{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98497,"rows_kept":98497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216223,137.16,81010.43,0.0,0.44472,3e-05,33.50725]
[1778659221487,137.16,81013.25,0.0,0.44482,3e-05,33.50955]
[1778659226523,137.16,81017.6,0.0,0.44497,3e-05,33.51308]
[1778659231557,137.16,81021.86,0.0,0.4451,3e-05,33.51352]
[1778659236592,137.16,81027.68,0.0,0.4453,3e-05,33.51824]
[1778659241627,137.16,81034.33,0.0,0.44553,3e-05,33.52362]
[1778659244390,45.0,81039.1967,0.0,0.27043,9e-05,28.07061]
[1778659246392,44.58,81042.7683,0.0,0.26868,9e-05,27.98061]
[1778659248394,44.17,81042.4133,0.0,0.26664,9e-05,27.87325]
[1778659250396,43.78,81042.6117,0.0,0.2647,9e-05,27.77036]
[1778659252400,43.41,81044.1667,0.0,0.26294,9e-05,27.67623]
[1778659254402,43.05,81046.3567,0.0,0.26128,9e-05,27.58741]
[1778659256404,42.7,81047.915,0.0,0.25962,9e-05,27.49744]
[1778659258408,42.37,81049.2467,0.0,0.25799,9e-05,27.40835]
[1778659260410,42.05,81048.8317,0.0,0.25625,9e-05,27.31201]
[1778659262412,41.74,81038.1517,0.0,0.25363,9e-05,27.16198]
[1778659266416,41.16,81038.8467,0.0,0.25052,9e-05,26.98617]
[1778659269419,40.76,81038.705,0.0,0.24825,9e-05,26.85596]
[1778659272422,40.37,81038.5717,0.0,0.24609,9e-05,26.73032]
[1778659275425,40.02,81038.3567,0.0,0.24401,9e-05,26.60873]
[1778659278428,39.68,81036.9533,0.0,0.24192,9e-05,26.48468]
[1778659282432,39.26,81036.495,0.0,0.23941,9e-05,26.33432]
[1778659287437,38.78,81036.1,0.0,0.2365,9e-05,26.1583]
[1778659291441,38.43,81035.915,0.0,0.23433,9e-05,26.0233]
[1778659297447,37.95,81035.9517,0.0,0.23139,9e-05,25.84174]
[1778659301451,37.66,81032.2533,0.0,0.22925,9e-05,25.70616]
[1778659306456,37.33,81025.945,0.0,0.22657,0.0001,25.53478]
[1778659311461,37.04,81025.9233,0.0,0.22466,0.0001,25.413]
[1778659316466,36.77,81030.3217,0.0,0.22334,0.0001,25.32944]
[1778659321471,36.52,81032.3483,0.0,0.22195,0.0001,25.23977]
[1778659326476,36.3,81032.73,0.0,0.22053,0.0001,25.14778]
[1778659331481,36.1,81039.36,0.0,0.21985,0.0001,25.10512]
[1778659336486,35.92,81042.0633,0.0,0.21891,0.0001,25.04397]
[1778659341491,35.76,81042.455,0.0,0.21784,0.0001,24.97414]
[1778659346496,35.61,81041.8083,0.0,0.21678,0.0001,24.90346]
[1778659351501,35.47,81044.6017,0.0,0.21612,0.0001,24.85825]
[1778659357507,35.33,81047.7567,0.0,0.21544,0.0001,24.814]
[1778659361511,35.24,81048.225,0.0,0.21489,0.0001,24.77723]
[1778659367507,35.12,81048.1467,0.0,0.21407,0.0001,24.72195]
[1778659372524,35.03,81051.1683,0.0,0.21375,0.0001,24.70157]
[1778659377529,34.95,81048.4767,0.0,0.21293,0.0001,24.6454]
[1778659382534,34.88,81048.1017,0.0,0.21239,0.0001,24.60851]
[1778659388540,34.8,81034.695,0.0,0.21053,0.0001,24.47794]
[1778659393545,34.74,81033.6133,0.0,0.21001,0.0001,24.44226]
[1778659398550,34.69,81048.7967,0.0,0.21112,0.0001,24.5229]
[1778659403555,34.64,81045.8867,0.0,0.2105,0.0001,24.4794]
[1778659408560,34.6,81045.3767,0.0,0.21014,0.0001,24.45474]
[1778659413565,34.56,81049.8383,0.0,0.21028,0.0001,24.46334]
[1778659418570,34.52,81046.895,0.0,0.20973,0.0001,24.4252]
[1778659423575,34.49,81046.4617,0.0,0.20946,0.0001,24.40625]
[1778659428580,34.46,81045.2783,0.0,0.20913,0.0001,24.38342]
[1778659433584,34.43,81044.4383,0.0,0.20885,0.0001,24.36428]
[1778659438589,34.41,81043.1117,0.0,0.20855,0.0001,24.34285]
[1778659443594,34.38,81043.7233,0.0,0.20845,0.0001,24.33619]
[1778659448599,34.36,81043.5767,0.0,0.20829,0.0001,24.32512]
[1778659454606,34.34,81043.1667,0.0,0.20809,0.0001,24.31132]
[1778659459611,34.32,81039.7667,0.0,0.20764,0.0001,24.27898]
[1778659464616,34.31,81039.4,0.0,0.20749,0.0001,24.26886]
[1778659469621,34.29,81038.7467,0.0,0.20733,0.0001,24.25735]
[1778659474626,34.28,81036.685,0.0,0.20701,0.0001,24.23286]
[1778659479631,34.27,81035.9833,0.0,0.20686,0.0001,24.22214]
[1778659485637,34.26,81035.96,0.0,0.20677,0.0001,24.21576]
[1778659490642,34.25,81039.5617,0.0,0.20706,0.0001,24.2367]
[1778659496648,34.24,81041.3617,0.0,0.20716,0.0001,24.24443]
[1778659501653,34.23,81043.2983,0.0,0.2073,0.0001,24.25437]
[1778659506658,34.22,81044.9133,0.0,0.2074,0.0001,24.26234]
[1778659511663,34.22,81045.0817,0.0,0.20737,0.0001,24.2603]
[1778659515274,34.21,81043.415,0.0,0.20718,0.0001,24.24661]
[1778659515667,34.19,81040.2567,0.0,0.20671,0.0001,24.21304]
[1778659520672,34.09,81039.24,0.0,0.20591,0.0001,24.15689]
[1778659525677,34.01,81039.5383,0.0,0.20536,0.0001,24.11849]
[1778659531179,33.94,81036.98,0.0,0.20463,0.0001,24.06729]
[1778659531651,33.93,81036.98,0.0,0.20451,0.0001,24.05639]
[1778659539691,33.83,81033.9483,0.0,0.20352,0.0001,23.986]
[1778659545697,33.78,81034.96,0.0,0.20323,0.0001,23.96588]
[1778659550702,33.75,81026.9167,0.0,0.2022,0.0001,23.8909]
[1778659555707,33.72,81027.77,0.0,0.2021,0.0001,23.88414]
[1778659560712,33.7,81027.8933,0.0,0.20196,0.0001,23.87463]
[1778659565717,33.69,81017.085,0.0,0.2008,0.0001,23.78897]
[1778659570722,33.68,81017.305,0.0,0.20077,0.0001,23.78714]
[1778659575534,33.68,81018.06,0.0,0.20082,0.0001,23.79025]
[1778659575538,33.68,81018.06,0.0,0.20082,0.0001,23.79025]
[1778659575562,33.68,81018.06,0.0,0.20082,0.0001,23.79025]
[1778659576727,33.66,81003.3283,0.0,0.19927,0.0001,23.67597]
[1778659582735,33.64,80995.5083,0.0,0.19837,0.0001,23.60861]
[1778659587740,33.63,80998.22,0.0,0.19851,0.0001,23.61992]
[1778659592745,33.62,80993.6883,0.0,0.19797,0.0001,23.57754]
[1778659597750,33.61,80997.4667,0.0,0.19829,0.0001,23.60136]
[1778659602755,33.6,81000.0233,0.0,0.19846,0.0001,23.6145]
[1778659607760,33.59,81002.1283,0.0,0.19859,0.0001,23.62445]
[1778659612765,33.58,81001.2167,0.0,0.19844,0.0001,23.6134]
[1778659617772,33.57,81001.9633,0.0,0.19846,0.0001,23.61548]
[1778659623777,33.57,81001.89,0.0,0.19841,0.0001,23.61174]
[1778659628782,33.56,81002.3367,0.0,0.19842,0.0001,23.61259]
[1778659633787,33.56,81002.4567,0.0,0.1984,0.0001,23.61139]
[1778659638792,33.56,81004.4,0.0,0.19857,0.0001,23.62361]
[1778659643797,33.55,81003.7433,0.0,0.19847,0.0001,23.6168]
[1778659648802,33.55,81002.92,0.0,0.19838,0.0001,23.6096]
[1778659653807,33.55,81004.285,0.0,0.19848,0.0001,23.61518]
[1778659655809,33.55,80982.0083,0.0,0.19633,0.0001,23.45345]
[1778659660813,33.57,80979.9667,0.0,0.19623,0.0001,23.44633]
[1778659665818,33.58,80980.4567,0.0,0.19637,0.0001,23.45652]
[1778659670823,33.59,80981.91,0.0,0.19658,0.0001,23.47212]
[1778659675828,33.6,80980.9367,0.0,0.19654,0.0001,23.46885]
[1778659680833,33.6,80982.11,0.0,0.19669,0.0001,23.48017]
[1778659685838,33.61,80980.4233,0.0,0.19657,0.0001,23.47068]
[1778659691811,33.61,80979.86,0.0,0.19656,0.0001,23.46981]
[1778659696849,33.62,80978.5817,0.0,0.19647,0.0001,23.46301]
[1778659701725,33.62,80978.36,0.0,0.19647,0.0001,23.46324]
[1778659701824,33.62,80978.36,0.0,0.19648,0.0001,23.46367]
[1778659706865,33.64,80977.4317,0.0,0.19654,0.0001,23.46773]
[1778659712871,33.66,80977.5483,0.0,0.19668,0.0001,23.47567]
[1778659717876,33.68,80977.04,0.0,0.19673,0.0001,23.47923]
[1778659722881,33.69,80977.215,0.0,0.19683,0.0001,23.48657]
[1778659727886,33.7,80975.0533,0.0,0.19669,0.0001,23.47592]
[1778659732891,33.71,80975.6183,0.0,0.19681,0.0001,23.48491]
[1778659737896,33.71,80976.0633,0.0,0.19691,0.0001,23.49173]
[1778659742274,33.72,80977.5183,0.0,0.19708,0.0001,23.50442]
[1778659742901,33.71,80977.8417,0.0,0.19709,0.0001,23.5054]
[1778659744889,33.71,80977.8417,0.0,0.19709,0.0001,23.5054]
[1778659744903,33.71,80977.5133,0.0,0.19702,0.0001,23.50044]
[1778659749908,33.69,80977.6367,0.0,0.19689,0.0001,23.4908]
[1778659754913,33.67,80976.7317,0.0,0.19668,0.0001,23.47569]
[1778659758522,33.67,80977.145,0.0,0.19666,0.0001,23.4744]
[1778659763921,33.65,80977.9683,0.0,0.19664,0.0001,23.47281]
[1778659769927,33.64,80983.775,0.0,0.1971,0.0001,23.50797]
[1778659776934,33.62,80985.0417,0.0,0.19707,0.0001,23.50427]
[1778659782940,33.61,80982.1367,0.0,0.19669,0.0001,23.47614]
[1778659787945,33.6,80978.9433,0.0,0.19636,0.0001,23.45091]
[1778659793951,33.6,80979.4533,0.0,0.19638,0.0001,23.45283]
[1778659798956,33.6,80978.92,0.0,0.19632,0.0001,23.44775]
[1778659803961,33.6,80979.3867,0.0,0.19635,0.0001,23.45011]
[1778659809966,33.59,80991.2017,0.0,0.19744,0.0001,23.53247]
[1778659814971,33.58,80993.155,0.0,0.19755,0.0001,23.54077]
[1778659819976,33.57,80993.12,0.0,0.19747,0.0001,23.53509]
[1778659824981,33.56,80990.535,0.0,0.19716,0.0001,23.51225]
[1778659829986,33.55,80989.445,0.0,0.19703,0.0001,23.50217]
[1778659834991,33.55,80988.7833,0.0,0.19692,0.0001,23.49224]
[1778659839995,33.55,80990.5917,0.0,0.19708,0.0001,23.50409]
[1778659846001,33.55,80990.4383,0.0,0.19704,0.0001,23.50126]
[1778659851931,33.55,80988.1767,0.0,0.19681,0.0001,23.48446]
[1778659855010,33.55,80974.0933,0.0,0.19548,0.0001,23.38344]
[1778659860014,33.56,80973.74,0.0,0.19552,0.0001,23.38666]
[1778659866020,33.57,80973.6217,0.0,0.19559,0.0001,23.39139]
[1778659871025,33.58,80973.5433,0.0,0.19563,0.0001,23.39452]
[1778659876030,33.58,80971.5133,0.0,0.19548,0.0001,23.38324]
[1778659881035,33.59,80971.1233,0.0,0.19549,0.0001,23.38376]
[1778659887041,33.6,80971.7217,0.0,0.19559,0.0001,23.39116]
[1778659892046,33.6,80971.9883,0.0,0.19562,0.0001,23.39146]
[1778659897051,33.6,80971.9017,0.0,0.19564,0.0001,23.39243]
[1778659902056,33.61,80971.905,0.0,0.19565,0.0001,23.39374]
[1778659908062,33.6,80977.115,0.0,0.19614,0.0001,23.4308]
[1778659913067,33.6,80976.4883,0.0,0.19607,0.0001,23.42523]
[1778659918072,33.6,80976.4417,0.0,0.19606,0.0001,23.42425]
[1778659923077,33.6,80977.46,0.0,0.19614,0.0001,23.4309]
[1778659929083,33.6,80978.7183,0.0,0.19625,0.0001,23.4386]
[1778659934088,33.6,80963.62,0.0,0.1948,0.0001,23.32923]
[1778659939093,33.61,80963.81,0.0,0.19489,0.0001,23.33594]
[1778659944098,33.61,80958.26,0.0,0.19439,0.0001,23.29792]
[1778659949103,33.62,80957.8017,0.0,0.19437,0.0001,23.29606]
[1778659954108,33.62,80957.3117,0.0,0.19432,0.0001,23.29032]
[1778659959113,33.62,80956.1983,0.0,0.19423,0.0001,23.28353]
[1778659959180,33.62,80956.1983,0.0,0.19423,0.0001,23.28353]
[1778659960114,33.62,80955.5217,0.0,0.19416,0.0001,23.2783]
[1778659965119,33.62,80954.0617,0.0,0.19401,0.0001,23.26681]
[1778659971125,33.62,80953.1417,0.0,0.19392,0.0001,23.25971]
[1778659977131,33.62,80951.87,0.0,0.1938,0.0001,23.25094]
[1778659983139,33.62,80952.7183,0.0,0.19389,0.0001,23.25763]
[1778659989145,33.62,80952.7133,0.0,0.19389,0.0001,23.25772]
[1778659994150,33.62,80961.1267,0.0,0.19468,0.0001,23.31766]
[1778659999155,33.61,80960.4833,0.0,0.19457,0.0001,23.30963]
[1778660004160,33.61,80952.8367,0.0,0.19384,0.0001,23.254]
[1778660009165,33.61,80954.67,0.0,0.19402,0.0001,23.2677]
[1778660014169,33.61,80958.9667,0.0,0.19438,0.0001,23.29355]
[1778660019173,33.61,80959.8467,0.0,0.19444,0.0001,23.29815]
[1778660024178,33.6,80962.4433,0.0,0.19466,0.0001,23.31456]
[1778660030184,33.59,80973.4733,0.0,0.19564,0.0001,23.38878]
[1778660034606,33.58,80974.9567,0.0,0.1957,0.0001,23.39407]
[1778660035189,33.58,80975.4767,0.0,0.19575,0.0001,23.39729]
[1778660040192,33.57,80976.8967,0.0,0.19584,0.0001,23.40459]
[1778660045197,33.56,80981.0967,0.0,0.1962,0.0001,23.4319]
[1778660050202,33.56,80983.7367,0.0,0.1964,0.0001,23.44725]
[1778660055207,33.55,80984.645,0.0,0.19642,0.0001,23.4491]
[1778660060212,33.54,80982.935,0.0,0.19621,0.0001,23.43316]
[1778660065217,33.54,80980.7667,0.0,0.19597,0.0001,23.41502]
[1778660070222,33.53,80982.3867,0.0,0.1961,0.0001,23.42493]
[1778660075227,33.53,80985.1,0.0,0.19631,0.0001,23.43916]
[1778660080235,33.53,80982.6083,0.0,0.19605,0.0001,23.41921]
[1778660085239,33.52,80981.575,0.0,0.19593,0.0001,23.41071]
[1778660090244,33.53,80978.6783,0.0,0.19566,0.0001,23.38968]
[1778660095249,33.53,80980.0033,0.0,0.19579,0.0001,23.39987]
[1778660101255,33.52,80985.475,0.0,0.19629,0.0001,23.43733]
[1778660107261,33.52,80987.6117,0.0,0.19646,0.0001,23.45052]
[1778660112266,33.51,80988.3133,0.0,0.19649,0.0001,23.45327]
[1778660117271,33.51,80990.6367,0.0,0.19669,0.0001,23.4678]
[1778660122276,33.51,80993.8483,0.0,0.197,0.0001,23.49108]
[1778660127413,33.52,80994.2117,0.0,0.19711,0.0001,23.49924]
[1778660132900,33.53,80997.9283,0.0,0.19753,0.0001,23.52888]
[1778660138292,33.53,81002.6317,0.0,0.19802,0.0001,23.56513]
[1778660145301,33.53,81004.7967,0.0,0.19823,0.0001,23.58087]
[1778660150306,33.53,81012.0533,0.0,0.19892,0.0001,23.63231]
[1778660155311,33.5,81013.0867,0.0,0.19882,0.0001,23.62603]
[1778660160316,33.48,81015.2367,0.0,0.19887,0.0001,23.62969]
[1778660165321,33.46,81019.3317,0.0,0.19911,0.0001,23.64835]
[1778660169711,33.44,81019.44,0.0,0.19901,0.0001,23.64098]
[1778660169780,33.44,81019.44,0.0,0.19901,0.0001,23.64098]
[1778660170326,33.44,81024.8367,0.0,0.19953,0.0001,23.68019]
[1778660174219,33.43,81031.8417,0.0,0.20018,0.0001,23.72873]
[1778660174320,33.43,81031.8417,0.0,0.20017,0.0001,23.72772]
[1778660179335,33.44,81042.8683,0.0,0.20129,0.0001,23.8107]
[1778660184340,33.44,81040.975,0.0,0.2011,0.0001,23.79626]
[1778660190346,33.43,81042.44,0.0,0.20123,0.0001,23.8065]
[1778660195351,33.43,81042.9483,0.0,0.20126,0.0001,23.80612]
[1778660200358,33.43,81042.4617,0.0,0.2012,0.0001,23.80196]
[1778660205363,33.43,81043.85,0.0,0.20133,0.0001,23.81161]
[1778660211369,33.43,81041.7117,0.0,0.20112,0.0001,23.79579]
[1778660216374,33.43,81044.0617,0.0,0.20135,0.0001,23.81275]
[1778660221379,33.42,81053.6667,0.0,0.20225,0.0001,23.87951]
[1778660226384,33.42,81054.1417,0.0,0.20224,0.0001,23.87888]
[1778660231388,33.41,81050.8883,0.0,0.20188,0.0001,23.85229]
[1778660235280,33.41,81050.9417,0.0,0.20186,0.0001,23.85141]
[1778660235313,33.41,81050.9417,0.0,0.20186,0.0001,23.85141]
[1778660238010,33.4,81060.2183,0.0,0.20276,0.0001,23.9174]
[1778660238395,33.41,81060.475,0.0,0.20279,0.0001,23.91997]
[1778660243400,33.41,81054.3583,0.0,0.20223,0.0001,23.87875]
[1778660248405,33.42,81050.2,0.0,0.20191,0.0001,23.8545]
[1778660253410,33.43,81060.36,0.0,0.20294,0.0001,23.92823]
[1778660258420,33.43,81056.7233,0.0,0.2026,0.0001,23.90278]
[1778660263425,33.44,81057.1817,0.0,0.20267,0.0001,23.90791]
[1778660268429,33.44,81057.62,0.0,0.20272,0.0001,23.91207]
[1778660273434,33.44,81056.2733,0.0,0.2026,0.0001,23.90288]
[1778660275436,33.44,81042.5317,0.0,0.20126,0.0001,23.80453]
[1778660280441,33.46,81040.1967,0.0,0.20113,0.0001,23.79455]
[1778660285446,33.47,81040.0617,0.0,0.2012,0.0001,23.79904]
[1778660290451,33.48,81039.1817,0.0,0.20118,0.0001,23.79741]
[1778660295456,33.49,81036.8017,0.0,0.201,0.0001,23.78441]
[1778660300461,33.49,81037.2467,0.0,0.2011,0.0001,23.79144]
[1778660301304,33.49,81037.2467,0.0,0.2011,0.0001,23.79144]
[1778660301462,33.49,81036.5817,0.0,0.20105,0.0001,23.78728]
[1778660305466,33.49,81029.64,0.0,0.20033,0.0001,23.73429]
[1778660306466,33.49,81029.64,0.0,0.20032,0.0001,23.73381]
[1778660311472,33.48,81030.0433,0.0,0.20031,0.0001,23.73074]
[1778660316477,33.48,81042.2667,0.0,0.20146,0.0001,23.81599]
[1778660321482,33.46,81042.6583,0.0,0.20141,0.0001,23.81283]
[1778660327488,33.45,81042.3383,0.0,0.20129,0.0001,23.80416]
[1778660332493,33.45,81039.2517,0.0,0.20094,0.0001,23.77842]
[1778660337498,33.44,81037.675,0.0,0.20076,0.0001,23.76508]
[1778660342503,33.44,81034.8967,0.0,0.20047,0.0001,23.74387]
[1778660346967,33.44,81033.5233,0.0,0.20034,0.0001,23.73404]
[1778660347508,33.44,81033.8283,0.0,0.20035,0.0001,23.73463]
[1778660352732,33.43,81031.0883,0.0,0.2,0.0001,23.70932]
[1778660355658,33.42,81027.045,0.0,0.19956,0.0001,23.67655]
[1778660355864,33.42,81027.045,0.0,0.19956,0.0001,23.67655]
[1778660356455,33.42,81027.045,0.0,0.19955,0.0001,23.67587]
[1778660356894,33.42,81027.045,0.0,0.19955,0.0001,23.67587]
[1778660356908,33.42,81027.045,0.0,0.19955,0.0001,23.67587]
[1778660357462,33.42,81027.045,0.0,0.19953,0.0001,23.67473]
[1778660357919,33.42,81027.045,0.0,0.19953,0.0001,23.67473]
[1778660358519,33.42,81012.8783,0.0,0.19812,0.0001,23.56937]
[1778660364512,33.42,81019.16,0.0,0.19876,0.0001,23.61723]
[1778660369531,33.42,81021.18,0.0,0.19894,0.0001,23.63068]
[1778660374536,33.42,81021.12,0.0,0.1989,0.0001,23.62543]
[1778660379541,33.41,81019.935,0.0,0.19876,0.0001,23.61524]
[1778660385547,33.41,81020.0083,0.0,0.19875,0.0001,23.61442]
[1778660390552,33.41,81018.12,0.0,0.19856,0.0001,23.60036]
[1778660395557,33.41,81018.78,0.0,0.19863,0.0001,23.6054]
[1778660400562,33.41,81019.0483,0.0,0.19864,0.0001,23.60644]
[1778660405567,33.41,81021.6483,0.0,0.19888,0.0001,23.62414]
[1778660410572,33.4,81024.36,0.0,0.19911,0.0001,23.64153]
[1778660415577,33.39,81026.8333,0.0,0.1993,0.0001,23.65622]
[1778660416624,33.39,81026.745,0.0,0.19929,0.0001,23.65494]
[1778660417579,33.39,81023.28,0.0,0.19894,0.0001,23.62923]
[1778660423585,33.39,81024.21,0.0,0.19901,0.0001,23.63454]
[1778660428589,33.39,81024.455,0.0,0.19902,0.0001,23.63498]
[1778660433594,33.38,81024.6833,0.0,0.199,0.0001,23.63176]
[1778660438599,33.38,81024.9267,0.0,0.19901,0.0001,23.63232]
[1778660443604,33.38,81025.135,0.0,0.19901,0.0001,23.63266]
[1778660451115,33.38,81026.435,0.0,0.19911,0.0001,23.64004]
[1778660453614,33.37,81046.9683,0.0,0.20108,0.0001,23.7862]
[1778660458619,33.35,81048.19,0.0,0.20107,0.0001,23.7863]
[1778660459559,33.35,81048.19,0.0,0.20107,0.0001,23.7863]
[1778660464625,33.33,81050.3483,0.0,0.20118,0.0001,23.7946]
[1778660469630,33.33,81049.3,0.0,0.20101,0.0001,23.78187]
[1778660474635,33.32,81048.225,0.0,0.20084,0.0001,23.77017]
[1778660479640,33.31,81047.2017,0.0,0.2007,0.0001,23.75961]
[1778660484645,33.31,81045.3667,0.0,0.20049,0.0001,23.74409]
[1778660489650,33.31,81042.5467,0.0,0.2002,0.0001,23.72297]
[1778660494655,33.31,81040.1667,0.0,0.19995,0.0001,23.70235]
[1778660499660,33.31,81038.5233,0.0,0.19981,0.0001,23.69141]
[1778660504665,33.31,81040.18,0.0,0.19998,0.0001,23.70423]
[1778660509670,33.31,81039.7333,0.0,0.19994,0.0001,23.70147]
[1778660515676,33.31,81038.2,0.0,0.1998,0.0001,23.69089]
[1778660520681,33.32,81037.1817,0.0,0.19971,0.0001,23.68412]
[1778660521723,33.32,81037.0167,0.0,0.1997,0.0001,23.68309]
[1778660523085,33.31,81040.3133,0.0,0.20001,0.0001,23.70653]
[1778660524785,33.31,81041.4367,0.0,0.20012,0.0001,23.71451]
[1778660530671,33.31,81041.3733,0.0,0.20007,0.0001,23.71106]
[1778660535697,33.31,81040.06,0.0,0.19992,0.0001,23.69984]
[1778660540702,33.3,81044.6117,0.0,0.20034,0.0001,23.73106]
[1778660545708,33.3,81045.6633,0.0,0.2004,0.0001,23.73602]
[1778660552715,33.29,81045.335,0.0,0.20029,0.0001,23.72608]
[1778660557720,33.28,81046.64,0.0,0.20039,0.0001,23.73318]
[1778660562725,33.28,81044.155,0.0,0.20012,0.0001,23.71346]
[1778660567730,33.28,81046.0467,0.0,0.20028,0.0001,23.72494]
[1778660572735,33.27,81047.0133,0.0,0.20033,0.0001,23.72913]
[1778660577740,33.26,81048.105,0.0,0.20039,0.0001,23.73394]
[1778660582745,33.26,81047.8433,0.0,0.20032,0.0001,23.72879]
[1778660588751,33.25,81048.9217,0.0,0.20037,0.0001,23.73275]
[1778660593756,33.24,81050.3033,0.0,0.20046,0.0001,23.73959]
[1778660598760,33.24,81049.8933,0.0,0.20038,0.0001,23.73369]
[1778660603766,33.23,81049.515,0.0,0.20031,0.0001,23.72861]
[1778660610773,33.23,81050.2167,0.0,0.20034,0.0001,23.7309]
[1778660615778,33.23,81050.5033,0.0,0.20032,0.0001,23.72761]
[1778660620782,33.22,81050.74,0.0,0.20033,0.0001,23.72777]
[1778660626788,33.22,81050.7367,0.0,0.2003,0.0001,23.72598]
[1778660631795,33.22,81050.2667,0.0,0.20024,0.0001,23.72121]
[1778660636800,33.22,81044.8367,0.0,0.1997,0.0001,23.68144]
[1778660641805,33.22,81043.5067,0.0,0.19957,0.0001,23.67165]
[1778660645809,33.22,81031.0567,0.0,0.19835,0.0001,23.58065]
[1778660651815,33.23,81032.76,0.0,0.19859,0.0001,23.59847]
[1778660656820,33.23,81033.315,0.0,0.19867,0.0001,23.60479]
[1778660661825,33.24,81031.6183,0.0,0.19853,0.0001,23.59423]
[1778660666831,33.24,81032.0433,0.0,0.1986,0.0001,23.59902]
[1778660671836,33.24,81034.2333,0.0,0.1988,0.0001,23.61204]
[1778660675292,33.24,81034.4983,0.0,0.19883,0.0001,23.61411]
[1778660680844,33.25,81025.8033,0.0,0.198,0.0001,23.55217]
[1778660686850,33.25,81027.5433,0.0,0.19819,0.0001,23.56608]
[1778660692829,33.25,81025.5033,0.0,0.19801,0.0001,23.55249]
[1778660698863,33.26,81027.075,0.0,0.1982,0.0001,23.56692]
[1778660703913,33.25,81032.425,0.0,0.19871,0.0001,23.6047]
[1778660708947,33.25,81032.3733,0.0,0.19866,0.0001,23.60168]
[1778660713982,33.24,81032.5467,0.0,0.19865,0.0001,23.60046]
[1778660719017,33.24,81032.835,0.0,0.19865,0.0001,23.60052]
[1778660724074,33.24,81032.34,0.0,0.19858,0.0001,23.59537]
[1778660728080,33.23,81044.64,0.0,0.19975,0.0001,23.68288]
[1778660733471,33.22,81048.9267,0.0,0.20008,0.0001,23.70552]
[1778660739914,33.2,81056.7183,0.0,0.20072,0.0001,23.75349]
[1778660744919,33.19,81060.6617,0.0,0.20103,0.0001,23.77639]
[1778660750925,33.17,81062.26,0.0,0.20105,0.0001,23.77858]
[1778660754237,33.17,81062.1783,0.0,0.20101,0.0001,23.77539]
[1778660759297,33.15,81067.1017,0.0,0.20136,0.0001,23.80222]
[1778660764332,33.13,81069.59,0.0,0.2015,0.0001,23.8123]
[1778660769367,33.11,81074.8567,0.0,0.2019,0.0001,23.84241]
[1778660774402,33.1,81071.2717,0.0,0.20145,0.0001,23.80927]
[1778660779437,33.09,81069.1733,0.0,0.20117,0.0001,23.78909]
[1778660782821,33.09,81070.1133,0.0,0.20123,0.0001,23.79353]
[1778660783948,33.09,81070.1133,0.0,0.20123,0.0001,23.79353]
[1778660788500,33.08,81082.6833,0.0,0.20242,0.0001,23.88143]
[1778660793535,33.07,81086.215,0.0,0.20267,0.0001,23.8982]
[1778660798570,33.06,81087.9217,0.0,0.20277,0.0001,23.90538]
[1778660803605,33.05,81090.195,0.0,0.20292,0.0001,23.91697]
[1778660808984,33.04,81092.1867,0.0,0.20304,0.0001,23.92565]
[1778660813989,33.03,81093.315,0.0,0.20308,0.0001,23.92916]
[1778660819995,33.01,81097.3067,0.0,0.20339,0.0001,23.95208]
[1778660822466,33.01,81097.3067,0.0,0.20338,0.0001,23.95105]
[1778660827773,33.0,81089.7783,0.0,0.20256,0.0001,23.891]
[1778660832808,33.0,81080.3417,0.0,0.20159,0.0001,23.82032]
[1778660836307,33.0,81082.6267,0.0,0.20183,0.0001,23.83757]
[1778660837013,33.0,81082.6267,0.0,0.20183,0.0001,23.83757]
[1778660838397,33.0,81086.305,0.0,0.20219,0.0001,23.86384]
[1778660843886,32.99,81086.8733,0.0,0.2022,0.0001,23.86475]
[1778660848921,32.99,81080.4883,0.0,0.20153,0.0001,23.81569]
[1778660853956,32.99,81077.655,0.0,0.20123,0.0001,23.79195]
[1778660858991,33.0,81071.2233,0.0,0.20062,0.0001,23.74674]
[1778660864026,33.0,81066.87,0.0,0.20024,0.0001,23.71783]
[1778660869047,33.01,81057.5883,0.0,0.19939,0.0001,23.65468]
[1778660872222,33.02,81057.6,0.0,0.19942,0.0001,23.65704]
[1778660872323,33.02,81057.6,0.0,0.19944,0.0001,23.6581]
[1778660879061,33.01,81055.71,0.0,0.19919,0.0001,23.64017]
[1778660881208,33.01,81055.71,0.0,0.19919,0.0001,23.63968]
[1778660881424,33.01,81055.71,0.0,0.19918,0.0001,23.63921]
[1778660887192,32.98,81051.2017,0.0,0.19847,0.0001,23.5873]
[1778660892232,32.96,81049.1683,0.0,0.1981,0.0001,23.56019]
[1778660897267,32.94,81053.7217,0.0,0.19841,0.0001,23.58352]
[1778660902302,32.92,81053.205,0.0,0.19822,0.0001,23.57011]
[1778660906330,32.91,81040.1633,0.0,0.19687,0.0001,23.46914]
[1778660911365,32.92,81042.1933,0.0,0.19715,0.0001,23.48724]
[1778660916400,32.92,81040.1067,0.0,0.19689,0.0001,23.46801]
[1778660921435,32.93,81040.4067,0.0,0.19701,0.0001,23.4768]
[1778660926476,32.94,81039.805,0.0,0.19702,0.0001,23.47755]
[1778660931511,32.96,81036.1433,0.0,0.1968,0.0001,23.46078]
[1778660936546,32.97,81034.5,0.0,0.19677,0.0001,23.45771]
[1778660941581,32.99,81033.95,0.0,0.19682,0.0001,23.46141]
[1778660946616,33.0,81031.125,0.0,0.19664,0.0001,23.44746]
[1778660952133,33.01,81030.3467,0.0,0.19665,0.0001,23.44773]
[1778660957693,33.02,81030.02,0.0,0.19669,0.0001,23.45099]
[1778660962728,33.03,81029.1467,0.0,0.19666,0.0001,23.44819]
[1778660967763,33.02,81022.4483,0.0,0.19587,0.0001,23.38953]
[1778660973154,33.0,81023.2467,0.0,0.19583,0.0001,23.38439]
[1778660978840,32.99,81024.185,0.0,0.19584,0.0001,23.38577]
[1778660983875,32.98,81025.4417,0.0,0.19589,0.0001,23.38967]
[1778660988910,32.97,81025.215,0.0,0.1958,0.0001,23.38337]
[1778660993945,32.96,81026.1317,0.0,0.19584,0.0001,23.38617]
[1778660998980,32.96,81027.195,0.0,0.19589,0.0001,23.39013]
[1778661004015,32.95,81028.1417,0.0,0.19593,0.0001,23.3934]
[1778661009050,32.94,81027.9967,0.0,0.19587,0.0001,23.38888]
[1778661011672,32.94,81028.8567,0.0,0.19594,0.0001,23.394]
[1778661018113,32.94,81021.3417,0.0,0.19518,0.0001,23.33685]
[1778661023148,32.94,81022.9117,0.0,0.19533,0.0001,23.34857]
[1778661028183,32.94,81021.3833,0.0,0.19519,0.0001,23.33737]
[1778661033215,32.94,81024.185,0.0,0.19543,0.0001,23.35382]
[1778661038221,32.94,81024.8183,0.0,0.19548,0.0001,23.35752]
[1778661043289,32.94,81016.275,0.0,0.19463,0.0001,23.29339]
[1778661046063,32.94,81015.2067,0.0,0.19452,0.0001,23.28512]
[1778661046164,32.94,81015.2067,0.0,0.19452,0.0001,23.28493]
[1778661046597,32.94,81015.2067,0.0,0.19452,0.0001,23.28493]
[1778661049331,32.92,81002.7333,0.0,0.19315,0.0001,23.18114]
[1778661054366,32.9,80999.5383,0.0,0.19272,0.0001,23.1487]
[1778661056067,32.9,80999.5383,0.0,0.19272,0.0001,23.1487]
[1778661056168,32.9,80999.5383,0.0,0.1927,0.0001,23.14778]
[1778661058599,32.89,80989.52,0.0,0.19166,0.0001,23.06849]
[1778661059236,32.89,80989.52,0.0,0.19166,0.0001,23.06849]
[1778661059250,32.89,80988.625,0.0,0.19155,0.0001,23.05987]
[1778661059402,32.89,80988.625,0.0,0.19152,0.0001,23.05776]
[1778661064437,32.88,80991.845,0.0,0.19181,0.0001,23.07964]
[1778661067637,32.88,80989.945,0.0,0.19162,0.0001,23.06502]
[1778661073501,32.87,80989.4867,0.0,0.19153,0.0001,23.05829]
[1778661078539,32.87,80985.2583,0.0,0.1911,0.0001,23.02545]
[1778661083574,32.88,80978.95,0.0,0.19051,0.0001,22.97998]
[1778661084849,32.88,80978.95,0.0,0.19051,0.0001,22.97998]
[1778661084951,32.88,80978.95,0.0,0.19051,0.0001,22.98037]
[1778661090557,32.86,80981.2933,0.0,0.19062,0.0001,22.98928]
[1778661095563,32.85,80979.4183,0.0,0.19032,0.0001,22.96454]
[1778661095658,32.85,80979.4183,0.0,0.19031,0.0001,22.96345]
[1778661100699,32.83,80974.505,0.0,0.1897,0.0001,22.91697]
[1778661105734,32.82,80974.9033,0.0,0.18964,0.0001,22.91258]
[1778661111294,32.81,80974.5467,0.0,0.18953,0.0001,22.90408]
[1778661117053,32.8,80967.5567,0.0,0.1888,0.0001,22.84797]
[1778661122853,32.8,80971.47,0.0,0.18915,0.0001,22.87515]
[1778661127888,32.79,80969.3033,0.0,0.18892,0.0001,22.85763]
[1778661132923,32.8,80961.225,0.0,0.18815,0.0001,22.79725]
[1778661137958,32.8,80958.97,0.0,0.18794,0.0001,22.78086]
[1778661142993,32.8,80954.335,0.0,0.18752,0.0001,22.74814]
[1778661148028,32.8,80964.445,0.0,0.18848,0.0001,22.82345]
[1778661153063,32.79,80965.9867,0.0,0.18858,0.0001,22.82913]
[1778661154129,32.79,80965.9867,0.0,0.18858,0.0001,22.82913]
[1778661154338,32.79,80962.5717,0.0,0.18825,0.0001,22.80329]
[1778661154785,32.79,80962.5717,0.0,0.18825,0.0001,22.80329]
[1778661159305,32.78,80959.4933,0.0,0.18787,0.0001,22.77418]
[1778661165147,32.77,80953.2417,0.0,0.18716,0.0001,22.71906]
[1778661170182,32.77,80951.6683,0.0,0.18697,0.0001,22.7044]
[1778661175217,32.76,80945.35,0.0,0.18634,0.0001,22.6556]
[1778661180252,32.76,80945.0533,0.0,0.18632,0.0001,22.65404]
[1778661180623,32.76,80945.0533,0.0,0.18632,0.0001,22.65404]
[1778661186295,32.77,80940.2567,0.0,0.18588,0.0001,22.61939]
[1778661191374,32.78,80933.2117,0.0,0.18526,0.0001,22.5707]
[1778661197372,32.78,80942.37,0.0,0.1862,0.0001,22.64367]
[1778661202384,32.78,80944.9783,0.0,0.18643,0.0001,22.66223]
[1778661207389,32.78,80945.12,0.0,0.18644,0.0001,22.66274]
[1778661212478,32.78,80951.5883,0.0,0.18701,0.0001,22.70578]
[1778661214871,32.77,80954.4983,0.0,0.18729,0.0001,22.72693]
[1778661216429,32.77,80956.305,0.0,0.18744,0.0001,22.7387]
[1778661221541,32.76,80965.7217,0.0,0.18825,0.0001,22.80222]
[1778661226576,32.74,80967.2683,0.0,0.1883,0.0001,22.80657]
[1778661231611,32.73,80972.17,0.0,0.18867,0.0001,22.83582]
[1778661238426,32.72,80971.3633,0.0,0.1885,0.0001,22.82253]
[1778661241681,32.71,80971.3633,0.0,0.18845,0.0001,22.81859]
[1778661243695,32.71,80974.2283,0.0,0.1887,0.0001,22.8381]
[1778661249437,32.7,80973.4933,0.0,0.18856,0.0001,22.82792]
[1778661254772,32.69,80972.845,0.0,0.18844,0.0001,22.81864]
[1778661259833,32.69,80962.8317,0.0,0.18745,0.0001,22.74156]
[1778661265453,32.69,80964.3017,0.0,0.1876,0.0001,22.75357]
[1778661270910,32.69,80964.8483,0.0,0.18767,0.0001,22.75835]
[1778661274807,32.69,80964.6033,0.0,0.18762,0.0001,22.75282]
[1778661279973,32.68,80970.5333,0.0,0.18815,0.0001,22.79406]
[1778661285012,32.68,80977.3033,0.0,0.18875,0.0001,22.84125]
[1778661290049,32.67,80986.4633,0.0,0.18958,0.0001,22.90504]
[1778661295484,32.65,80987.9583,0.0,0.18961,0.0001,22.90826]
[1778661300969,32.64,80987.5217,0.0,0.18951,0.0001,22.90055]
[1778661305526,32.63,80995.74,0.0,0.19023,0.0001,22.9558]
[1778661306159,32.63,80995.74,0.0,0.1902,0.0001,22.95431]
[1778661311194,32.63,80996.61,0.0,0.19033,0.0001,22.96361]
[1778661312149,32.63,80996.61,0.0,0.19033,0.0001,22.96361]
[1778661312201,32.64,80996.61,0.0,0.19033,0.0001,22.96409]
[1778661317236,32.65,80993.6733,0.0,0.19019,0.0001,22.9526]
[1778661322271,32.68,80984.015,0.0,0.18941,0.0001,22.89214]
[1778661327306,32.69,80986.8883,0.0,0.18982,0.0001,22.92329]
[1778661332341,32.71,80988.26,0.0,0.19003,0.0001,22.93687]
[1778661337376,32.72,80987.8033,0.0,0.19006,0.0001,22.93911]
[1778661337699,32.72,80987.8033,0.0,0.19006,0.0001,22.93911]
[1778661343532,32.72,80986.2167,0.0,0.18994,0.0001,22.92999]
[1778661349461,32.72,80985.4967,0.0,0.18989,0.0001,22.926]
[1778661354496,32.73,80984.9517,0.0,0.18986,0.0001,22.9233]
[1778661354707,32.73,80984.9517,0.0,0.18986,0.0001,22.9233]
[1778661359532,32.73,80985.4283,0.0,0.1899,0.0001,22.92686]
[1778661360550,32.73,80984.7867,0.0,0.18984,0.0001,22.92197]
[1778661365555,32.73,80984.8817,0.0,0.18984,0.0001,22.92246]
[1778661370610,32.72,80986.6767,0.0,0.19001,0.0001,22.93524]
[1778661375645,32.72,80987.1083,0.0,0.19004,0.0001,22.93743]
[1778661379673,32.72,81000.8383,0.0,0.19134,0.0001,23.03748]
[1778661384708,32.7,81004.6383,0.0,0.19161,0.0001,23.05862]
[1778661388166,32.7,81005.0983,0.0,0.19162,0.0001,23.05935]
[1778661393322,32.69,81004.265,0.0,0.19145,0.0001,23.04513]
[1778661395753,32.68,81005.1967,0.0,0.19151,0.0001,23.04977]
[1778661398259,32.68,81009.9133,0.0,0.19197,0.0001,23.0847]
[1778661398360,32.68,81009.9133,0.0,0.19197,0.0001,23.085]
[1778661403592,32.7,81009.0933,0.0,0.19201,0.0001,23.08727]
[1778661409598,32.71,81011.0833,0.0,0.19231,0.0001,23.11037]
[1778661414274,32.72,81011.4617,0.0,0.1924,0.0001,23.11697]
[1778661414374,32.72,81011.4617,0.0,0.19241,0.0001,23.11771]
[1778661419962,32.72,81009.3533,0.0,0.19216,0.0001,23.09843]
[1778661424994,32.71,81014.1683,0.0,0.19259,0.0001,23.13128]
[1778661430619,32.7,81015.59,0.0,0.19267,0.0001,23.13778]
[1778661435624,32.7,81015.9567,0.0,0.19266,0.0001,23.13705]
[1778661439264,32.69,81015.9617,0.0,0.19264,0.0001,23.13549]
[1778661441342,32.69,81011.3083,0.0,0.19216,0.0001,23.09935]
[1778661441363,32.69,81011.3083,0.0,0.19216,0.0001,23.09935]
[1778661441443,32.69,81011.3083,0.0,0.19215,0.0001,23.09855]
[1778661447643,32.69,81015.96,0.0,0.19259,0.0001,23.13233]
[1778661451421,32.69,81015.485,0.0,0.19257,0.0001,23.13034]
[1778661451522,32.69,81015.485,0.0,0.19256,0.0001,23.12745]
[1778661455292,32.69,81015.375,0.0,0.19252,0.0001,23.12453]
[1778661461247,32.67,81015.45,0.0,0.19238,0.0001,23.11436]
[1778661466290,32.66,81011.735,0.0,0.19195,0.0001,23.08157]
[1778661471759,32.66,81013.5667,0.0,0.19214,0.0001,23.09601]
[1778661477359,32.66,81019.1867,0.0,0.19267,0.0001,23.13677]
[1778661478366,32.66,81019.1867,0.0,0.19267,0.0001,23.13677]
[1778661483401,32.64,81019.3167,0.0,0.19258,0.0001,23.13006]
[1778661485122,32.64,81011.58,0.0,0.19181,0.0001,23.07112]
[1778661490460,32.64,81006.1067,0.0,0.19124,0.0001,23.02751]
[1778661496006,32.63,81006.245,0.0,0.19121,0.0001,23.02593]
[1778661501698,32.63,81006.0167,0.0,0.19118,0.0001,23.0232]
[1778661506703,32.63,81006.2883,0.0,0.19119,0.0001,23.02452]
[1778661512605,32.63,81009.055,0.0,0.19143,0.0001,23.04058]
[1778661517001,32.62,81013.7117,0.0,0.19186,0.0001,23.07333]
[1778661520803,32.62,81011.79,0.0,0.19163,0.0001,23.05599]
[1778661526703,32.61,81017.14,0.0,0.19209,0.0001,23.09166]
[1778661528725,32.61,81016.7783,0.0,0.19205,0.0001,23.08828]
[1778661533733,32.6,81008.75,0.0,0.19121,0.0001,23.02438]
[1778661538795,32.6,81010.82,0.0,0.19139,0.0001,23.038]
[1778661544804,32.6,81011.7533,0.0,0.19146,0.0001,23.04351]
[1778661547999,32.6,81011.7317,0.0,0.19144,0.0001,23.04187]
[1778661553052,32.59,81022.6967,0.0,0.19247,0.0001,23.1213]
[1778661553410,32.59,81022.6967,0.0,0.19247,0.0001,23.1213]
[1778661553511,32.59,81022.6967,0.0,0.19246,0.0001,23.12053]
[1778661554397,32.59,81022.6967,0.0,0.19246,0.0001,23.12053]
[1778661554794,32.58,81022.6967,0.0,0.19244,0.0001,23.1192]
[1778661560951,32.57,81020.455,0.0,0.19211,0.0001,23.0943]
[1778661564828,32.57,81009.7567,0.0,0.19104,0.0001,23.01217]
[1778661570366,32.57,81010.6717,0.0,0.19113,0.0001,23.01907]
[1778661575922,32.57,81011.3033,0.0,0.19117,0.0001,23.02042]
[1778661577407,32.57,81011.3033,0.0,0.19117,0.0001,23.02037]
[1778661583781,32.57,81007.9917,0.0,0.19085,0.0001,22.99536]
[1778661589149,32.57,81006.1517,0.0,0.19069,0.0001,22.9834]
[1778661594185,32.58,81005.3,0.0,0.19063,0.0001,22.97874]
[1778661595870,32.57,81008.08,0.0,0.1909,0.0001,22.99898]
[1778661597206,32.57,81020.6533,0.0,0.19211,0.0001,23.0922]
[1778661602241,32.56,81021.7467,0.0,0.19215,0.0001,23.09562]
[1778661607298,32.55,81021.7467,0.0,0.19204,0.0001,23.08711]
[1778661612333,32.53,81032.14,0.0,0.19298,0.0001,23.15902]
[1778661617370,32.52,81032.4767,0.0,0.19294,0.0001,23.15596]
[1778661622404,32.52,81030.035,0.0,0.19263,0.0001,23.13285]
[1778661627439,32.51,81027.5,0.0,0.19235,0.0001,23.1113]
[1778661632481,32.51,81031.2267,0.0,0.19266,0.0001,23.1334]
[1778661637704,32.5,81029.2917,0.0,0.19244,0.0001,23.11699]
[1778661638104,32.5,81028.0233,0.0,0.19231,0.0001,23.10709]
[1778661638326,32.5,81028.0233,0.0,0.19231,0.0001,23.10709]
[1778661638777,32.5,81028.0233,0.0,0.19231,0.0001,23.10709]
[1778661638835,32.5,81032.7967,0.0,0.19278,0.0001,23.14266]
[1778661643823,32.51,81040.8783,0.0,0.19362,0.0001,23.20618]
[1778661644087,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661644824,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661646065,32.5,81047.4017,0.0,0.19425,0.0001,23.25423]
[1778661646839,32.5,81047.4017,0.0,0.19425,0.0001,23.25423]
[1778661646845,32.5,81068.0,0.0,0.19629,0.0001,23.40839]
[1778661646921,32.5,81068.0,0.0,0.19629,0.0001,23.40839]
[1778661648844,32.5,81068.0,0.0,0.19626,0.0001,23.40616]
[1778661648845,32.5,81068.0,0.0,0.19626,0.0001,23.40616]
[1778661649781,32.49,81072.17,0.0,0.19665,0.0001,23.43559]
[1778661652228,32.48,81072.17,0.0,0.19656,0.0001,23.42888]
[1778661652842,32.48,81072.17,0.0,0.19656,0.0001,23.42888]
[1778661657848,32.45,81085.2883,0.0,0.19769,0.0001,23.51431]
[1778661657857,32.45,81085.385,0.0,0.19767,0.0001,23.51259]
[1778661658200,32.45,81085.385,0.0,0.19767,0.0001,23.51259]
[1778661658685,32.45,81085.385,0.0,0.19763,0.0001,23.51014]
[1778661663723,32.45,81096.5117,0.0,0.19878,0.0001,23.5958]
[1778661664824,32.45,81096.5117,0.0,0.19878,0.0001,23.5958]
[1778661666139,32.45,81092.6717,0.0,0.1984,0.0001,23.56762]
[1778661666746,32.45,81092.6717,0.0,0.19841,0.0001,23.56803]
[1778661671789,32.47,81082.3317,0.0,0.1975,0.0001,23.49983]
[1778661672978,32.47,81082.3317,0.0,0.19752,0.0001,23.50095]
[1778661673803,32.47,81082.3317,0.0,0.19752,0.0001,23.50114]
[1778661674810,32.47,81100.605,0.0,0.19935,0.0001,23.63794]
[1778661675316,32.47,81100.605,0.0,0.19935,0.0001,23.63794]
[1778661676641,32.47,81100.605,0.0,0.19933,0.0001,23.63612]
[1778661676825,32.46,81100.605,0.0,0.1993,0.0001,23.63438]
[1778661677832,32.46,81112.8367,0.0,0.20055,0.0001,23.72664]
[1778661681860,32.47,81097.41,0.0,0.19902,0.0001,23.61339]
[1778661686885,32.48,81087.3483,0.0,0.1981,0.0001,23.54447]
[1778661689791,32.49,81085.065,0.0,0.19792,0.0001,23.53066]
[1778661689893,32.49,81084.9183,0.0,0.19793,0.0001,23.53127]
[1778661692946,32.48,81100.315,0.0,0.19943,0.0001,23.64101]
[1778661697981,32.48,81098.3867,0.0,0.19916,0.0001,23.62119]
[1778661702805,32.47,81099.6017,0.0,0.19925,0.0001,23.62788]
[1778661706233,32.46,81109.605,0.0,0.20019,0.0001,23.69843]
[1778661709041,32.45,81110.345,0.0,0.20021,0.0001,23.69947]
[1778661715100,32.44,81101.3933,0.0,0.19923,0.0001,23.62711]
[1778661720135,32.44,81100.1083,0.0,0.19907,0.0001,23.61524]
[1778661721684,32.44,81100.1083,0.0,0.19907,0.0001,23.61524]
[1778661727443,32.44,81098.0833,0.0,0.19887,0.0001,23.60045]
[1778661728109,32.44,81098.0833,0.0,0.19886,0.0001,23.5997]
[1778661729934,32.44,81111.1667,0.0,0.20016,0.0001,23.69647]
[1778661735252,32.43,81098.43,0.0,0.19882,0.0001,23.59687]
[1778661740287,32.43,81094.8367,0.0,0.19847,0.0001,23.57114]
[1778661744741,32.43,81092.5933,0.0,0.19826,0.0001,23.55532]
[1778661750357,32.44,81090.9383,0.0,0.19813,0.0001,23.54546]
[1778661755392,32.45,81085.76,0.0,0.19764,0.0001,23.50665]
[1778661759743,32.45,81083.6917,0.0,0.19746,0.0001,23.49334]
[1778661762442,32.45,81101.7817,0.0,0.19929,0.0001,23.62959]
[1778661767477,32.44,81103.2517,0.0,0.19937,0.0001,23.63566]
[1778661769817,32.44,81101.9783,0.0,0.19923,0.0001,23.62555]
[1778661769914,32.44,81101.9783,0.0,0.19923,0.0001,23.62515]
[1778661775533,32.45,81104.5717,0.0,0.19958,0.0001,23.65086]
[1778661776918,32.45,81104.5717,0.0,0.19958,0.0001,23.65086]
[1778661776986,32.45,81101.3683,0.0,0.19927,0.0001,23.62771]
[1778661782131,32.46,81101.6733,0.0,0.19935,0.0001,23.63397]
[1778661785603,32.45,81129.3983,0.0,0.20213,0.0001,23.83961]
[1778661790639,32.44,81130.6517,0.0,0.20217,0.0001,23.84244]
[1778661793848,32.44,81131.065,0.0,0.20218,0.0001,23.84333]
[1778661793916,32.43,81131.065,0.0,0.20217,0.0001,23.84246]
[1778661795674,32.44,81117.7833,0.0,0.20084,0.0001,23.74477]
[1778661798421,32.44,81117.6083,0.0,0.20086,0.0001,23.74584]
[1778661798695,32.45,81117.6083,0.0,0.20088,0.0001,23.74708]
[1778661803730,32.44,81122.8067,0.0,0.20137,0.0001,23.78332]
[1778661808765,32.43,81125.4883,0.0,0.20158,0.0001,23.79943]
[1778661813800,32.43,81122.985,0.0,0.20126,0.0001,23.77408]
[1778661818223,32.43,81123.43,0.0,0.20129,0.0001,23.77615]
[1778661818557,32.42,81123.0333,0.0,0.20124,0.0001,23.77272]
[1778661818646,32.42,81123.0333,0.0,0.20124,0.0001,23.77272]
[1778661818720,32.42,81123.0333,0.0,0.20124,0.0001,23.77272]
[1778661818855,32.42,81123.0333,0.0,0.20124,0.0001,23.77272]
[1778661820091,32.42,81123.0333,0.0,0.20124,0.0001,23.77272]
[1778661821036,32.42,81123.0333,0.0,0.20124,0.0001,23.77228]
[1778661821049,32.42,81138.0183,0.0,0.20278,0.0001,23.88575]
[1778661821803,32.42,81138.0183,0.0,0.20278,0.0001,23.88575]
[1778661821873,32.42,81138.0183,0.0,0.20278,0.0001,23.88535]
[1778661826908,32.44,81140.0783,0.0,0.2031,0.0001,23.90872]
[1778661831943,32.45,81136.7767,0.0,0.20288,0.0001,23.89202]
[1778661836978,32.47,81133.805,0.0,0.20267,0.0001,23.87679]
[1778661839557,32.47,81132.4983,0.0,0.20258,0.0001,23.86991]
[1778661839999,32.48,81132.4983,0.0,0.2026,0.0001,23.87132]
[1778661845034,32.47,81133.0567,0.0,0.20263,0.0001,23.87336]
[1778661850069,32.47,81132.6317,0.0,0.20256,0.0001,23.86848]
[1778661855082,32.47,81127.8617,0.0,0.20208,0.0001,23.83336]
[1778661856415,32.47,81127.96,0.0,0.20209,0.0001,23.83415]
[1778661862090,32.47,81122.6783,0.0,0.20157,0.0001,23.79596]
[1778661867095,32.48,81123.89,0.0,0.20172,0.0001,23.8067]
[1778661872104,32.48,81121.1083,0.0,0.20144,0.0001,23.78387]
[1778661873101,32.48,81121.115,0.0,0.20142,0.0001,23.78247]
[1778661874571,32.47,81121.4967,0.0,0.20144,0.0001,23.78393]
[1778661880107,32.46,81120.5083,0.0,0.20124,0.0001,23.76949]
[1778661885122,32.45,81132.2217,0.0,0.20234,0.0001,23.85079]
[1778661885579,32.45,81132.2217,0.0,0.20234,0.0001,23.85079]
[1778661891125,32.43,81139.8033,0.0,0.20297,0.0001,23.8971]
[1778661896130,32.41,81136.4883,0.0,0.20251,0.0001,23.86407]
[1778661896137,32.41,81136.4883,0.0,0.20251,0.0001,23.86407]
[1778661897131,32.41,81136.0717,0.0,0.20248,0.0001,23.86144]
[1778661902136,32.42,81135.8767,0.0,0.20249,0.0001,23.86211]
[1778661907141,32.42,81140.2783,0.0,0.20295,0.0001,23.89584]
[1778661912146,32.42,81140.8067,0.0,0.203,0.0001,23.89951]
[1778661917151,32.42,81140.0083,0.0,0.20292,0.0001,23.89365]
[1778661922156,32.42,81141.3633,0.0,0.20305,0.0001,23.90355]
[1778661927161,32.42,81139.0633,0.0,0.20281,0.0001,23.88598]
[1778661932167,32.42,81146.495,0.0,0.20356,0.0001,23.93838]
[1778661937427,32.41,81147.0767,0.0,0.20358,0.0001,23.93991]
[1778661937443,32.41,81147.0767,0.0,0.20358,0.0001,23.93991]
[1778661941119,32.41,81147.9983,0.0,0.20364,0.0001,23.94468]
[1778661943486,32.4,81154.9433,0.0,0.2043,0.0001,23.99302]
[1778661948767,32.38,81165.525,0.0,0.20527,0.0001,24.06349]
[1778661953802,32.37,81159.725,0.0,0.20459,0.0001,24.01497]
[1778661958837,32.37,81152.5033,0.0,0.20383,0.0001,23.9592]
[1778661963872,32.37,81147.5417,0.0,0.20333,0.0001,23.92316]
[1778661968907,32.37,81151.8917,0.0,0.20378,0.0001,23.95565]
[1778661972119,32.37,81160.15,0.0,0.20461,0.0001,24.01605]
[1778661972135,32.37,81160.15,0.0,0.2046,0.0001,24.0153]
[1778661977972,32.37,81164.0517,0.0,0.20505,0.0001,24.0477]
[1778661983007,32.38,81162.325,0.0,0.2049,0.0001,24.03715]
[1778661983234,32.38,81162.325,0.0,0.2049,0.0001,24.03715]
[1778661984014,32.38,81162.325,0.0,0.20488,0.0001,24.03575]
[1778661989049,32.36,81164.815,0.0,0.20505,0.0001,24.04808]
[1778661994084,32.35,81164.9133,0.0,0.20496,0.0001,24.03987]
[1778661996087,32.35,81165.6183,0.0,0.20502,0.0001,24.04447]
[1778661996098,32.35,81165.6183,0.0,0.20502,0.0001,24.04396]
[1778662001133,32.36,81160.73,0.0,0.20459,0.0001,24.01288]
[1778662002045,32.36,81160.73,0.0,0.20459,0.0001,24.01288]
[1778662002140,32.36,81160.73,0.0,0.20461,0.0001,24.01393]
[1778662007175,32.36,81160.3083,0.0,0.20451,0.0001,24.00707]
[1778662012210,32.35,81163.9033,0.0,0.20482,0.0001,24.02971]
[1778662014633,32.34,81166.7317,0.0,0.20509,0.0001,24.0492]
[1778662019987,32.34,81163.4117,0.0,0.2047,0.0001,24.02121]
[1778662020003,32.34,81163.4117,0.0,0.20469,0.0001,24.02089]
[1778662024305,32.35,81154.725,0.0,0.20389,0.0001,23.96233]
[1778662024434,32.35,81154.725,0.0,0.20389,0.0001,23.96233]
[1778662024457,32.35,81154.725,0.0,0.20389,0.0001,23.96233]
[1778662025270,32.35,81151.7983,0.0,0.20359,0.0001,23.94041]
[1778662026282,32.35,81146.505,0.0,0.20305,0.0001,23.90107]
[1778662026947,32.36,81146.505,0.0,0.20309,0.0001,23.90356]
[1778662027575,32.36,81146.505,0.0,0.20309,0.0001,23.90356]
[1778662028273,32.36,81145.2483,0.0,0.20297,0.0001,23.89466]
[1778662028613,32.36,81145.2483,0.0,0.20297,0.0001,23.89466]
[1778662029274,32.36,81144.9083,0.0,0.20294,0.0001,23.89269]
[1778662034279,32.38,81150.1683,0.0,0.20363,0.0001,23.94277]
[1778662039284,32.39,81148.7867,0.0,0.20359,0.0001,23.93907]
[1778662044289,32.4,81148.515,0.0,0.20365,0.0001,23.94342]
[1778662049293,32.41,81149.2417,0.0,0.20379,0.0001,23.95364]
[1778662050265,32.41,81149.2417,0.0,0.20379,0.0001,23.95364]
[1778662050294,32.41,81148.5417,0.0,0.20373,0.0001,23.94925]
[1778662051328,32.41,81146.8267,0.0,0.20352,0.0001,23.93198]
[1778662052296,32.42,81145.6483,0.0,0.20342,0.0001,23.92425]
[1778662055718,32.42,81144.7467,0.0,0.20337,0.0001,23.92082]
[1778662060838,32.43,81142.255,0.0,0.2032,0.0001,23.90775]
[1778662064823,32.44,81147.8417,0.0,0.20381,0.0001,23.95229]
[1778662064882,32.44,81147.8417,0.0,0.20382,0.0001,23.9528]
[1778662067293,32.44,81144.9067,0.0,0.20355,0.0001,23.93325]
[1778662067311,32.45,81143.765,0.0,0.20347,0.0001,23.92719]
[1778662072316,32.48,81140.825,0.0,0.20343,0.0001,23.92352]
[1778662072322,32.48,81140.825,0.0,0.20343,0.0001,23.92352]
[1778662078010,32.52,81138.1533,0.0,0.20341,0.0001,23.92135]
[1778662083327,32.55,81131.6033,0.0,0.203,0.0001,23.89111]
[1778662087318,32.57,81128.905,0.0,0.20285,0.0001,23.87917]
[1778662087331,32.57,81127.0933,0.0,0.2027,0.0001,23.86843]
[1778662087628,32.57,81127.0933,0.0,0.2027,0.0001,23.86843]
[1778662087988,32.57,81127.0933,0.0,0.2027,0.0001,23.86843]
[1778662088089,32.57,81127.0933,0.0,0.2027,0.0001,23.86799]
[1778662089247,32.57,81127.0933,0.0,0.2027,0.0001,23.86799]
[1778662089302,32.57,81127.0933,0.0,0.2027,0.0001,23.86807]
[1778662089592,32.57,81127.0933,0.0,0.2027,0.0001,23.86807]
[1778662090334,32.57,81111.45,0.0,0.2011,0.0001,23.75109]
[1778662091631,32.58,81110.9567,0.0,0.20106,0.0001,23.74789]
[1778662092336,32.58,81111.0333,0.0,0.2011,0.0001,23.75072]
[1778662094103,32.58,81111.6133,0.0,0.20119,0.0001,23.75719]
[1778662094204,32.59,81111.6133,0.0,0.20122,0.0001,23.75922]
[1778662099276,32.59,81111.2083,0.0,0.20119,0.0001,23.75694]
[1778662099343,32.59,81110.65,0.0,0.20113,0.0001,23.75296]
[1778662104348,32.61,81110.0067,0.0,0.2012,0.0001,23.75735]
[1778662110358,32.62,81109.965,0.0,0.20132,0.0001,23.76615]
[1778662111575,32.63,81109.965,0.0,0.20135,0.0001,23.7678]
[1778662117361,32.64,81107.6133,0.0,0.20122,0.0001,23.75602]
[1778662118283,32.64,81107.6133,0.0,0.20122,0.0001,23.75602]
[1778662119363,32.65,81107.2567,0.0,0.2012,0.0001,23.75439]
[1778662125188,32.64,81106.7,0.0,0.20112,0.0001,23.74868]
[1778662125361,32.64,81106.7,0.0,0.20112,0.0001,23.74868]
[1778662131051,32.64,81108.3967,0.0,0.20127,0.0001,23.75965]
[1778662132215,32.64,81108.3967,0.0,0.20127,0.0001,23.75965]
[1778662132573,32.64,81108.3967,0.0,0.20126,0.0001,23.75897]
[1778662138100,32.63,81110.6267,0.0,0.20144,0.0001,23.7722]
[1778662143135,32.63,81110.2067,0.0,0.20137,0.0001,23.76714]
[1778662148171,32.63,81109.5333,0.0,0.20128,0.0001,23.76068]
[1778662153205,32.62,81109.0633,0.0,0.20122,0.0001,23.75623]
[1778662157905,32.62,81108.565,0.0,0.20116,0.0001,23.75208]
[1778662158241,32.62,81108.565,0.0,0.20116,0.0001,23.75191]
[1778662160350,32.63,81109.1433,0.0,0.20124,0.0001,23.7577]
[1778662160566,32.63,81114.9383,0.0,0.20184,0.0001,23.80222]
[1778662161330,32.63,81114.9383,0.0,0.20184,0.0001,23.80222]
[1778662162914,32.63,81115.2183,0.0,0.2019,0.0001,23.80619]
[1778662164811,32.63,81118.3867,0.0,0.20224,0.0001,23.83096]
[1778662170325,32.64,81121.65,0.0,0.20259,0.0001,23.85698]
[1778662175360,32.64,81125.6617,0.0,0.20298,0.0001,23.88308]
[1778662175874,32.64,81125.6617,0.0,0.20298,0.0001,23.88308]
[1778662178268,32.64,81121.6817,0.0,0.20258,0.0001,23.85423]
[1778662179291,32.64,81121.6817,0.0,0.20259,0.0001,23.85513]
[1778662179690,32.64,81121.6817,0.0,0.20261,0.0001,23.85597]
[1778662181578,32.64,81114.4583,0.0,0.20189,0.0001,23.80349]
[1778662187439,32.65,81114.715,0.0,0.20198,0.0001,23.80948]
[1778662191549,32.66,81115.1867,0.0,0.20205,0.0001,23.81505]
[1778662197449,32.66,81115.3633,0.0,0.2021,0.0001,23.81878]
[1778662202454,32.66,81116.01,0.0,0.20219,0.0001,23.82505]
[1778662207459,32.67,81116.055,0.0,0.20221,0.0001,23.82669]
[1778662212463,32.67,81116.84,0.0,0.2023,0.0001,23.83328]
[1778662212467,32.67,81116.84,0.0,0.2023,0.0001,23.83328]
[1778662213464,32.66,81117.1083,0.0,0.20231,0.0001,23.83361]
[1778662219470,32.65,81117.265,0.0,0.2022,0.0001,23.82604]
[1778662224475,32.64,81117.3567,0.0,0.20212,0.0001,23.82077]
[1778662229480,32.63,81117.6367,0.0,0.20208,0.0001,23.81804]
[1778662233268,32.62,81121.1317,0.0,0.20237,0.0001,23.83741]
[1778662233369,32.62,81121.1317,0.0,0.20236,0.0001,23.83615]
[1778662238303,32.62,81124.9117,0.0,0.20277,0.0001,23.86609]
[1778662244785,32.62,81125.2767,0.0,0.20283,0.0001,23.87055]
[1778662248700,32.63,81125.2767,0.0,0.20284,0.0001,23.87146]
[1778662250743,32.63,81123.1983,0.0,0.20265,0.0001,23.8574]
[1778662256509,32.63,81122.48,0.0,0.20261,0.0001,23.85452]
[1778662261514,32.64,81125.1983,0.0,0.20291,0.0001,23.87606]
[1778662267003,32.64,81124.6917,0.0,0.20287,0.0001,23.87304]
[1778662272038,32.64,81123.8333,0.0,0.20279,0.0001,23.86752]
[1778662277343,32.64,81128.4083,0.0,0.20325,0.0001,23.90137]
[1778662277512,32.64,81128.4083,0.0,0.20325,0.0001,23.90137]
[1778662283115,32.63,81133.4217,0.0,0.20371,0.0001,23.93505]
[1778662284259,32.63,81133.4217,0.0,0.20371,0.0001,23.93505]
[1778662284288,32.63,81133.4217,0.0,0.20371,0.0001,23.93505]
[1778662284359,32.63,81133.4217,0.0,0.20371,0.0001,23.93461]
[1778662289598,32.64,81139.8983,0.0,0.20443,0.0001,23.98739]
[1778662295779,32.65,81139.4517,0.0,0.20442,0.0001,23.9839]
[1778662295781,32.65,81139.4517,0.0,0.20442,0.0001,23.9839]
[1778662296105,32.65,81139.4517,0.0,0.20442,0.0001,23.9839]
[1778662296479,32.65,81139.4517,0.0,0.20442,0.0001,23.98425]
[1778662301554,32.65,81141.5417,0.0,0.20463,0.0001,23.99965]
[1778662307283,32.64,81149.2883,0.0,0.20542,0.0001,24.05679]
[1778662307955,32.64,81149.2883,0.0,0.20542,0.0001,24.05679]
[1778662308290,32.64,81149.2883,0.0,0.20542,0.0001,24.05686]
[1778662313566,32.65,81150.6333,0.0,0.20559,0.0001,24.0693]
[1778662319367,32.65,81156.695,0.0,0.20622,0.0001,24.11452]
[1778662324402,32.64,81165.48,0.0,0.20707,0.0001,24.17582]
[1778662329438,32.63,81174.0533,0.0,0.20786,0.0001,24.23308]
[1778662334473,32.62,81171.6833,0.0,0.20754,0.0001,24.21053]
[1778662339508,32.61,81173.83,0.0,0.2077,0.0001,24.22191]
[1778662344543,32.6,81174.965,0.0,0.20776,0.0001,24.22604]
[1778662347432,32.6,81175.79,0.0,0.20782,0.0001,24.23052]
[1778662347522,32.6,81175.79,0.0,0.20781,0.0001,24.22973]
[1778662347670,32.6,81175.79,0.0,0.20781,0.0001,24.22973]
[1778662350912,32.59,81176.185,0.0,0.2078,0.0001,24.22933]
[1778662356608,32.59,81167.4267,0.0,0.20684,0.0001,24.15861]
[1778662357302,32.59,81167.4267,0.0,0.20684,0.0001,24.15861]
[1778662359203,32.58,81167.4267,0.0,0.20683,0.0001,24.15792]
[1778662359643,32.58,81167.4267,0.0,0.20683,0.0001,24.15753]
[1778662364748,32.58,81171.4067,0.0,0.20719,0.0001,24.18393]
[1778662365220,32.58,81171.4067,0.0,0.20719,0.0001,24.18393]
[1778662365638,32.58,81171.4067,0.0,0.20719,0.0001,24.18361]
[1778662371623,32.57,81167.1167,0.0,0.20672,0.0001,24.15036]
[1778662376628,32.57,81167.5167,0.0,0.20675,0.0001,24.15253]
[1778662381633,32.57,81166.715,0.0,0.20666,0.0001,24.14601]
[1778662382497,32.57,81166.715,0.0,0.20666,0.0001,24.14601]
[1778662387639,32.57,81162.435,0.0,0.20621,0.0001,24.11363]
[1778662392644,32.57,81161.5233,0.0,0.20612,0.0001,24.10668]
[1778662392648,32.57,81161.5233,0.0,0.20612,0.0001,24.10668]
[1778662398650,32.57,81162.9233,0.0,0.20623,0.0001,24.11513]
[1778662398653,32.57,81162.9233,0.0,0.20623,0.0001,24.11513]
[1778662404655,32.57,81164.11,0.0,0.20635,0.0001,24.12347]
[1778662409660,32.56,81163.9433,0.0,0.20632,0.0001,24.12161]
[1778662414665,32.56,81162.8,0.0,0.20618,0.0001,24.10954]
[1778662419670,32.57,81163.0117,0.0,0.20621,0.0001,24.11121]
[1778662419674,32.57,81163.0117,0.0,0.20621,0.0001,24.11121]
[1778662425295,32.56,81163.9917,0.0,0.20628,0.0001,24.11661]
[1778662425396,32.56,81163.9917,0.0,0.20627,0.0001,24.11625]
[1778662426258,32.56,81163.9917,0.0,0.20627,0.0001,24.11625]
[1778662428851,32.55,81167.6783,0.0,0.20657,0.0001,24.13815]
[1778662434690,32.53,81167.515,0.0,0.20641,0.0001,24.12691]
[1778662435638,32.53,81167.515,0.0,0.20641,0.0001,24.12691]
[1778662435686,32.53,81167.5167,0.0,0.2064,0.0001,24.12579]
[1778662441218,32.53,81168.0283,0.0,0.20648,0.0001,24.13139]
[1778662446253,32.54,81157.3917,0.0,0.20543,0.0001,24.05594]
[1778662446700,32.54,81157.3917,0.0,0.20543,0.0001,24.05594]
[1778662448632,32.54,81157.3917,0.0,0.20545,0.0001,24.05677]
[1778662450637,32.54,81159.7817,0.0,0.20571,0.0001,24.07607]
[1778662451289,32.55,81156.8517,0.0,0.20542,0.0001,24.05509]
[1778662451521,32.55,81156.8517,0.0,0.20542,0.0001,24.05509]
[1778662452292,32.55,81156.8517,0.0,0.20544,0.0001,24.05614]
[1778662456354,32.55,81156.0167,0.0,0.2054,0.0001,24.05348]
[1778662462374,32.56,81158.24,0.0,0.20569,0.0001,24.07398]
[1778662467621,32.57,81157.0883,0.0,0.20561,0.0001,24.06789]
[1778662473224,32.57,81153.545,0.0,0.20527,0.0001,24.04162]
[1778662473227,32.57,81153.545,0.0,0.20527,0.0001,24.04162]
[1778662474593,32.58,81153.545,0.0,0.20528,0.0001,24.04229]
[1778662474766,32.58,81153.545,0.0,0.20529,0.0001,24.04302]
[1778662480491,32.59,81151.7017,0.0,0.20518,0.0001,24.0347]
[1778662484116,32.59,81152.2317,0.0,0.20527,0.0001,24.04092]
[1778662484519,32.59,81152.2317,0.0,0.20528,0.0001,24.04164]
[1778662489738,32.61,81151.7283,0.0,0.20537,0.0001,24.04742]
[1778662494788,32.63,81151.27,0.0,0.20543,0.0001,24.05174]
[1778662495596,32.63,81151.27,0.0,0.20545,0.0001,24.05313]
[1778662500631,32.64,81152.9417,0.0,0.20571,0.0001,24.07148]
[1778662504838,32.65,81153.36,0.0,0.20581,0.0001,24.07854]
[1778662505668,32.65,81153.36,0.0,0.20582,0.0001,24.0794]
[1778662507238,32.65,81152.34,0.0,0.20573,0.0001,24.07264]
[1778662509391,32.66,81151.82,0.0,0.20571,0.0001,24.0712]
[1778662510288,32.66,81151.82,0.0,0.20571,0.0001,24.0712]
[1778662514561,32.66,81151.81,0.0,0.20575,0.0001,24.07394]
[1778662517661,32.66,81154.845,0.0,0.20607,0.0001,24.09702]
[1778662517752,32.66,81154.845,0.0,0.20605,0.0001,24.09617]
[1778662518651,32.66,81154.845,0.0,0.20605,0.0001,24.09617]
[1778662518652,32.66,81154.845,0.0,0.20605,0.0001,24.09617]
[1778662518759,32.66,81154.845,0.0,0.20607,0.0001,24.09708]
[1778662520770,32.66,81169.5,0.0,0.20757,0.0001,24.20508]
[1778662524221,32.66,81169.9483,0.0,0.20758,0.0001,24.20606]
[1778662524322,32.65,81169.9483,0.0,0.20757,0.0001,24.20516]
[1778662524780,32.65,81169.9483,0.0,0.20757,0.0001,24.20516]
[1778662525693,32.66,81169.9483,0.0,0.20758,0.0001,24.20632]
[1778662530780,32.67,81172.9883,0.0,0.20798,0.0001,24.23424]
[1778662533329,32.67,81171.9133,0.0,0.20787,0.0001,24.22472]
[1778662534490,32.67,81171.9133,0.0,0.20789,0.0001,24.2258]
[1778662539753,32.68,81166.6317,0.0,0.20741,0.0001,24.19105]
[1778662544794,32.7,81165.0133,0.0,0.20735,0.0001,24.18665]
[1778662546014,32.7,81165.0133,0.0,0.20736,0.0001,24.18765]
[1778662546796,32.7,81165.51,0.0,0.20743,0.0001,24.192]
[1778662550315,32.7,81165.7467,0.0,0.20748,0.0001,24.19557]
[1778662555323,32.71,81164.6683,0.0,0.2074,0.0001,24.1903]
[1778662555325,32.71,81164.6683,0.0,0.2074,0.0001,24.1903]
[1778662560810,32.71,81162.3067,0.0,0.20718,0.0001,24.17387]
[1778662565395,32.71,81159.1433,0.0,0.20687,0.0001,24.15199]
[1778662570821,32.72,81155.7283,0.0,0.20656,0.0001,24.12928]
[1778662576827,32.72,81154.695,0.0,0.20649,0.0001,24.12392]
[1778662581832,32.73,81154.9867,0.0,0.20654,0.0001,24.12786]
[1778662585974,32.73,81155.6,0.0,0.20662,0.0001,24.13355]
[1778662586837,32.73,81156.3417,0.0,0.20668,0.0001,24.13749]
[1778662590734,32.72,81156.2733,0.0,0.20661,0.0001,24.13271]
[1778662596300,32.7,81155.7867,0.0,0.20643,0.0001,24.11848]
[1778662601853,32.69,81154.9367,0.0,0.20627,0.0001,24.10705]
[1778662607378,32.69,81154.97,0.0,0.20622,0.0001,24.1034]
[1778662612413,32.68,81155.5633,0.0,0.20624,0.0001,24.10495]
[1778662616267,32.68,81155.365,0.0,0.2062,0.0001,24.10198]
[1778662616368,32.68,81155.365,0.0,0.20619,0.0001,24.10145]
[1778662621699,32.67,81156.1083,0.0,0.20622,0.0001,24.10371]
[1778662627881,32.66,81158.7083,0.0,0.20641,0.0001,24.11765]
[1778662629822,32.66,81158.71,0.0,0.2064,0.0001,24.11696]
[1778662634870,32.65,81159.3417,0.0,0.20638,0.0001,24.11576]
[1778662640612,32.64,81160.8567,0.0,0.20646,0.0001,24.12179]
[1778662645645,32.63,81161.3917,0.0,0.20645,0.0001,24.12155]
[1778662651687,32.62,81162.2233,0.0,0.20646,0.0001,24.11978]
[1778662657729,32.62,81161.305,0.0,0.20632,0.0001,24.11003]
[1778662658823,32.62,81161.305,0.0,0.20632,0.0001,24.11003]
[1778662664496,32.6,81161.8767,0.0,0.2063,0.0001,24.10882]
[1778662665504,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665520,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665563,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665613,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665660,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665672,32.6,81161.8767,0.0,0.20628,0.0001,24.10787]
[1778662665705,32.6,81161.8767,0.0,0.20627,0.0001,24.10693]
[1778662666925,32.59,81163.0467,0.0,0.20635,0.0001,24.11252]
[1778662666940,32.59,81163.0467,0.0,0.20635,0.0001,24.11252]
[1778662667799,32.6,81163.0467,0.0,0.20641,0.0001,24.11678]
[1778662672834,32.64,81162.8483,0.0,0.20667,0.0001,24.13452]
[1778662674390,32.65,81159.3733,0.0,0.20636,0.0001,24.11235]
[1778662674491,32.65,81159.3733,0.0,0.20641,0.0001,24.11595]
[1778662676715,32.66,81159.3733,0.0,0.20644,0.0001,24.11773]
[1778662676775,32.66,81159.3733,0.0,0.20644,0.0001,24.11773]
[1778662676781,32.66,81159.3733,0.0,0.20644,0.0001,24.11773]
[1778662676864,32.66,81159.3733,0.0,0.20647,0.0001,24.11968]
[1778662677096,32.66,81159.3733,0.0,0.20647,0.0001,24.11968]
[1778662677138,32.66,81159.3733,0.0,0.20647,0.0001,24.11968]
[1778662677182,32.66,81159.3733,0.0,0.20647,0.0001,24.11968]
[1778662677229,32.66,81159.3733,0.0,0.20647,0.0001,24.11968]
[1778662677871,32.67,81159.3733,0.0,0.20649,0.0001,24.12157]
[1778662682906,32.68,81160.47,0.0,0.20671,0.0001,24.13706]
[1778662687944,32.69,81167.1283,0.0,0.20745,0.0001,24.19025]
[1778662689892,32.69,81167.1283,0.0,0.20745,0.0001,24.19025]
[1778662689923,32.69,81167.1283,0.0,0.20747,0.0001,24.19148]
[1778662695955,32.71,81168.1267,0.0,0.20773,0.0001,24.20948]
[1778662701957,32.73,81169.38,0.0,0.208,0.0001,24.22871]
[1778662707963,32.74,81168.9733,0.0,0.20807,0.0001,24.23336]
[1778662712174,32.75,81169.4133,0.0,0.20816,0.0001,24.23973]
[1778662714218,32.75,81169.565,0.0,0.20818,0.0001,24.23913]
[1778662719975,32.76,81171.87,0.0,0.2085,0.0001,24.2613]
[1778662727983,32.77,81171.5417,0.0,0.20852,0.0001,24.26267]
[1778662729744,32.77,81171.5417,0.0,0.20853,0.0001,24.26308]
[1778662734819,32.78,81171.4183,0.0,0.20854,0.0001,24.26388]
[1778662739995,32.78,81170.085,0.0,0.20843,0.0001,24.25611]
[1778662745000,32.78,81167.935,0.0,0.20824,0.0001,24.2424]
[1778662750007,32.79,81167.445,0.0,0.20822,0.0001,24.24123]
[1778662751485,32.79,81168.8983,0.0,0.20838,0.0001,24.25231]
[1778662755012,32.79,81182.295,0.0,0.20975,0.0001,24.34992]
[1778662761018,32.78,81183.0017,0.0,0.20976,0.0001,24.35097]
[1778662762420,32.78,81183.95,0.0,0.20985,0.0001,24.35726]
[1778662763419,32.78,81183.95,0.0,0.20984,0.0001,24.3565]
[1778662768269,32.77,81184.6883,0.0,0.20986,0.0001,24.35864]
[1778662771666,32.77,81183.8083,0.0,0.20975,0.0001,24.35062]
[1778662777567,32.76,81184.345,0.0,0.20974,0.0001,24.34813]
[1778662782602,32.76,81183.5033,0.0,0.20963,0.0001,24.34045]
[1778662787637,32.76,81183.7,0.0,0.20964,0.0001,24.34092]
[1778662792836,32.75,81183.8733,0.0,0.20965,0.0001,24.34143]
[1778662798714,32.75,81185.34,0.0,0.20977,0.0001,24.35057]
[1778662801083,32.75,81184.3583,0.0,0.20967,0.0001,24.34306]
[1778662801094,32.75,81184.3583,0.0,0.20967,0.0001,24.34306]
[1778662806773,32.75,81185.4083,0.0,0.20974,0.0001,24.34852]
[1778662811812,32.74,81187.5133,0.0,0.20995,0.0001,24.36295]
[1778662816034,32.72,81186.4883,0.0,0.2097,0.0001,24.34605]
[1778662816100,32.72,81186.4883,0.0,0.20964,0.0001,24.34158]
[1778662817026,32.72,81186.4883,0.0,0.20964,0.0001,24.34158]
[1778662817080,32.71,81187.1117,0.0,0.20966,0.0001,24.34344]
[1778662817316,32.71,81187.1117,0.0,0.20966,0.0001,24.34344]
[1778662817831,32.71,81187.1117,0.0,0.20966,0.0001,24.34344]
[1778662819868,32.69,81204.7683,0.0,0.21137,0.0001,24.46518]
[1778662824906,32.67,81203.245,0.0,0.21106,0.0001,24.44349]
[1778662828445,32.66,81202.6733,0.0,0.21092,0.0001,24.43367]
[1778662828932,32.66,81202.6733,0.0,0.21092,0.0001,24.43349]
[1778662832614,32.66,81201.7083,0.0,0.21078,0.0001,24.42173]
[1778662832960,32.66,81201.7083,0.0,0.21077,0.0001,24.42139]
[1778662833528,32.66,81201.7083,0.0,0.21077,0.0001,24.42139]
[1778662839002,32.66,81201.3433,0.0,0.21072,0.0001,24.41768]
[1778662842809,32.65,81200.7517,0.0,0.21065,0.0001,24.41282]
[1778662843101,32.65,81200.7517,0.0,0.21065,0.0001,24.41282]
[1778662843106,32.65,81200.775,0.0,0.21065,0.0001,24.41284]
[1778662848111,32.65,81200.7583,0.0,0.21065,0.0001,24.41278]
[1778662854068,32.65,81200.8017,0.0,0.21066,0.0001,24.41318]
[1778662854108,32.65,81200.8017,0.0,0.21066,0.0001,24.41319]
[1778662855495,32.65,81201.21,0.0,0.2107,0.0001,24.4159]
[1778662855631,32.65,81201.21,0.0,0.2107,0.0001,24.4159]
[1778662855647,32.65,81201.21,0.0,0.2107,0.0001,24.4159]
[1778662855726,32.65,81201.21,0.0,0.21069,0.0001,24.41558]
[1778662856329,32.65,81201.21,0.0,0.21069,0.0001,24.41558]
[1778662857285,32.65,81192.0867,0.0,0.20968,0.0001,24.34382]
[1778662857378,32.65,81192.0867,0.0,0.20968,0.0001,24.34382]
[1778662859213,32.63,81187.3583,0.0,0.20908,0.0001,24.30153]
[1778662859661,32.63,81187.3583,0.0,0.20908,0.0001,24.30153]
[1778662862315,32.63,81187.2817,0.0,0.20906,0.0001,24.29991]
[1778662862633,32.63,81187.2817,0.0,0.20906,0.0001,24.29991]
[1778662863253,32.63,81187.2817,0.0,0.20905,0.0001,24.29957]
[1778662866754,32.62,81185.4017,0.0,0.2088,0.0001,24.28167]
[1778662866793,32.62,81185.4017,0.0,0.20879,0.0001,24.28134]
[1778662872135,32.62,81185.6183,0.0,0.2088,0.0001,24.28203]
[1778662877140,32.62,81184.645,0.0,0.20869,0.0001,24.27389]
[1778662882145,32.62,81183.1,0.0,0.20851,0.0001,24.26154]
[1778662884146,32.61,81170.2967,0.0,0.20717,0.0001,24.16519]
[1778662886079,32.61,81165.8867,0.0,0.20671,0.0001,24.13185]
[1778662886148,32.61,81165.2667,0.0,0.20664,0.0001,24.12682]
[1778662891153,32.6,81158.2133,0.0,0.20579,0.0001,24.06428]
[1778662891994,32.6,81158.2133,0.0,0.20579,0.0001,24.06428]
[1778662897159,32.59,81158.9533,0.0,0.20581,0.0001,24.06566]
[1778662902164,32.59,81159.2967,0.0,0.20584,0.0001,24.06788]
[1778662907169,32.59,81158.3317,0.0,0.20574,0.0001,24.06037]
[1778662912179,32.59,81165.5383,0.0,0.20647,0.0001,24.11359]
[1778662917870,32.59,81166.7467,0.0,0.20659,0.0001,24.12186]
[1778662919186,32.59,81178.6633,0.0,0.20782,0.0001,24.21027]
[1778662924199,32.58,81176.8483,0.0,0.20761,0.0001,24.19566]
[1778662926628,32.58,81179.5983,0.0,0.20789,0.0001,24.21568]
[1778662930865,32.58,81190.9533,0.0,0.20906,0.0001,24.29905]
[1778662930929,32.58,81190.9533,0.0,0.20906,0.0001,24.29905]
[1778662934519,32.58,81193.5483,0.0,0.20931,0.0001,24.317]
[1778662934534,32.58,81193.5483,0.0,0.20931,0.0001,24.317]
[1778662934980,32.58,81193.5483,0.0,0.20931,0.0001,24.31674]
[1778662937241,32.58,81198.1933,0.0,0.20979,0.0001,24.35105]
[1778662937246,32.58,81198.1933,0.0,0.20979,0.0001,24.35105]
[1778662941033,32.58,81199.7083,0.0,0.20993,0.0001,24.36115]
[1778662942358,32.57,81199.7083,0.0,0.20989,0.0001,24.35873]
[1778662942686,32.57,81199.7083,0.0,0.20989,0.0001,24.35873]
[1778662943051,32.57,81199.7083,0.0,0.20989,0.0001,24.35873]
[1778662943387,32.57,81199.7083,0.0,0.20986,0.0001,24.35625]
[1778662944743,32.56,81224.7283,0.0,0.21247,0.00011,24.54137]
[1778662949631,32.55,81217.0567,0.0,0.21158,0.00011,24.47882]
[1778662954813,32.54,81218.6617,0.0,0.21162,0.00011,24.47986]
[1778662959870,32.54,81218.7767,0.0,0.21161,0.00011,24.4792]
[1778662961535,32.53,81218.7767,0.0,0.2116,0.00011,24.47841]
[1778662964185,32.53,81218.7767,0.0,0.21159,0.00011,24.47756]
[1778662964664,32.53,81218.7767,0.0,0.21158,0.00011,24.47705]
[1778662965890,32.53,81235.5667,0.0,0.21334,0.00011,24.60064]
[1778662970925,32.52,81238.3067,0.0,0.21359,0.00011,24.61833]
[1778662973637,32.52,81239.6833,0.0,0.21373,0.00011,24.628]
[1778662973946,32.52,81239.6833,0.0,0.21371,0.00011,24.62693]
[1778662979048,32.52,81243.5917,0.0,0.2141,0.00011,24.65432]
[1778662979183,32.52,81243.5917,0.0,0.2141,0.00011,24.65432]
[1778662980989,32.52,81243.5917,0.0,0.21409,0.00011,24.65372]
[1778662981023,32.52,81243.5917,0.0,0.21409,0.00011,24.65372]
[1778662981120,32.52,81243.5917,0.0,0.21409,0.00011,24.65348]
[1778662987037,32.51,81248.1967,0.0,0.21454,0.00011,24.68531]
[1778662992072,32.51,81249.4683,0.0,0.21465,0.00011,24.69268]
[1778662992277,32.51,81249.4683,0.0,0.21465,0.00011,24.69268]
[1778662995309,32.5,81250.1083,0.0,0.2147,0.00011,24.69606]
[1778662996713,32.5,81250.1083,0.0,0.21469,0.00011,24.69563]
[1778662997107,32.5,81250.1083,0.0,0.21468,0.00011,24.69521]
[1778663002142,32.5,81242.7633,0.0,0.21389,0.00011,24.63957]
[1778663007177,32.5,81244.3583,0.0,0.21404,0.00011,24.65011]
[1778663012212,32.49,81249.9517,0.0,0.21459,0.00011,24.68655]
[1778663017247,32.49,81257.1417,0.0,0.21533,0.00011,24.73805]
[1778663017301,32.49,81257.1417,0.0,0.21533,0.00011,24.73805]
[1778663022986,32.49,81257.2267,0.0,0.21531,0.00011,24.73693]
[1778663025720,32.49,81258.8283,0.0,0.21546,0.00011,24.74765]
[1778663025821,32.48,81258.8283,0.0,0.21546,0.00011,24.74724]
[1778663029027,32.48,81266.4517,0.0,0.21626,0.00011,24.80309]
[1778663029128,32.48,81266.4517,0.0,0.21626,0.00011,24.80284]
[1778663034314,32.48,81269.685,0.0,0.21659,0.00011,24.82607]
[1778663036923,32.48,81269.1583,0.0,0.21653,0.00011,24.82189]
[1778663039873,32.48,81273.8233,0.0,0.21702,0.00011,24.8559]
[1778663040279,32.48,81273.8233,0.0,0.21702,0.00011,24.8559]
[1778663040321,32.48,81274.2333,0.0,0.21706,0.00011,24.85877]
[1778663045288,32.48,81278.895,0.0,0.21755,0.00011,24.89229]
[1778663048254,32.48,81273.8233,0.0,0.217,0.00011,24.85416]
[1778663048329,32.48,81271.275,0.0,0.21672,0.00011,24.83515]
[1778663051992,32.47,81263.2233,0.0,0.21585,0.00011,24.77467]
[1778663052060,32.47,81263.2233,0.0,0.21584,0.00011,24.77442]
[1778663057340,32.47,81255.6167,0.0,0.21501,0.00011,24.71669]
[1778663062346,32.47,81256.9967,0.0,0.21514,0.00011,24.72551]
[1778663064856,32.47,81255.6417,0.0,0.21499,0.00011,24.71491]
[1778663065130,32.47,81255.6417,0.0,0.21498,0.00011,24.71464]
[1778663065925,32.47,81255.6417,0.0,0.21498,0.00011,24.71464]
[1778663067413,32.47,81267.0733,0.0,0.21619,0.00011,24.79887]
[1778663068529,32.47,81270.9117,0.0,0.2166,0.00011,24.827]
[1778663074077,32.46,81272.175,0.0,0.2167,0.00011,24.83168]
[1778663074657,32.46,81272.9267,0.0,0.21677,0.00011,24.83701]
[1778663075281,32.46,81272.9267,0.0,0.21677,0.00011,24.83701]
[1778663076318,32.46,81281.765,0.0,0.21772,0.00011,24.90197]
[1778663078162,32.46,81283.235,0.0,0.21786,0.00011,24.91222]
[1778663081057,32.46,81283.9717,0.0,0.21793,0.00011,24.91697]
[1778663081646,32.46,81283.9717,0.0,0.21793,0.00011,24.91679]
[1778663083110,32.46,81284.5767,0.0,0.21799,0.00011,24.92106]
[1778663088372,32.46,81282.1067,0.0,0.21771,0.00011,24.90178]
[1778663088642,32.46,81282.1067,0.0,0.21771,0.00011,24.90178]
[1778663089373,32.46,81282.2367,0.0,0.21773,0.00011,24.90271]
[1778663094374,32.46,81282.0467,0.0,0.2177,0.00011,24.90118]
[1778663095707,32.46,81281.5817,0.0,0.21765,0.00011,24.89768]
[1778663096369,32.46,81281.5817,0.0,0.21765,0.00011,24.89768]
[1778663097385,32.46,81293.2683,0.0,0.2189,0.00011,24.98372]
[1778663100657,32.45,81295.5233,0.0,0.21914,0.00011,25.00007]
[1778663103564,32.45,81294.15,0.0,0.21899,0.00011,24.98984]
[1778663104912,32.45,81294.515,0.0,0.21903,0.00011,24.99246]
[1778663106418,32.45,81294.515,0.0,0.21903,0.00011,24.99237]
[1778663110856,32.45,81287.99,0.0,0.21833,0.00011,24.94403]
[1778663113488,32.45,81287.5183,0.0,0.21827,0.00011,24.9404]
[1778663118174,32.45,81278.83,0.0,0.21733,0.00011,24.87579]
[1778663120571,32.45,81278.5467,0.0,0.2173,0.00011,24.87357]
[1778663121673,32.45,81278.5467,0.0,0.2173,0.00011,24.8736]
[1778663127115,32.45,81273.8717,0.0,0.21681,0.00011,24.83945]
[1778663133064,32.45,81267.815,0.0,0.21615,0.00011,24.79185]
[1778663138099,32.46,81277.5083,0.0,0.21719,0.00011,24.86386]
[1778663140412,32.46,81277.8183,0.0,0.21723,0.00011,24.86617]
[1778663141271,32.46,81279.9617,0.0,0.21746,0.00011,24.88201]
[1778663141644,32.46,81279.9617,0.0,0.21746,0.00011,24.88202]
[1778663145258,32.46,81281.8467,0.0,0.21766,0.00011,24.89594]
[1778663145589,32.46,81281.8467,0.0,0.21766,0.00011,24.89593]
[1778663146471,32.46,81281.8467,0.0,0.21766,0.00011,24.89592]
[1778663152197,32.46,81285.5567,0.0,0.21805,0.00011,24.92319]
[1778663153028,32.46,81285.5567,0.0,0.21805,0.00011,24.92319]
[1778663154545,32.46,81283.295,0.0,0.21781,0.00011,24.90647]
[1778663159951,32.45,81286.9183,0.0,0.2182,0.00011,24.93303]
[1778663160293,32.45,81286.9183,0.0,0.2182,0.00011,24.93303]
[1778663166201,32.45,81284.085,0.0,0.21789,0.00011,24.91204]
[1778663167789,32.45,81284.1683,0.0,0.2179,0.00011,24.91262]
[1778663173265,32.45,81281.4767,0.0,0.21761,0.00011,24.8928]
[1778663175704,32.45,81281.4767,0.0,0.21761,0.00011,24.8926]
[1778663180410,32.45,81293.6117,0.0,0.2189,0.00011,24.98166]
[1778663181420,32.45,81293.6117,0.0,0.2189,0.00011,24.98166]
[1778663181463,32.45,81293.6117,0.0,0.2189,0.00011,24.98166]
[1778663181485,32.45,81293.9933,0.0,0.21894,0.00011,24.98437]
[1778663187157,32.45,81292.4917,0.0,0.21876,0.00011,24.97209]
[1778663187459,32.45,81292.4917,0.0,0.21876,0.00011,24.97185]
[1778663189194,32.45,81292.4317,0.0,0.21875,0.00011,24.97133]
[1778663189473,32.45,81292.4317,0.0,0.21875,0.00011,24.97125]
[1778663192984,32.45,81292.47,0.0,0.21872,0.00011,24.96723]
[1778663193003,32.45,81292.47,0.0,0.21872,0.00011,24.96723]
[1778663193065,32.45,81292.47,0.0,0.21872,0.00011,24.96699]
[1778663195545,32.45,81294.0417,0.0,0.21889,0.00011,24.9784]
[1778663198540,32.45,81296.2067,0.0,0.21911,0.00011,24.99404]
[1778663200231,32.45,81296.2067,0.0,0.21911,0.00011,24.99394]
[1778663201709,32.45,81294.6317,0.0,0.21894,0.00011,24.98215]
[1778663202278,32.45,81294.6317,0.0,0.21894,0.00011,24.98215]
[1778663208944,32.44,81294.6267,0.0,0.21893,0.00011,24.98146]
[1778663210253,32.44,81293.3933,0.0,0.2188,0.00011,24.97229]
[1778663211618,32.44,81297.8067,0.0,0.21927,0.00011,25.00458]
[1778663217049,32.44,81297.66,0.0,0.21924,0.00011,25.00292]
[1778663220351,32.44,81299.7183,0.0,0.21946,0.00011,25.0177]
[1778663225388,32.44,81299.9533,0.0,0.21948,0.00011,25.0188]
[1778663230534,32.44,81300.3483,0.0,0.21951,0.00011,25.02091]
[1778663231433,32.44,81300.3483,0.0,0.21951,0.00011,25.02091]
[1778663235332,32.44,81300.3483,0.0,0.2195,0.00011,25.02078]
[1778663240544,32.44,81300.7483,0.0,0.21953,0.00011,25.02254]
[1778663245549,32.44,81300.8517,0.0,0.21953,0.00011,25.02263]
[1778663250554,32.43,81302.275,0.0,0.21967,0.00011,25.03243]
[1778663255679,32.43,81302.3117,0.0,0.21964,0.00011,25.02841]
[1778663259327,32.43,81304.5317,0.0,0.21988,0.00011,25.04446]
[1778663264568,32.43,81303.7517,0.0,0.21979,0.00011,25.03819]
[1778663265831,32.43,81303.8667,0.0,0.2198,0.00011,25.03895]
[1778663269282,32.43,81302.9333,0.0,0.21969,0.00011,25.03184]
[1778663274857,32.43,81301.4433,0.0,0.21952,0.00011,25.02005]
[1778663276233,32.43,81301.4433,0.0,0.21952,0.00011,25.01993]
[1778663276599,32.43,81301.4433,0.0,0.21952,0.00011,25.01982]
[1778663280252,32.43,81300.3783,0.0,0.2194,0.00011,25.01162]
[1778663281689,32.43,81300.5,0.0,0.21941,0.00011,25.01228]
[1778663282145,32.43,81300.5,0.0,0.21941,0.00011,25.01228]
[1778663288223,32.43,81298.9233,0.0,0.21923,0.00011,25.00002]
[1778663288461,32.43,81298.9233,0.0,0.21923,0.00011,25.00002]
[1778663289265,32.42,81298.9233,0.0,0.21923,0.00011,24.99991]
[1778663290330,32.42,81298.9233,0.0,0.21922,0.00011,24.99981]
[1778663296222,32.42,81296.7567,0.0,0.21898,0.00011,24.98325]
[1778663299500,32.42,81296.4333,0.0,0.21894,0.00011,24.9807]
[1778663305286,32.42,81294.195,0.0,0.2187,0.00011,24.96372]
[1778663310029,32.42,81294.3617,0.0,0.21871,0.00011,24.9647]
[1778663315356,32.42,81293.9333,0.0,0.21864,0.00011,24.95761]
[1778663318406,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663324419,32.42,81279.6833,0.0,0.21711,0.00011,24.85239]
[1778663329454,32.42,81277.3517,0.0,0.21686,0.00011,24.83539]
[1778663334523,32.42,81276.7933,0.0,0.2168,0.00011,24.83148]
[1778663340532,32.42,81285.9,0.0,0.21778,0.00011,24.89873]
[1778663344304,32.42,81284.24,0.0,0.2176,0.00011,24.88644]
[1778663349595,32.42,81282.5667,0.0,0.21742,0.00011,24.87407]
[1778663353816,32.42,81272.8267,0.0,0.21638,0.00011,24.80221]
[1778663354485,32.42,81272.8267,0.0,0.21638,0.00011,24.80221]
[1778663354492,32.42,81272.8267,0.0,0.21638,0.00011,24.80221]
[1778663354603,32.42,81272.8267,0.0,0.21638,0.00011,24.80221]
[1778663354631,32.42,81272.8267,0.0,0.21638,0.00011,24.80215]
[1778663354776,32.42,81272.8267,0.0,0.21638,0.00011,24.80215]
[1778663359907,32.42,81266.2633,0.0,0.21568,0.00011,24.75359]
[1778663360669,32.42,81261.9967,0.0,0.21522,0.00011,24.72185]
[1778663365674,32.42,81249.765,0.0,0.21391,0.00011,24.6307]
[1778663370679,32.42,81247.0933,0.0,0.21363,0.00011,24.61086]
[1778663372843,32.42,81249.915,0.0,0.21391,0.00011,24.62824]
[1778663372846,32.42,81249.915,0.0,0.21391,0.00011,24.62824]
[1778663373568,32.42,81249.915,0.0,0.21391,0.00011,24.62824]
[1778663373613,32.42,81249.915,0.0,0.21391,0.00011,24.62824]
[1778663376706,32.42,81253.8333,0.0,0.21433,0.00011,24.65732]
[1778663377346,32.42,81253.8333,0.0,0.21433,0.00011,24.65732]
[1778663380689,32.42,81256.6783,0.0,0.21463,0.00011,24.67837]
[1778663384149,32.42,81255.5517,0.0,0.21451,0.00011,24.6699]
[1778663386280,32.42,81255.91,0.0,0.21454,0.00011,24.67251]
[1778663391700,32.42,81256.47,0.0,0.2146,0.00011,24.6765]
[1778663396705,32.42,81257.45,0.0,0.2147,0.00011,24.68358]
[1778663399329,32.42,81257.7033,0.0,0.21473,0.00011,24.68538]
[1778663400974,32.42,81260.4317,0.0,0.21502,0.00011,24.70551]
[1778663406715,32.42,81261.71,0.0,0.21515,0.00011,24.71455]
[1778663412733,32.42,81263.2817,0.0,0.21531,0.00011,24.72572]
[1778663417913,32.42,81262.8933,0.0,0.21526,0.00011,24.72253]
[1778663423744,32.42,81258.6483,0.0,0.2148,0.00011,24.69055]
[1778663425889,32.42,81258.8467,0.0,0.21482,0.00011,24.69193]
[1778663426713,32.42,81258.8467,0.0,0.21482,0.00011,24.69193]
[1778663427380,32.42,81258.72,0.0,0.21481,0.00011,24.69095]
[1778663430222,32.42,81255.7433,0.0,0.21449,0.00011,24.66878]
[1778663430714,32.42,81255.7433,0.0,0.21449,0.00011,24.66878]
[1778663432311,32.42,81255.9967,0.0,0.21449,0.00011,24.66705]
[1778663432638,32.42,81255.9967,0.0,0.21449,0.00011,24.66705]
[1778663437757,32.42,81252.455,0.0,0.21412,0.00011,24.64087]
[1778663439444,32.42,81254.2633,0.0,0.21431,0.00011,24.65429]
[1778663440226,32.42,81254.2633,0.0,0.21431,0.00011,24.65428]
[1778663440258,32.42,81254.2633,0.0,0.21431,0.00011,24.65428]
[1778663445741,32.42,81262.7617,0.0,0.21521,0.00011,24.71709]
[1778663446674,32.42,81262.8217,0.0,0.21522,0.00011,24.71747]
[1778663452285,32.41,81264.2533,0.0,0.21536,0.00011,24.72757]
[1778663456249,32.41,81263.8517,0.0,0.21532,0.00011,24.72427]
[1778663456707,32.41,81263.8517,0.0,0.21532,0.00011,24.72427]
[1778663460712,32.41,81260.605,0.0,0.21497,0.00011,24.69997]
[1778663466414,32.41,81254.425,0.0,0.21431,0.00011,24.65406]
[1778663471449,32.41,81254.9067,0.0,0.21436,0.00011,24.65762]
[1778663476484,32.41,81254.0133,0.0,0.21426,0.00011,24.65099]
[1778663481519,32.41,81252.155,0.0,0.21407,0.00011,24.63725]
[1778663486554,32.41,81254.0883,0.0,0.21427,0.00011,24.65166]
[1778663491589,32.41,81250.8517,0.0,0.21391,0.00011,24.62416]
[1778663496626,32.41,81251.055,0.0,0.21393,0.00011,24.62582]
[1778663501661,32.41,81252.7067,0.0,0.21411,0.00011,24.63818]
[1778663506828,32.41,81252.5433,0.0,0.21409,0.00011,24.63706]
[1778663512738,32.41,81249.455,0.0,0.21377,0.00011,24.6143]
[1778663514686,32.41,81249.555,0.0,0.21378,0.00011,24.61508]
[1778663516292,32.41,81249.555,0.0,0.21378,0.00011,24.61519]
[1778663516566,32.41,81249.555,0.0,0.21378,0.00011,24.61519]
[1778663521801,32.42,81248.3283,0.0,0.21366,0.00011,24.60638]
[1778663522273,32.42,81248.3283,0.0,0.21366,0.00011,24.60638]
[1778663522633,32.42,81248.3283,0.0,0.21366,0.00011,24.60638]
[1778663525325,32.42,81248.4117,0.0,0.21367,0.00011,24.60714]
[1778663525587,32.42,81248.4117,0.0,0.21367,0.00011,24.60714]
[1778663527572,32.42,81248.6,0.0,0.21369,0.00011,24.60864]
[1778663528772,32.42,81248.6,0.0,0.21369,0.00011,24.60869]
[1778663533855,32.42,81248.4867,0.0,0.21368,0.00011,24.60817]
[1778663538062,32.42,81245.8617,0.0,0.21341,0.00011,24.5889]
[1778663543865,32.42,81240.7633,0.0,0.21287,0.00011,24.5516]
[1778663547706,32.42,81240.9217,0.0,0.2129,0.00011,24.55311]
[1778663552874,32.42,81240.0033,0.0,0.21279,0.00011,24.54346]
[1778663557879,32.42,81243.26,0.0,0.21314,0.00011,24.56815]
[1778663562883,32.42,81243.0633,0.0,0.21313,0.00011,24.56713]
[1778663568889,32.42,81240.0933,0.0,0.21282,0.00011,24.5457]
[1778663574895,32.42,81243.3617,0.0,0.21318,0.00011,24.57059]
[1778663579900,32.43,81242.0933,0.0,0.21305,0.00011,24.56162]
[1778663584905,32.43,81245.75,0.0,0.21344,0.00011,24.58921]
[1778663589910,32.43,81243.91,0.0,0.21325,0.00011,24.57593]
[1778663594915,32.43,81244.295,0.0,0.2133,0.00011,24.5792]
[1778663599920,32.43,81245.5517,0.0,0.21344,0.00011,24.5889]
[1778663605388,32.43,81248.8833,0.0,0.2138,0.00011,24.61388]
[1778663610423,32.43,81247.74,0.0,0.21368,0.00011,24.60561]
[1778663615458,32.43,81247.7983,0.0,0.21367,0.00011,24.6027]
[1778663616873,32.43,81247.7983,0.0,0.21367,0.00011,24.6027]
[1778663622507,32.43,81246.9783,0.0,0.21359,0.00011,24.59696]
[1778663627542,32.43,81245.575,0.0,0.21344,0.00011,24.58684]
[1778663632577,32.43,81245.6517,0.0,0.21345,0.00011,24.58773]
[1778663637958,32.43,81245.5167,0.0,0.21344,0.00011,24.58704]
[1778663642963,32.43,81246.1567,0.0,0.21352,0.00011,24.59211]
[1778663648691,32.43,81246.2217,0.0,0.21353,0.00011,24.59293]
[1778663653726,32.43,81246.0333,0.0,0.21351,0.00011,24.59182]
[1778663658761,32.44,81244.7017,0.0,0.21338,0.00011,24.58223]
[1778663663984,32.44,81242.0133,0.0,0.2131,0.00011,24.56271]
[1778663667429,32.44,81242.0133,0.0,0.2131,0.00011,24.56298]
[1778663667824,32.44,81242.0133,0.0,0.2131,0.00011,24.56309]
[1778663670836,32.44,81242.0133,0.0,0.21311,0.00011,24.56336]
[1778663670852,32.44,81242.0133,0.0,0.21311,0.00011,24.56351]
[1778663673994,32.44,81222.615,0.0,0.21105,0.00011,24.41618]
[1778663674526,32.44,81222.615,0.0,0.21105,0.00011,24.41618]
[1778663674873,32.44,81222.615,0.0,0.21105,0.00011,24.41644]
[1778663679908,32.44,81227.5983,0.0,0.21159,0.00011,24.45477]
[1778663684943,32.44,81225.2283,0.0,0.21136,0.00011,24.43839]
[1778663689978,32.45,81221.6,0.0,0.211,0.00011,24.41277]
[1778663695013,32.45,81221.2317,0.0,0.21098,0.00011,24.41146]
[1778663699875,32.45,81219.695,0.0,0.21084,0.00011,24.40117]
[1778663705033,32.46,81229.9033,0.0,0.21194,0.00011,24.47863]
[1778663710038,32.46,81228.635,0.0,0.21182,0.00011,24.47025]
[1778663715043,32.46,81227.975,0.0,0.21177,0.00011,24.46644]
[1778663721049,32.46,81228.2633,0.0,0.21181,0.00011,24.46987]
[1778663726054,32.46,81224.435,0.0,0.21143,0.00011,24.4425]
[1778663727027,32.46,81224.435,0.0,0.21143,0.00011,24.4425]
[1778663732060,32.47,81212.58,0.0,0.21018,0.00011,24.35231]
[1778663736064,32.47,81206.4767,0.0,0.20956,0.0001,24.30834]
[1778663737065,32.47,81207.2367,0.0,0.20965,0.0001,24.3144]
[1778663737583,32.47,81207.2367,0.0,0.20965,0.0001,24.3144]
[1778663737684,32.47,81207.2367,0.0,0.20966,0.0001,24.31479]
[1778663743071,32.48,81210.6717,0.0,0.21004,0.00011,24.34214]
[1778663748076,32.48,81211.1117,0.0,0.21011,0.00011,24.34705]
[1778663748118,32.48,81211.1117,0.0,0.21011,0.00011,24.34705]
[1778663748939,32.48,81211.1117,0.0,0.21012,0.00011,24.34742]
[1778663752080,32.48,81226.005,0.0,0.2117,0.00011,24.45916]
[1778663757085,32.48,81224.1367,0.0,0.21152,0.00011,24.4465]
[1778663759711,32.48,81223.8483,0.0,0.2115,0.00011,24.44486]
[1778663765094,32.49,81221.435,0.0,0.21127,0.00011,24.42855]
[1778663770099,32.49,81219.645,0.0,0.2111,0.00011,24.41662]
[1778663775241,32.49,81210.7583,0.0,0.21019,0.00011,24.35212]
[1778663781627,32.5,81211.785,0.0,0.21033,0.00011,24.36229]
[1778663782472,32.5,81211.785,0.0,0.21033,0.00011,24.36229]
[1778663787669,32.5,81211.7683,0.0,0.21036,0.00011,24.36409]
[1778663792704,32.51,81211.86,0.0,0.21037,0.00011,24.36275]
[1778663797761,32.51,81214.3167,0.0,0.21065,0.00011,24.3822]
[1778663803781,32.51,81215.0583,0.0,0.21075,0.00011,24.38969]
[1778663808816,32.51,81214.7267,0.0,0.21074,0.00011,24.38863]
[1778663813851,32.52,81214.485,0.0,0.21073,0.00011,24.38824]
[1778663818886,32.52,81213.7183,0.0,0.21067,0.00011,24.38394]
[1778663823921,32.52,81213.5383,0.0,0.21068,0.00011,24.38403]
[1778663829157,32.53,81213.5167,0.0,0.21069,0.00011,24.38527]
[1778663829182,32.53,81213.5167,0.0,0.21069,0.00011,24.38527]
[1778663829963,32.53,81213.5167,0.0,0.2107,0.00011,24.38552]
[1778663834998,32.53,81213.32,0.0,0.2107,0.00011,24.38532]
[1778663840037,32.53,81212.6283,0.0,0.21064,0.00011,24.38139]
[1778663843271,32.53,81212.795,0.0,0.21067,0.00011,24.38339]
[1778663844065,32.53,81212.795,0.0,0.21067,0.00011,24.38369]
[1778663849100,32.54,81214.225,0.0,0.21085,0.00011,24.39581]
[1778663853417,32.54,81214.3967,0.0,0.21086,0.00011,24.39468]
[1778663854137,32.54,81214.3967,0.0,0.21086,0.00011,24.39492]
[1778663859172,32.54,81213.6683,0.0,0.21081,0.00011,24.39071]
[1778663864194,32.54,81208.5117,0.0,0.21029,0.0001,24.35379]
[1778663866648,32.55,81208.9217,0.0,0.21034,0.0001,24.35739]
[1778663866745,32.55,81208.9217,0.0,0.21034,0.0001,24.35765]
[1778663868233,32.55,81212.13,0.0,0.21068,0.00011,24.38178]
[1778663874204,32.55,81206.5017,0.0,0.21012,0.0001,24.3417]
[1778663879208,32.55,81203.6117,0.0,0.20984,0.0001,24.32185]
[1778663884213,32.56,81204.2517,0.0,0.20993,0.0001,24.32831]
[1778663889218,32.56,81202.9867,0.0,0.20982,0.0001,24.32058]
[1778663894223,32.56,81201.985,0.0,0.20974,0.0001,24.31484]
[1778663899228,32.57,81199.1033,0.0,0.20947,0.0001,24.29519]
[1778663904233,32.57,81198.33,0.0,0.20941,0.0001,24.29129]
[1778663909238,32.57,81197.1483,0.0,0.20932,0.0001,24.28435]
[1778663914375,32.58,81195.3983,0.0,0.20914,0.0001,24.2696]
[1778663919861,32.58,81203.9533,0.0,0.21006,0.0001,24.33483]
[1778663925256,32.59,81203.915,0.0,0.21008,0.0001,24.33645]
[1778663930260,32.59,81205.8817,0.0,0.21031,0.0001,24.35254]
[1778663935269,32.59,81204.6517,0.0,0.2102,0.0001,24.34487]
[1778663937461,32.59,81204.6517,0.0,0.21021,0.0001,24.34545]
[1778663938637,32.59,81205.1933,0.0,0.21027,0.0001,24.34977]
[1778663939273,32.59,81202.0067,0.0,0.20994,0.0001,24.32641]
[1778663944770,32.6,81201.6183,0.0,0.20993,0.0001,24.32516]
[1778663948716,32.6,81201.3383,0.0,0.20991,0.0001,24.32389]
[1778663948798,32.6,81201.3383,0.0,0.20991,0.0001,24.32417]
[1778663954181,32.6,81198.3033,0.0,0.20962,0.0001,24.30297]
[1778663958744,32.6,81197.3583,0.0,0.20954,0.0001,24.29768]
[1778663958868,32.61,81197.3583,0.0,0.20955,0.0001,24.29804]
[1778663963903,32.61,81187.0233,0.0,0.2085,0.0001,24.22308]
[1778663968938,32.61,81186.0367,0.0,0.20842,0.0001,24.21771]
[1778663973973,32.62,81187.1067,0.0,0.20854,0.0001,24.224]
[1778663979008,32.62,81186.5167,0.0,0.20851,0.0001,24.22151]
[1778663984043,32.62,81184.4967,0.0,0.20832,0.0001,24.20844]
[1778663989078,32.63,81185.4983,0.0,0.20846,0.0001,24.21778]
[1778663994113,32.63,81188.1,0.0,0.20875,0.0001,24.23889]
[1778663998009,32.63,81194.6017,0.0,0.20944,0.0001,24.28808]
[1778663998142,32.63,81194.6017,0.0,0.20945,0.0001,24.28837]
[1778664003176,32.64,81195.5117,0.0,0.20957,0.0001,24.29668]
[1778664008315,32.64,81196.48,0.0,0.20969,0.0001,24.30505]
[1778664014253,32.64,81196.2167,0.0,0.20969,0.0001,24.30517]
[1778664019289,32.65,81194.88,0.0,0.20957,0.0001,24.29675]
[1778664022061,32.65,81193.2417,0.0,0.20941,0.0001,24.28522]
[1778664022310,32.65,81193.2417,0.0,0.20941,0.0001,24.28555]
[1778664027345,32.65,81191.765,0.0,0.20928,0.0001,24.27609]
[1778664032373,32.65,81191.2717,0.0,0.20923,0.0001,24.27031]
[1778664037378,32.66,81190.975,0.0,0.20922,0.0001,24.26962]
[1778664042383,32.66,81191.4983,0.0,0.2093,0.0001,24.275]
[1778664047388,32.66,81190.4067,0.0,0.20921,0.0001,24.26838]
[1778664052394,32.67,81189.8517,0.0,0.20917,0.0001,24.26578]
[1778664053634,32.67,81189.615,0.0,0.20915,0.0001,24.26433]
[1778664053661,32.67,81189.615,0.0,0.20915,0.0001,24.26433]
[1778664059401,32.67,81181.94,0.0,0.20838,0.0001,24.20939]
[1778664064406,32.67,81181.6733,0.0,0.20838,0.0001,24.20924]
[1778664069411,32.68,81182.5667,0.0,0.2085,0.0001,24.21768]
[1778664074416,32.68,81184.1783,0.0,0.20869,0.0001,24.23135]
[1778664074793,32.68,81184.1783,0.0,0.20869,0.0001,24.23135]
[1778664080423,32.69,81183.23,0.0,0.20862,0.0001,24.22632]
[1778664085428,32.69,81183.73,0.0,0.2087,0.0001,24.23173]
[1778664086309,32.69,81183.73,0.0,0.2087,0.0001,24.23173]
[1778664087751,32.69,81183.9867,0.0,0.20874,0.0001,24.2343]
[1778664088431,32.69,81183.6967,0.0,0.20871,0.0001,24.23231]
[1778664090433,32.69,81169.7167,0.0,0.20726,0.0001,24.12893]
[1778664093251,32.69,81170.6983,0.0,0.20735,0.0001,24.13319]
[1778664093621,32.69,81170.6983,0.0,0.20735,0.0001,24.13346]
[1778664098708,32.69,81171.395,0.0,0.20744,0.0001,24.13928]
[1778664099442,32.69,81172.3367,0.0,0.20754,0.0001,24.14644]
[1778664104447,32.7,81172.51,0.0,0.20757,0.0001,24.14855]
[1778664107040,32.7,81172.145,0.0,0.20753,0.0001,24.14615]
[1778664109977,32.7,81171.435,0.0,0.20747,0.0001,24.14136]
[1778664115254,32.7,81171.695,0.0,0.2075,0.0001,24.14405]
[1778664115984,32.7,81171.695,0.0,0.20751,0.0001,24.1442]
[1778664116051,32.7,81171.695,0.0,0.20751,0.0001,24.14435]
[1778664121391,32.7,81171.695,0.0,0.20751,0.0001,24.14481]
[1778664124724,32.7,81167.5883,0.0,0.2071,0.0001,24.11479]
[1778664125042,32.7,81167.5883,0.0,0.2071,0.0001,24.11495]
[1778664131088,32.7,81170.8267,0.0,0.20744,0.0001,24.13967]
[1778664135880,32.7,81172.1817,0.0,0.20759,0.0001,24.1503]
[1778664136119,32.7,81172.1817,0.0,0.20759,0.0001,24.1504]
[1778664141155,32.71,81164.905,0.0,0.20685,0.0001,24.09693]
[1778664143055,32.71,81164.4633,0.0,0.20681,0.0001,24.0938]
[1778664145883,32.71,81162.6617,0.0,0.20663,0.0001,24.08089]
[1778664146208,32.71,81162.6617,0.0,0.20663,0.0001,24.08089]
[1778664151890,32.71,81157.7317,0.0,0.20611,0.0001,24.04162]
[1778664157500,32.71,81150.5667,0.0,0.20539,0.0001,23.98956]
[1778664157874,32.71,81150.5667,0.0,0.20539,0.0001,23.98956]
[1778664158055,32.71,81150.5667,0.0,0.20539,0.0001,23.98956]
[1778664158274,32.71,81150.5667,0.0,0.20539,0.0001,23.98979]
[1778664160013,32.71,81145.715,0.0,0.20489,0.0001,23.95374]
[1778664160684,32.71,81145.715,0.0,0.2049,0.0001,23.95386]
[1778664162358,32.71,81145.715,0.0,0.2049,0.0001,23.95399]
[1778664163008,32.71,81145.715,0.0,0.2049,0.0001,23.95412]
[1778664163010,32.71,81145.715,0.0,0.2049,0.0001,23.95412]
[1778664168345,32.71,81137.43,0.0,0.20405,0.0001,23.89274]
[1778664170096,32.71,81137.86,0.0,0.2041,0.0001,23.89601]
[1778664170256,32.71,81137.86,0.0,0.2041,0.0001,23.89601]
[1778664170280,32.71,81137.86,0.0,0.2041,0.0001,23.89601]
[1778664170628,32.71,81137.2633,0.0,0.20404,0.0001,23.89161]
[1778664172697,32.71,81147.835,0.0,0.20513,0.0001,23.9708]
[1778664174387,32.71,81166.3983,0.0,0.20705,0.0001,24.10907]
[1778664178218,32.71,81164.2367,0.0,0.20683,0.0001,24.0933]
[1778664180618,32.72,81160.06,0.0,0.2064,0.0001,24.06262]
[1778664181436,32.72,81160.06,0.0,0.20641,0.0001,24.06279]
[1778664186471,32.72,81159.0017,0.0,0.20631,0.0001,24.05577]
[1778664187953,32.72,81158.8367,0.0,0.20629,0.0001,24.05472]
[1778664188045,32.72,81158.8367,0.0,0.2063,0.0001,24.0549]
[1778664193520,32.72,81161.175,0.0,0.20656,0.0001,24.07355]
[1778664199382,32.72,81163.4333,0.0,0.2068,0.0001,24.09125]
[1778664204549,32.73,81166.59,0.0,0.20715,0.0001,24.11611]
[1778664209554,32.73,81170.4917,0.0,0.20757,0.0001,24.14589]
[1778664214559,32.73,81171.4667,0.0,0.20766,0.0001,24.15027]
[1778664219563,32.73,81171.7383,0.0,0.2077,0.0001,24.15301]
[1778664221909,32.73,81170.3667,0.0,0.20756,0.0001,24.14313]
[1778664227571,32.73,81163.4733,0.0,0.20686,0.0001,24.09273]
[1778664230794,32.73,81162.9667,0.0,0.20681,0.0001,24.08943]
[1778664231575,32.73,81154.825,0.0,0.20597,0.0001,24.02911]
[1778664233796,32.73,81149.5383,0.0,0.20543,0.0001,23.99027]
[1778664239583,32.74,81146.2667,0.0,0.20512,0.0001,23.96752]
[1778664245590,32.74,81144.0267,0.0,0.20491,0.0001,23.95254]
[1778664250595,32.74,81141.9633,0.0,0.20472,0.0001,23.93865]
[1778664255600,32.75,81136.355,0.0,0.20417,0.0001,23.89852]
[1778664260605,32.75,81137.34,0.0,0.2043,0.0001,23.90762]
[1778664265610,32.75,81136.6083,0.0,0.20425,0.0001,23.90383]
[1778664271092,32.76,81135.7483,0.0,0.20416,0.0001,23.89588]
[1778664276127,32.76,81133.6767,0.0,0.20398,0.0001,23.88222]
[1778664281162,32.76,81135.45,0.0,0.20418,0.0001,23.89718]
[1778664286197,32.77,81133.975,0.0,0.20406,0.0001,23.88796]
[1778664291232,32.77,81132.935,0.0,0.20398,0.0001,23.88198]
[1778664296641,32.77,81135.4717,0.0,0.20426,0.0001,23.90254]
[1778664302311,32.78,81134.64,0.0,0.20421,0.0001,23.89836]
[1778664307358,32.78,81134.3817,0.0,0.2042,0.0001,23.89812]
[1778664307930,32.78,81134.3817,0.0,0.2042,0.0001,23.89812]
[1778664307934,32.78,81134.3817,0.0,0.2042,0.0001,23.89812]
[1778664313400,32.78,81140.42,0.0,0.20484,0.0001,23.94449]
[1778664318435,32.79,81139.975,0.0,0.20481,0.0001,23.94237]
[1778664323668,32.79,81137.3383,0.0,0.20456,0.0001,23.924]
[1778664327951,32.79,81137.085,0.0,0.20455,0.0001,23.92319]
[1778664333540,32.79,81130.6783,0.0,0.20389,0.0001,23.87294]
[1778664338575,32.79,81124.895,0.0,0.20331,0.0001,23.83101]
[1778664343610,32.8,81127.345,0.0,0.20358,0.0001,23.85024]
[1778664348646,32.8,81128.6367,0.0,0.20372,0.0001,23.8608]
[1778664355694,32.8,81128.5667,0.0,0.20373,0.0001,23.86158]
[1778664361705,32.8,81133.9383,0.0,0.2043,0.0001,23.90258]
[1778664366710,32.8,81137.9483,0.0,0.20472,0.0001,23.93289]
[1778664371714,32.8,81139.905,0.0,0.20492,0.0001,23.94787]
[1778664376719,32.81,81141.9367,0.0,0.20514,0.0001,23.96331]
[1778664381727,32.81,81140.6017,0.0,0.20501,0.0001,23.95375]
[1778664387296,32.81,81141.0,0.0,0.20505,0.0001,23.95708]
[1778664389735,32.81,81160.4233,0.0,0.20705,0.0001,24.10114]
[1778664394740,32.81,81159.795,0.0,0.20696,0.0001,24.0924]
[1778664395774,32.81,81157.8367,0.0,0.20676,0.0001,24.07781]
[1778664401747,32.81,81155.5117,0.0,0.20652,0.0001,24.06106]
[1778664405427,32.81,81155.815,0.0,0.20656,0.0001,24.06356]
[1778664408367,32.81,81156.2067,0.0,0.2066,0.0001,24.06666]
[1778664413759,32.81,81156.465,0.0,0.20664,0.0001,24.0694]
[1778664418764,32.81,81160.2633,0.0,0.20704,0.0001,24.098]
[1778664418798,32.81,81160.2633,0.0,0.20704,0.0001,24.098]
[1778664423495,32.81,81163.33,0.0,0.20736,0.0001,24.12097]
[1778664423564,32.81,81163.33,0.0,0.20736,0.0001,24.12102]
[1778664426495,32.81,81165.995,0.0,0.20763,0.0001,24.1405]
[1778664431777,32.81,81166.7117,0.0,0.20768,0.0001,24.14428]
[1778664435911,32.8,81166.8733,0.0,0.20768,0.0001,24.14436]
[1778664436268,32.8,81166.8733,0.0,0.20768,0.0001,24.14414]
[1778664441303,32.8,81169.41,0.0,0.20793,0.0001,24.16175]
[1778664446338,32.8,81170.7217,0.0,0.20804,0.0001,24.1702]
[1778664451373,32.8,81172.3367,0.0,0.20817,0.0001,24.17725]
[1778664452931,32.8,81173.0583,0.0,0.20824,0.0001,24.18232]
[1778664458808,32.79,81178.36,0.0,0.20876,0.0001,24.21963]
[1778664464464,32.79,81178.7167,0.0,0.20877,0.0001,24.22026]
[1778664469499,32.79,81179.5633,0.0,0.20883,0.0001,24.22483]
[1778664474534,32.78,81179.44,0.0,0.2088,0.0001,24.22225]
[1778664479569,32.78,81180.0867,0.0,0.20884,0.0001,24.22536]
[1778664484604,32.78,81180.925,0.0,0.2089,0.0001,24.22987]
[1778664489639,32.77,81181.6083,0.0,0.20895,0.0001,24.23322]
[1778664494674,32.77,81181.6083,0.0,0.20892,0.0001,24.23152]
[1778664499693,32.77,81181.6033,0.0,0.2089,0.0001,24.23007]
[1778664504774,32.76,81188.3783,0.0,0.20958,0.0001,24.27824]
[1778664510786,32.76,81186.4183,0.0,0.20934,0.0001,24.26115]
[1778664515821,32.75,81184.0267,0.0,0.20904,0.0001,24.23812]
[1778664520856,32.75,81184.3983,0.0,0.20905,0.0001,24.23919]
[1778664526876,32.75,81183.195,0.0,0.2089,0.0001,24.22829]
[1778664527856,32.75,81183.195,0.0,0.2089,0.0001,24.22829]
[1778664532890,32.74,81186.5667,0.0,0.20922,0.0001,24.25119]
[1778664538896,32.74,81184.6517,0.0,0.20899,0.0001,24.235]
[1778664540491,32.74,81184.575,0.0,0.20898,0.0001,24.2341]
[1778664545903,32.73,81185.7367,0.0,0.20907,0.0001,24.24075]
[1778664551909,32.73,81184.9067,0.0,0.20896,0.0001,24.23264]
[1778664556914,32.73,81183.2783,0.0,0.20876,0.0001,24.21899]
[1778664561919,32.72,81181.2467,0.0,0.20853,0.0001,24.20244]
[1778664566002,32.72,81178.7633,0.0,0.20826,0.0001,24.18293]
[1778664566924,32.72,81178.8667,0.0,0.20826,0.0001,24.1834]
[1778664568635,32.72,81177.93,0.0,0.20816,0.0001,24.17617]
[1778664569179,32.72,81177.93,0.0,0.20816,0.0001,24.17591]
[1778664574598,32.72,81170.5517,0.0,0.20735,0.0001,24.11624]
[1778664577600,32.72,81164.7367,0.0,0.20674,0.0001,24.07269]
[1778664578660,32.72,81164.7367,0.0,0.20674,0.0001,24.07237]
[1778664580384,32.72,81164.0183,0.0,0.20666,0.0001,24.06668]
[1778664585942,32.71,81161.255,0.0,0.20632,0.0001,24.04206]
[1778664589778,32.7,81160.3917,0.0,0.2062,0.0001,24.03375]
[1778664594952,32.7,81157.2267,0.0,0.20586,0.0001,24.00922]
[1778664599957,32.7,81157.1517,0.0,0.20584,0.0001,24.00787]
[1778664605451,32.7,81156.4167,0.0,0.20575,0.0001,24.00152]
[1778664606640,32.7,81156.4167,0.0,0.20575,0.0001,24.00152]
[1778664609479,32.7,81168.4467,0.0,0.20698,0.0001,24.09035]
[1778664614514,32.7,81167.655,0.0,0.20689,0.0001,24.08356]
[1778664619551,32.69,81167.4067,0.0,0.20685,0.0001,24.08091]
[1778664624586,32.69,81165.39,0.0,0.20663,0.0001,24.06516]
[1778664627663,32.69,81165.3017,0.0,0.20662,0.0001,24.06422]
[1778664628199,32.69,81165.3017,0.0,0.20662,0.0001,24.06407]
[1778664633649,32.69,81170.3683,0.0,0.20711,0.0001,24.09711]
[1778664638777,32.69,81172.5217,0.0,0.20732,0.0001,24.11229]
[1778664644726,32.68,81180.7517,0.0,0.20815,0.0001,24.17166]
[1778664645007,32.68,81180.7517,0.0,0.20815,0.0001,24.17166]
[1778664649393,32.68,81182.0717,0.0,0.20827,0.0001,24.18036]
[1778664654796,32.68,81185.645,0.0,0.20862,0.0001,24.20549]
[1778664658306,32.68,81185.8233,0.0,0.20863,0.0001,24.20609]
[1778664658377,32.68,81185.8233,0.0,0.20863,0.0001,24.20609]
[1778664659254,32.68,81185.8233,0.0,0.20862,0.0001,24.20587]
[1778664660838,32.68,81169.46,0.0,0.20692,0.0001,24.08407]
[1778664665873,32.68,81169.385,0.0,0.20691,0.0001,24.08307]
[1778664670908,32.68,81168.8483,0.0,0.20684,0.0001,24.07858]
[1778664675943,32.67,81169.1067,0.0,0.20686,0.0001,24.08003]
[1778664680978,32.67,81169.1583,0.0,0.20686,0.0001,24.07994]
[1778664685043,32.67,81168.4683,0.0,0.20678,0.0001,24.07444]
[1778664686018,32.67,81168.4683,0.0,0.20678,0.0001,24.07435]
[1778664691049,32.67,81166.765,0.0,0.20658,0.0001,24.05764]
[1778664696054,32.67,81167.77,0.0,0.20668,0.0001,24.06478]
[1778664701059,32.67,81171.1783,0.0,0.20702,0.0001,24.08962]
[1778664706064,32.67,81168.54,0.0,0.20674,0.0001,24.06951]
[1778664711069,32.67,81166.9383,0.0,0.20657,0.0001,24.05723]
[1778664716074,32.67,81166.8817,0.0,0.20656,0.0001,24.05649]
[1778664721079,32.67,81165.5333,0.0,0.20642,0.0001,24.04614]
[1778664726084,32.67,81169.7983,0.0,0.20685,0.0001,24.07747]
[1778664730247,32.67,81172.7533,0.0,0.20715,0.0001,24.09903]
[1778664730344,32.67,81172.7533,0.0,0.20715,0.0001,24.09903]
[1778664730833,32.67,81172.7533,0.0,0.20716,0.0001,24.09911]
[1778664731301,32.67,81172.7533,0.0,0.20716,0.0001,24.09911]
[1778664731959,32.67,81172.7533,0.0,0.20715,0.0001,24.09886]
[1778664733091,32.66,81202.355,0.0,0.21023,0.0001,24.31842]
[1778664734198,32.66,81202.355,0.0,0.21023,0.0001,24.31812]
[1778664734202,32.66,81202.355,0.0,0.21023,0.0001,24.31812]
[1778664734217,32.66,81202.355,0.0,0.21023,0.0001,24.31812]
[1778664735093,32.66,81206.6667,0.0,0.21068,0.0001,24.34982]
[1778664735366,32.66,81206.6667,0.0,0.21068,0.0001,24.34982]
[1778664735663,32.66,81206.6667,0.0,0.21068,0.0001,24.34968]
[1778664738440,32.66,81216.1317,0.0,0.21166,0.00011,24.41942]
[1778664744101,32.66,81226.91,0.0,0.21278,0.00011,24.49767]
[1778664744803,32.66,81226.91,0.0,0.21278,0.00011,24.49767]
[1778664744893,32.66,81226.91,0.0,0.21277,0.00011,24.49739]
[1778664750107,32.66,81222.6083,0.0,0.2123,0.00011,24.46442]
[1778664755112,32.65,81221.3917,0.0,0.21214,0.00011,24.45076]
[1778664760021,32.65,81220.475,0.0,0.21203,0.00011,24.44318]
[1778664760116,32.65,81220.77,0.0,0.21206,0.00011,24.44516]
[1778664762375,32.65,81214.435,0.0,0.21138,0.00011,24.39789]
[1778664766020,32.65,81213.345,0.0,0.21126,0.00011,24.38923]
[1778664766094,32.65,81213.345,0.0,0.21126,0.00011,24.38923]
[1778664770069,32.65,81222.765,0.0,0.21224,0.00011,24.45823]
[1778664770126,32.65,81224.6483,0.0,0.21244,0.00011,24.47194]
[1778664774996,32.65,81223.7167,0.0,0.21233,0.00011,24.46473]
[1778664775077,32.65,81223.7167,0.0,0.21233,0.00011,24.46465]
[1778664778673,32.65,81235.5483,0.0,0.21357,0.00011,24.55153]
[1778664781533,32.65,81241.8233,0.0,0.21423,0.00011,24.5974]
[1778664784871,32.65,81247.745,0.0,0.21485,0.00011,24.64059]
[1778664786729,32.64,81262.7517,0.0,0.21644,0.00011,24.75036]
[1778664792060,32.64,81267.6633,0.0,0.21694,0.00011,24.78535]
[1778664792062,32.64,81267.6633,0.0,0.21694,0.00011,24.78535]
[1778664794099,32.64,81266.6583,0.0,0.21683,0.00011,24.77746]
[1778664799820,32.64,81261.02,0.0,0.21619,0.00011,24.73376]
[1778664804855,32.63,81258.4783,0.0,0.2159,0.00011,24.71338]
[1778664809890,32.63,81248.6417,0.0,0.21483,0.00011,24.63965]
[1778664814925,32.63,81244.565,0.0,0.21436,0.00011,24.60495]
[1778664818056,32.63,81237.0533,0.0,0.21356,0.00011,24.54921]
[1778664818156,32.63,81237.0533,0.0,0.21356,0.00011,24.54906]
[1778664821065,32.63,81237.0533,0.0,0.21356,0.00011,24.54878]
[1778664821779,32.63,81237.0533,0.0,0.21356,0.00011,24.54866]
[1778664824077,32.63,81228.97,0.0,0.2127,0.00011,24.48874]
[1778664824197,32.63,81228.97,0.0,0.2127,0.00011,24.48874]
[1778664824197,32.63,81228.97,0.0,0.2127,0.00011,24.48874]
[1778664824392,32.63,81228.97,0.0,0.2127,0.00011,24.48866]
[1778664824761,32.63,81228.97,0.0,0.2127,0.00011,24.48866]
[1778664824995,32.63,81228.97,0.0,0.21269,0.00011,24.48842]
[1778664825291,32.63,81228.97,0.0,0.21269,0.00011,24.48842]
[1778664825668,32.63,81228.97,0.0,0.21269,0.00011,24.48842]
[1778664827353,32.62,81228.97,0.0,0.21269,0.00011,24.48828]
[1778664828017,32.62,81228.97,0.0,0.21269,0.00011,24.48826]
[1778664831629,32.62,81217.9367,0.0,0.21153,0.00011,24.40659]
[1778664832044,32.62,81217.9367,0.0,0.21153,0.00011,24.4066]
[1778664833426,32.62,81216.02,0.0,0.21133,0.00011,24.39223]
[1778664834058,32.62,81216.02,0.0,0.21133,0.00011,24.39224]
[1778664834222,32.62,81216.02,0.0,0.21133,0.00011,24.39224]
[1778664834433,32.62,81216.02,0.0,0.21133,0.00011,24.39224]
[1778664835065,32.62,81216.02,0.0,0.21132,0.00011,24.39205]
[1778664835264,32.62,81216.02,0.0,0.21132,0.00011,24.39205]
[1778664841108,32.62,81220.2667,0.0,0.21176,0.00011,24.42258]
[1778664841206,32.62,81220.2667,0.0,0.21176,0.00011,24.42258]
[1778664847150,32.62,81216.6933,0.0,0.21137,0.00011,24.3951]
[1778664852185,32.62,81215.8233,0.0,0.21126,0.00011,24.38791]
[1778664857217,32.62,81214.02,0.0,0.21106,0.00011,24.37384]
[1778664862222,32.62,81214.2633,0.0,0.21108,0.00011,24.37499]
[1778664867228,32.61,81212.1,0.0,0.21084,0.00011,24.35838]
[1778664872233,32.61,81213.1983,0.0,0.21093,0.00011,24.36236]
[1778664877238,32.61,81216.4,0.0,0.21126,0.00011,24.38543]
[1778664877391,32.61,81216.4,0.0,0.21126,0.00011,24.38543]
[1778664883244,32.61,81219.4467,0.0,0.21156,0.00011,24.40712]
[1778664888249,32.61,81219.8433,0.0,0.21159,0.00011,24.40921]
[1778664893254,32.61,81217.5367,0.0,0.21134,0.00011,24.39132]
[1778664898259,32.61,81227.51,0.0,0.21237,0.00011,24.46416]
[1778664903264,32.6,81230.035,0.0,0.21262,0.00011,24.48173]
[1778664903268,32.6,81230.035,0.0,0.21262,0.00011,24.48173]
[1778664909270,32.6,81237.2667,0.0,0.21336,0.00011,24.53373]
[1778664911439,32.6,81236.8967,0.0,0.21332,0.00011,24.53073]
[1778664912273,32.6,81236.6517,0.0,0.21329,0.00011,24.52854]
[1778664915759,32.6,81236.7167,0.0,0.21329,0.00011,24.52853]
[1778664917326,32.6,81237.715,0.0,0.21339,0.00011,24.53582]
[1778664923283,32.6,81246.7733,0.0,0.21434,0.00011,24.60169]
[1778664928288,32.59,81244.745,0.0,0.21411,0.00011,24.58584]
[1778664933293,32.58,81241.785,0.0,0.2137,0.00011,24.55554]
[1778664938794,32.58,81239.0433,0.0,0.2134,0.00011,24.5345]
[1778664943829,32.58,81239.6583,0.0,0.21346,0.00011,24.53841]
[1778664945897,32.58,81239.9367,0.0,0.21348,0.00011,24.54037]
[1778664945907,32.58,81239.9367,0.0,0.21348,0.00011,24.54028]
[1778664951886,32.58,81230.84,0.0,0.21251,0.00011,24.4725]
[1778664955295,32.58,81228.3967,0.0,0.21225,0.00011,24.45428]
[1778664955296,32.58,81228.3967,0.0,0.21225,0.00011,24.45428]
[1778664955317,32.58,81232.335,0.0,0.21267,0.00011,24.48338]
[1778664956375,32.58,81232.335,0.0,0.21267,0.00011,24.48347]
[1778664958320,32.58,81253.5983,0.0,0.21492,0.00011,24.64016]
[1778664962403,32.58,81254.8817,0.0,0.21503,0.00011,24.64847]
[1778664963685,32.58,81254.8817,0.0,0.21503,0.00011,24.64837]
[1778664970013,32.57,81266.6933,0.0,0.21627,0.00011,24.73398]
[1778664975048,32.57,81271.5967,0.0,0.21678,0.00011,24.769]
[1778664980083,32.57,81273.41,0.0,0.21695,0.00011,24.78117]
[1778664985185,32.57,81276.0417,0.0,0.21721,0.00011,24.79927]
[1778664986221,32.57,81276.0417,0.0,0.21721,0.00011,24.79927]
[1778664991354,32.56,81269.5517,0.0,0.2165,0.00011,24.75031]
[1778665001364,32.56,81258.25,0.0,0.21524,0.00011,24.66074]
[1778665007320,32.56,81255.7517,0.0,0.21496,0.00011,24.64127]
[1778665008620,32.56,81253.5233,0.0,0.21471,0.00011,24.62457]
[1778665009577,32.55,81253.5233,0.0,0.21471,0.00011,24.6244]
[1778665015379,32.55,81262.5367,0.0,0.21566,0.00011,24.69034]
[1778665020384,32.55,81262.1417,0.0,0.21561,0.00011,24.68678]
[1778665026390,32.55,81259.7933,0.0,0.21535,0.00011,24.66875]
[1778665031395,32.55,81257.835,0.0,0.21513,0.00011,24.65379]
[1778665036400,32.55,81256.325,0.0,0.21497,0.00011,24.6422]
[1778665042162,32.55,81259.5267,0.0,0.2153,0.00011,24.66536]
[1778665045409,32.55,81271.3783,0.0,0.21656,0.00011,24.7522]
[1778665050414,32.54,81278.6717,0.0,0.21732,0.00011,24.80473]
[1778665055419,32.54,81280.035,0.0,0.21742,0.00011,24.80984]
[1778665060424,32.54,81285.06,0.0,0.21794,0.00011,24.84535]
[1778665065429,32.54,81287.08,0.0,0.21813,0.00011,24.85868]
[1778665070434,32.53,81286.245,0.0,0.21802,0.00011,24.85099]
[1778665075439,32.53,81282.2833,0.0,0.21757,0.00011,24.82038]
[1778665080443,32.53,81289.445,0.0,0.21832,0.00011,24.87155]
[1778665085448,32.52,81293.3233,0.0,0.21871,0.00011,24.89835]
[1778665091454,32.52,81293.8317,0.0,0.21873,0.00011,24.89996]
[1778665096459,32.51,81294.2467,0.0,0.21875,0.00011,24.90126]
[1778665102432,32.51,81291.2667,0.0,0.2184,0.00011,24.87766]
[1778665102793,32.51,81293.0417,0.0,0.21859,0.00011,24.89038]
[1778665108471,32.51,81292.1883,0.0,0.21847,0.00011,24.88212]
[1778665114088,32.5,81284.22,0.0,0.21756,0.00011,24.81808]
[1778665119125,32.5,81283.9167,0.0,0.21751,0.00011,24.81457]
[1778665121249,32.5,81283.9333,0.0,0.21751,0.00011,24.81445]
[1778665121938,32.5,81283.9333,0.0,0.2175,0.00011,24.8142]
[1778665127181,32.5,81285.0033,0.0,0.2176,0.00011,24.82056]
[1778665132216,32.49,81285.32,0.0,0.21761,0.00011,24.8216]
[1778665133220,32.49,81285.32,0.0,0.21761,0.00011,24.8216]
[1778665134353,32.49,81285.32,0.0,0.21761,0.00011,24.82136]
[1778665135231,32.49,81285.32,0.0,0.2176,0.00011,24.82115]
[1778665136245,32.49,81272.4567,0.0,0.21622,0.00011,24.72595]
[1778665138663,32.49,81270.0933,0.0,0.21596,0.00011,24.70822]
[1778665142271,32.49,81270.1733,0.0,0.21597,0.00011,24.70843]
[1778665147322,32.49,81266.6283,0.0,0.21558,0.00011,24.68161]
[1778665147513,32.49,81266.6283,0.0,0.21558,0.00011,24.68161]
[1778665150303,32.49,81266.0633,0.0,0.21551,0.00011,24.67724]
[1778665154166,32.49,81266.7883,0.0,0.21559,0.00011,24.6822]
[1778665154725,32.49,81266.7883,0.0,0.21558,0.00011,24.68209]
[1778665156720,32.49,81270.1283,0.0,0.21594,0.00011,24.70647]
[1778665162427,32.48,81274.5633,0.0,0.21639,0.00011,24.73816]
[1778665167462,32.48,81275.74,0.0,0.21651,0.00011,24.74603]
[1778665172497,32.48,81277.17,0.0,0.21663,0.00011,24.75212]
[1778665173267,32.48,81277.17,0.0,0.21663,0.00011,24.75212]
[1778665178539,32.48,81281.305,0.0,0.21705,0.00011,24.7814]
[1778665183545,32.48,81280.5733,0.0,0.21696,0.00011,24.77499]
[1778665186495,32.48,81281.17,0.0,0.21702,0.00011,24.77899]
[1778665191553,32.47,81282.865,0.0,0.21718,0.00011,24.7902]
[1778665196558,32.47,81282.28,0.0,0.2171,0.00011,24.78482]
[1778665201563,32.47,81283.135,0.0,0.21717,0.00011,24.79008]
[1778665206568,32.47,81284.4683,0.0,0.2173,0.00011,24.79882]
[1778665211572,32.46,81284.6333,0.0,0.2173,0.00011,24.79894]
[1778665216577,32.46,81284.255,0.0,0.21724,0.00011,24.79506]
[1778665221582,32.46,81280.5167,0.0,0.21683,0.00011,24.76649]
[1778665226587,32.46,81280.665,0.0,0.21683,0.00011,24.76667]
[1778665231592,32.46,81282.5583,0.0,0.217,0.00011,24.77614]
[1778665231973,32.46,81282.5583,0.0,0.217,0.00011,24.77614]
[1778665233200,32.46,81282.6433,0.0,0.21701,0.00011,24.77658]
[1778665234335,32.46,81282.6433,0.0,0.217,0.00011,24.77649]
[1778665236597,32.45,81270.435,0.0,0.21569,0.00011,24.68596]
[1778665241602,32.45,81271.9017,0.0,0.21584,0.00011,24.69629]
[1778665246607,32.45,81272.94,0.0,0.21594,0.00011,24.70343]
[1778665250405,32.45,81271.32,0.0,0.21577,0.00011,24.69112]
[1778665253901,32.45,81267.1817,0.0,0.21532,0.00011,24.66024]
[1778665254646,32.45,81266.9,0.0,0.21529,0.00011,24.6581]
[1778665260621,32.45,81276.9567,0.0,0.21635,0.00011,24.73166]
[1778665263856,32.45,81272.5867,0.0,0.21588,0.00011,24.69897]
[1778665268106,32.45,81269.135,0.0,0.2155,0.00011,24.67309]
[1778665274211,32.45,81268.53,0.0,0.21543,0.00011,24.66815]
[1778665279246,32.45,81271.5183,0.0,0.21574,0.00011,24.68981]
[1778665281563,32.45,81272.8717,0.0,0.21589,0.00011,24.69974]
[1778665283252,32.45,81270.5317,0.0,0.21564,0.00011,24.68224]
[1778665284185,32.45,81270.5317,0.0,0.21563,0.00011,24.68214]
[1778665289572,32.44,81271.095,0.0,0.21569,0.00011,24.68586]
[1778665290344,32.44,81266.3083,0.0,0.21517,0.00011,24.65036]
[1778665296365,32.44,81263.3217,0.0,0.21483,0.00011,24.62444]
[1778665301400,32.44,81262.475,0.0,0.21474,0.00011,24.6181]
[1778665304117,32.44,81261.5767,0.0,0.21464,0.00011,24.61143]
[1778665305640,32.44,81261.5767,0.0,0.21464,0.00011,24.61144]
[1778665308631,32.44,81257.9483,0.0,0.21426,0.00011,24.5846]
[1778665309644,32.44,81256.5267,0.0,0.21411,0.00011,24.57409]
[1778665311644,32.44,81256.515,0.0,0.21411,0.00011,24.57409]
[1778665312591,32.44,81254.6367,0.0,0.21391,0.00011,24.56021]
[1778665318280,32.45,81252.45,0.0,0.21368,0.00011,24.54437]
[1778665319288,32.45,81252.45,0.0,0.21368,0.00011,24.54445]
[1778665324561,32.45,81242.655,0.0,0.21265,0.00011,24.47248]
[1778665329596,32.45,81240.7817,0.0,0.21247,0.00011,24.45939]
[1778665334694,32.45,81238.8317,0.0,0.21227,0.00011,24.44577]
[1778665340673,32.45,81237.355,0.0,0.21213,0.00011,24.43593]
[1778665345705,32.46,81230.4017,0.0,0.21141,0.00011,24.38526]
[1778665346821,32.46,81224.9183,0.0,0.21084,0.00011,24.34471]
[1778665347500,32.46,81224.9183,0.0,0.21084,0.00011,24.34471]
[1778665347742,32.46,81224.9183,0.0,0.21084,0.00011,24.34501]
[1778665348083,32.46,81224.9183,0.0,0.21084,0.00011,24.34501]
[1778665353713,32.46,81224.9483,0.0,0.21085,0.00011,24.34344]
[1778665358718,32.46,81224.57,0.0,0.21083,0.00011,24.34212]
[1778665363723,32.47,81224.83,0.0,0.21088,0.00011,24.34554]
[1778665368728,32.47,81224.935,0.0,0.21092,0.00011,24.34778]
[1778665373732,32.47,81221.935,0.0,0.21062,0.00011,24.32692]
[1778665378737,32.47,81222.4083,0.0,0.21069,0.00011,24.33201]
[1778665383742,32.48,81222.885,0.0,0.21077,0.00011,24.33707]
[1778665388747,32.48,81221.515,0.0,0.21065,0.00011,24.32846]
[1778665393752,32.48,81221.4283,0.0,0.21066,0.00011,24.32935]
[1778665398756,32.49,81222.1333,0.0,0.21076,0.00011,24.33609]
[1778665403760,32.49,81222.8267,0.0,0.21085,0.00011,24.34271]
[1778665408765,32.49,81222.9533,0.0,0.21088,0.00011,24.34506]
[1778665414771,32.5,81223.74,0.0,0.21097,0.00011,24.34899]
[1778665419776,32.5,81222.3117,0.0,0.21084,0.00011,24.33978]
[1778665424781,32.5,81222.7917,0.0,0.21091,0.00011,24.34476]
[1778665429786,32.5,81224.425,0.0,0.2111,0.00011,24.35826]
[1778665435334,32.51,81224.615,0.0,0.21115,0.00011,24.36122]
[1778665440370,32.51,81224.7867,0.0,0.21118,0.00011,24.36376]
[1778665445678,32.51,81225.0483,0.0,0.21123,0.00011,24.3667]
[1778665451446,32.52,81224.25,0.0,0.21117,0.00011,24.3625]
[1778665456482,32.52,81223.9833,0.0,0.21116,0.00011,24.36177]
[1778665461517,32.52,81224.2483,0.0,0.2112,0.00011,24.36497]
[1778665466824,32.52,81224.7233,0.0,0.21127,0.00011,24.3697]
[1778665472594,32.53,81224.6917,0.0,0.21127,0.00011,24.36729]
[1778665477835,32.53,81226.58,0.0,0.21148,0.00011,24.38242]
[1778665478076,32.53,81226.58,0.0,0.21148,0.00011,24.38242]
[1778665482764,32.53,81224.3517,0.0,0.21126,0.00011,24.36679]
[1778665484765,32.53,81223.5267,0.0,0.21118,0.00011,24.36103]
[1778665484842,32.53,81223.365,0.0,0.21117,0.00011,24.35995]
[1778665485449,32.53,81223.365,0.0,0.21117,0.00011,24.35995]
[1778665490721,32.53,81223.12,0.0,0.21114,0.00011,24.35793]
[1778665495473,32.53,81222.7533,0.0,0.2111,0.00011,24.35504]
[1778665500791,32.53,81225.9217,0.0,0.21142,0.00011,24.37822]
[1778665505828,32.53,81225.3,0.0,0.21136,0.00011,24.37333]
[1778665510863,32.53,81225.4433,0.0,0.21137,0.00011,24.37413]
[1778665515875,32.53,81225.3183,0.0,0.21135,0.00011,24.37294]
[1778665520881,32.53,81225.165,0.0,0.21133,0.00011,24.37155]
[1778665524206,32.53,81225.065,0.0,0.21132,0.00011,24.37066]
[1778665529499,32.53,81219.16,0.0,0.21069,0.00011,24.32658]
[1778665533954,32.53,81226.0483,0.0,0.21139,0.00011,24.37391]
[1778665534185,32.53,81226.0483,0.0,0.21139,0.00011,24.37391]
[1778665538026,32.53,81238.1417,0.0,0.21267,0.00011,24.46352]
[1778665544906,32.52,81236.505,0.0,0.21249,0.00011,24.45118]
[1778665545345,32.52,81236.505,0.0,0.21249,0.00011,24.45118]
[1778665554916,32.52,81233.7867,0.0,0.21218,0.00011,24.42962]
[1778665559921,32.52,81232.2283,0.0,0.21201,0.00011,24.41738]
[1778665560361,32.52,81232.2283,0.0,0.21201,0.00011,24.41738]
[1778665565927,32.52,81230.6767,0.0,0.21184,0.00011,24.40517]
[1778665570932,32.52,81229.29,0.0,0.21168,0.00011,24.39435]
[1778665572438,32.52,81229.7567,0.0,0.21173,0.00011,24.39771]
[1778665572959,32.52,81229.7567,0.0,0.21173,0.00011,24.39761]
[1778665578177,32.52,81236.9267,0.0,0.21249,0.00011,24.45082]
[1778665584946,32.52,81235.3967,0.0,0.21232,0.00011,24.43939]
[1778665585347,32.52,81235.3967,0.0,0.21232,0.00011,24.43939]
[1778665589278,32.52,81235.6083,0.0,0.21234,0.00011,24.44096]
[1778665594956,32.52,81239.4233,0.0,0.21271,0.00011,24.4646]
[1778665600492,32.51,81236.1583,0.0,0.21235,0.00011,24.43944]
[1778665605527,32.51,81233.86,0.0,0.2121,0.00011,24.42171]
[1778665612576,32.51,81233.03,0.0,0.212,0.00011,24.41468]
[1778665617611,32.51,81232.4383,0.0,0.21193,0.00011,24.40971]
[1778665622646,32.51,81228.9017,0.0,0.21155,0.00011,24.38301]
[1778665626642,32.51,81227.8017,0.0,0.21143,0.00011,24.3746]
[1778665632717,32.51,81227.1717,0.0,0.21137,0.00011,24.37028]
[1778665636652,32.51,81227.7,0.0,0.21142,0.00011,24.37442]
[1778665637627,32.51,81227.7,0.0,0.21143,0.00011,24.37449]
[1778665639233,32.51,81227.4867,0.0,0.2114,0.00011,24.37291]
[1778665639562,32.51,81227.4867,0.0,0.2114,0.00011,24.37291]
[1778665645005,32.51,81228.1833,0.0,0.21148,0.00011,24.37834]
[1778665646363,32.51,81228.1833,0.0,0.21148,0.00011,24.37841]
[1778665652858,32.51,81229.2983,0.0,0.21157,0.00011,24.3825]
[1778665657894,32.51,81229.77,0.0,0.21161,0.00011,24.38555]
[1778665662929,32.51,81222.0083,0.0,0.21079,0.00011,24.32771]
[1778665667964,32.51,81220.865,0.0,0.21067,0.00011,24.31916]
[1778665671046,32.51,81224.22,0.0,0.21102,0.00011,24.34401]
[1778665677027,32.51,81224.225,0.0,0.21102,0.00011,24.34381]
[1778665677333,32.51,81224.225,0.0,0.21102,0.00011,24.34381]
[1778665677627,32.51,81224.225,0.0,0.21102,0.00011,24.34381]
[1778665678278,32.51,81224.225,0.0,0.21102,0.00011,24.34371]
[1778665682712,32.51,81231.2317,0.0,0.21175,0.00011,24.39541]
[1778665683610,32.51,81231.2317,0.0,0.21175,0.00011,24.39531]
[1778665684712,32.51,81231.2317,0.0,0.21175,0.00011,24.39535]
[1778665688300,32.51,81236.0417,0.0,0.21226,0.00011,24.43094]
[1778665689050,32.51,81235.9133,0.0,0.21225,0.00011,24.43015]
[1778665694055,32.51,81236.99,0.0,0.21237,0.00011,24.43897]
[1778665699060,32.51,81234.4833,0.0,0.21212,0.00011,24.42122]
[1778665705066,32.51,81234.465,0.0,0.21213,0.00011,24.42214]
[1778665710071,32.51,81233.9733,0.0,0.2121,0.00011,24.41938]
[1778665715076,32.52,81232.095,0.0,0.21189,0.00011,24.40279]
[1778665720082,32.52,81224.9317,0.0,0.21115,0.00011,24.3509]
[1778665725087,32.52,81230.4667,0.0,0.21175,0.00011,24.39322]
[1778665730092,32.52,81239.6033,0.0,0.21275,0.00011,24.46298]
[1778665736097,32.53,81237.42,0.0,0.21253,0.00011,24.44761]
[1778665737707,32.53,81236.8333,0.0,0.21247,0.00011,24.4434]
[1778665740281,32.53,81237.0333,0.0,0.2125,0.00011,24.44531]
[1778665746107,32.53,81237.8983,0.0,0.2126,0.00011,24.45254]
[1778665751112,32.53,81236.1433,0.0,0.21243,0.00011,24.44024]
[1778665756182,32.53,81236.6467,0.0,0.21249,0.00011,24.44454]
[1778665757118,32.53,81236.355,0.0,0.21246,0.00011,24.44269]
[1778665762628,32.53,81236.675,0.0,0.21251,0.00011,24.44588]
[1778665767352,32.53,81236.74,0.0,0.21253,0.00011,24.44717]
[1778665767773,32.53,81236.74,0.0,0.21253,0.00011,24.44717]
[1778665769240,32.54,81238.28,0.0,0.2127,0.00011,24.459]
[1778665769632,32.54,81238.28,0.0,0.2127,0.00011,24.459]
[1778665774834,32.54,81245.3167,0.0,0.21344,0.00011,24.50857]
[1778665781226,32.54,81245.36,0.0,0.21347,0.00011,24.5105]
[1778665781718,32.54,81245.36,0.0,0.21347,0.00011,24.5105]
[1778665786796,32.54,81243.11,0.0,0.21325,0.00011,24.49531]
[1778665789156,32.55,81242.325,0.0,0.21317,0.00011,24.48999]
[1778665794076,32.55,81242.325,0.0,0.21318,0.00011,24.49052]
[1778665794156,32.55,81228.2983,0.0,0.2117,0.00011,24.38673]
[1778665794717,32.55,81228.2983,0.0,0.2117,0.00011,24.38673]
[1778665796372,32.55,81228.2983,0.0,0.21171,0.00011,24.38728]
[1778665796548,32.55,81228.2983,0.0,0.21171,0.00011,24.38728]
[1778665797159,32.55,81221.6467,0.0,0.21101,0.00011,24.33811]
[1778665797302,32.55,81221.6467,0.0,0.21101,0.00011,24.33811]
[1778665800314,32.55,81211.9233,0.0,0.20999,0.00011,24.26643]
[1778665801631,32.55,81211.9233,0.0,0.21,0.00011,24.26654]
[1778665806936,32.55,81215.2083,0.0,0.21035,0.00011,24.29181]
[1778665811344,32.55,81216.4667,0.0,0.21049,0.00011,24.30169]
[1778665818013,32.55,81216.9667,0.0,0.21055,0.00011,24.30559]
[1778665823048,32.55,81216.95,0.0,0.21055,0.00011,24.30559]
[1778665828083,32.55,81218.29,0.0,0.21069,0.00011,24.31564]
[1778665833118,32.55,81218.0517,0.0,0.21065,0.00011,24.31036]
[1778665838153,32.55,81218.0033,0.0,0.21064,0.00011,24.31009]
[1778665843188,32.55,81217.7767,0.0,0.21062,0.00011,24.3085]
[1778665849211,32.55,81217.7533,0.0,0.21062,0.00011,24.30845]
[1778665854216,32.55,81217.9217,0.0,0.21064,0.00011,24.30979]
[1778665859221,32.55,81218.1583,0.0,0.21067,0.00011,24.31164]
[1778665864226,32.55,81218.005,0.0,0.21065,0.00011,24.3106]
[1778665869231,32.55,81217.3583,0.0,0.21058,0.00011,24.3059]
[1778665874236,32.55,81217.1917,0.0,0.21057,0.00011,24.30477]
[1778665879241,32.56,81217.2333,0.0,0.21057,0.00011,24.3052]
[1778665886248,32.56,81217.16,0.0,0.21057,0.00011,24.30482]
[1778665891044,32.56,81217.3783,0.0,0.21059,0.00011,24.30653]
[1778665892317,32.56,81225.7583,0.0,0.21146,0.00011,24.36515]
[1778665892584,32.56,81225.7583,0.0,0.21146,0.00011,24.36515]
[1778665893637,32.56,81231.8517,0.0,0.2121,0.00011,24.41026]
[1778665899261,32.56,81227.0483,0.0,0.21159,0.00011,24.37473]
[1778665904270,32.56,81226.3017,0.0,0.21152,0.00011,24.36942]
[1778665909275,32.56,81227.0283,0.0,0.2116,0.00011,24.37505]
[1778665909609,32.56,81227.0283,0.0,0.2116,0.00011,24.37505]
[1778665915281,32.56,81226.95,0.0,0.21158,0.00011,24.3741]
[1778665920286,32.56,81226.265,0.0,0.21151,0.00011,24.36877]
[1778665925291,32.55,81228.0767,0.0,0.21169,0.00011,24.38192]
[1778665930296,32.55,81229.9717,0.0,0.21189,0.00011,24.39561]
[1778665935301,32.55,81231.4833,0.0,0.21204,0.00011,24.40638]
[1778665940307,32.55,81231.535,0.0,0.21204,0.00011,24.40628]
[1778665945903,32.55,81231.53,0.0,0.21203,0.00011,24.4057]
[1778665950938,32.55,81229.5017,0.0,0.21181,0.00011,24.39028]
[1778665956204,32.55,81228.735,0.0,0.21171,0.00011,24.38073]
[1778665962329,32.55,81222.4967,0.0,0.21104,0.00011,24.33422]
[1778665968335,32.55,81220.3367,0.0,0.21082,0.00011,24.31819]
[1778665974104,32.55,81220.0017,0.0,0.21078,0.00011,24.31576]
[1778665979139,32.55,81220.0417,0.0,0.21079,0.00011,24.31612]
[1778665984175,32.55,81221.3867,0.0,0.21093,0.00011,24.32611]
[1778665989209,32.55,81220.3683,0.0,0.21082,0.00011,24.31859]
[1778665994244,32.55,81218.9517,0.0,0.21067,0.00011,24.30812]
[1778665999279,32.55,81218.7433,0.0,0.21065,0.00011,24.30668]
[1778666003228,32.55,81218.1117,0.0,0.21059,0.00011,24.30207]
[1778666008342,32.55,81218.05,0.0,0.21058,0.00011,24.30177]
[1778666013377,32.55,81219.0317,0.0,0.21067,0.00011,24.30559]
[1778666019386,32.55,81218.3,0.0,0.21059,0.00011,24.30032]
[1778666024391,32.55,81218.2917,0.0,0.21059,0.00011,24.3004]
[1778666029396,32.55,81217.6017,0.0,0.21052,0.00011,24.29543]
[1778666034401,32.55,81217.82,0.0,0.21055,0.00011,24.2972]
[1778666039406,32.55,81217.1633,0.0,0.21048,0.00011,24.29248]
[1778666046413,32.55,81217.4517,0.0,0.21052,0.00011,24.29486]
[1778666048153,32.55,81217.9033,0.0,0.21056,0.00011,24.29825]
[1778666053420,32.55,81224.7467,0.0,0.21128,0.00011,24.34899]
[1778666058425,32.55,81223.59,0.0,0.21116,0.00011,24.34032]
[1778666060808,32.55,81224.5033,0.0,0.21126,0.00011,24.34706]
[1778666060840,32.55,81224.5033,0.0,0.21126,0.00011,24.34706]
[1778666061650,32.55,81226.555,0.0,0.21147,0.00011,24.36235]
[1778666067334,32.55,81228.5,0.0,0.21168,0.00011,24.37699]
[1778666072439,32.55,81229.86,0.0,0.21181,0.00011,24.38368]
[1778666073262,32.55,81229.86,0.0,0.21181,0.00011,24.38368]
[1778666074725,32.55,81229.7717,0.0,0.2118,0.00011,24.38299]
[1778666075649,32.55,81229.7717,0.0,0.2118,0.00011,24.38299]
[1778666077367,32.55,81232.2067,0.0,0.21205,0.00011,24.40099]
[1778666082449,32.55,81234.595,0.0,0.21231,0.00011,24.41862]
[1778666087454,32.55,81233.8783,0.0,0.21223,0.00011,24.41328]
[1778666092459,32.55,81235.6467,0.0,0.21242,0.00011,24.42637]
[1778666097464,32.55,81238.0333,0.0,0.21267,0.00011,24.4439]
[1778666102470,32.55,81240.24,0.0,0.2129,0.00011,24.46002]
[1778666108038,32.55,81240.5083,0.0,0.21292,0.00011,24.46167]
[1778666113481,32.55,81241.1883,0.0,0.21299,0.00011,24.46641]
[1778666117670,32.55,81241.1467,0.0,0.21298,0.00011,24.46585]
[1778666122650,32.55,81239.9383,0.0,0.21284,0.00011,24.45626]
[1778666128496,32.55,81238.98,0.0,0.21274,0.00011,24.44873]
[1778666134224,32.55,81238.395,0.0,0.21265,0.00011,24.44058]
[1778666136058,32.55,81238.3033,0.0,0.21264,0.00011,24.43988]
[1778666136105,32.55,81238.3033,0.0,0.21264,0.00011,24.43988]
[1778666136405,32.55,81238.3033,0.0,0.21264,0.00011,24.43988]
[1778666136498,32.55,81238.3033,0.0,0.21264,0.00011,24.43987]
[1778666140965,32.55,81236.3917,0.0,0.21244,0.00011,24.42628]
[1778666141273,32.55,81236.3917,0.0,0.21245,0.00011,24.42644]
[1778666144034,32.55,81234.6167,0.0,0.21226,0.00011,24.41356]
[1778666145207,32.55,81234.6167,0.0,0.21227,0.00011,24.41369]
[1778666147284,32.55,81235.8283,0.0,0.2124,0.00011,24.42282]
[1778666148837,32.55,81235.375,0.0,0.21235,0.00011,24.41961]
[1778666153973,32.55,81236.3,0.0,0.21246,0.00011,24.42707]
[1778666159527,32.55,81237.2633,0.0,0.21257,0.00011,24.43489]
[1778666165441,32.55,81238.0633,0.0,0.21266,0.00011,24.44144]
[1778666170476,32.56,81238.6567,0.0,0.21273,0.00011,24.44632]
[1778666174967,32.56,81240.0583,0.0,0.21289,0.00011,24.45696]
[1778666174972,32.56,81240.0583,0.0,0.21289,0.00011,24.45696]
[1778666175511,32.56,81240.0583,0.0,0.21289,0.00011,24.45713]
[1778666178532,32.56,81252.9683,0.0,0.21426,0.00011,24.55269]
[1778666178743,32.56,81252.9683,0.0,0.21426,0.00011,24.55269]
[1778666184554,32.56,81253.5067,0.0,0.21432,0.00011,24.55666]
[1778666185042,32.56,81253.5067,0.0,0.21432,0.00011,24.55666]
[1778666185143,32.56,81253.5067,0.0,0.21432,0.00011,24.55665]
[1778666192562,32.56,81257.545,0.0,0.21472,0.00011,24.58292]
[1778666197567,32.56,81258.8633,0.0,0.21486,0.00011,24.59254]
[1778666203573,32.56,81260.795,0.0,0.21507,0.00011,24.60657]
[1778666208578,32.56,81262.9167,0.0,0.21529,0.00011,24.62202]
[1778666213583,32.55,81264.0017,0.0,0.2154,0.00011,24.62972]
[1778666218588,32.55,81266.2333,0.0,0.21563,0.00011,24.64583]
[1778666220152,32.55,81271.2283,0.0,0.21616,0.00011,24.68255]
[1778666223009,32.55,81274.9717,0.0,0.21656,0.00011,24.7097]
[1778666224407,32.55,81276.7267,0.0,0.21674,0.00011,24.72247]
[1778666224653,32.55,81276.7267,0.0,0.21674,0.00011,24.72236]
[1778666225733,32.55,81285.5117,0.0,0.21768,0.00011,24.78694]
[1778666226001,32.55,81285.5117,0.0,0.21768,0.00011,24.78694]
[1778666230302,32.55,81279.2583,0.0,0.217,0.00011,24.74003]
[1778666230365,32.55,81279.2583,0.0,0.217,0.00011,24.73984]
[1778666230604,32.55,81279.2583,0.0,0.217,0.00011,24.73984]
[1778666236606,32.55,81271.2783,0.0,0.21613,0.00011,24.68003]
[1778666242612,32.55,81270.4433,0.0,0.21602,0.00011,24.67306]
[1778666248618,32.54,81268.9367,0.0,0.21585,0.00011,24.66119]
[1778666253623,32.54,81266.635,0.0,0.21558,0.00011,24.64005]
[1778666258628,32.54,81263.1517,0.0,0.2152,0.00011,24.61392]
[1778666263633,32.54,81260.28,0.0,0.21489,0.00011,24.59241]
[1778666268638,32.54,81259.7467,0.0,0.21483,0.00011,24.58825]
[1778666274627,32.54,81261.5717,0.0,0.21502,0.00011,24.6015]
[1778666280242,32.54,81260.725,0.0,0.21492,0.00011,24.59489]
[1778666283982,32.54,81259.5017,0.0,0.21479,0.00011,24.58573]
[1778666284616,32.54,81259.5017,0.0,0.21479,0.00011,24.58573]
[1778666286400,32.54,81259.4383,0.0,0.21478,0.00011,24.58523]
[1778666286499,32.54,81259.4383,0.0,0.21478,0.00011,24.58524]
[1778666291937,32.54,81253.4433,0.0,0.21414,0.00011,24.54085]
[1778666294115,32.54,81253.4817,0.0,0.21415,0.00011,24.54117]
[1778666295598,32.54,81253.4817,0.0,0.21415,0.00011,24.54123]
[1778666301390,32.54,81242.695,0.0,0.21301,0.00011,24.46184]
[1778666306676,32.54,81241.6567,0.0,0.21291,0.00011,24.45456]
[1778666312288,32.54,81240.5617,0.0,0.21278,0.00011,24.44332]
[1778666317503,32.54,81238.72,0.0,0.21259,0.00011,24.43033]
[1778666322538,32.55,81238.3817,0.0,0.21256,0.00011,24.42841]
[1778666325339,32.55,81238.7,0.0,0.2126,0.00011,24.43099]
[1778666330594,32.55,81235.9917,0.0,0.21233,0.00011,24.4117]
[1778666332898,32.55,81236.0433,0.0,0.21234,0.00011,24.41236]
[1778666332927,32.55,81236.0433,0.0,0.21234,0.00011,24.41236]
[1778666333616,32.55,81236.0433,0.0,0.21234,0.00011,24.41251]
[1778666334236,32.55,81236.0433,0.0,0.21234,0.00011,24.41251]
[1778666339658,32.55,81240.7567,0.0,0.21285,0.00011,24.44812]
[1778666340234,32.55,81240.7567,0.0,0.21285,0.00011,24.44812]
[1778666342996,32.55,81240.075,0.0,0.21278,0.00011,24.44344]
[1778666343028,32.55,81240.075,0.0,0.21278,0.00011,24.44344]
[1778666343686,32.55,81240.075,0.0,0.21278,0.00011,24.44358]
[1778666348718,32.55,81249.425,0.0,0.21378,0.00011,24.51319]
[1778666353723,32.55,81253.6217,0.0,0.21423,0.00011,24.54445]
[1778666358728,32.55,81266.77,0.0,0.21563,0.00011,24.64134]
[1778666363733,32.55,81273.8783,0.0,0.21638,0.00011,24.69315]
[1778666368738,32.55,81275.1617,0.0,0.21651,0.00011,24.70192]
[1778666373743,32.55,81275.83,0.0,0.21654,0.00011,24.70249]
[1778666378748,32.55,81278.2217,0.0,0.21679,0.00011,24.71936]
[1778666382436,32.54,81278.71,0.0,0.21684,0.00011,24.72262]
[1778666382545,32.54,81278.71,0.0,0.21684,0.00011,24.72262]
[1778666387757,32.54,81279.4783,0.0,0.21691,0.00011,24.7274]
[1778666392762,32.54,81277.5233,0.0,0.21669,0.00011,24.71244]
[1778666395560,32.54,81277.84,0.0,0.21672,0.00011,24.71459]
[1778666401275,32.54,81278.7817,0.0,0.21682,0.00011,24.72157]
[1778666406776,32.54,81278.3217,0.0,0.21678,0.00011,24.71848]
[1778666411780,32.54,81285.4467,0.0,0.21754,0.00011,24.77095]
[1778666416785,32.54,81285.1017,0.0,0.2175,0.00011,24.76832]
[1778666421790,32.54,81285.3283,0.0,0.21752,0.00011,24.76989]
[1778666427269,32.54,81285.57,0.0,0.21755,0.00011,24.77156]
[1778666432801,32.54,81284.2917,0.0,0.21739,0.00011,24.75842]
[1778666437806,32.54,81284.4767,0.0,0.21741,0.00011,24.75974]
[1778666441091,32.54,81285.0683,0.0,0.21747,0.00011,24.76405]
[1778666446309,32.54,81292.205,0.0,0.21822,0.00011,24.81555]
[1778666452821,32.54,81291.555,0.0,0.21813,0.00011,24.80934]
[1778666458489,32.53,81286.2533,0.0,0.21754,0.00011,24.76922]
[1778666463109,32.53,81284.9367,0.0,0.21739,0.00011,24.75895]
[1778666468560,32.53,81286.2217,0.0,0.21751,0.00011,24.76712]
[1778666473595,32.53,81286.4933,0.0,0.21752,0.00011,24.76804]
[1778666478631,32.53,81286.1983,0.0,0.21748,0.00011,24.76481]
[1778666483769,32.52,81286.0867,0.0,0.21745,0.00011,24.76317]
[1778666489709,32.52,81285.56,0.0,0.21738,0.00011,24.75808]
[1778666494752,32.52,81275.54,0.0,0.21627,0.00011,24.67988]
[1778666500785,32.52,81277.8183,0.0,0.2165,0.00011,24.6958]
[1778666504937,32.52,81280.265,0.0,0.21675,0.00011,24.71323]
[1778666506320,32.52,81280.265,0.0,0.21675,0.00011,24.71306]
[1778666506420,32.52,81280.265,0.0,0.21675,0.00011,24.71306]
[1778666507710,32.52,81280.265,0.0,0.21675,0.00011,24.7129]
[1778666508353,32.52,81280.265,0.0,0.21675,0.00011,24.71276]
[1778666512300,32.51,81277.34,0.0,0.21642,0.00011,24.69069]
[1778666512869,32.51,81277.34,0.0,0.21642,0.00011,24.69057]
[1778666516520,32.51,81276.8217,0.0,0.21636,0.00011,24.68631]
[1778666521932,32.51,81268.9683,0.0,0.21551,0.00011,24.62761]
[1778666522214,32.51,81268.9683,0.0,0.21551,0.00011,24.62761]
[1778666522937,32.51,81265.5083,0.0,0.21514,0.00011,24.60179]
[1778666528943,32.51,81259.8217,0.0,0.21451,0.00011,24.5584]
[1778666533948,32.51,81253.7967,0.0,0.21386,0.00011,24.51312]
[1778666538953,32.51,81251.0267,0.0,0.21355,0.00011,24.49194]
[1778666542503,32.51,81243.4817,0.0,0.21275,0.00011,24.43574]
[1778666547963,32.51,81235.4533,0.0,0.21189,0.00011,24.37601]
[1778666548729,32.51,81235.4533,0.0,0.21189,0.00011,24.37601]
[1778666553969,32.5,81233.3633,0.0,0.21165,0.00011,24.35654]
[1778666558974,32.5,81231.6433,0.0,0.21146,0.00011,24.34343]
[1778666563979,32.5,81230.6667,0.0,0.21135,0.00011,24.3359]
[1778666566425,32.5,81223.8433,0.0,0.21063,0.00011,24.28513]
[1778666567811,32.5,81223.8433,0.0,0.21063,0.00011,24.28515]
[1778666567841,32.5,81223.8433,0.0,0.21063,0.00011,24.28515]
[1778666567892,32.5,81223.8433,0.0,0.21063,0.00011,24.28518]
[1778666569188,32.5,81218.225,0.0,0.21004,0.00011,24.24336]
[1778666569606,32.5,81218.225,0.0,0.21004,0.00011,24.24336]
[1778666573872,32.5,81217.7483,0.0,0.20999,0.00011,24.23976]
[1778666576063,32.5,81209.4683,0.0,0.20912,0.00011,24.17799]
[1778666581997,32.5,81213.3667,0.0,0.20951,0.00011,24.2059]
[1778666582103,32.5,81213.3667,0.0,0.20951,0.00011,24.2059]
[1778666584308,32.5,81214.2417,0.0,0.20959,0.00011,24.21197]
[1778666584862,32.5,81214.2417,0.0,0.20959,0.00011,24.21157]
[1778666590684,32.5,81215.7,0.0,0.20971,0.00011,24.22043]
[1778666596011,32.49,81217.4417,0.0,0.20986,0.00011,24.23095]
[1778666601016,32.49,81229.6833,0.0,0.21112,0.00011,24.3199]
[1778666606021,32.48,81226.2733,0.0,0.21072,0.00011,24.29209]
[1778666611241,32.48,81226.965,0.0,0.21076,0.00011,24.2949]
[1778666617033,32.47,81228.0433,0.0,0.21081,0.00011,24.29639]
[1778666622645,32.47,81225.2483,0.0,0.21047,0.00011,24.27283]
[1778666628043,32.46,81225.9283,0.0,0.21051,0.00011,24.27564]
[1778666633843,32.46,81226.23,0.0,0.21051,0.00011,24.27565]
[1778666639764,32.45,81226.5733,0.0,0.2105,0.00011,24.27509]
[1778666644799,32.45,81227.0333,0.0,0.21052,0.00011,24.27636]
[1778666649835,32.44,81229.5367,0.0,0.21075,0.00011,24.29273]
[1778666654870,32.44,81229.2183,0.0,0.21068,0.00011,24.28808]
[1778666660039,32.43,81227.155,0.0,0.21044,0.00011,24.27092]
[1778666665947,32.43,81225.12,0.0,0.21018,0.00011,24.25279]
[1778666670982,32.42,81225.59,0.0,0.2102,0.00011,24.25423]
[1778666676017,32.42,81222.0317,0.0,0.20977,0.00011,24.22214]
[1778666682059,32.42,81222.7983,0.0,0.20982,0.00011,24.22561]
[1778666684385,32.41,81222.395,0.0,0.20977,0.00011,24.22185]
[1778666690105,32.41,81222.055,0.0,0.2097,0.00011,24.21701]
[1778666695110,32.41,81222.0883,0.0,0.20967,0.00011,24.21536]
[1778666700541,32.4,81222.2633,0.0,0.20967,0.00011,24.21515]
[1778666706121,32.4,81226.7667,0.0,0.2101,0.00011,24.24602]
[1778666711125,32.39,81226.3783,0.0,0.21003,0.00011,24.24109]
[1778666717133,32.39,81225.495,0.0,0.2099,0.00011,24.23212]
[1778666722138,32.38,81225.3917,0.0,0.20986,0.00011,24.2294]
[1778666728145,32.38,81225.1883,0.0,0.20981,0.00011,24.22558]
[1778666733150,32.38,81225.15,0.0,0.20976,0.00011,24.21981]
[1778666738157,32.37,81224.4183,0.0,0.20965,0.00011,24.21251]
[1778666743162,32.37,81224.2967,0.0,0.20961,0.00011,24.20979]
[1778666748167,32.37,81224.2083,0.0,0.20958,0.00011,24.20735]
[1778666750437,32.37,81223.745,0.0,0.20952,0.00011,24.20354]
[1778666751170,32.36,81223.7267,0.0,0.20951,0.00011,24.20292]
[1778666756176,32.36,81224.2117,0.0,0.20956,0.00011,24.20591]
[1778666761180,32.36,81224.015,0.0,0.20953,0.00011,24.20378]
[1778666767186,32.36,81222.5733,0.0,0.20936,0.00011,24.19224]
[1778666772695,32.36,81222.4117,0.0,0.20933,0.00011,24.19035]
[1778666778197,32.36,81222.0983,0.0,0.20929,0.00011,24.18746]
[1778666784203,32.36,81218.8033,0.0,0.20894,0.00011,24.16221]
[1778666789814,32.36,81219.555,0.0,0.20901,0.00011,24.16736]
[1778666794849,32.35,81218.7283,0.0,0.2089,0.00011,24.15718]
[1778666799885,32.35,81218.975,0.0,0.20892,0.00011,24.15865]
[1778666804920,32.35,81219.3333,0.0,0.20895,0.00011,24.16095]
[1778666809097,32.35,81218.7833,0.0,0.20889,0.00011,24.15661]
[1778666813542,32.35,81215.0567,0.0,0.20849,0.00011,24.12832]
[1778666813983,32.35,81215.0567,0.0,0.20849,0.00011,24.12827]
[1778666815747,32.35,81208.11,0.0,0.20775,0.00011,24.07613]
[1778666818275,32.35,81205.765,0.0,0.20751,0.00011,24.05846]
[1778666821513,32.35,81202.8767,0.0,0.2072,0.00011,24.03669]
[1778666823875,32.35,81202.8767,0.0,0.2072,0.00011,24.03667]
[1778666824053,32.35,81202.8767,0.0,0.2072,0.00011,24.03665]
[1778666829089,32.35,81203.09,0.0,0.20722,0.00011,24.03807]
[1778666834140,32.35,81202.375,0.0,0.20714,0.00011,24.03258]
[1778666837582,32.35,81201.7417,0.0,0.20708,0.00011,24.02772]
[1778666843187,32.35,81199.2767,0.0,0.20682,0.00011,24.00915]
[1778666844561,32.35,81199.2767,0.0,0.20682,0.00011,24.00915]
[1778666849078,32.35,81194.9233,0.0,0.20636,0.0001,23.97655]
[1778666854613,32.35,81184.015,0.0,0.20521,0.0001,23.89208]
[1778666855272,32.35,81184.015,0.0,0.20522,0.0001,23.89227]
[1778666860307,32.36,81182.26,0.0,0.20505,0.0001,23.88005]
[1778666860329,32.36,81182.26,0.0,0.20505,0.0001,23.88005]
[1778666861591,32.36,81182.26,0.0,0.20505,0.0001,23.88025]
[1778666862321,32.36,81182.26,0.0,0.20505,0.0001,23.88027]
[1778666863587,32.36,81177.7633,0.0,0.20458,0.0001,23.84645]
[1778666864192,32.36,81177.7633,0.0,0.20458,0.0001,23.84645]
[1778666866396,32.36,81172.315,0.0,0.20402,0.0001,23.80558]
[1778666866484,32.36,81172.315,0.0,0.20402,0.0001,23.80558]
[1778666868470,32.36,81167.76,0.0,0.20354,0.0001,23.77143]
[1778666869337,32.36,81166.5,0.0,0.20341,0.0001,23.76188]
[1778666874342,32.36,81165.4033,0.0,0.2033,0.0001,23.75339]
[1778666877683,32.36,81158.7717,0.0,0.20261,0.0001,23.70337]
[1778666882925,32.36,81155.8367,0.0,0.20231,0.0001,23.68139]
[1778666887221,32.36,81154.9617,0.0,0.20222,0.0001,23.67497]
[1778666888723,32.36,81155.0417,0.0,0.20223,0.0001,23.67574]
[1778666888890,32.36,81155.0417,0.0,0.20223,0.0001,23.67584]
[1778666890198,32.36,81155.0417,0.0,0.20223,0.0001,23.67584]
[1778666895363,32.36,81165.0467,0.0,0.20328,0.0001,23.75184]
[1778666901298,32.36,81161.105,0.0,0.20287,0.0001,23.72245]
[1778666906374,32.36,81163.74,0.0,0.20315,0.0001,23.74269]
[1778666911379,32.36,81167.8233,0.0,0.20356,0.0001,23.77009]
[1778666914272,32.36,81168.6267,0.0,0.20364,0.0001,23.77618]
[1778666919387,32.36,81169.235,0.0,0.2037,0.0001,23.78084]
[1778666924392,32.36,81169.5217,0.0,0.20373,0.0001,23.78305]
[1778666924845,32.36,81169.5217,0.0,0.20373,0.0001,23.78305]
[1778666929999,32.36,81168.68,0.0,0.20365,0.0001,23.77678]
[1778666935846,32.36,81167.925,0.0,0.20357,0.0001,23.7712]
[1778666941237,32.36,81167.5033,0.0,0.20353,0.0001,23.76811]
[1778666946667,32.36,81167.4833,0.0,0.20353,0.0001,23.76812]
[1778666951964,32.36,81167.3417,0.0,0.20352,0.0001,23.76719]
[1778666958007,32.36,81167.335,0.0,0.20352,0.0001,23.76728]
[1778666963320,32.36,81167.2983,0.0,0.20351,0.0001,23.76706]
[1778666969083,32.36,81176.305,0.0,0.20445,0.0001,23.83448]
[1778666974118,32.36,81171.285,0.0,0.2039,0.0001,23.79296]
[1778666979153,32.36,81166.7367,0.0,0.20343,0.0001,23.7588]
[1778666984188,32.36,81166.0217,0.0,0.20336,0.0001,23.7536]
[1778666989223,32.36,81165.2667,0.0,0.20328,0.0001,23.74814]
[1778666994258,32.36,81165.7833,0.0,0.20334,0.0001,23.75226]
[1778666999293,32.36,81165.7167,0.0,0.20333,0.0001,23.75198]
[1778667004334,32.36,81165.3667,0.0,0.2033,0.0001,23.74955]
[1778667009369,32.36,81163.115,0.0,0.20307,0.0001,23.73287]
[1778667011071,32.36,81163.15,0.0,0.20308,0.0001,23.7332]
[1778667011383,32.36,81163.15,0.0,0.20308,0.0001,23.73326]
[1778667012205,32.36,81163.15,0.0,0.20308,0.0001,23.73326]
[1778667017426,32.36,81161.1533,0.0,0.20287,0.0001,23.71817]
[1778667022462,32.36,81162.955,0.0,0.20306,0.0001,23.73168]
[1778667025279,32.36,81163.6833,0.0,0.20313,0.0001,23.73712]
[1778667025483,32.36,81163.6833,0.0,0.20313,0.0001,23.7371]
[1778667030504,32.36,81161.955,0.0,0.20295,0.0001,23.72409]
[1778667032688,32.36,81161.2267,0.0,0.20285,0.0001,23.71503]
[1778667035878,32.36,81152.345,0.0,0.20194,0.0001,23.64821]
[1778667035894,32.36,81152.345,0.0,0.20194,0.0001,23.64821]
[1778667036510,32.36,81152.4017,0.0,0.20194,0.0001,23.64874]
[1778667038232,32.36,81152.4017,0.0,0.20194,0.0001,23.64878]
[1778667038376,32.36,81152.4017,0.0,0.20194,0.0001,23.64883]
[1778667039159,32.36,81152.4017,0.0,0.20194,0.0001,23.64883]
[1778667040514,32.36,81139.9567,0.0,0.20065,0.0001,23.55453]
[1778667042946,32.36,81139.5983,0.0,0.20061,0.0001,23.55154]
[1778667048264,32.36,81133.1183,0.0,0.19994,0.0001,23.5021]
[1778667053314,32.36,81126.7083,0.0,0.19928,0.0001,23.45345]
[1778667059130,32.36,81124.275,0.0,0.19903,0.0001,23.43498]
[1778667064537,32.36,81126.0367,0.0,0.19922,0.0001,23.44892]
[1778667069542,32.37,81125.3817,0.0,0.19916,0.0001,23.44467]
[1778667072751,32.37,81125.6,0.0,0.19919,0.0001,23.44673]
[1778667078551,32.37,81134.12,0.0,0.20007,0.0001,23.51163]
[1778667083556,32.37,81134.7383,0.0,0.20014,0.0001,23.51639]
[1778667088562,32.37,81140.1933,0.0,0.2007,0.0001,23.55751]
[1778667093567,32.37,81141.125,0.0,0.20077,0.0001,23.56076]
[1778667098572,32.37,81141.145,0.0,0.20077,0.0001,23.56073]
[1778667104148,32.37,81132.875,0.0,0.19992,0.0001,23.49832]
[1778667110328,32.37,81136.3117,0.0,0.20027,0.0001,23.52436]
[1778667116222,32.37,81133.8567,0.0,0.20002,0.0001,23.50591]
[1778667117421,32.37,81134.2167,0.0,0.20006,0.0001,23.50866]
[1778667123177,32.37,81125.5267,0.0,0.19916,0.0001,23.44272]
[1778667125972,32.37,81125.5267,0.0,0.19916,0.0001,23.44275]
[1778667126750,32.37,81125.5267,0.0,0.19916,0.0001,23.44279]
[1778667129341,32.37,81117.6467,0.0,0.19836,0.0001,23.38323]
[1778667129441,32.37,81117.6467,0.0,0.19836,0.0001,23.38335]
[1778667135262,32.37,81110.0167,0.0,0.19757,0.0001,23.3251]
[1778667140297,32.37,81108.7517,0.0,0.19744,0.0001,23.31526]
[1778667145332,32.37,81114.095,0.0,0.19798,0.0001,23.35542]
[1778667150367,32.36,81106.7617,0.0,0.19723,0.0001,23.29956]
[1778667155402,32.36,81106.39,0.0,0.19716,0.0001,23.29296]
[1778667160437,32.36,81106.6283,0.0,0.19719,0.0001,23.29468]
[1778667161017,32.36,81106.6283,0.0,0.19719,0.0001,23.29468]
[1778667161025,32.36,81106.6283,0.0,0.19719,0.0001,23.29468]
[1778667161444,32.36,81106.6283,0.0,0.19719,0.0001,23.29465]
[1778667161641,32.36,81106.6283,0.0,0.19719,0.0001,23.29465]
[1778667163262,32.36,81106.6283,0.0,0.19719,0.0001,23.2946]
[1778667164330,32.36,81106.6283,0.0,0.19719,0.0001,23.29455]
[1778667166730,32.36,81105.9617,0.0,0.19711,0.0001,23.28912]
[1778667172521,32.36,81098.875,0.0,0.19639,0.0001,23.23534]
[1778667172882,32.36,81098.875,0.0,0.19639,0.0001,23.23534]
[1778667178565,32.36,81099.2,0.0,0.19642,0.0001,23.23784]
[1778667178724,32.36,81099.2,0.0,0.19642,0.0001,23.23784]
[1778667182892,32.36,81100.16,0.0,0.19652,0.0001,23.24516]
[1778667188023,32.36,81098.76,0.0,0.19637,0.0001,23.23417]
[1778667188972,32.36,81099.0517,0.0,0.1964,0.0001,23.2363]
[1778667189642,32.36,81099.0517,0.0,0.1964,0.0001,23.23603]
[1778667191014,32.36,81099.0517,0.0,0.1964,0.0001,23.23575]
[1778667196672,32.36,81094.8067,0.0,0.19594,0.0001,23.20186]
[1778667202423,32.36,81099.2267,0.0,0.19637,0.0001,23.2341]
[1778667208684,32.35,81107.47,0.0,0.19718,0.0001,23.29441]
[1778667213689,32.35,81111.4217,0.0,0.19754,0.0001,23.31905]
[1778667216213,32.35,81112.2833,0.0,0.19762,0.0001,23.32484]
[1778667221697,32.34,81116.045,0.0,0.19797,0.0001,23.35105]
[1778667224017,32.34,81116.5583,0.0,0.19801,0.0001,23.35414]
[1778667224797,32.34,81119.1717,0.0,0.19827,0.0001,23.37355]
[1778667230707,32.34,81128.2217,0.0,0.19916,0.0001,23.43932]
[1778667235712,32.33,81131.615,0.0,0.19947,0.0001,23.46245]
[1778667240064,32.33,81128.925,0.0,0.19917,0.0001,23.44003]
[1778667244721,32.32,81109.5283,0.0,0.19715,0.0001,23.29084]
[1778667250066,32.32,81108.8,0.0,0.19705,0.0001,23.28373]
[1778667251163,32.32,81108.8,0.0,0.19705,0.0001,23.28373]
[1778667256733,32.32,81108.18,0.0,0.19696,0.0001,23.27672]
[1778667261738,32.31,81108.4617,0.0,0.19697,0.0001,23.27722]
[1778667267744,32.31,81109.24,0.0,0.19702,0.0001,23.28112]
[1778667272287,32.31,81108.9467,0.0,0.19695,0.0001,23.27394]
[1778667278076,32.3,81101.6883,0.0,0.19618,0.0001,23.21685]
[1778667284761,32.3,81102.2067,0.0,0.1962,0.0001,23.21879]
[1778667290346,32.3,81102.64,0.0,0.19622,0.0001,23.22035]
[1778667295381,32.29,81103.0,0.0,0.19624,0.0001,23.22165]
[1778667300416,32.29,81103.03,0.0,0.19622,0.0001,23.22043]
[1778667305451,32.29,81105.57,0.0,0.19646,0.0001,23.23826]
[1778667310641,32.29,81105.6367,0.0,0.19645,0.0001,23.23755]
[1778667310872,32.29,81105.6367,0.0,0.19645,0.0001,23.23725]
[1778667311493,32.29,81105.6367,0.0,0.19644,0.0001,23.23691]
[1778667316528,32.28,81105.455,0.0,0.1964,0.0001,23.23384]
[1778667321566,32.28,81105.8267,0.0,0.19641,0.0001,23.23498]
[1778667326601,32.28,81105.7767,0.0,0.19639,0.0001,23.23293]
[1778667331813,32.27,81106.1383,0.0,0.19638,0.0001,23.2304]
[1778667337819,32.27,81105.1867,0.0,0.19625,0.0001,23.2212]
[1778667343720,32.27,81105.5567,0.0,0.19627,0.0001,23.22212]
[1778667348755,32.26,81105.3233,0.0,0.19622,0.0001,23.21879]
[1778667353790,32.26,81105.3983,0.0,0.19621,0.0001,23.21781]
[1778667353839,32.26,81105.3983,0.0,0.19621,0.0001,23.21781]
[1778667359296,32.26,81105.34,0.0,0.19618,0.0001,23.21584]
[1778667365845,32.25,81106.3033,0.0,0.19625,0.0001,23.22106]
[1778667371851,32.25,81106.3567,0.0,0.19623,0.0001,23.21962]
[1778667376856,32.25,81101.3617,0.0,0.1957,0.0001,23.18015]
[1778667381861,32.25,81100.7133,0.0,0.19561,0.0001,23.17394]
[1778667386867,32.24,81099.9367,0.0,0.19552,0.0001,23.1668]
[1778667391872,32.24,81100.4333,0.0,0.19553,0.0001,23.16573]
[1778667396877,32.24,81101.4667,0.0,0.19562,0.0001,23.17238]
[1778667401882,32.24,81102.1333,0.0,0.19567,0.0001,23.17623]
[1778667406888,32.23,81101.8567,0.0,0.19562,0.0001,23.17288]
[1778667411893,32.23,81102.1583,0.0,0.19564,0.0001,23.17395]
[1778667416898,32.23,81103.885,0.0,0.1958,0.0001,23.18587]
[1778667422279,32.23,81104.9867,0.0,0.19589,0.0001,23.19322]
[1778667427909,32.22,81106.2767,0.0,0.196,0.0001,23.20115]
[1778667432915,32.22,81107.2817,0.0,0.19608,0.0001,23.20743]
[1778667438920,32.22,81107.905,0.0,0.19612,0.0001,23.21051]
[1778667444437,32.22,81108.135,0.0,0.19612,0.0001,23.21057]
[1778667449931,32.21,81108.6583,0.0,0.19616,0.0001,23.21315]
[1778667454936,32.21,81110.04,0.0,0.19626,0.0001,23.21862]
[1778667459941,32.21,81110.0467,0.0,0.19624,0.0001,23.21723]
[1778667465584,32.2,81110.0417,0.0,0.19621,0.0001,23.21547]
[1778667470619,32.2,81116.465,0.0,0.19685,0.0001,23.26288]
[1778667474011,32.2,81118.7717,0.0,0.19707,0.0001,23.27941]
[1778667474647,32.2,81118.7717,0.0,0.19707,0.0001,23.2791]
[1778667479682,32.2,81121.2983,0.0,0.1973,0.0001,23.29673]
[1778667484717,32.19,81121.7167,0.0,0.19732,0.0001,23.29828]
[1778667490099,32.19,81121.545,0.0,0.1973,0.0001,23.29632]
[1778667495794,32.19,81120.625,0.0,0.19716,0.0001,23.28646]
[1778667501988,32.18,81119.4,0.0,0.19701,0.0001,23.27532]
[1778667506993,32.18,81117.38,0.0,0.19678,0.0001,23.25849]
[1778667512913,32.18,81117.6,0.0,0.19676,0.0001,23.25489]
[1778667517948,32.18,81118.1667,0.0,0.1968,0.0001,23.25783]
[1778667522983,32.17,81120.2367,0.0,0.19699,0.0001,23.27218]
[1778667528018,32.17,81122.3883,0.0,0.19719,0.0001,23.28712]
[1778667533023,32.17,81123.0817,0.0,0.19724,0.0001,23.29088]
[1778667538028,32.16,81123.9533,0.0,0.19731,0.0001,23.29598]
[1778667543033,32.16,81122.7433,0.0,0.19716,0.0001,23.28518]
[1778667545260,32.16,81122.685,0.0,0.19715,0.0001,23.28414]
[1778667551041,32.16,81125.7633,0.0,0.19744,0.0001,23.30571]
[1778667556907,32.15,81125.76,0.0,0.19742,0.0001,23.30434]
[1778667562052,32.15,81125.965,0.0,0.19741,0.0001,23.30356]
[1778667567057,32.15,81126.6383,0.0,0.19745,0.0001,23.30703]
[1778667572062,32.14,81126.65,0.0,0.19741,0.0001,23.30182]
[1778667577067,32.14,81127.095,0.0,0.19743,0.0001,23.30358]
[1778667582072,32.14,81126.295,0.0,0.19733,0.0001,23.29584]
[1778667584873,32.14,81126.8,0.0,0.19737,0.0001,23.29905]
[1778667584933,32.14,81126.8,0.0,0.19737,0.0001,23.29905]
[1778667585001,32.14,81126.8,0.0,0.19737,0.0001,23.29905]
[1778667585060,32.14,81126.8,0.0,0.19737,0.0001,23.29873]
[1778667585105,32.14,81126.8,0.0,0.19737,0.0001,23.29873]
[1778667585164,32.14,81126.8,0.0,0.19737,0.0001,23.29873]
[1778667586443,32.14,81126.8,0.0,0.19736,0.0001,23.29845]
[1778667586644,32.14,81126.8,0.0,0.19736,0.0001,23.29845]
[1778667587584,32.14,81126.8,0.0,0.19736,0.0001,23.29828]
[1778667589080,32.13,81114.035,0.0,0.19604,0.0001,23.20025]
[1778667594085,32.13,81113.965,0.0,0.19604,0.0001,23.19996]
[1778667595642,32.14,81113.965,0.0,0.19604,0.0001,23.20001]
[1778667595981,32.14,81113.965,0.0,0.19604,0.0001,23.20001]
[1778667596263,32.14,81113.9267,0.0,0.19604,0.0001,23.19977]
[1778667597638,32.14,81113.555,0.0,0.196,0.0001,23.19699]
[1778667600235,32.14,81113.6267,0.0,0.19601,0.0001,23.1977]
[1778667600277,32.14,81113.6267,0.0,0.19601,0.0001,23.1977]
[1778667601277,32.14,81113.5633,0.0,0.196,0.0001,23.19727]
[1778667607584,32.14,81113.425,0.0,0.19599,0.0001,23.19655]
[1778667610246,32.14,81117.7933,0.0,0.19644,0.0001,23.22975]
[1778667611102,32.14,81117.81,0.0,0.19644,0.0001,23.22968]
[1778667616647,32.13,81121.5633,0.0,0.1968,0.0001,23.25696]
[1778667621682,32.13,81123.5333,0.0,0.19699,0.0001,23.27078]
[1778667626717,32.13,81121.5683,0.0,0.19677,0.0001,23.25459]
[1778667631752,32.13,81123.47,0.0,0.19693,0.0001,23.26433]
[1778667632152,32.13,81123.47,0.0,0.19693,0.0001,23.26433]
[1778667632159,32.13,81123.47,0.0,0.19693,0.0001,23.26433]
[1778667633027,32.13,81123.47,0.0,0.19693,0.0001,23.26424]
[1778667636304,32.13,81125.3583,0.0,0.19712,0.0001,23.27836]
[1778667638273,32.13,81125.3583,0.0,0.19712,0.0001,23.27842]
[1778667641149,32.13,81139.0733,0.0,0.19853,0.0001,23.38303]
[1778667641696,32.13,81139.0733,0.0,0.19853,0.0001,23.38303]
[1778667641718,32.13,81139.0733,0.0,0.19853,0.0001,23.38303]
[1778667644003,32.13,81139.0733,0.0,0.19853,0.0001,23.38288]
[1778667644023,32.13,81139.0733,0.0,0.19853,0.0001,23.38288]
[1778667644106,32.13,81139.0733,0.0,0.19853,0.0001,23.38287]
[1778667644475,32.13,81139.0733,0.0,0.19853,0.0001,23.38287]
[1778667645034,32.13,81139.0733,0.0,0.19853,0.0001,23.38287]
[1778667645914,32.12,81139.0733,0.0,0.19852,0.0001,23.38249]
[1778667652160,32.12,81130.83,0.0,0.19764,0.0001,23.31725]
[1778667657348,32.12,81131.7183,0.0,0.19771,0.0001,23.32236]
[1778667662972,32.11,81132.21,0.0,0.19773,0.0001,23.3241]
[1778667668017,32.11,81134.5817,0.0,0.19795,0.0001,23.34044]
[1778667673043,32.11,81134.455,0.0,0.19791,0.0001,23.33769]
[1778667678185,32.1,81134.4467,0.0,0.19789,0.0001,23.33586]
[1778667684120,32.1,81134.9917,0.0,0.19791,0.0001,23.33789]
[1778667689155,32.1,81135.1833,0.0,0.19791,0.0001,23.33759]
[1778667694202,32.09,81135.0333,0.0,0.19784,0.0001,23.33107]
[1778667699209,32.09,81135.2017,0.0,0.19784,0.0001,23.33064]
[1778667704214,32.09,81135.34,0.0,0.19783,0.0001,23.32999]
[1778667709219,32.08,81135.995,0.0,0.19787,0.0001,23.3333]
[1778667709421,32.08,81135.995,0.0,0.19787,0.0001,23.3333]
[1778667715225,32.08,81140.2883,0.0,0.1983,0.0001,23.36486]
[1778667720230,32.08,81139.8867,0.0,0.19824,0.0001,23.36072]
[1778667722651,32.08,81140.555,0.0,0.1983,0.0001,23.36541]
[1778667728239,32.08,81136.185,0.0,0.19784,0.0001,23.33091]
[1778667729796,32.08,81135.8183,0.0,0.1978,0.0001,23.32794]
[1778667730148,32.08,81135.8183,0.0,0.1978,0.0001,23.32777]
[1778667733380,32.07,81131.8817,0.0,0.19737,0.0001,23.29665]
[1778667739250,32.07,81129.1017,0.0,0.19706,0.0001,23.27346]
[1778667744255,32.07,81127.2883,0.0,0.19685,0.0001,23.25815]
[1778667745238,32.07,81127.2883,0.0,0.19685,0.0001,23.25815]
[1778667746560,32.07,81127.2017,0.0,0.19684,0.0001,23.25721]
[1778667753264,32.06,81126.8667,0.0,0.19675,0.0001,23.24882]
[1778667755463,32.06,81126.84,0.0,0.19674,0.0001,23.24808]
[1778667758619,32.06,81126.3533,0.0,0.19668,0.0001,23.24356]
[1778667762623,32.06,81124.4417,0.0,0.19648,0.0001,23.22817]
[1778667762718,32.06,81124.4417,0.0,0.19647,0.0001,23.22769]
[1778667764566,32.06,81124.39,0.0,0.19646,0.0001,23.22729]
[1778667769943,32.06,81124.4383,0.0,0.19645,0.0001,23.22595]
[1778667776286,32.05,81124.6667,0.0,0.19643,0.0001,23.22499]
[1778667780209,32.05,81124.6283,0.0,0.19641,0.0001,23.22368]
[1778667780214,32.05,81124.6283,0.0,0.19641,0.0001,23.22368]
[1778667780293,32.05,81124.5367,0.0,0.1964,0.0001,23.22298]
[1778667782295,32.05,81111.1483,0.0,0.19502,0.0001,23.11968]
[1778667783664,32.05,81110.7283,0.0,0.19497,0.0001,23.11635]
[1778667789302,32.05,81111.7867,0.0,0.19507,0.0001,23.12381]
[1778667794307,32.05,81113.125,0.0,0.1952,0.0001,23.13352]
[1778667795965,32.05,81114.175,0.0,0.19531,0.0001,23.14145]
[1778667801314,32.04,81116.575,0.0,0.19554,0.0001,23.15901]
[1778667806319,32.04,81116.935,0.0,0.19557,0.0001,23.16102]
[1778667806795,32.04,81116.935,0.0,0.19557,0.0001,23.16102]
[1778667812325,32.04,81116.6067,0.0,0.1955,0.0001,23.15397]
[1778667817330,32.04,81117.71,0.0,0.19561,0.0001,23.1617]
[1778667822335,32.04,81118.2517,0.0,0.19565,0.0001,23.16507]
[1778667828128,32.04,81123.085,0.0,0.19613,0.0001,23.20102]
[1778667833346,32.03,81119.7633,0.0,0.19578,0.0001,23.17459]
[1778667838351,32.03,81118.8767,0.0,0.19567,0.0001,23.16696]
[1778667844240,32.03,81118.5517,0.0,0.19563,0.0001,23.16353]
[1778667849275,32.03,81120.95,0.0,0.19586,0.0001,23.1811]
[1778667854310,32.03,81121.405,0.0,0.1959,0.0001,23.18373]
[1778667857046,32.03,81121.84,0.0,0.19594,0.0001,23.1867]
[1778667862297,32.03,81123.215,0.0,0.19607,0.0001,23.19632]
[1778667862559,32.03,81123.215,0.0,0.19606,0.0001,23.19615]
[1778667863374,32.02,81123.215,0.0,0.19606,0.0001,23.1958]
[1778667864377,32.02,81102.0683,0.0,0.19388,0.0001,23.03308]
[1778667869382,32.02,81101.08,0.0,0.19377,0.0001,23.02469]
[1778667874387,32.02,81102.7983,0.0,0.19391,0.0001,23.03333]
[1778667879392,32.02,81102.8433,0.0,0.1939,0.0001,23.03272]
[1778667884397,32.02,81103.1,0.0,0.19392,0.0001,23.03375]
[1778667889401,32.02,81106.65,0.0,0.19427,0.0001,23.06009]
[1778667894406,32.01,81106.5267,0.0,0.19424,0.0001,23.05805]
[1778667899411,32.01,81107.6183,0.0,0.19434,0.0001,23.06537]
[1778667904416,32.01,81109.975,0.0,0.19456,0.0001,23.08236]
[1778667909421,32.01,81107.4033,0.0,0.19428,0.0001,23.06144]
[1778667914426,32.01,81102.525,0.0,0.19377,0.0001,23.02294]
[1778667919431,32.01,81102.6417,0.0,0.19377,0.0001,23.02297]
[1778667924435,32.0,81102.35,0.0,0.19373,0.0001,23.01988]
[1778667929440,32.0,81106.99,0.0,0.19419,0.0001,23.05471]
[1778667934448,32.0,81106.8967,0.0,0.19415,0.0001,23.04932]
[1778667939453,32.0,81107.6983,0.0,0.19421,0.0001,23.05446]
[1778667944459,32.0,81107.27,0.0,0.19416,0.0001,23.05016]
[1778667949464,31.99,81106.18,0.0,0.19403,0.0001,23.0408]
[1778667954469,31.99,81106.7217,0.0,0.19407,0.0001,23.04403]
[1778667955507,31.99,81106.74,0.0,0.19407,0.0001,23.04398]
[1778667960735,31.99,81106.7367,0.0,0.19406,0.0001,23.043]
[1778667966247,31.99,81107.0033,0.0,0.19407,0.0001,23.04411]
[1778667972746,31.99,81105.6967,0.0,0.19392,0.0001,23.03277]
[1778667978494,31.99,81096.7933,0.0,0.193,0.0001,22.96328]
[1778667983501,31.98,81094.7417,0.0,0.19278,0.0001,22.94707]
[1778667988854,31.98,81093.7967,0.0,0.19268,0.0001,22.93946]
[1778667988903,31.98,81093.7967,0.0,0.19268,0.0001,22.93946]
[1778667989352,31.98,81093.7967,0.0,0.19268,0.0001,22.93921]
[1778667995328,31.98,81088.6733,0.0,0.19212,0.0001,22.89493]
[1778668001338,31.98,81088.23,0.0,0.19205,0.0001,22.89005]
[1778668006373,31.98,81088.3883,0.0,0.19206,0.0001,22.89025]
[1778668007839,31.98,81088.3883,0.0,0.19205,0.0001,22.89006]
[1778668008422,31.98,81088.3883,0.0,0.19205,0.0001,22.89006]
[1778668008637,31.98,81082.83,0.0,0.19149,0.0001,22.847]
[1778668009394,31.98,81082.83,0.0,0.19148,0.0001,22.8468]
[1778668013422,31.98,81067.6067,0.0,0.18993,0.0001,22.72844]
[1778668018457,31.97,81062.07,0.0,0.18936,0.0001,22.68496]
[1778668023234,31.97,81055.8767,0.0,0.18873,0.0001,22.63678]
[1778668026828,31.97,81055.8767,0.0,0.18873,0.0001,22.63658]
[1778668027456,31.97,81055.8767,0.0,0.18873,0.0001,22.63658]
[1778668027536,31.97,81055.8767,0.0,0.18873,0.0001,22.63658]
[1778668027553,31.97,81035.0433,0.0,0.18663,0.0001,22.47515]
[1778668028867,31.97,81035.0433,0.0,0.18663,0.0001,22.47504]
[1778668031279,31.97,81025.8067,0.0,0.1857,0.0001,22.4034]
[1778668031552,31.97,81025.8067,0.0,0.1857,0.0001,22.40337]
[1778668036562,31.97,81025.3517,0.0,0.18565,0.0001,22.3991]
[1778668041122,31.97,81026.1033,0.0,0.18572,0.0001,22.40436]
[1778668043839,31.97,81015.235,0.0,0.18462,0.0001,22.31953]
[1778668045570,31.97,80999.5917,0.0,0.18307,0.0001,22.19794]
[1778668050575,31.97,80993.5967,0.0,0.18248,0.0001,22.15172]
[1778668052355,31.97,80993.8917,0.0,0.18249,0.0001,22.15043]
[1778668057583,31.97,80998.5567,0.0,0.18295,0.0001,22.18694]
[1778668062593,31.97,80991.0983,0.0,0.18222,0.0001,22.12922]
[1778668067598,31.97,81001.3367,0.0,0.18324,0.0001,22.20898]
[1778668072603,31.97,80993.69,0.0,0.18248,0.0001,22.14986]
[1778668077608,31.97,80993.1767,0.0,0.18244,0.0001,22.14626]
[1778668078381,31.97,80993.1767,0.0,0.18244,0.0001,22.14626]
[1778668083614,31.97,80992.9817,0.0,0.18242,0.0001,22.1452]
[1778668088618,31.97,80994.0533,0.0,0.18253,0.0001,22.15391]
[1778668088651,31.97,80994.0533,0.0,0.18253,0.0001,22.15391]
[1778668094085,31.97,80996.1,0.0,0.18274,0.0001,22.17001]
[1778668094953,31.97,80996.1,0.0,0.18274,0.0001,22.17007]
[1778668100051,31.98,80986.1033,0.0,0.18176,0.0001,22.09301]
[1778668105635,31.98,80985.2133,0.0,0.18168,0.0001,22.08696]
[1778668109712,31.98,80985.1517,0.0,0.18168,0.0001,22.08693]
[1778668109739,31.98,80984.305,0.0,0.1816,0.0001,22.08051]
[1778668110642,31.98,80982.715,0.0,0.18145,0.0001,22.06809]
[1778668115647,31.98,80979.96,0.0,0.18115,0.0001,22.04287]
[1778668120642,31.98,80976.5683,0.0,0.18082,0.0001,22.01652]
[1778668123931,31.98,80973.7617,0.0,0.18054,0.0001,21.9948]
[1778668124656,31.98,80975.99,0.0,0.18076,0.0001,22.01204]
[1778668126188,31.98,80980.5083,0.0,0.1812,0.0001,22.04704]
[1778668126658,31.98,80980.9017,0.0,0.18124,0.0001,22.05017]
[1778668130123,31.98,80983.775,0.0,0.18153,0.0001,22.07266]
[1778668130662,31.98,80983.5017,0.0,0.1815,0.0001,22.0707]
[1778668135666,31.98,80982.6683,0.0,0.18143,0.0001,22.0651]
[1778668140671,31.98,80984.295,0.0,0.1816,0.0001,22.07854]
[1778668141797,31.98,80983.8283,0.0,0.18156,0.0001,22.07507]
[1778668141812,31.98,80983.8283,0.0,0.18156,0.0001,22.07507]
[1778668142673,31.98,80983.26,0.0,0.1815,0.0001,22.07048]
[1778668144675,31.98,80970.1783,0.0,0.18021,0.0001,21.96859]
[1778668149680,31.98,80971.2017,0.0,0.18031,0.0001,21.97629]
[1778668154685,31.98,80970.18,0.0,0.18021,0.0001,21.96807]
[1778668159690,31.98,80971.4283,0.0,0.18032,0.0001,21.97753]
[1778668164822,31.98,80969.58,0.0,0.18014,0.0001,21.96294]
[1778668170702,31.98,80964.6283,0.0,0.17965,0.0001,21.92434]
[1778668176129,31.98,80964.32,0.0,0.1796,0.0001,21.91834]
[1778668181622,31.98,80964.8917,0.0,0.17966,0.0001,21.92286]
[1778668186657,31.98,80964.3233,0.0,0.1796,0.0001,21.9185]
[1778668191692,31.98,80962.31,0.0,0.17941,0.0001,21.90297]
[1778668196727,31.98,80959.0533,0.0,0.17909,0.0001,21.87792]
[1778668199054,31.98,80957.9683,0.0,0.17899,0.0001,21.86962]
[1778668202475,31.98,80957.2133,0.0,0.17892,0.0001,21.86396]
[1778668202803,31.98,80957.2133,0.0,0.17892,0.0001,21.86407]
[1778668202873,31.98,80957.2133,0.0,0.17892,0.0001,21.86407]
[1778668203152,31.98,80957.2133,0.0,0.17892,0.0001,21.86407]
[1778668203446,31.98,80957.2133,0.0,0.17892,0.0001,21.86407]
[1778668203569,31.98,80957.2133,0.0,0.17892,0.0001,21.86407]
[1778668203736,31.98,80962.7617,0.0,0.17947,0.0001,21.90763]
[1778668204014,31.98,80962.7617,0.0,0.17947,0.0001,21.90763]
[1778668204099,31.98,80962.7617,0.0,0.17947,0.0001,21.90763]
[1778668205738,31.98,81016.66,0.0,0.1848,0.0001,22.32722]
[1778668206598,31.98,81016.66,0.0,0.1848,0.0001,22.32722]
[1778668206646,31.98,81016.66,0.0,0.1848,0.0001,22.32747]
[1778668208046,31.98,81008.4667,0.0,0.18399,0.0001,22.26423]
[1778668208741,31.98,81004.4083,0.0,0.18359,0.0001,22.23289]
[1778668210243,31.98,81002.625,0.0,0.18342,0.0001,22.21923]
[1778668210743,31.98,81002.9017,0.0,0.18345,0.0001,22.2216]
[1778668214620,31.99,81007.9717,0.0,0.18396,0.0001,22.26141]
[1778668216603,31.99,81012.245,0.0,0.18439,0.0001,22.29487]
[1778668216624,31.99,81012.245,0.0,0.18439,0.0001,22.29498]
[1778668220370,31.99,81017.3283,0.0,0.18489,0.0001,22.33423]
[1778668220753,31.99,81017.865,0.0,0.18494,0.0001,22.33827]
[1778668222755,31.99,80995.3033,0.0,0.1827,0.0001,22.16322]
[1778668227760,31.99,80993.3533,0.0,0.18252,0.0001,22.14867]
[1778668230372,31.99,80994.465,0.0,0.18263,0.0001,22.15754]
[1778668235767,31.99,80989.665,0.0,0.18215,0.0001,22.11735]
[1778668240772,31.99,80990.8633,0.0,0.18227,0.0001,22.1274]
[1778668242334,31.99,80991.125,0.0,0.1823,0.0001,22.12957]
[1778668242369,31.99,80991.125,0.0,0.1823,0.0001,22.12957]
[1778668245183,31.99,80987.9067,0.0,0.18198,0.0001,22.10447]
[1778668246773,31.99,80988.3167,0.0,0.18202,0.0001,22.10759]
[1778668246778,31.99,80986.595,0.0,0.18185,0.0001,22.09415]
[1778668251783,31.99,80980.9,0.0,0.18128,0.0001,22.04898]
[1778668256788,31.99,80980.0433,0.0,0.18118,0.0001,22.04149]
[1778668261793,31.99,80975.1567,0.0,0.18069,0.0001,22.00281]
[1778668261826,31.99,80975.1567,0.0,0.18069,0.0001,22.00281]
[1778668262794,31.99,80975.7933,0.0,0.18076,0.0001,22.00781]
[1778668263867,31.99,80974.8833,0.0,0.18067,0.0001,22.00079]
[1778668264796,31.99,80975.3833,0.0,0.18072,0.0001,22.00459]
[1778668265448,31.99,80975.3833,0.0,0.18072,0.0001,22.00459]
[1778668265797,31.99,80975.165,0.0,0.18069,0.0001,22.00281]
[1778668270802,31.98,80967.415,0.0,0.17993,0.0001,21.94229]
[1778668276809,31.98,80966.7933,0.0,0.17987,0.0001,21.93724]
[1778668279252,31.98,80965.4183,0.0,0.17973,0.0001,21.92649]
[1778668281454,31.98,80961.2167,0.0,0.17932,0.0001,21.89378]
[1778668286819,31.99,80953.1333,0.0,0.17853,0.0001,21.83127]
[1778668291824,31.99,80950.355,0.0,0.17825,0.0001,21.80657]
[1778668296829,31.99,80956.8133,0.0,0.17888,0.0001,21.85723]
[1778668299517,31.99,80956.5183,0.0,0.17886,0.0001,21.855]
[1778668304837,31.99,80963.7167,0.0,0.17956,0.0001,21.91118]
[1778668307103,31.99,80964.845,0.0,0.17967,0.0001,21.91993]
[1778668307840,31.99,80964.315,0.0,0.17962,0.0001,21.91593]
[1778668310511,31.99,80962.1017,0.0,0.17941,0.0001,21.89899]
[1778668311423,31.99,80962.3433,0.0,0.17943,0.0001,21.90102]
[1778668312649,31.99,80963.9483,0.0,0.17959,0.0001,21.91364]
[1778668314643,31.99,80970.7833,0.0,0.18027,0.0001,21.96699]
[1778668315487,31.99,80970.7833,0.0,0.18027,0.0001,21.96705]
[1778668316287,31.99,80970.815,0.0,0.18027,0.0001,21.96737]
[1778668321509,31.99,80972.09,0.0,0.1804,0.0001,21.97754]
[1778668327649,31.99,80972.53,0.0,0.18045,0.0001,21.98132]
[1778668332684,31.99,80973.6717,0.0,0.18056,0.0001,21.99038]
[1778668334888,31.99,80973.95,0.0,0.18059,0.0001,21.99261]
[1778668335705,31.99,80973.95,0.0,0.18059,0.0001,21.99269]
[1778668340863,31.99,80973.95,0.0,0.18059,0.0001,21.99272]
[1778668340946,31.99,80982.785,0.0,0.18146,0.0001,22.06141]
[1778668345120,31.99,80983.275,0.0,0.18152,0.0001,22.06577]
[1778668350257,31.99,80983.5267,0.0,0.18155,0.0001,22.06845]
[1778668355847,31.99,80983.6017,0.0,0.18155,0.0001,22.06634]
[1778668357659,31.99,80984.42,0.0,0.18163,0.0001,22.07285]
[1778668362896,32.0,80987.4917,0.0,0.18194,0.0001,22.09752]
[1778668367905,32.0,80992.1633,0.0,0.18241,0.0001,22.13421]
[1778668369540,32.0,80990.1317,0.0,0.18221,0.0001,22.11852]
[1778668374912,32.0,80988.3567,0.0,0.18204,0.0001,22.10536]
[1778668376635,32.0,80987.67,0.0,0.18198,0.0001,22.10014]
[1778668376654,32.0,80987.67,0.0,0.18198,0.0001,22.10014]
[1778668376914,32.0,80987.3617,0.0,0.18195,0.0001,22.09787]
[1778668381920,32.0,80980.7367,0.0,0.18129,0.0001,22.0456]
[1778668386925,32.0,80979.9,0.0,0.18119,0.0001,22.03841]
[1778668390442,31.99,80981.4933,0.0,0.18135,0.0001,22.05037]
[1778668390877,31.99,80981.4933,0.0,0.18135,0.0001,22.05037]
[1778668390877,31.99,80981.4933,0.0,0.18135,0.0001,22.05041]
[1778668392804,32.0,80988.98,0.0,0.18209,0.0001,22.1087]
[1778668393210,32.0,80988.98,0.0,0.18209,0.0001,22.10878]
[1778668397258,32.0,80995.235,0.0,0.18271,0.0001,22.15761]
[1778668402941,32.0,81000.86,0.0,0.18327,0.0001,22.20122]
[1778668405204,32.0,80997.1983,0.0,0.1829,0.0001,22.17283]
[1778668405964,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406062,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406169,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406207,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406278,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406620,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406685,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406823,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406853,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406892,32.0,80997.0017,0.0,0.18288,0.0001,22.17133]
[1778668406945,32.0,80989.115,0.0,0.1821,0.0001,22.10996]
[1778668407158,32.0,80989.115,0.0,0.1821,0.0001,22.10996]
[1778668407386,32.0,80989.115,0.0,0.1821,0.0001,22.10996]
[1778668407874,32.0,80989.115,0.0,0.1821,0.0001,22.11013]
[1778668408634,32.0,80989.115,0.0,0.1821,0.0001,22.11013]
[1778668409023,32.0,80989.115,0.0,0.18211,0.0001,22.1103]
[1778668409948,32.0,80960.5233,0.0,0.1793,0.0001,21.88794]
[1778668414953,32.0,80960.2883,0.0,0.17925,0.0001,21.88218]
[1778668417432,32.0,80960.895,0.0,0.1793,0.0001,21.88678]
[1778668422960,31.99,80965.0467,0.0,0.17971,0.0001,21.91864]
[1778668427965,31.99,80968.4083,0.0,0.18003,0.0001,21.94424]
[1778668429668,31.99,80968.5617,0.0,0.18004,0.0001,21.9453]
[1778668429766,31.99,80968.5617,0.0,0.18004,0.0001,21.94516]
[1778668429972,31.99,80968.5617,0.0,0.18004,0.0001,21.94516]
[1778668430671,31.99,80968.5617,0.0,0.18004,0.0001,21.94516]
[1778668432729,31.99,80973.9933,0.0,0.18057,0.0001,21.98748]
[1778668434297,31.99,80974.6933,0.0,0.18064,0.0001,21.99299]
[1778668439977,31.99,80976.8167,0.0,0.18085,0.0001,22.00958]
[1778668442852,31.99,80977.7767,0.0,0.18095,0.0001,22.01705]
[1778668443215,31.99,80977.7767,0.0,0.18095,0.0001,22.01703]
[1778668443981,31.99,80978.9267,0.0,0.18106,0.0001,22.02618]
[1778668448986,32.0,80979.5967,0.0,0.18114,0.0001,22.03234]
[1778668453991,32.0,80975.4567,0.0,0.18075,0.0001,22.00128]
[1778668458996,32.0,80974.1317,0.0,0.18064,0.0001,21.99222]
[1778668459603,32.0,80974.1317,0.0,0.18064,0.0001,21.99222]
[1778668459997,32.0,80974.21,0.0,0.18064,0.0001,21.99286]
[1778668461288,32.0,80970.5317,0.0,0.18028,0.0001,21.96432]
[1778668461999,32.0,80967.0883,0.0,0.17994,0.0001,21.93753]
[1778668462765,32.0,80967.0883,0.0,0.17994,0.0001,21.93753]
[1778668465002,32.0,80943.1917,0.0,0.17762,0.0001,21.75198]
[1778668470008,32.0,80941.8967,0.0,0.17751,0.0001,21.74302]
[1778668475014,32.0,80940.4367,0.0,0.17736,0.0001,21.72919]
[1778668480019,32.01,80939.8983,0.0,0.17732,0.0001,21.72622]
[1778668485026,32.01,80931.65,0.0,0.17654,0.0001,21.66338]
[1778668490894,32.01,80929.48,0.0,0.17635,0.0001,21.64819]
[1778668496038,32.01,80929.2567,0.0,0.17635,0.0001,21.64844]
[1778668498402,32.02,80929.2567,0.0,0.17636,0.0001,21.64912]
[1778668503891,32.02,80925.6233,0.0,0.17603,0.0001,21.62228]
[1778668508926,32.02,80925.77,0.0,0.17606,0.0001,21.62467]
[1778668514057,32.02,80930.045,0.0,0.17649,0.0001,21.65904]
[1778668517571,32.02,80930.0517,0.0,0.1765,0.0001,21.65971]
[1778668519393,32.02,80936.91,0.0,0.17717,0.0001,21.71357]
[1778668519405,32.02,80936.91,0.0,0.17717,0.0001,21.71357]
[1778668519777,32.02,80936.91,0.0,0.17717,0.0001,21.71357]
[1778668520008,32.02,80936.91,0.0,0.17717,0.0001,21.71388]
[1778668520198,32.02,80936.91,0.0,0.17717,0.0001,21.71388]
[1778668524709,32.03,80944.665,0.0,0.17794,0.0001,21.77532]
[1778668525039,32.03,80944.665,0.0,0.17794,0.0001,21.77562]
[1778668530073,32.03,80939.6017,0.0,0.17746,0.0001,21.73685]
[1778668535078,32.03,80939.7617,0.0,0.17746,0.0001,21.73507]
[1778668540083,32.03,80939.2717,0.0,0.17742,0.0001,21.73187]
[1778668544555,32.03,80937.2633,0.0,0.17723,0.0001,21.7168]
[1778668550093,32.03,80929.9333,0.0,0.17654,0.0001,21.6608]
[1778668555098,32.03,80926.36,0.0,0.1762,0.0001,21.6342]
[1778668560869,32.04,80925.965,0.0,0.17618,0.0001,21.63232]
[1778668565977,32.04,80920.9717,0.0,0.17572,0.0001,21.59479]
[1778668572116,32.04,80912.83,0.0,0.17496,0.0001,21.53363]
[1778668575752,32.04,80912.0967,0.0,0.1749,0.0001,21.52902]
[1778668581125,32.05,80909.9967,0.0,0.17473,0.0001,21.51494]
[1778668586130,32.05,80910.265,0.0,0.17478,0.0001,21.51893]
[1778668591135,32.05,80920.475,0.0,0.17576,0.0001,21.59612]
[1778668594328,32.05,80910.9983,0.0,0.17486,0.0001,21.52331]
[1778668595139,32.05,80911.355,0.0,0.17489,0.0001,21.52621]
[1778668600144,32.06,80911.29,0.0,0.1749,0.0001,21.52638]
[1778668603290,32.06,80911.8467,0.0,0.17496,0.0001,21.5311]
[1778668604149,32.06,80915.2367,0.0,0.17528,0.0001,21.55744]
[1778668604491,32.06,80915.2367,0.0,0.17528,0.0001,21.55744]
[1778668605150,32.06,80916.8233,0.0,0.17544,0.0001,21.56997]
[1778668610155,32.06,80923.535,0.0,0.17609,0.0001,21.62279]
[1778668610763,32.06,80923.535,0.0,0.17609,0.0001,21.62279]
[1778668611156,32.06,80923.2867,0.0,0.17607,0.0001,21.6211]
[1778668616161,32.06,80926.4633,0.0,0.17639,0.0001,21.64689]
[1778668621166,32.06,80924.7133,0.0,0.17624,0.0001,21.63435]
[1778668626170,32.06,80920.0833,0.0,0.17581,0.0001,21.5996]
[1778668631175,32.07,80918.6767,0.0,0.17569,0.0001,21.59004]
[1778668636180,32.07,80917.4167,0.0,0.17559,0.0001,21.58167]
[1778668641185,32.07,80915.7317,0.0,0.17544,0.0001,21.57003]
[1778668646190,32.07,80914.9217,0.0,0.17538,0.0001,21.56527]
[1778668651195,32.08,80917.8417,0.0,0.17566,0.0001,21.58573]
[1778668656201,32.08,80918.525,0.0,0.17574,0.0001,21.59241]
[1778668662002,32.08,80915.5733,0.0,0.17548,0.0001,21.57122]
[1778668667212,32.08,80914.75,0.0,0.17542,0.0001,21.5663]
[1778668673217,32.09,80915.0767,0.0,0.17548,0.0001,21.57061]
[1778668679123,32.09,80914.825,0.0,0.17547,0.0001,21.57039]
[1778668684158,32.09,80922.6767,0.0,0.17625,0.0001,21.63256]
[1778668689193,32.09,80921.9483,0.0,0.17619,0.0001,21.62798]
[1778668694228,32.09,80924.9133,0.0,0.17649,0.0001,21.652]
[1778668699249,32.1,80926.29,0.0,0.17663,0.0001,21.66357]
[1778668704254,32.1,80927.27,0.0,0.17674,0.0001,21.672]
[1778668709261,32.1,80916.5267,0.0,0.17571,0.0001,21.58949]
[1778668714266,32.1,80914.82,0.0,0.17554,0.0001,21.57391]
[1778668719271,32.1,80911.7267,0.0,0.17526,0.0001,21.55132]
[1778668724275,32.11,80914.1117,0.0,0.17551,0.0001,21.5713]
[1778668729280,32.11,80914.22,0.0,0.17554,0.0001,21.57352]
[1778668734285,32.11,80913.5833,0.0,0.1755,0.0001,21.56997]
[1778668734967,32.11,80913.5833,0.0,0.1755,0.0001,21.56997]
[1778668740291,32.11,80913.3567,0.0,0.1755,0.0001,21.56988]
[1778668745296,32.12,80913.28,0.0,0.17551,0.0001,21.57067]
[1778668751302,32.12,80914.6883,0.0,0.17566,0.0001,21.58325]
[1778668751990,32.12,80914.6883,0.0,0.17566,0.0001,21.58325]
[1778668757308,32.12,80914.3433,0.0,0.17565,0.0001,21.58209]
[1778668762712,32.12,80913.5933,0.0,0.17559,0.0001,21.57731]
[1778668769320,32.13,80913.275,0.0,0.17559,0.0001,21.57697]
[1778668774324,32.13,80911.8967,0.0,0.17545,0.0001,21.56397]
[1778668780329,32.13,80911.055,0.0,0.17539,0.0001,21.55916]
[1778668785334,32.13,80911.2017,0.0,0.17542,0.0001,21.56168]
[1778668787525,32.13,80910.8833,0.0,0.1754,0.0001,21.55977]
[1778668788337,32.13,80910.98,0.0,0.17541,0.0001,21.56057]
[1778668793342,32.13,80910.48,0.0,0.17537,0.0001,21.55696]
[1778668794559,32.14,80910.4933,0.0,0.17537,0.0001,21.55712]
[1778668800349,32.14,80910.88,0.0,0.17541,0.0001,21.56041]
[1778668800558,32.14,80910.88,0.0,0.17541,0.0001,21.56041]
[1778668801350,32.14,80910.9767,0.0,0.17542,0.0001,21.56109]
[1778668806355,32.13,80900.2167,0.0,0.17438,0.0001,21.47725]
[1778668811360,32.13,80903.235,0.0,0.17467,0.0001,21.50045]
[1778668816365,32.13,80904.6217,0.0,0.1748,0.0001,21.51088]
[1778668822121,32.13,80905.5,0.0,0.17487,0.0001,21.51734]
[1778668827376,32.13,80908.3983,0.0,0.17515,0.0001,21.53927]
[1778668833199,32.13,80908.6133,0.0,0.17514,0.0001,21.53667]
[1778668838387,32.13,80909.285,0.0,0.17519,0.0001,21.54136]
[1778668841504,32.13,80908.6117,0.0,0.17513,0.0001,21.53582]
[1778668842262,32.13,80908.6117,0.0,0.17513,0.0001,21.5359]
[1778668845658,32.13,80911.8533,0.0,0.17544,0.0001,21.56121]
[1778668846290,32.13,80911.8533,0.0,0.17544,0.0001,21.56129]
[1778668851325,32.13,80911.1533,0.0,0.17538,0.0001,21.5563]
[1778668856405,32.13,80912.0,0.0,0.17547,0.0001,21.56327]
[1778668858421,32.13,80912.2083,0.0,0.17549,0.0001,21.56505]
[1778668868417,32.13,80912.1883,0.0,0.1755,0.0001,21.56565]
[1778668873422,32.13,80911.955,0.0,0.17548,0.0001,21.56422]
[1778668878427,32.13,80911.435,0.0,0.17543,0.0001,21.56059]
[1778668885436,32.14,80911.37,0.0,0.17543,0.0001,21.56065]
[1778668888229,32.14,80911.47,0.0,0.17545,0.0001,21.56159]
[1778668893444,32.14,80911.33,0.0,0.17542,0.0001,21.55733]
[1778668898449,32.14,80909.6217,0.0,0.17526,0.0001,21.54453]
[1778668903454,32.14,80910.0683,0.0,0.17531,0.0001,21.54849]
[1778668905264,32.14,80911.82,0.0,0.17548,0.0001,21.56217]
[1778668910461,32.14,80912.6133,0.0,0.17556,0.0001,21.56875]
[1778668915466,32.14,80912.4083,0.0,0.17554,0.0001,21.5675]
[1778668920471,32.14,80915.9333,0.0,0.17589,0.0001,21.59513]
[1778668925476,32.14,80916.0683,0.0,0.1759,0.0001,21.59633]
[1778668930481,32.14,80915.23,0.0,0.17582,0.0001,21.59001]
[1778668936488,32.14,80914.965,0.0,0.1758,0.0001,21.58821]
[1778668940442,32.14,80914.7433,0.0,0.17578,0.0001,21.58662]
[1778668945499,32.14,80916.855,0.0,0.176,0.0001,21.60414]
[1778668950504,32.14,80919.5867,0.0,0.17628,0.0001,21.62633]
[1778668955509,32.15,80923.21,0.0,0.17661,0.0001,21.65167]
[1778668960797,32.15,80923.9767,0.0,0.17669,0.0001,21.65806]
[1778668966520,32.15,80925.325,0.0,0.17684,0.0001,21.66959]
[1778668970284,32.15,80926.79,0.0,0.17699,0.0001,21.68131]
[1778668975529,32.15,80920.5117,0.0,0.17639,0.0001,21.63352]
[1778668977232,32.15,80920.385,0.0,0.17638,0.0001,21.63272]
[1778668977530,32.15,80920.0267,0.0,0.17635,0.0001,21.63012]
[1778668981534,32.15,80907.3483,0.0,0.17513,0.0001,21.5319]
[1778668986539,32.15,80908.7583,0.0,0.17527,0.0001,21.54317]
[1778668989066,32.15,80908.095,0.0,0.17521,0.0001,21.53816]
[1778668989542,32.15,80908.36,0.0,0.17523,0.0001,21.5401]
[1778668994546,32.15,80904.36,0.0,0.17484,0.0001,21.50864]
[1778669000366,32.15,80903.195,0.0,0.17472,0.0001,21.49918]
[1778669005401,32.15,80902.9267,0.0,0.17469,0.0001,21.49678]
[1778669010562,32.15,80903.11,0.0,0.17471,0.0001,21.49785]
[1778669015567,32.15,80901.8433,0.0,0.17456,0.0001,21.48409]
[1778669021472,32.15,80899.865,0.0,0.17437,0.0001,21.46857]
[1778669027555,32.15,80885.525,0.0,0.173,0.0001,21.35784]
[1778669029653,32.15,80884.9617,0.0,0.17295,0.0001,21.3537]
[1778669030313,32.15,80884.9617,0.0,0.17295,0.0001,21.3537]
[1778669031187,32.15,80884.9617,0.0,0.17296,0.0001,21.35382]
[1778669031351,32.15,80884.9617,0.0,0.17296,0.0001,21.35382]
[1778669031583,32.15,80871.465,0.0,0.17167,9e-05,21.24901]
[1778669031596,32.15,80871.465,0.0,0.17167,9e-05,21.24901]
[1778669032584,32.15,80852.2,0.0,0.16985,9e-05,21.09953]
[1778669032626,32.15,80852.2,0.0,0.16985,9e-05,21.09953]
[1778669035870,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669036008,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669036707,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669036818,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669036992,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669037045,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669037489,32.15,80842.015,0.0,0.1689,9e-05,21.02123]
[1778669038595,32.15,80821.1317,0.0,0.16697,9e-05,20.86031]
[1778669041583,32.16,80824.9533,0.0,0.16733,9e-05,20.8909]
[1778669041601,32.16,80823.02,0.0,0.16716,9e-05,20.87631]
[1778669046792,32.16,80831.04,0.0,0.16793,9e-05,20.94072]
[1778669050047,32.16,80838.8283,0.0,0.16868,9e-05,21.00281]
[1778669055614,32.17,80848.8267,0.0,0.16966,9e-05,21.08321]
[1778669060619,32.17,80843.2733,0.0,0.16916,9e-05,21.04219]
[1778669065624,32.17,80847.2083,0.0,0.16956,9e-05,21.07495]
[1778669070630,32.18,80843.9817,0.0,0.16928,9e-05,21.05194]
[1778669075636,32.18,80843.6367,0.0,0.16926,9e-05,21.04783]
[1778669080772,32.18,80845.375,0.0,0.16945,9e-05,21.0635]
[1778669086646,32.19,80848.3333,0.0,0.16975,9e-05,21.08884]
[1778669088413,32.19,80848.275,0.0,0.16975,9e-05,21.08878]
[1778669093647,32.19,80848.0117,0.0,0.16975,9e-05,21.0887]
[1778669098658,32.2,80849.2467,0.0,0.1699,9e-05,21.10055]
[1778669101230,32.2,80849.9717,0.0,0.16998,9e-05,21.10692]
[1778669106318,32.2,80853.0233,0.0,0.17028,9e-05,21.13225]
[1778669111671,32.2,80853.52,0.0,0.17036,9e-05,21.13803]
[1778669112026,32.2,80853.52,0.0,0.17036,9e-05,21.13803]
[1778669114751,32.2,80852.615,0.0,0.17028,9e-05,21.13198]
[1778669115677,32.21,80836.5883,0.0,0.16878,9e-05,21.00806]
[1778669117294,32.21,80834.715,0.0,0.16861,9e-05,20.99397]
[1778669118831,32.21,80832.8017,0.0,0.16844,9e-05,20.98007]
[1778669119682,32.21,80821.0167,0.0,0.16735,9e-05,20.88902]
[1778669121820,32.21,80819.2217,0.0,0.16719,9e-05,20.87605]
[1778669122685,32.21,80817.5483,0.0,0.16704,9e-05,20.86336]
[1778669128221,32.21,80816.31,0.0,0.16694,9e-05,20.85524]
[1778669128306,32.21,80816.31,0.0,0.16694,9e-05,20.85524]
[1778669128691,32.21,80818.655,0.0,0.16717,9e-05,20.87385]
[1778669133696,32.22,80824.9133,0.0,0.16775,9e-05,20.9206]
[1778669138311,32.22,80823.8467,0.0,0.16767,9e-05,20.91375]
[1778669143706,32.22,80821.2,0.0,0.16745,9e-05,20.89557]
[1778669148711,32.23,80821.7867,0.0,0.16753,9e-05,20.902]
[1778669148714,32.23,80821.7867,0.0,0.16753,9e-05,20.902]
[1778669148748,32.23,80821.7867,0.0,0.16753,9e-05,20.902]
[1778669149712,32.23,80823.0083,0.0,0.16765,9e-05,20.91191]
[1778669154717,32.23,80817.445,0.0,0.16716,9e-05,20.87103]
[1778669159722,32.23,80816.5367,0.0,0.1671,9e-05,20.86642]
[1778669165536,32.24,80819.4,0.0,0.1674,9e-05,20.89139]
[1778669166375,32.24,80819.4,0.0,0.1674,9e-05,20.89139]
[1778669166391,32.24,80819.4,0.0,0.1674,9e-05,20.89139]
[1778669167124,32.24,80819.4,0.0,0.16741,9e-05,20.89184]
[1778669169183,32.24,80828.24,0.0,0.16825,9e-05,20.96151]
[1778669171241,32.24,80829.3467,0.0,0.16837,9e-05,20.97111]
[1778669171805,32.24,80829.3467,0.0,0.16837,9e-05,20.97161]
[1778669177418,32.25,80831.8833,0.0,0.16863,9e-05,20.99328]
[1778669178643,32.25,80846.2633,0.0,0.16999,9e-05,21.10542]
[1778669183746,32.25,80850.0283,0.0,0.17037,9e-05,21.13617]
[1778669189720,32.25,80856.975,0.0,0.17104,9e-05,21.19161]
[1778669194755,32.25,80860.8417,0.0,0.1714,9e-05,21.21891]
[1778669199760,32.26,80861.54,0.0,0.17148,9e-05,21.22527]
[1778669204765,32.26,80856.3633,0.0,0.171,9e-05,21.18619]
[1778669209771,32.26,80866.9517,0.0,0.17201,9e-05,21.26894]
[1778669211644,32.26,80866.4683,0.0,0.17197,9e-05,21.26533]
[1778669216778,32.26,80857.6033,0.0,0.17114,9e-05,21.19784]
[1778669221783,32.26,80857.7367,0.0,0.17117,9e-05,21.19993]
[1778669222096,32.26,80857.7367,0.0,0.17117,9e-05,21.19993]
[1778669227789,32.26,80858.54,0.0,0.17126,9e-05,21.20737]
[1778669232794,32.27,80859.1583,0.0,0.17133,9e-05,21.21314]
[1778669235384,32.27,80859.1583,0.0,0.17134,9e-05,21.21352]
[1778669240648,32.27,80861.1667,0.0,0.17154,9e-05,21.22996]
[1778669246809,32.27,80866.1617,0.0,0.17202,9e-05,21.26951]
[1778669250661,32.27,80866.9383,0.0,0.1721,9e-05,21.27587]
[1778669255820,32.27,80870.705,0.0,0.17244,9e-05,21.30192]
[1778669260825,32.27,80872.9467,0.0,0.17266,9e-05,21.31955]
[1778669265830,32.27,80872.985,0.0,0.17266,9e-05,21.32012]
[1778669270835,32.27,80872.7983,0.0,0.17265,9e-05,21.31895]
[1778669275840,32.27,80873.1217,0.0,0.17268,9e-05,21.32172]
[1778669281846,32.27,80874.1517,0.0,0.17279,9e-05,21.32998]
[1778669287852,32.27,80874.1,0.0,0.17278,9e-05,21.32983]
[1778669292857,32.27,80873.8067,0.0,0.17276,9e-05,21.32777]
[1778669294939,32.27,80873.6383,0.0,0.17274,9e-05,21.32656]
[1778669297862,32.27,80847.465,0.0,0.17028,9e-05,21.1245]
[1778669302867,32.28,80845.37,0.0,0.1701,9e-05,21.10989]
[1778669307872,32.28,80856.9433,0.0,0.1712,9e-05,21.20061]
[1778669312877,32.28,80859.5533,0.0,0.17144,9e-05,21.21801]
[1778669317882,32.28,80854.8933,0.0,0.17101,9e-05,21.18295]
[1778669322887,32.28,80855.7083,0.0,0.1711,9e-05,21.19034]
[1778669327892,32.29,80854.5517,0.0,0.17101,9e-05,21.1825]
[1778669333736,32.29,80858.615,0.0,0.17141,9e-05,21.21508]
[1778669338771,32.29,80858.75,0.0,0.17143,9e-05,21.217]
[1778669343806,32.29,80859.0867,0.0,0.17147,9e-05,21.22047]
[1778669348841,32.29,80857.7433,0.0,0.17136,9e-05,21.211]
[1778669353876,32.29,80860.7283,0.0,0.17165,9e-05,21.23489]
[1778669358911,32.3,80852.9333,0.0,0.17093,9e-05,21.17562]
[1778669363926,32.3,80852.0,0.0,0.17085,9e-05,21.16954]
[1778669369932,32.3,80852.1583,0.0,0.17088,9e-05,21.17212]
[1778669375938,32.3,80852.01,0.0,0.17087,9e-05,21.16868]
[1778669380943,32.3,80847.2983,0.0,0.17044,9e-05,21.13349]
[1778669385887,32.31,80846.5317,0.0,0.17038,9e-05,21.12867]
[1778669385947,32.31,80846.3083,0.0,0.17036,9e-05,21.12722]
[1778669390952,32.31,80839.685,0.0,0.16974,9e-05,21.0764]
[1778669395958,32.31,80838.1883,0.0,0.16961,9e-05,21.06538]
[1778669400963,32.31,80831.155,0.0,0.16896,9e-05,21.01168]
[1778669406969,32.31,80830.9483,0.0,0.16896,9e-05,21.01121]
[1778669408199,32.31,80830.9483,0.0,0.16896,9e-05,21.01121]
[1778669413254,32.31,80827.34,0.0,0.16863,9e-05,20.98451]
[1778669415569,32.31,80827.3567,0.0,0.16864,9e-05,20.98508]
[1778669415978,32.31,80827.3067,0.0,0.16864,9e-05,20.98473]
[1778669420890,32.31,80825.0217,0.0,0.16843,9e-05,20.96734]
[1778669424988,32.31,80806.4483,0.0,0.1667,9e-05,20.82422]
[1778669426639,32.31,80804.6733,0.0,0.16654,9e-05,20.81071]
[1778669431994,32.32,80814.2833,0.0,0.16743,9e-05,20.88245]
[1778669436999,32.32,80814.8017,0.0,0.16748,9e-05,20.88701]
[1778669442004,32.32,80813.7133,0.0,0.16739,9e-05,20.87917]
[1778669447009,32.32,80816.655,0.0,0.16767,9e-05,20.90239]
[1778669452015,32.32,80815.7333,0.0,0.16759,9e-05,20.89572]
[1778669458021,32.32,80814.4617,0.0,0.16748,9e-05,20.88649]
[1778669459047,32.32,80814.255,0.0,0.16746,9e-05,20.885]
[1778669465663,32.32,80814.4883,0.0,0.16749,9e-05,20.88743]
[1778669470698,32.32,80811.4417,0.0,0.16721,9e-05,20.86446]
[1778669475831,32.32,80813.085,0.0,0.16737,9e-05,20.87782]
[1778669481045,32.32,80825.0717,0.0,0.16849,9e-05,20.97053]
[1778669486050,32.32,80826.6483,0.0,0.16864,9e-05,20.98267]
[1778669491846,32.32,80820.8467,0.0,0.16807,9e-05,20.93431]
[1778669496881,32.32,80819.4567,0.0,0.16795,9e-05,20.92384]
[1778669501916,32.33,80815.4467,0.0,0.16758,9e-05,20.89326]
[1778669506951,32.33,80815.9167,0.0,0.16763,9e-05,20.89734]
[1778669511986,32.33,80820.14,0.0,0.16803,9e-05,20.93025]
[1778669517021,32.33,80818.2117,0.0,0.16785,9e-05,20.91566]
[1778669521668,32.33,80819.455,0.0,0.16797,9e-05,20.9255]
[1778669525230,32.33,80817.22,0.0,0.16776,9e-05,20.90855]
[1778669531098,32.33,80816.65,0.0,0.16772,9e-05,20.90465]
[1778669531404,32.33,80816.65,0.0,0.16772,9e-05,20.90465]
[1778669537104,32.33,80817.1033,0.0,0.16777,9e-05,20.90862]
[1778669539638,32.33,80817.28,0.0,0.16778,9e-05,20.91012]
[1778669542568,32.33,80817.0067,0.0,0.16776,9e-05,20.90822]
[1778669548072,32.33,80817.3283,0.0,0.1678,9e-05,20.91109]
[1778669548685,32.33,80817.6883,0.0,0.16783,9e-05,20.91394]
[1778669554121,32.33,80829.63,0.0,0.16893,9e-05,21.00285]
[1778669558630,32.33,80828.755,0.0,0.16884,9e-05,20.99614]
[1778669558750,32.33,80828.755,0.0,0.16884,9e-05,20.99614]
[1778669558790,32.33,80828.755,0.0,0.16884,9e-05,20.99614]
[1778669559127,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669559782,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669559797,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669560127,32.33,80839.1517,0.0,0.16982,9e-05,21.07669]
[1778669562270,32.33,80840.705,0.0,0.16997,9e-05,21.08933]
[1778669568135,32.34,80842.8067,0.0,0.17019,9e-05,21.10737]
[1778669570700,32.34,80843.98,0.0,0.17031,9e-05,21.11699]
[1778669570717,32.34,80843.98,0.0,0.17031,9e-05,21.11699]
[1778669570832,32.34,80843.98,0.0,0.17031,9e-05,21.11699]
[1778669576128,32.34,80847.65,0.0,0.17067,9e-05,21.14658]
[1778669576170,32.34,80847.1517,0.0,0.17063,9e-05,21.14297]
[1778669580729,32.34,80836.685,0.0,0.16965,9e-05,21.06273]
[1778669581147,32.34,80836.3133,0.0,0.16962,9e-05,21.05996]
[1778669586152,32.34,80838.8767,0.0,0.16987,9e-05,21.08022]
[1778669591157,32.34,80838.5983,0.0,0.16985,9e-05,21.07848]
[1778669596162,32.34,80838.8033,0.0,0.16987,9e-05,21.08048]
[1778669601167,32.34,80838.11,0.0,0.16981,9e-05,21.07556]
[1778669606172,32.34,80837.0733,0.0,0.16972,9e-05,21.06805]
[1778669611177,32.34,80836.755,0.0,0.16967,9e-05,21.0624]
[1778669614534,32.34,80836.4617,0.0,0.16965,9e-05,21.06044]
[1778669620186,32.35,80836.155,0.0,0.16963,9e-05,21.0587]
[1778669625191,32.35,80835.7633,0.0,0.1696,9e-05,21.05621]
[1778669627219,32.35,80836.2883,0.0,0.16965,9e-05,21.06047]
[1778669628194,32.35,80837.4583,0.0,0.16976,9e-05,21.06964]
[1778669634635,32.35,80838.72,0.0,0.16989,9e-05,21.07985]
[1778669637225,32.35,80838.9817,0.0,0.16992,9e-05,21.08243]
[1778669637366,32.35,80838.9817,0.0,0.16992,9e-05,21.08243]
[1778669638204,32.35,80837.3733,0.0,0.16977,9e-05,21.0701]
[1778669638253,32.35,80837.3733,0.0,0.16977,9e-05,21.0701]
[1778669641834,32.35,80833.2333,0.0,0.16938,9e-05,21.03848]
[1778669646212,32.35,80819.3133,0.0,0.1681,9e-05,20.93199]
[1778669646658,32.35,80819.3133,0.0,0.1681,9e-05,20.93199]
[1778669647213,32.35,80818.8633,0.0,0.16806,9e-05,20.92865]
[1778669647229,32.35,80818.8633,0.0,0.16806,9e-05,20.92865]
[1778669652827,32.35,80818.84,0.0,0.16806,9e-05,20.9291]
[1778669653219,32.35,80819.2233,0.0,0.1681,9e-05,20.93233]
[1778669654993,32.35,80818.955,0.0,0.16808,9e-05,20.93052]
[1778669656246,32.35,80819.1217,0.0,0.1681,9e-05,20.93233]
[1778669661939,32.36,80819.0217,0.0,0.16811,9e-05,20.93289]
[1778669661941,32.36,80819.0217,0.0,0.16811,9e-05,20.93289]
[1778669668076,32.36,80819.725,0.0,0.1682,9e-05,20.94005]
[1778669673111,32.36,80821.6767,0.0,0.16837,9e-05,20.95264]
[1778669673244,32.36,80821.6767,0.0,0.16837,9e-05,20.95264]
[1778669679153,32.36,80816.985,0.0,0.16795,9e-05,20.91804]
[1778669684188,32.37,80817.51,0.0,0.16802,9e-05,20.92345]
[1778669689223,32.37,80815.645,0.0,0.16786,9e-05,20.91045]
[1778669694258,32.37,80815.4633,0.0,0.16786,9e-05,20.91047]
[1778669696904,32.37,80815.37,0.0,0.16786,9e-05,20.91032]
[1778669702270,32.37,80817.5383,0.0,0.16808,9e-05,20.92864]
[1778669707275,32.38,80810.9683,0.0,0.16749,9e-05,20.87944]
[1778669712280,32.38,80810.29,0.0,0.16745,9e-05,20.87581]
[1778669717285,32.38,80810.185,0.0,0.16746,9e-05,20.8766]
[1778669718286,32.38,80810.185,0.0,0.16746,9e-05,20.8766]
[1778669723291,32.38,80813.0567,0.0,0.16775,9e-05,20.90049]
[1778669724347,32.38,80813.0733,0.0,0.16775,9e-05,20.90091]
[1778669730298,32.39,80813.16,0.0,0.16778,9e-05,20.90328]
[1778669735303,32.39,80815.375,0.0,0.16798,9e-05,20.91804]
[1778669739444,32.39,80815.81,0.0,0.16804,9e-05,20.92243]
[1778669739461,32.39,80815.81,0.0,0.16804,9e-05,20.92243]
[1778669740308,32.39,80818.5467,0.0,0.1683,9e-05,20.94393]
[1778669745313,32.39,80825.22,0.0,0.16894,9e-05,20.99703]
[1778669749917,32.4,80825.3933,0.0,0.16897,9e-05,20.99962]
[1778669752449,32.4,80834.1133,0.0,0.1698,9e-05,21.06827]
[1778669753266,32.4,80834.1133,0.0,0.1698,9e-05,21.06827]
[1778669758325,32.4,80829.76,0.0,0.16942,9e-05,21.03674]
[1778669761983,32.4,80830.7217,0.0,0.16952,9e-05,21.04478]
[1778669767334,32.41,80828.775,0.0,0.16935,9e-05,21.03107]
[1778669772339,32.41,80823.4233,0.0,0.16887,9e-05,20.99082]
[1778669777344,32.41,80820.37,0.0,0.1686,9e-05,20.9685]
[1778669782343,32.41,80820.1133,0.0,0.16859,9e-05,20.96752]
[1778669783260,32.41,80820.1133,0.0,0.16859,9e-05,20.96799]
[1778669788355,32.41,80812.495,0.0,0.1679,9e-05,20.91049]
[1778669794361,32.42,80808.29,0.0,0.16751,9e-05,20.87612]
[1778669795851,32.42,80808.7,0.0,0.16755,9e-05,20.87958]
[1778669797015,32.42,80806.8817,0.0,0.16738,9e-05,20.86587]
[1778669802058,32.42,80807.1917,0.0,0.16743,9e-05,20.8699]
[1778669802064,32.42,80807.1917,0.0,0.16743,9e-05,20.8699]
[1778669803197,32.42,80807.3933,0.0,0.16745,9e-05,20.87176]
[1778669808375,32.42,80815.2667,0.0,0.16821,9e-05,20.93415]
[1778669808580,32.42,80815.2667,0.0,0.16821,9e-05,20.93415]
[1778669808956,32.42,80815.2667,0.0,0.16821,9e-05,20.93415]
[1778669811546,32.42,80821.8817,0.0,0.16883,9e-05,20.9857]
[1778669817384,32.43,80821.7833,0.0,0.16883,9e-05,20.98593]
[1778669822389,32.43,80821.665,0.0,0.16883,9e-05,20.98581]
[1778669827394,32.43,80819.2567,0.0,0.16862,9e-05,20.96807]
[1778669829581,32.43,80814.0067,0.0,0.16814,9e-05,20.92805]
[1778669831260,32.43,80813.9983,0.0,0.16814,9e-05,20.92822]
[1778669832309,32.43,80813.9983,0.0,0.16814,9e-05,20.92845]
[1778669838262,32.43,80815.4267,0.0,0.16829,9e-05,20.94096]
[1778669843297,32.43,80814.44,0.0,0.16821,9e-05,20.93445]
[1778669848332,32.44,80813.8767,0.0,0.16818,9e-05,20.93123]
[1778669854374,32.44,80813.9267,0.0,0.16817,9e-05,20.92929]
[1778669859894,32.44,80814.3967,0.0,0.16822,9e-05,20.93335]
[1778669865431,32.44,80814.695,0.0,0.16828,9e-05,20.93758]
[1778669870436,32.44,80815.4533,0.0,0.16836,9e-05,20.94447]
[1778669875441,32.45,80815.0367,0.0,0.16833,9e-05,20.94228]
[1778669880446,32.45,80814.7767,0.0,0.16832,9e-05,20.9413]
[1778669885451,32.45,80814.0483,0.0,0.16827,9e-05,20.93674]
[1778669890456,32.45,80814.8917,0.0,0.16836,9e-05,20.94422]
[1778669895461,32.45,80812.9833,0.0,0.16819,9e-05,20.93057]
[1778669900466,32.45,80812.1517,0.0,0.16813,9e-05,20.92526]
[1778669905475,32.46,80812.4233,0.0,0.16817,9e-05,20.92844]
[1778669911477,32.46,80812.6583,0.0,0.16818,9e-05,20.92786]
[1778669916076,32.46,80812.5017,0.0,0.16818,9e-05,20.92752]
[1778669921487,32.46,80813.5683,0.0,0.16829,9e-05,20.93696]
[1778669929494,32.46,80813.305,0.0,0.16829,9e-05,20.93653]
[1778669935500,32.47,80813.155,0.0,0.16829,9e-05,20.93659]
[1778669941506,32.47,80813.1883,0.0,0.16831,9e-05,20.93804]
[1778669946511,32.47,80812.6017,0.0,0.16827,9e-05,20.93452]
[1778669952517,32.47,80812.4033,0.0,0.16826,9e-05,20.93421]
[1778669957522,32.47,80813.52,0.0,0.16838,9e-05,20.94376]
[1778669962527,32.47,80812.525,0.0,0.1683,9e-05,20.93705]
[1778669967532,32.48,80812.3717,0.0,0.1683,9e-05,20.93685]
[1778669973538,32.48,80812.0083,0.0,0.16826,9e-05,20.93157]
[1778669973542,32.48,80812.0083,0.0,0.16826,9e-05,20.93157]
[1778669979544,32.48,80812.1617,0.0,0.16828,9e-05,20.93394]
[1778669984549,32.48,80811.8033,0.0,0.16826,9e-05,20.93216]
[1778669984553,32.48,80811.8033,0.0,0.16826,9e-05,20.93216]
[1778669989578,32.48,80805.955,0.0,0.16774,9e-05,20.8883]
[1778669992275,32.48,80802.38,0.0,0.16741,9e-05,20.86132]
[1778669992276,32.48,80802.38,0.0,0.16741,9e-05,20.86132]
[1778669992581,32.48,80802.38,0.0,0.16741,9e-05,20.86161]
[1778669993558,32.48,80801.5333,0.0,0.16734,9e-05,20.85515]
[1778669996229,32.48,80797.2683,0.0,0.16694,9e-05,20.8225]
[1778670002513,32.49,80792.0,0.0,0.16647,9e-05,20.78279]
[1778670008455,32.49,80785.8583,0.0,0.16592,9e-05,20.73693]
[1778670013490,32.49,80785.33,0.0,0.16588,9e-05,20.73402]
[1778670014662,32.49,80780.335,0.0,0.16543,9e-05,20.69583]
[1778670015510,32.49,80780.335,0.0,0.16543,9e-05,20.69583]
[1778670020545,32.49,80775.165,0.0,0.16496,9e-05,20.65636]
[1778670025580,32.49,80779.2367,0.0,0.16533,9e-05,20.68789]
[1778670025593,32.49,80779.2367,0.0,0.16533,9e-05,20.68789]
[1778670031594,32.49,80775.7717,0.0,0.165,9e-05,20.65788]
[1778670034534,32.49,80775.22,0.0,0.16495,9e-05,20.65376]
[1778670034598,32.49,80775.54,0.0,0.16498,9e-05,20.65629]
[1778670039603,32.49,80775.9367,0.0,0.16502,9e-05,20.65984]
[1778670044021,32.49,80776.285,0.0,0.16506,9e-05,20.6629]
[1778670049612,32.5,80786.7467,0.0,0.16604,9e-05,20.74472]
[1778670053985,32.5,80788.03,0.0,0.16616,9e-05,20.75536]
[1778670054617,32.5,80788.8883,0.0,0.16625,9e-05,20.76237]
[1778670059622,32.5,80800.2933,0.0,0.16732,9e-05,20.85171]
[1778670064627,32.5,80800.8467,0.0,0.16739,9e-05,20.85738]
[1778670064973,32.5,80800.8467,0.0,0.16739,9e-05,20.85738]
[1778670067989,32.5,80811.1617,0.0,0.16836,9e-05,20.93741]
[1778670068009,32.5,80811.1617,0.0,0.16836,9e-05,20.93741]
[1778670071460,32.5,80816.8883,0.0,0.16889,9e-05,20.98188]
[1778670072051,32.5,80816.8883,0.0,0.16889,9e-05,20.982]
[1778670076084,32.5,80825.8233,0.0,0.16973,9e-05,21.05106]
[1778670076093,32.5,80825.8233,0.0,0.16973,9e-05,21.05106]
[1778670076131,32.5,80825.8233,0.0,0.16973,9e-05,21.05106]
[1778670077325,32.51,80826.23,0.0,0.16977,9e-05,21.05422]
[1778670077648,32.51,80828.9733,0.0,0.17003,9e-05,21.07532]
[1778670079356,32.51,80829.4983,0.0,0.17008,9e-05,21.07936]
[1778670081201,32.51,80829.7217,0.0,0.1701,9e-05,21.08107]
[1778670086649,32.51,80829.1133,0.0,0.17004,9e-05,21.0764]
[1778670087723,32.51,80829.1117,0.0,0.17004,9e-05,21.07639]
[1778670090220,32.51,80825.27,0.0,0.16968,9e-05,21.04689]
[1778670090610,32.5,80825.27,0.0,0.16968,9e-05,21.04679]
[1778670095658,32.5,80819.655,0.0,0.16913,9e-05,20.99957]
[1778670100663,32.5,80816.6583,0.0,0.16885,9e-05,20.97629]
[1778670105668,32.5,80818.16,0.0,0.16898,9e-05,20.98766]
[1778670110674,32.5,80817.9967,0.0,0.16897,9e-05,20.98614]
[1778670115679,32.5,80818.8667,0.0,0.16904,9e-05,20.99258]
[1778670120685,32.5,80817.465,0.0,0.16891,9e-05,20.98156]
[1778670124535,32.5,80817.5033,0.0,0.16891,9e-05,20.98174]
[1778670124537,32.5,80817.5033,0.0,0.16891,9e-05,20.98174]
[1778670124636,32.5,80817.5033,0.0,0.16891,9e-05,20.9817]
[1778670129694,32.5,80815.7067,0.0,0.16875,9e-05,20.96853]
[1778670130340,32.5,80815.7067,0.0,0.16875,9e-05,20.96853]
[1778670130560,32.5,80815.7067,0.0,0.16875,9e-05,20.96853]
[1778670130578,32.5,80815.7067,0.0,0.16875,9e-05,20.96853]
[1778670130695,32.5,80815.7383,0.0,0.16876,9e-05,20.96891]
[1778670135700,32.5,80804.5783,0.0,0.16773,9e-05,20.88352]
[1778670140704,32.5,80805.5433,0.0,0.16782,9e-05,20.89139]
[1778670145709,32.51,80808.3667,0.0,0.16809,9e-05,20.9134]
[1778670150714,32.51,80807.5383,0.0,0.16801,9e-05,20.9073]
[1778670151283,32.51,80807.5383,0.0,0.16801,9e-05,20.9073]
[1778670151919,32.51,80807.565,0.0,0.16799,9e-05,20.9039]
[1778670155787,32.51,80793.7583,0.0,0.16672,9e-05,20.79814]
[1778670162726,32.51,80795.725,0.0,0.16691,9e-05,20.81404]
[1778670168532,32.51,80793.04,0.0,0.16667,9e-05,20.79396]
[1778670168914,32.51,80793.04,0.0,0.16667,9e-05,20.79411]
[1778670174622,32.51,80795.3633,0.0,0.1669,9e-05,20.81266]
[1778670179657,32.51,80799.0533,0.0,0.16724,9e-05,20.84142]
[1778670184692,32.51,80800.54,0.0,0.16738,9e-05,20.85312]
[1778670188752,32.51,80786.4767,0.0,0.16609,9e-05,20.74534]
[1778670193755,32.51,80785.5567,0.0,0.16602,9e-05,20.73925]
[1778670196531,32.51,80784.4133,0.0,0.16592,9e-05,20.73085]
[1778670201766,32.52,80777.855,0.0,0.16533,9e-05,20.68185]
[1778670203102,32.52,80776.2733,0.0,0.16519,9e-05,20.66996]
[1778670203105,32.52,80776.2733,0.0,0.16519,9e-05,20.66996]
[1778670208773,32.52,80775.2367,0.0,0.16512,9e-05,20.66365]
[1778670210258,32.52,80774.66,0.0,0.16507,9e-05,20.65951]
[1778670210775,32.52,80774.55,0.0,0.16506,9e-05,20.65871]
[1778670213331,32.52,80770.14,0.0,0.16463,9e-05,20.62128]
[1778670218783,32.52,80768.73,0.0,0.16451,9e-05,20.61104]
[1778670223788,32.52,80767.9383,0.0,0.16444,9e-05,20.6055]
[1778670228793,32.52,80765.1883,0.0,0.1642,9e-05,20.58499]
[1778670229943,32.52,80765.035,0.0,0.16419,9e-05,20.58395]
[1778670231796,32.52,80750.295,0.0,0.16285,9e-05,20.47103]
[1778670234179,32.53,80748.21,0.0,0.16267,9e-05,20.45562]
[1778670239804,32.53,80751.6083,0.0,0.163,9e-05,20.48342]
[1778670244809,32.53,80757.505,0.0,0.16355,9e-05,20.52997]
[1778670249814,32.53,80759.545,0.0,0.16375,9e-05,20.54663]
[1778670251221,32.53,80759.3817,0.0,0.16373,9e-05,20.54556]
[1778670256821,32.53,80765.2383,0.0,0.16428,9e-05,20.59156]
[1778670257008,32.53,80765.2383,0.0,0.16428,9e-05,20.59156]
[1778670257060,32.53,80765.2383,0.0,0.16428,9e-05,20.59156]
[1778670257822,32.53,80766.9067,0.0,0.16444,9e-05,20.60474]
[1778670261622,32.54,80766.62,0.0,0.16443,9e-05,20.60362]
[1778670261632,32.54,80766.62,0.0,0.16443,9e-05,20.60362]
[1778670266831,32.54,80763.8683,0.0,0.16421,9e-05,20.58566]
[1778670271525,32.54,80763.6817,0.0,0.16422,9e-05,20.58654]
[1778670271621,32.54,80763.6817,0.0,0.16422,9e-05,20.58654]
[1778670271836,32.55,80761.9133,0.0,0.16405,9e-05,20.56987]
[1778670276841,32.55,80753.27,0.0,0.16327,9e-05,20.50453]
[1778670278638,32.55,80752.4217,0.0,0.1632,9e-05,20.49824]
[1778670278736,32.55,80752.4217,0.0,0.1632,9e-05,20.49849]
[1778670283848,32.55,80750.7617,0.0,0.16306,9e-05,20.48631]
[1778670288852,32.55,80749.855,0.0,0.16298,9e-05,20.48007]
[1778670293857,32.55,80745.12,0.0,0.16256,9e-05,20.4445]
[1778670295513,32.55,80745.4117,0.0,0.16259,9e-05,20.44688]
[1778670297212,32.55,80744.9267,0.0,0.16255,9e-05,20.44342]
[1778670302283,32.55,80732.7183,0.0,0.16145,9e-05,20.35027]
[1778670303100,32.55,80733.3117,0.0,0.16151,9e-05,20.35502]
[1778670303233,32.55,80733.3117,0.0,0.16151,9e-05,20.35502]
[1778670303857,32.55,80733.3117,0.0,0.16151,9e-05,20.35502]
[1778670304868,32.55,80718.9667,0.0,0.16022,9e-05,20.24493]
[1778670306948,32.55,80708.9417,0.0,0.15932,9e-05,20.16836]
[1778670306951,32.55,80708.9417,0.0,0.15932,9e-05,20.16836]
[1778670312822,32.56,80709.9317,0.0,0.15943,9e-05,20.17727]
[1778670314900,32.56,80714.8067,0.0,0.15987,9e-05,20.21533]
[1778670315878,32.56,80720.8483,0.0,0.16042,9e-05,20.26203]
[1778670319410,32.56,80723.4433,0.0,0.16066,9e-05,20.28275]
[1778670319882,32.56,80723.8467,0.0,0.1607,9e-05,20.28636]
[1778670320942,32.56,80724.7333,0.0,0.16079,9e-05,20.29367]
[1778670321884,32.56,80725.05,0.0,0.16082,9e-05,20.29635]
[1778670322590,32.56,80725.05,0.0,0.16082,9e-05,20.29635]
[1778670322821,32.56,80725.05,0.0,0.16082,9e-05,20.29635]
[1778670322885,32.56,80726.4133,0.0,0.16095,9e-05,20.30706]
[1778670324231,32.56,80724.2167,0.0,0.16075,9e-05,20.29025]
[1778670324627,32.56,80724.2167,0.0,0.16075,9e-05,20.29025]
[1778670325888,32.56,80710.6617,0.0,0.15953,9e-05,20.18636]
[1778670330893,32.56,80701.6,0.0,0.15873,9e-05,20.11764]
[1778670331776,32.56,80701.6,0.0,0.15873,9e-05,20.11764]
[1778670331956,32.56,80701.6,0.0,0.15871,9e-05,20.11422]
[1778670332073,32.56,80701.6,0.0,0.15871,9e-05,20.11422]
[1778670332127,32.56,80701.6,0.0,0.15871,9e-05,20.11422]
[1778670332144,32.56,80701.6,0.0,0.15871,9e-05,20.11422]
[1778670332756,32.56,80701.6,0.0,0.15871,9e-05,20.11424]
[1778670334168,32.56,80701.6,0.0,0.15871,9e-05,20.11432]
[1778670334770,32.56,80701.6,0.0,0.15871,9e-05,20.11418]
[1778670335325,32.56,80701.6,0.0,0.15871,9e-05,20.11418]
[1778670335779,32.56,80701.6,0.0,0.15871,9e-05,20.11429]
[1778670337898,32.56,80680.6467,0.0,0.15685,9e-05,19.95369]
[1778670342905,32.56,80684.35,0.0,0.15719,9e-05,19.98271]
[1778670342909,32.56,80685.14,0.0,0.15726,9e-05,19.98887]
[1778670343844,32.57,80685.14,0.0,0.15726,9e-05,19.98923]
[1778670345901,32.57,80688.2933,0.0,0.15755,9e-05,20.0138]
[1778670350915,32.57,80702.3933,0.0,0.15882,9e-05,20.12367]
[1778670351564,32.57,80702.3933,0.0,0.15882,9e-05,20.12367]
[1778670356920,32.57,80696.0183,0.0,0.15827,9e-05,20.07598]
[1778670361586,32.57,80695.82,0.0,0.15826,9e-05,20.07556]
[1778670366930,32.58,80686.12,0.0,0.15742,9e-05,20.0029]
[1778670368310,32.58,80686.5467,0.0,0.15746,9e-05,20.00653]
[1778670368932,32.58,80685.9233,0.0,0.15741,9e-05,20.00192]
[1778670373937,32.58,80685.2733,0.0,0.15736,9e-05,19.99782]
[1778670379941,32.58,80677.175,0.0,0.15666,9e-05,19.93672]
[1778670383945,32.58,80663.5317,0.0,0.15547,9e-05,19.83345]
[1778670388952,32.58,80656.6267,0.0,0.15489,9e-05,19.78282]
[1778670389373,32.58,80656.6267,0.0,0.15489,9e-05,19.78282]
[1778670389954,32.59,80656.02,0.0,0.15484,9e-05,19.77883]
[1778670394255,32.59,80666.3617,0.0,0.15576,9e-05,19.85676]
[1778670398118,32.59,80666.19,0.0,0.15577,9e-05,19.85758]
[1778670398232,32.59,80666.19,0.0,0.15577,9e-05,19.85758]
[1778670399967,32.59,80649.9867,0.0,0.15435,9e-05,19.73421]
[1778670405975,32.6,80639.785,0.0,0.1535,9e-05,19.65931]
[1778670410350,32.6,80638.6717,0.0,0.15343,9e-05,19.65318]
[1778670410385,32.6,80638.6717,0.0,0.15343,9e-05,19.65318]
[1778670410980,32.6,80638.0433,0.0,0.15338,9e-05,19.6487]
[1778670414140,32.6,80634.0067,0.0,0.15304,9e-05,19.6189]
[1778670419878,32.61,80636.16,0.0,0.15325,9e-05,19.63713]
[1778670419979,32.61,80636.16,0.0,0.15325,9e-05,19.63749]
[1778670424994,32.61,80628.1933,0.0,0.15258,9e-05,19.57862]
[1778670429999,32.61,80629.13,0.0,0.15269,9e-05,19.58809]
[1778670431668,32.62,80629.13,0.0,0.15269,9e-05,19.5885]
[1778670431815,32.62,80629.13,0.0,0.15269,9e-05,19.5885]
[1778670432001,32.62,80633.045,0.0,0.15304,9e-05,19.61911]
[1778670435254,32.62,80645.3133,0.0,0.15414,9e-05,19.71531]
[1778670435341,32.62,80645.3133,0.0,0.15414,9e-05,19.71531]
[1778670437449,32.62,80660.8183,0.0,0.15552,9e-05,19.83527]
[1778670443017,32.63,80657.5983,0.0,0.15528,9e-05,19.81419]
[1778670448022,32.63,80658.315,0.0,0.15538,9e-05,19.8226]
[1778670450030,32.63,80663.5983,0.0,0.15585,9e-05,19.86416]
[1778670450837,32.63,80663.5983,0.0,0.15585,9e-05,19.86416]
[1778670451025,32.63,80663.84,0.0,0.15586,9e-05,19.86286]
[1778670456030,32.64,80652.3433,0.0,0.15487,9e-05,19.77718]
[1778670459965,32.64,80650.8267,0.0,0.15476,9e-05,19.76703]
[1778670460033,32.64,80630.41,0.0,0.15298,9e-05,19.61145]
[1778670464779,32.65,80618.185,0.0,0.15195,9e-05,19.52036]
[1778670470017,32.65,80621.7817,0.0,0.15229,9e-05,19.55021]
[1778670470134,32.65,80620.515,0.0,0.15218,9e-05,19.54098]
[1778670471049,32.65,80620.0733,0.0,0.15215,9e-05,19.53802]
[1778670471424,32.65,80620.0733,0.0,0.15215,9e-05,19.53802]
[1778670477055,32.65,80621.9083,0.0,0.15234,9e-05,19.55467]
[1778670477600,32.65,80621.9083,0.0,0.15234,9e-05,19.55467]
[1778670478056,32.65,80624.6583,0.0,0.15258,9e-05,19.57616]
[1778670483061,32.66,80626.9717,0.0,0.15281,9e-05,19.59595]
[1778670488066,32.66,80629.015,0.0,0.15301,9e-05,19.61363]
[1778670490466,32.66,80627.9317,0.0,0.15293,9e-05,19.60618]
[1778670491145,32.66,80627.9317,0.0,0.15293,9e-05,19.60677]
[1778670491264,32.66,80627.9317,0.0,0.15293,9e-05,19.60677]
[1778670493071,32.66,80645.2067,0.0,0.15445,9e-05,19.73986]
[1778670498943,32.67,80642.89,0.0,0.15428,9e-05,19.72477]
[1778670503978,32.67,80640.07,0.0,0.15406,9e-05,19.70548]
[1778670509013,32.68,80642.7133,0.0,0.15432,9e-05,19.72785]
[1778670513762,32.68,80648.0717,0.0,0.15478,9e-05,19.76667]
[1778670513769,32.68,80648.0717,0.0,0.15478,9e-05,19.76667]
[1778670519083,32.68,80648.55,0.0,0.15485,9e-05,19.77269]
[1778670524102,32.68,80648.3383,0.0,0.15486,9e-05,19.77301]
[1778670529107,32.69,80648.4433,0.0,0.15489,9e-05,19.77573]
[1778670532649,32.69,80648.6083,0.0,0.15491,9e-05,19.77775]
[1778670534112,32.69,80635.2917,0.0,0.15376,9e-05,19.67722]
[1778670539117,32.69,80633.3567,0.0,0.15362,9e-05,19.66506]
[1778670545123,32.7,80631.7033,0.0,0.15352,9e-05,19.65564]
[1778670550128,32.7,80631.5583,0.0,0.15354,9e-05,19.6572]
[1778670555133,32.71,80632.1983,0.0,0.15362,9e-05,19.6647]
[1778670555380,32.71,80632.1983,0.0,0.15362,9e-05,19.6647]
[1778670556134,32.71,80632.1867,0.0,0.15363,9e-05,19.66487]
[1778670556393,32.71,80632.1867,0.0,0.15363,9e-05,19.66487]
[1778670556714,32.71,80632.1867,0.0,0.15363,9e-05,19.66487]
[1778670558926,32.71,80628.215,0.0,0.15329,9e-05,19.63511]
[1778670559137,32.71,80631.0233,0.0,0.15353,9e-05,19.65682]
[1778670564142,32.71,80636.965,0.0,0.15408,9e-05,19.70455]
[1778670566900,32.71,80638.1817,0.0,0.1542,9e-05,19.71475]
[1778670567124,32.72,80638.1817,0.0,0.1542,9e-05,19.7152]
[1778670569535,32.72,80649.3817,0.0,0.1552,9e-05,19.80191]
[1778670570148,32.72,80649.3467,0.0,0.1552,9e-05,19.80202]
[1778670575153,32.72,80660.96,0.0,0.15622,9e-05,19.88862]
[1778670578155,32.72,80637.6267,0.0,0.15418,9e-05,19.71159]
[1778670583160,32.73,80634.0317,0.0,0.1539,9e-05,19.68669]
[1778670588165,32.73,80643.7617,0.0,0.15478,9e-05,19.76318]
[1778670589104,32.73,80643.7617,0.0,0.15478,9e-05,19.76318]
[1778670594170,32.73,80651.07,0.0,0.15544,9e-05,19.82124]
[1778670599175,32.74,80651.9667,0.0,0.15554,9e-05,19.82977]
[1778670605184,32.74,80645.325,0.0,0.15499,9e-05,19.78125]
[1778670605340,32.74,80645.325,0.0,0.15499,9e-05,19.78125]
[1778670610887,32.74,80643.27,0.0,0.15483,9e-05,19.76755]
[1778670616195,32.75,80642.925,0.0,0.15483,9e-05,19.76731]
[1778670621200,32.75,80652.4783,0.0,0.15569,9e-05,19.84207]
[1778670626205,32.75,80646.35,0.0,0.15517,9e-05,19.7971]
[1778670631210,32.75,80645.2083,0.0,0.15507,9e-05,19.78656]
[1778670631798,32.75,80645.2083,0.0,0.15507,9e-05,19.78656]
[1778670632985,32.75,80644.6833,0.0,0.15503,9e-05,19.78293]
[1778670633133,32.75,80644.6833,0.0,0.15503,9e-05,19.78293]
[1778670633179,32.76,80644.6833,0.0,0.15503,9e-05,19.7833]
[1778670633973,32.76,80644.6833,0.0,0.15503,9e-05,19.7833]
[1778670634152,32.76,80644.6833,0.0,0.15503,9e-05,19.7833]
[1778670634222,32.76,80644.6833,0.0,0.15503,9e-05,19.7833]
[1778670634220,32.76,80645.0017,0.0,0.15506,9e-05,19.78573]
[1778670635224,32.76,80604.3767,0.0,0.15153,9e-05,19.47652]
[1778670636225,32.76,80588.395,0.0,0.15017,9e-05,19.35547]
[1778670641230,32.76,80587.7283,0.0,0.15015,9e-05,19.35403]
[1778670641237,32.76,80587.7283,0.0,0.15015,9e-05,19.35403]
[1778670641655,32.76,80587.7283,0.0,0.15015,9e-05,19.35403]
[1778670642230,32.76,80586.9733,0.0,0.15009,9e-05,19.34903]
[1778670647235,32.77,80583.4433,0.0,0.14984,9e-05,19.326]
[1778670652240,32.78,80579.27,0.0,0.14953,9e-05,19.29822]
[1778670654505,32.78,80579.3433,0.0,0.14955,9e-05,19.30041]
[1778670654547,32.78,80579.3433,0.0,0.14955,9e-05,19.30041]
[1778670654898,32.78,80579.3433,0.0,0.14955,9e-05,19.30041]
[1778670655037,32.78,80579.3433,0.0,0.14955,9e-05,19.30041]
[1778670656243,32.78,80596.2933,0.0,0.15103,9e-05,19.43125]
[1778670658418,32.78,80603.94,0.0,0.1517,9e-05,19.49059]
[1778670664318,32.79,80604.6967,0.0,0.15179,9e-05,19.49876]
[1778670664323,32.79,80604.6967,0.0,0.15179,9e-05,19.49876]
[1778670664823,32.79,80604.6967,0.0,0.15179,9e-05,19.49876]
[1778670665105,32.79,80604.6967,0.0,0.15179,9e-05,19.4989]
[1778670670146,32.79,80607.3733,0.0,0.15204,9e-05,19.52084]
[1778670670247,32.79,80607.3733,0.0,0.15204,9e-05,19.52093]
[1778670671180,32.79,80607.3733,0.0,0.15204,9e-05,19.52093]
[1778670671210,32.79,80607.3733,0.0,0.15204,9e-05,19.52093]
[1778670671258,32.79,80610.195,0.0,0.15229,9e-05,19.54276]
[1778670671561,32.79,80610.195,0.0,0.15229,9e-05,19.54276]
[1778670676688,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670676709,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670676719,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670677189,32.79,80613.02,0.0,0.15254,9e-05,19.5649]
[1778670677322,32.79,80613.02,0.0,0.15254,9e-05,19.5649]
[1778670680075,32.79,80619.9217,0.0,0.15315,9e-05,19.61793]
[1778670680212,32.79,80619.9217,0.0,0.15315,9e-05,19.61812]
[1778670685247,32.79,80617.5733,0.0,0.15296,9e-05,19.60165]
[1778670690076,32.8,80618.5,0.0,0.15306,9e-05,19.60989]
[1778670690177,32.8,80618.5,0.0,0.15306,9e-05,19.61019]
[1778670691282,32.8,80618.5,0.0,0.15306,9e-05,19.61019]
[1778670692585,32.8,80617.8767,0.0,0.15299,9e-05,19.6023]
[1778670693299,32.8,80618.205,0.0,0.15302,9e-05,19.60506]
[1778670693602,32.8,80618.205,0.0,0.15302,9e-05,19.60506]
[1778670693681,32.8,80618.205,0.0,0.15302,9e-05,19.60506]
[1778670694133,32.8,80618.205,0.0,0.15302,9e-05,19.60506]
[1778670694613,32.8,80618.205,0.0,0.15302,9e-05,19.60506]
[1778670695696,32.8,80612.5683,0.0,0.15253,9e-05,19.56219]
[1778670701296,32.8,80614.4117,0.0,0.1527,9e-05,19.57654]
[1778670701719,32.8,80614.4117,0.0,0.1527,9e-05,19.57654]
[1778670706899,32.8,80613.835,0.0,0.15265,9e-05,19.57238]
[1778670707723,32.8,80612.7033,0.0,0.15255,9e-05,19.56382]
[1778670711592,32.8,80607.5133,0.0,0.15211,9e-05,19.52462]
[1778670712566,32.8,80605.4733,0.0,0.15193,9e-05,19.50921]
[1778670718313,32.8,80607.8733,0.0,0.15215,9e-05,19.52818]
[1778670723318,32.8,80607.6083,0.0,0.15213,9e-05,19.52661]
[1778670725358,32.8,80606.2367,0.0,0.15202,9e-05,19.5164]
[1778670731283,32.8,80602.945,0.0,0.15174,9e-05,19.49198]
[1778670735372,32.8,80590.9533,0.0,0.15072,9e-05,19.40178]
[1778670741336,32.81,80589.7067,0.0,0.15063,9e-05,19.39409]
[1778670746341,32.81,80589.0767,0.0,0.15059,9e-05,19.39062]
[1778670747371,32.81,80588.4067,0.0,0.15054,9e-05,19.38581]
[1778670752347,32.81,80604.7017,0.0,0.15195,9e-05,19.50894]
[1778670753910,32.81,80598.3417,0.0,0.15141,9e-05,19.46072]
[1778670758353,32.82,80582.66,0.0,0.15007,9e-05,19.34284]
[1778670763358,32.82,80577.28,0.0,0.14964,9e-05,19.30376]
[1778670768363,32.82,80575.1,0.0,0.14947,9e-05,19.28921]
[1778670773368,32.83,80574.1167,0.0,0.14941,9e-05,19.28378]
[1778670778374,32.83,80576.8017,0.0,0.14966,9e-05,19.30616]
[1778670783380,32.83,80587.9867,0.0,0.15067,9e-05,19.39485]
[1778670788385,32.84,80569.2567,0.0,0.1491,9e-05,19.2558]
[1778670794391,32.84,80566.7783,0.0,0.14892,9e-05,19.23982]
[1778670799396,32.85,80565.85,0.0,0.14887,9e-05,19.23513]
[1778670804401,32.85,80565.5783,0.0,0.14887,9e-05,19.23542]
[1778670809406,32.85,80571.1533,0.0,0.14938,9e-05,19.27997]
[1778670812302,32.86,80570.9967,0.0,0.14935,9e-05,19.27635]
[1778670817414,32.86,80573.325,0.0,0.14961,9e-05,19.29878]
[1778670822417,32.87,80571.62,0.0,0.14951,9e-05,19.28983]
[1778670827423,32.87,80581.9267,0.0,0.15043,9e-05,19.37178]
[1778670833291,32.88,80578.0483,0.0,0.15015,9e-05,19.34665]
[1778670838326,32.89,80579.6667,0.0,0.15033,9e-05,19.36245]
[1778670843361,32.89,80577.0133,0.0,0.15015,9e-05,19.34598]
[1778670848397,32.9,80572.8233,0.0,0.14981,9e-05,19.31619]
[1778670853435,32.9,80576.8017,0.0,0.15017,9e-05,19.34797]
[1778670858454,32.9,80575.2717,0.0,0.15006,9e-05,19.33787]
[1778670863459,32.9,80574.9117,0.0,0.15004,9e-05,19.33668]
[1778670868464,32.9,80574.3067,0.0,0.15001,9e-05,19.33359]
[1778670871558,32.91,80571.7067,0.0,0.14978,9e-05,19.31122]
[1778670877473,32.91,80572.2417,0.0,0.14985,9e-05,19.31731]
[1778670882478,32.91,80570.6283,0.0,0.14973,9e-05,19.30682]
[1778670887483,32.91,80573.6017,0.0,0.15,9e-05,19.33092]
[1778670892137,32.92,80566.805,0.0,0.14944,9e-05,19.28072]
[1778670892140,32.92,80566.805,0.0,0.14944,9e-05,19.28072]
[1778670892253,32.92,80566.805,0.0,0.14944,9e-05,19.28072]
[1778670892352,32.92,80566.805,0.0,0.14944,9e-05,19.28084]
[1778670892756,32.92,80566.805,0.0,0.14944,9e-05,19.28084]
[1778670893660,32.92,80563.47,0.0,0.14916,9e-05,19.25569]
[1778670897755,32.92,80563.1967,0.0,0.14914,9e-05,19.25413]
[1778670899495,32.92,80563.6567,0.0,0.14918,9e-05,19.25787]
[1778670904500,32.92,80557.5383,0.0,0.14867,8e-05,19.21226]
[1778670909505,32.92,80558.0433,0.0,0.14872,8e-05,19.21707]
[1778670914510,32.92,80557.1467,0.0,0.14866,8e-05,19.21119]
[1778670918350,32.92,80557.8283,0.0,0.14872,8e-05,19.2169]
[1778670922799,32.92,80549.595,0.0,0.14804,8e-05,19.15575]
[1778670923168,32.92,80549.595,0.0,0.14804,8e-05,19.15575]
[1778670923172,32.92,80549.595,0.0,0.14804,8e-05,19.15575]
[1778670923519,32.92,80544.8483,0.0,0.14764,8e-05,19.11984]
[1778670928524,32.93,80542.0667,0.0,0.1474,8e-05,19.099]
[1778670933529,32.93,80539.5667,0.0,0.14717,8e-05,19.0768]
[1778670937928,32.93,80539.0933,0.0,0.14714,8e-05,19.07358]
[1778670937949,32.93,80539.0933,0.0,0.14714,8e-05,19.07358]
[1778670937969,32.93,80539.0933,0.0,0.14714,8e-05,19.07358]
[1778670938534,32.93,80548.5067,0.0,0.14794,8e-05,19.14511]
[1778670939355,32.93,80548.5067,0.0,0.14794,8e-05,19.14511]
[1778670940230,32.93,80548.5067,0.0,0.14794,8e-05,19.1453]
[1778670945540,32.93,80556.9883,0.0,0.14867,8e-05,19.21074]
[1778670950545,32.93,80555.3433,0.0,0.14854,8e-05,19.19926]
[1778670951633,32.93,80554.795,0.0,0.1485,8e-05,19.19531]
[1778670952547,32.93,80555.27,0.0,0.14854,8e-05,19.19914]
[1778670957551,32.93,80560.3233,0.0,0.14898,9e-05,19.23844]
[1778670959231,32.93,80563.3767,0.0,0.14925,9e-05,19.26172]
[1778670962338,32.94,80573.5283,0.0,0.15014,9e-05,19.3408]
[1778670965085,32.94,80577.5033,0.0,0.1505,9e-05,19.37293]
[1778670965537,32.94,80577.5033,0.0,0.1505,9e-05,19.37293]
[1778670966419,32.94,80581.0517,0.0,0.15081,9e-05,19.40042]
[1778670968342,32.94,80581.0517,0.0,0.15082,9e-05,19.40152]
[1778670968482,32.94,80581.0517,0.0,0.15082,9e-05,19.40152]
[1778670968565,32.94,80595.3617,0.0,0.15206,9e-05,19.51041]
[1778670970012,32.94,80597.5933,0.0,0.15225,9e-05,19.52736]
[1778670970550,32.94,80597.5933,0.0,0.15225,9e-05,19.52736]
[1778670973699,32.94,80615.6667,0.0,0.15381,9e-05,19.66406]
[1778670973749,32.94,80615.6667,0.0,0.15381,9e-05,19.66406]
[1778670974593,32.94,80615.88,0.0,0.15383,9e-05,19.66553]
[1778670976326,32.94,80620.1833,0.0,0.1542,9e-05,19.69806]
[1778670977805,32.94,80624.3117,0.0,0.15455,9e-05,19.72903]
[1778670978326,32.94,80624.3117,0.0,0.15455,9e-05,19.72903]
[1778670979304,32.94,80624.3117,0.0,0.15455,9e-05,19.72882]
[1778670979646,32.94,80615.4217,0.0,0.15378,9e-05,19.66123]
[1778670985553,32.94,80610.4167,0.0,0.15333,9e-05,19.62259]
[1778670990587,32.94,80612.525,0.0,0.15351,9e-05,19.63785]
[1778670996445,32.94,80623.0,0.0,0.15438,9e-05,19.71243]
[1778671001480,32.93,80632.6183,0.0,0.1552,9e-05,19.78404]
[1778671006515,32.93,80632.1467,0.0,0.15515,9e-05,19.77906]
[1778671011550,32.93,80631.8933,0.0,0.15511,9e-05,19.77569]
[1778671016585,32.93,80632.1483,0.0,0.15511,9e-05,19.77613]
[1778671021309,32.93,80633.4217,0.0,0.15521,9e-05,19.78458]
[1778671026623,32.92,80624.17,0.0,0.15438,9e-05,19.71297]
[1778671031628,32.92,80623.665,0.0,0.15433,9e-05,19.70813]
[1778671031701,32.92,80623.665,0.0,0.15433,9e-05,19.70813]
[1778671036730,32.92,80625.0867,0.0,0.15444,9e-05,19.71791]
[1778671039649,32.92,80611.2317,0.0,0.15323,9e-05,19.6124]
[1778671047643,32.92,80615.9383,0.0,0.15363,9e-05,19.64724]
[1778671052648,32.92,80619.8433,0.0,0.15394,9e-05,19.67256]
[1778671057653,32.92,80619.8183,0.0,0.15393,9e-05,19.67162]
[1778671058970,32.92,80625.0217,0.0,0.15438,9e-05,19.71093]
[1778671059655,32.92,80630.3717,0.0,0.15485,9e-05,19.75157]
[1778671062155,32.92,80635.4483,0.0,0.15529,9e-05,19.79005]
[1778671062575,32.92,80635.4483,0.0,0.15529,9e-05,19.79005]
[1778671065296,32.92,80637.655,0.0,0.15548,9e-05,19.80665]
[1778671065661,32.92,80636.9833,0.0,0.15542,9e-05,19.80132]
[1778671070666,32.91,80633.705,0.0,0.15512,9e-05,19.77543]
[1778671074441,32.91,80633.8267,0.0,0.15512,9e-05,19.77581]
[1778671074531,32.91,80633.8267,0.0,0.15512,9e-05,19.77558]
[1778671079576,32.91,80641.5467,0.0,0.15579,9e-05,19.83336]
[1778671084680,32.91,80647.1283,0.0,0.15626,9e-05,19.8742]
[1778671089686,32.91,80640.9767,0.0,0.1557,9e-05,19.82632]
[1778671095692,32.9,80641.92,0.0,0.15577,9e-05,19.83221]
[1778671096756,32.9,80641.9617,0.0,0.15577,9e-05,19.83231]
[1778671097694,32.9,80637.9683,0.0,0.15542,9e-05,19.80175]
[1778671102699,32.9,80635.2267,0.0,0.15517,9e-05,19.77999]
[1778671105560,32.9,80635.3417,0.0,0.15518,9e-05,19.78068]
[1778671110708,32.9,80641.4467,0.0,0.15569,9e-05,19.82559]
[1778671115713,32.9,80643.2017,0.0,0.15581,9e-05,19.83402]
[1778671120718,32.9,80642.1983,0.0,0.15571,9e-05,19.82516]
[1778671125729,32.89,80644.71,0.0,0.15591,9e-05,19.84292]
[1778671130734,32.89,80642.425,0.0,0.1557,9e-05,19.8243]
[1778671135739,32.89,80635.545,0.0,0.15508,9e-05,19.77101]
[1778671140744,32.89,80645.1633,0.0,0.15591,9e-05,19.84289]
[1778671145749,32.89,80646.2717,0.0,0.15599,9e-05,19.84996]
[1778671146303,32.89,80646.2717,0.0,0.15599,9e-05,19.84996]
[1778671146320,32.89,80646.2717,0.0,0.15599,9e-05,19.84996]
[1778671146338,32.89,80646.2717,0.0,0.15599,9e-05,19.84996]
[1778671146750,32.89,80646.435,0.0,0.156,9e-05,19.8511]
[1778671148033,32.89,80647.7567,0.0,0.15612,9e-05,19.86102]
[1778671148728,32.89,80647.7567,0.0,0.15612,9e-05,19.86102]
[1778671149499,32.89,80648.315,0.0,0.15617,9e-05,19.86514]
[1778671150711,32.89,80648.315,0.0,0.15616,9e-05,19.86497]
[1778671152326,32.89,80656.1517,0.0,0.15685,9e-05,19.92416]
[1778671153595,32.88,80656.7167,0.0,0.15689,9e-05,19.92825]
[1778671154721,32.88,80656.7167,0.0,0.15689,9e-05,19.92805]
[1778671155274,32.88,80654.1867,0.0,0.15667,9e-05,19.90863]
[1778671161215,32.88,80646.3433,0.0,0.15597,9e-05,19.84834]
[1778671165659,32.88,80646.3433,0.0,0.15597,9e-05,19.84803]
[1778671166158,32.88,80646.3433,0.0,0.15597,9e-05,19.84799]
[1778671166643,32.88,80646.3433,0.0,0.15596,9e-05,19.84769]
[1778671171582,32.88,80641.1733,0.0,0.1555,9e-05,19.80718]
[1778671177720,32.88,80629.2267,0.0,0.15441,9e-05,19.71085]
[1778671182755,32.88,80625.71,0.0,0.15409,9e-05,19.68311]
[1778671187790,32.87,80624.6217,0.0,0.15398,9e-05,19.67393]
[1778671192798,32.87,80627.795,0.0,0.15425,9e-05,19.69708]
[1778671197799,32.87,80635.7117,0.0,0.15492,9e-05,19.75596]
[1778671202808,32.87,80635.8317,0.0,0.15492,9e-05,19.75543]
[1778671207813,32.87,80638.9217,0.0,0.15517,9e-05,19.77741]
[1778671212817,32.86,80641.5733,0.0,0.15538,9e-05,19.79592]
[1778671213624,32.86,80641.5733,0.0,0.15538,9e-05,19.79592]
[1778671218823,32.86,80641.3983,0.0,0.15535,9e-05,19.79286]
[1778671223828,32.86,80641.6217,0.0,0.15535,9e-05,19.79314]
[1778671228833,32.86,80640.0617,0.0,0.1552,9e-05,19.77996]
[1778671233838,32.85,80635.28,0.0,0.15474,9e-05,19.73867]
[1778671238843,32.85,80634.7283,0.0,0.15468,9e-05,19.73349]
[1778671239155,32.85,80634.7283,0.0,0.15468,9e-05,19.73349]
[1778671244849,32.85,80639.4267,0.0,0.15508,9e-05,19.76783]
[1778671249854,32.85,80640.1867,0.0,0.15513,9e-05,19.77237]
[1778671254859,32.85,80641.4,0.0,0.15522,9e-05,19.78033]
[1778671259864,32.85,80641.7183,0.0,0.15523,9e-05,19.78148]
[1778671264870,32.84,80644.5533,0.0,0.15546,9e-05,19.8017]
[1778671267749,32.84,80644.8783,0.0,0.15548,9e-05,19.8036]
[1778671272878,32.84,80639.59,0.0,0.155,9e-05,19.76194]
[1778671277883,32.84,80631.0133,0.0,0.15425,9e-05,19.6958]
[1778671282888,32.84,80628.55,0.0,0.15402,9e-05,19.67639]
[1778671287893,32.84,80627.5083,0.0,0.15393,9e-05,19.66791]
[1778671292898,32.84,80634.3517,0.0,0.15449,9e-05,19.71565]
[1778671294899,32.84,80634.5667,0.0,0.15451,9e-05,19.71711]
[1778671303910,32.83,80639.115,0.0,0.15488,9e-05,19.74977]
[1778671308915,32.83,80641.06,0.0,0.15504,9e-05,19.76349]
[1778671310467,32.83,80641.4817,0.0,0.15507,9e-05,19.76647]
[1778671315922,32.83,80656.1133,0.0,0.15634,9e-05,19.87616]
[1778671320485,32.82,80659.855,0.0,0.15665,9e-05,19.90305]
[1778671325949,32.82,80657.0983,0.0,0.15638,9e-05,19.8797]
[1778671330908,32.82,80664.4267,0.0,0.157,9e-05,19.93381]
[1778671336859,32.81,80663.61,0.0,0.15689,9e-05,19.92445]
[1778671340910,32.81,80665.9917,0.0,0.15709,9e-05,19.94127]
[1778671346929,32.81,80663.1067,0.0,0.1568,9e-05,19.91633]
[1778671351964,32.8,80663.835,0.0,0.15681,9e-05,19.91611]
[1778671356980,32.8,80663.9417,0.0,0.1568,9e-05,19.91489]
[1778671361986,32.8,80672.995,0.0,0.15757,9e-05,19.98151]
[1778671366992,32.79,80669.8483,0.0,0.15726,9e-05,19.95515]
[1778671371997,32.79,80663.2433,0.0,0.15665,9e-05,19.90259]
[1778671377002,32.79,80657.03,0.0,0.15609,9e-05,19.85353]
[1778671380060,32.79,80656.6717,0.0,0.15604,9e-05,19.84983]
[1778671384010,32.78,80629.205,0.0,0.15362,9e-05,19.63913]
[1778671385099,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671385141,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671385145,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671385359,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671385400,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671386012,32.78,80628.0317,0.0,0.15351,9e-05,19.6295]
[1778671391017,32.78,80615.7417,0.0,0.15243,9e-05,19.53452]
[1778671396022,32.76,80614.555,0.0,0.15216,9e-05,19.51182]
[1778671397843,32.75,80614.5217,0.0,0.15211,9e-05,19.50751]
[1778671403029,32.75,80610.4517,0.0,0.15174,9e-05,19.4743]
[1778671406595,32.75,80608.83,0.0,0.15158,9e-05,19.4609]
[1778671412599,32.74,80607.2617,0.0,0.1514,9e-05,19.4433]
[1778671412689,32.74,80607.2617,0.0,0.1514,9e-05,19.4433]
[1778671413094,32.74,80602.135,0.0,0.15096,9e-05,19.40396]
[1778671413598,32.74,80602.135,0.0,0.15096,9e-05,19.40396]
[1778671415041,32.74,80586.0783,0.0,0.14957,9e-05,19.28137]
[1778671419500,32.74,80587.1567,0.0,0.14966,9e-05,19.28914]
[1778671421047,32.74,80600.5517,0.0,0.15081,9e-05,19.39086]
[1778671426053,32.74,80605.1433,0.0,0.15119,9e-05,19.42451]
[1778671431058,32.74,80607.3867,0.0,0.15136,9e-05,19.4401]
[1778671432409,32.74,80607.7,0.0,0.15139,9e-05,19.44217]
[1778671433531,32.74,80607.905,0.0,0.1514,9e-05,19.44342]
[1778671434150,32.74,80607.9833,0.0,0.1514,9e-05,19.44371]
[1778671434191,32.74,80607.9833,0.0,0.1514,9e-05,19.44371]
[1778671435062,32.74,80612.7783,0.0,0.15182,9e-05,19.48018]
[1778671440066,32.74,80610.59,0.0,0.15162,9e-05,19.46307]
[1778671442235,32.74,80611.575,0.0,0.15171,9e-05,19.47042]
[1778671443108,32.74,80612.0067,0.0,0.15174,9e-05,19.47336]
[1778671448917,32.73,80611.4067,0.0,0.15167,9e-05,19.46708]
[1778671452866,32.73,80613.5533,0.0,0.15184,9e-05,19.48204]
[1778671457341,32.73,80613.1083,0.0,0.15178,9e-05,19.47722]
[1778671463128,32.72,80621.5533,0.0,0.15249,9e-05,19.53909]
[1778671468133,32.72,80620.2233,0.0,0.15235,9e-05,19.52686]
[1778671473138,32.72,80622.7333,0.0,0.15252,9e-05,19.54018]
[1778671478142,32.71,80626.8583,0.0,0.15285,9e-05,19.56943]
[1778671483147,32.71,80630.6033,0.0,0.15315,9e-05,19.59564]
[1778671486004,32.71,80631.2283,0.0,0.15319,9e-05,19.59941]
[1778671486052,32.71,80631.2283,0.0,0.15319,9e-05,19.59941]
[1778671486118,32.71,80631.2283,0.0,0.15318,9e-05,19.59891]
[1778671487539,32.71,80635.7133,0.0,0.15357,9e-05,19.63288]
[1778671487918,32.71,80635.7133,0.0,0.15357,9e-05,19.63238]
[1778671492953,32.7,80642.215,0.0,0.1541,9e-05,19.67953]
[1778671500013,32.7,80642.3233,0.0,0.15407,9e-05,19.67691]
[1778671505037,32.69,80641.0,0.0,0.15393,9e-05,19.66443]
[1778671511294,32.69,80639.9433,0.0,0.15381,9e-05,19.65452]
[1778671518129,32.69,80637.705,0.0,0.15357,9e-05,19.6334]
[1778671523164,32.68,80637.71,0.0,0.15355,9e-05,19.63128]
[1778671525908,32.68,80639.2217,0.0,0.15367,9e-05,19.64196]
[1778671527706,32.68,80639.2,0.0,0.15366,9e-05,19.64092]
[1778671527890,32.68,80639.2,0.0,0.15366,9e-05,19.64092]
[1778671531603,32.68,80639.4333,0.0,0.15363,9e-05,19.63731]
[1778671537198,32.67,80635.6533,0.0,0.15328,9e-05,19.60604]
[1778671537833,32.67,80635.6533,0.0,0.15328,9e-05,19.60604]
[1778671543205,32.67,80639.9267,0.0,0.15362,9e-05,19.6363]
[1778671549211,32.67,80639.155,0.0,0.15352,9e-05,19.62788]
[1778671554216,32.66,80638.9917,0.0,0.15348,9e-05,19.62457]
[1778671559221,32.66,80640.0417,0.0,0.15355,9e-05,19.63056]
[1778671564226,32.66,80640.755,0.0,0.15359,9e-05,19.63384]
[1778671569231,32.65,80642.1133,0.0,0.15368,9e-05,19.64209]
[1778671574794,32.65,80642.1233,0.0,0.15367,9e-05,19.64132]
[1778671580242,32.65,80643.3033,0.0,0.15373,9e-05,19.64652]
[1778671585247,32.64,80642.97,0.0,0.15368,9e-05,19.64185]
[1778671590252,32.64,80640.4967,0.0,0.15344,9e-05,19.62092]
[1778671595257,32.64,80643.7233,0.0,0.15367,9e-05,19.63992]
[1778671599819,32.63,80640.595,0.0,0.15338,9e-05,19.61434]
[1778671605267,32.63,80640.0783,0.0,0.15331,9e-05,19.60814]
[1778671610272,32.63,80640.0317,0.0,0.15328,9e-05,19.60594]
[1778671611003,32.63,80640.0317,0.0,0.15328,9e-05,19.60594]
[1778671616278,32.62,80633.125,0.0,0.15266,9e-05,19.55131]
[1778671620161,32.62,80632.7533,0.0,0.15262,9e-05,19.54758]
[1778671626288,32.62,80638.0733,0.0,0.15305,9e-05,19.58596]
[1778671632293,32.62,80637.6283,0.0,0.15299,9e-05,19.58054]
[1778671634127,32.62,80638.6467,0.0,0.15307,9e-05,19.588]
[1778671635272,32.62,80638.6467,0.0,0.15307,9e-05,19.58766]
[1778671637298,32.61,80616.7917,0.0,0.15116,9e-05,19.41964]
[1778671638589,32.61,80613.9217,0.0,0.15091,9e-05,19.39759]
[1778671638616,32.61,80613.9217,0.0,0.15091,9e-05,19.39759]
[1778671638697,32.61,80613.9217,0.0,0.15091,9e-05,19.39759]
[1778671638720,32.61,80613.9217,0.0,0.15091,9e-05,19.39759]
[1778671638761,32.61,80613.9217,0.0,0.15091,9e-05,19.39759]
[1778671639236,32.61,80613.9217,0.0,0.1509,9e-05,19.39712]
[1778671639558,32.61,80613.9217,0.0,0.1509,9e-05,19.39712]
[1778671639659,32.61,80613.9217,0.0,0.1509,9e-05,19.39712]
[1778671640301,32.61,80597.265,0.0,0.14946,9e-05,19.26938]
[1778671641058,32.61,80597.265,0.0,0.14946,9e-05,19.26938]
[1778671645018,32.61,80590.0033,0.0,0.14883,9e-05,19.21291]
[1778671645306,32.61,80590.1117,0.0,0.14883,9e-05,19.21349]
[1778671649631,32.61,80596.395,0.0,0.14937,9e-05,19.26146]
[1778671655317,32.61,80595.7317,0.0,0.14929,9e-05,19.25285]
[1778671661126,32.61,80595.055,0.0,0.14924,9e-05,19.24787]
[1778671661382,32.61,80595.055,0.0,0.14924,9e-05,19.24787]
[1778671667168,32.61,80594.44,0.0,0.14919,9e-05,19.24357]
[1778671670802,32.61,80593.9033,0.0,0.14915,9e-05,19.23965]
[1778671673729,32.61,80600.635,0.0,0.14973,9e-05,19.29132]
[1778671674934,32.61,80600.635,0.0,0.14973,9e-05,19.29139]
[1778671680259,32.61,80589.9217,0.0,0.14882,9e-05,19.21026]
[1778671681442,32.61,80589.6567,0.0,0.1488,9e-05,19.20838]
[1778671684762,32.61,80587.815,0.0,0.14864,9e-05,19.19488]
[1778671684934,32.61,80587.815,0.0,0.14864,9e-05,19.19488]
[1778671690222,32.61,80578.4733,0.0,0.14784,9e-05,19.12351]
[1778671695357,32.62,80574.6983,0.0,0.14753,9e-05,19.09499]
[1778671700362,32.62,80566.5067,0.0,0.14685,9e-05,19.03416]
[1778671706368,32.62,80564.995,0.0,0.14673,9e-05,19.02358]
[1778671711373,32.62,80572.145,0.0,0.14732,9e-05,19.07507]
[1778671716378,32.62,80578.0967,0.0,0.14783,9e-05,19.1208]
[1778671721526,32.62,80582.3867,0.0,0.1482,9e-05,19.15351]
[1778671727389,32.62,80579.63,0.0,0.14797,9e-05,19.13258]
[1778671733395,32.62,80588.9083,0.0,0.14876,9e-05,19.20335]
[1778671734167,32.62,80588.9083,0.0,0.14876,9e-05,19.20335]
[1778671739401,32.62,80595.5933,0.0,0.14934,9e-05,19.25484]
[1778671743405,32.62,80580.845,0.0,0.14808,9e-05,19.14272]
[1778671748410,32.62,80580.7467,0.0,0.14809,9e-05,19.14316]
[1778671754416,32.63,80580.9383,0.0,0.14812,9e-05,19.14602]
[1778671757346,32.63,80580.59,0.0,0.14809,9e-05,19.14359]
[1778671762424,32.63,80576.55,0.0,0.14775,9e-05,19.1133]
[1778671767428,32.63,80574.835,0.0,0.14761,9e-05,19.10039]
[1778671772735,32.63,80573.3033,0.0,0.14746,9e-05,19.08528]
[1778671778439,32.63,80574.825,0.0,0.14759,9e-05,19.09721]
[1778671783444,32.63,80575.565,0.0,0.14766,9e-05,19.10307]
[1778671788449,32.63,80575.1583,0.0,0.14762,9e-05,19.10018]
[1778671793454,32.63,80577.34,0.0,0.14781,9e-05,19.11693]
[1778671798459,32.63,80574.9467,0.0,0.14761,9e-05,19.09885]
[1778671803464,32.63,80570.805,0.0,0.14726,9e-05,19.06756]
[1778671804371,32.63,80570.805,0.0,0.14726,9e-05,19.06756]
[1778671804469,32.63,80570.805,0.0,0.14726,9e-05,19.06766]
[1778671805994,32.63,80568.9733,0.0,0.1471,9e-05,19.05363]
[1778671805998,32.63,80568.9733,0.0,0.1471,9e-05,19.05363]
[1778671808310,32.63,80564.4633,0.0,0.14672,9e-05,19.01926]
[1778671813473,32.63,80569.6833,0.0,0.14716,9e-05,19.05881]
[1778671816499,32.63,80571.3,0.0,0.1473,9e-05,19.07095]
[1778671820216,32.63,80574.19,0.0,0.14754,9e-05,19.09274]
[1778671823688,32.63,80575.9633,0.0,0.14769,9e-05,19.10592]
[1778671823962,32.63,80575.9633,0.0,0.14769,9e-05,19.10592]
[1778671824382,32.63,80575.9633,0.0,0.14769,9e-05,19.10592]
[1778671824394,32.63,80575.9633,0.0,0.14769,9e-05,19.10583]
[1778671830321,32.63,80582.3067,0.0,0.14822,9e-05,19.15358]
[1778671832367,32.63,80582.15,0.0,0.14818,9e-05,19.14859]
[1778671832407,32.63,80582.15,0.0,0.14818,9e-05,19.14847]
[1778671834430,32.63,80582.15,0.0,0.14818,9e-05,19.14822]
[1778671834494,32.63,80566.9633,0.0,0.14688,9e-05,19.03203]
[1778671839499,32.62,80564.965,0.0,0.1467,9e-05,19.01572]
[1778671843972,32.62,80564.11,0.0,0.14662,9e-05,19.00843]
[1778671844419,32.62,80564.11,0.0,0.14662,9e-05,19.0084]
[1778671849454,32.62,80562.7167,0.0,0.1465,8e-05,18.99778]
[1778671854519,32.62,80573.1333,0.0,0.14738,9e-05,19.07715]
[1778671855948,32.62,80573.1333,0.0,0.14738,9e-05,19.07706]
[1778671856899,32.62,80573.1333,0.0,0.14738,9e-05,19.07697]
[1778671857642,32.62,80573.1333,0.0,0.14738,9e-05,19.07691]
[1778671861894,32.62,80574.7967,0.0,0.14752,9e-05,19.08931]
[1778671862376,32.62,80574.7967,0.0,0.14752,9e-05,19.08931]
[1778671865157,32.62,80574.7967,0.0,0.14752,9e-05,19.08902]
[1778671865526,32.62,80580.36,0.0,0.14799,9e-05,19.13166]
[1778671870531,32.62,80587.005,0.0,0.14857,9e-05,19.18292]
[1778671875536,32.62,80588.825,0.0,0.14873,9e-05,19.19715]
[1778671877259,32.62,80589.4183,0.0,0.14878,9e-05,19.20173]
[1778671879175,32.62,80590.4183,0.0,0.14887,9e-05,19.20945]
[1778671879540,32.62,80590.8067,0.0,0.1489,9e-05,19.21278]
[1778671884547,32.63,80597.685,0.0,0.14951,9e-05,19.2668]
[1778671885987,32.63,80597.525,0.0,0.1495,9e-05,19.26585]
[1778671886012,32.63,80597.525,0.0,0.1495,9e-05,19.26585]
[1778671886202,32.63,80597.525,0.0,0.1495,9e-05,19.26585]
[1778671889552,32.63,80612.5317,0.0,0.15082,9e-05,19.38297]
[1778671891651,32.63,80619.5317,0.0,0.15142,9e-05,19.43374]
[1778671892396,32.63,80619.5317,0.0,0.15142,9e-05,19.43374]
[1778671892619,32.63,80619.5317,0.0,0.15142,9e-05,19.43415]
[1778671894562,32.63,80625.555,0.0,0.15195,9e-05,19.48012]
[1778671895256,32.63,80625.555,0.0,0.15195,9e-05,19.48012]
[1778671896295,32.63,80625.555,0.0,0.15195,9e-05,19.48006]
[1778671900806,32.63,80630.0,0.0,0.15233,9e-05,19.51367]
[1778671902846,32.63,80629.5333,0.0,0.15229,9e-05,19.50991]
[1778671904794,32.63,80629.4383,0.0,0.15227,9e-05,19.509]
[1778671910573,32.63,80632.1567,0.0,0.1525,9e-05,19.52917]
[1778671911312,32.63,80632.1567,0.0,0.1525,9e-05,19.52917]
[1778671916579,32.63,80636.7583,0.0,0.1529,9e-05,19.56355]
[1778671921584,32.63,80633.9783,0.0,0.15265,9e-05,19.5416]
[1778671926592,32.63,80643.2533,0.0,0.15344,9e-05,19.61158]
[1778671929362,32.63,80643.5317,0.0,0.15346,9e-05,19.61326]
[1778671930150,32.62,80643.5317,0.0,0.15346,9e-05,19.61299]
[1778671933708,32.62,80649.4767,0.0,0.15397,9e-05,19.65736]
[1778671933749,32.62,80649.4767,0.0,0.15397,9e-05,19.65736]
[1778671934600,32.62,80649.4983,0.0,0.15397,9e-05,19.65729]
[1778671938939,32.62,80647.6233,0.0,0.15379,9e-05,19.64202]
[1778671944610,32.62,80648.6267,0.0,0.15386,9e-05,19.6484]
[1778671945293,32.62,80648.6267,0.0,0.15386,9e-05,19.6484]
[1778671950616,32.62,80649.4317,0.0,0.15392,9e-05,19.65312]
[1778671955621,32.62,80646.525,0.0,0.15363,9e-05,19.62624]
[1778671956693,32.62,80647.1933,0.0,0.15369,9e-05,19.63115]
[1778671961863,32.61,80645.81,0.0,0.15355,9e-05,19.61957]
[1778671967633,32.61,80651.61,0.0,0.15405,9e-05,19.66269]
[1778671972638,32.61,80654.3033,0.0,0.15427,9e-05,19.68201]
[1778671977643,32.61,80657.6633,0.0,0.15454,9e-05,19.7063]
[1778671982648,32.61,80657.96,0.0,0.15455,9e-05,19.7071]
[1778671987653,32.6,80660.745,0.0,0.15478,9e-05,19.72683]
[1778671992752,32.6,80661.2767,0.0,0.15481,9e-05,19.72927]
[1778671998502,32.6,80661.1067,0.0,0.15477,9e-05,19.72606]
[1778672000569,32.6,80660.5083,0.0,0.15471,9e-05,19.72116]
[1778672000667,32.6,80660.62,0.0,0.15472,9e-05,19.7217]
[1778672006558,32.59,80661.3317,0.0,0.15475,9e-05,19.72442]
[1778672010615,32.59,80661.5367,0.0,0.15475,9e-05,19.72464]
[1778672010641,32.59,80661.5367,0.0,0.15475,9e-05,19.7242]
[1778672011584,32.59,80661.5367,0.0,0.15475,9e-05,19.7242]
[1778672016391,32.59,80649.8817,0.0,0.15367,9e-05,19.62918]
[1778672021667,32.58,80650.815,0.0,0.15373,9e-05,19.63406]
[1778672027693,32.58,80651.6867,0.0,0.15378,9e-05,19.63847]
[1778672032600,32.58,80652.4967,0.0,0.15383,9e-05,19.64314]
[1778672032641,32.58,80652.4967,0.0,0.15383,9e-05,19.64314]
[1778672032700,32.58,80653.5767,0.0,0.15392,9e-05,19.65102]
[1778672034702,32.57,80668.42,0.0,0.15522,9e-05,19.76424]
[1778672038373,32.57,80668.6733,0.0,0.15523,9e-05,19.76509]
[1778672043711,32.57,80671.735,0.0,0.15549,9e-05,19.78749]
[1778672048716,32.57,80669.1733,0.0,0.15525,9e-05,19.76708]
[1778672053721,32.57,80668.4183,0.0,0.15518,9e-05,19.7607]
[1778672058727,32.57,80670.8783,0.0,0.15539,9e-05,19.77888]
[1778672063732,32.57,80668.8733,0.0,0.1552,9e-05,19.76278]
[1778672068737,32.57,80669.41,0.0,0.15524,9e-05,19.76629]
[1778672070044,32.57,80669.41,0.0,0.15524,9e-05,19.76629]
[1778672070155,32.57,80669.41,0.0,0.15524,9e-05,19.76629]
[1778672070201,32.57,80669.41,0.0,0.15524,9e-05,19.76629]
[1778672070739,32.57,80668.1833,0.0,0.15513,9e-05,19.75637]
[1778672071089,32.57,80668.1833,0.0,0.15513,9e-05,19.75637]
[1778672072298,32.57,80660.52,0.0,0.15443,9e-05,19.69359]
[1778672072605,32.57,80660.52,0.0,0.15443,9e-05,19.69359]
[1778672079620,32.56,80656.48,0.0,0.15405,9e-05,19.66079]
[1778672080257,32.56,80656.48,0.0,0.15405,9e-05,19.66053]
[1778672080308,32.56,80656.48,0.0,0.15405,9e-05,19.66053]
[1778672080564,32.56,80656.48,0.0,0.15405,9e-05,19.66031]
[1778672085753,32.56,80664.8133,0.0,0.15476,9e-05,19.72298]
[1778672090758,32.56,80664.2333,0.0,0.1547,9e-05,19.71718]
[1778672095763,32.56,80665.3317,0.0,0.15478,9e-05,19.72428]
[1778672100768,32.55,80662.935,0.0,0.15455,9e-05,19.70469]
[1778672105773,32.55,80663.5333,0.0,0.15459,9e-05,19.70809]
[1778672110778,32.55,80663.9017,0.0,0.15461,9e-05,19.7097]
[1778672115783,32.55,80665.12,0.0,0.1547,9e-05,19.71781]
[1778672120788,32.55,80665.8117,0.0,0.15475,9e-05,19.72187]
[1778672126794,32.54,80666.7783,0.0,0.15482,9e-05,19.72773]
[1778672131799,32.54,80667.1117,0.0,0.15481,9e-05,19.72529]
[1778672136804,32.54,80667.6567,0.0,0.15484,9e-05,19.72817]
[1778672141809,32.54,80667.025,0.0,0.15477,9e-05,19.72203]
[1778672146814,32.54,80670.3283,0.0,0.15504,9e-05,19.74611]
[1778672151819,32.53,80668.9467,0.0,0.15491,9e-05,19.73412]
[1778672153269,32.53,80669.0183,0.0,0.15491,9e-05,19.7344]
[1778672153821,32.53,80669.005,0.0,0.15491,9e-05,19.73423]
[1778672158904,32.53,80665.1517,0.0,0.15456,9e-05,19.70436]
[1778672163909,32.53,80666.64,0.0,0.15469,9e-05,19.71556]
[1778672164484,32.53,80666.64,0.0,0.15469,9e-05,19.71556]
[1778672164542,32.53,80666.64,0.0,0.15469,9e-05,19.71556]
[1778672164663,32.53,80666.64,0.0,0.15469,9e-05,19.71551]
[1778672167267,32.53,80657.8633,0.0,0.15391,9e-05,19.6471]
[1778672172720,32.53,80656.7517,0.0,0.15377,9e-05,19.63568]
[1778672177755,32.52,80655.3983,0.0,0.15363,9e-05,19.62298]
[1778672182790,32.52,80655.8367,0.0,0.15364,9e-05,19.62406]
[1778672187825,32.52,80656.0983,0.0,0.15364,9e-05,19.62378]
[1778672192860,32.51,80655.65,0.0,0.15355,9e-05,19.61441]
[1778672197023,32.51,80656.1583,0.0,0.15357,9e-05,19.61649]
[1778672197570,32.51,80656.1583,0.0,0.15357,9e-05,19.61649]
[1778672202872,32.51,80650.6517,0.0,0.15306,9e-05,19.57181]
[1778672203903,32.5,80651.7483,0.0,0.15315,9e-05,19.57984]
[1778672209878,32.5,80651.8617,0.0,0.15313,9e-05,19.57835]
[1778672214883,32.5,80649.3667,0.0,0.15289,9e-05,19.55729]
[1778672219888,32.5,80650.2033,0.0,0.15294,9e-05,19.56188]
[1778672227896,32.49,80649.1283,0.0,0.15281,9e-05,19.55065]
[1778672232901,32.49,80649.2983,0.0,0.15281,9e-05,19.55019]
[1778672237906,32.49,80648.2917,0.0,0.1527,9e-05,19.54074]
[1778672241628,32.48,80647.5783,0.0,0.15262,9e-05,19.53425]
[1778672241909,32.48,80647.3617,0.0,0.1526,9e-05,19.53226]
[1778672246914,32.48,80657.955,0.0,0.15352,9e-05,19.61289]
[1778672251919,32.48,80660.665,0.0,0.15373,9e-05,19.62915]
[1778672254670,32.48,80660.3283,0.0,0.15369,9e-05,19.62619]
[1778672254796,32.48,80660.3283,0.0,0.15369,9e-05,19.62619]
[1778672256224,32.48,80660.3283,0.0,0.15369,9e-05,19.62585]
[1778672261929,32.48,80659.4433,0.0,0.1536,9e-05,19.61802]
[1778672264130,32.48,80659.9767,0.0,0.15364,9e-05,19.62177]
[1778672264853,32.48,80659.9767,0.0,0.15364,9e-05,19.62177]
[1778672264882,32.48,80659.9767,0.0,0.15364,9e-05,19.62145]
[1778672269937,32.47,80661.5717,0.0,0.15376,9e-05,19.63207]
[1778672270307,32.47,80661.5717,0.0,0.15376,9e-05,19.63207]
[1778672270938,32.47,80661.585,0.0,0.15376,9e-05,19.63199]
[1778672274425,32.47,80661.5067,0.0,0.15374,9e-05,19.63083]
[1778672274507,32.47,80661.5067,0.0,0.15374,9e-05,19.63083]
[1778672274942,32.47,80662.265,0.0,0.15381,9e-05,19.63628]
[1778672277329,32.47,80662.115,0.0,0.15379,9e-05,19.63439]
[1778672280258,32.47,80661.6333,0.0,0.15373,9e-05,19.62959]
[1778672285358,32.47,80662.575,0.0,0.15379,9e-05,19.63498]
[1778672286456,32.47,80661.845,0.0,0.15372,9e-05,19.629]
[1778672287612,32.47,80661.865,0.0,0.15372,9e-05,19.62879]
[1778672289670,32.47,80662.1817,0.0,0.15374,9e-05,19.63049]
[1778672290609,32.46,80662.1817,0.0,0.15373,9e-05,19.63013]
[1778672292473,32.46,80661.91,0.0,0.1537,9e-05,19.62732]
[1778672292960,32.46,80661.79,0.0,0.15369,9e-05,19.62622]
[1778672294143,32.46,80661.79,0.0,0.15369,9e-05,19.62622]
[1778672299967,32.46,80661.9783,0.0,0.15369,9e-05,19.62646]
[1778672302915,32.46,80662.575,0.0,0.15374,9e-05,19.6307]
[1778672306229,32.46,80662.185,0.0,0.1537,9e-05,19.627]
[1778672311304,32.46,80662.2167,0.0,0.15369,9e-05,19.62638]
[1778672315857,32.46,80662.7083,0.0,0.1537,9e-05,19.62581]
[1778672321870,32.46,80662.78,0.0,0.1537,9e-05,19.62532]
[1778672323568,32.46,80663.0783,0.0,0.15372,9e-05,19.62727]
[1778672328453,32.45,80664.525,0.0,0.15384,9e-05,19.63746]
[1778672328840,32.45,80664.525,0.0,0.15383,9e-05,19.63731]
[1778672333875,32.45,80665.0933,0.0,0.15388,9e-05,19.64094]
[1778672338910,32.45,80664.9617,0.0,0.15385,9e-05,19.63919]
[1778672343945,32.45,80663.575,0.0,0.15372,9e-05,19.62782]
[1778672348980,32.45,80663.7083,0.0,0.15373,9e-05,19.62817]
[1778672354015,32.45,80664.64,0.0,0.1538,9e-05,19.63468]
[1778672359030,32.45,80664.5417,0.0,0.15379,9e-05,19.63324]
[1778672364035,32.45,80664.6367,0.0,0.15379,9e-05,19.63331]
[1778672369040,32.45,80664.6483,0.0,0.15378,9e-05,19.63273]
[1778672374045,32.44,80664.865,0.0,0.15377,9e-05,19.63005]
[1778672379050,32.44,80664.8133,0.0,0.15376,9e-05,19.62899]
[1778672384055,32.44,80665.06,0.0,0.15377,9e-05,19.63023]
[1778672389060,32.44,80664.9433,0.0,0.15375,9e-05,19.62868]
[1778672394064,32.44,80665.1867,0.0,0.15376,9e-05,19.62989]
[1778672399068,32.44,80666.3733,0.0,0.15386,9e-05,19.63833]
[1778672404073,32.44,80664.6433,0.0,0.1537,9e-05,19.62437]
[1778672405078,32.44,80664.6533,0.0,0.1537,9e-05,19.62433]
[1778672411080,32.44,80662.875,0.0,0.15354,9e-05,19.61001]
[1778672415314,32.44,80663.1617,0.0,0.15356,9e-05,19.6119]
[1778672421090,32.44,80663.1217,0.0,0.15355,9e-05,19.61088]
[1778672426095,32.43,80668.0433,0.0,0.15397,9e-05,19.64807]
[1778672431102,32.43,80667.3133,0.0,0.15388,9e-05,19.63805]
[1778672435532,32.43,80667.0383,0.0,0.15385,9e-05,19.63539]
[1778672441112,32.43,80677.2467,0.0,0.15475,9e-05,19.71417]
[1778672445425,32.43,80676.7717,0.0,0.15471,9e-05,19.7105]
[1778672445715,32.43,80676.7717,0.0,0.15471,9e-05,19.7105]
[1778672445730,32.43,80676.7717,0.0,0.15471,9e-05,19.7105]
[1778672452121,32.43,80677.3833,0.0,0.15476,9e-05,19.71519]
[1778672457126,32.43,80676.615,0.0,0.15469,9e-05,19.70924]
[1778672461092,32.43,80673.5667,0.0,0.15442,9e-05,19.68583]
[1778672465134,32.43,80660.2933,0.0,0.15326,9e-05,19.58421]
[1778672465141,32.43,80660.2933,0.0,0.15326,9e-05,19.58421]
[1778672471140,32.44,80658.4417,0.0,0.15311,9e-05,19.57111]
[1778672476874,32.44,80658.1133,0.0,0.15309,9e-05,19.56949]
[1778672479761,32.44,80658.6067,0.0,0.15314,9e-05,19.57382]
[1778672481778,32.44,80660.305,0.0,0.1533,9e-05,19.58721]
[1778672487156,32.44,80659.4,0.0,0.15323,9e-05,19.58123]
[1778672491527,32.44,80658.5367,0.0,0.15314,9e-05,19.57159]
[1778672492224,32.44,80658.3317,0.0,0.15312,9e-05,19.57019]
[1778672492240,32.44,80658.3317,0.0,0.15312,9e-05,19.57019]
[1778672493162,32.44,80658.2583,0.0,0.15311,9e-05,19.56953]
[1778672495282,32.44,80658.2583,0.0,0.15311,9e-05,19.56946]
[1778672499072,32.44,80649.1033,0.0,0.15231,9e-05,19.49898]
[1778672499167,32.44,80649.1033,0.0,0.15231,9e-05,19.49896]
[1778672503093,32.44,80649.21,0.0,0.15231,9e-05,19.49913]
[1778672503102,32.44,80649.21,0.0,0.15231,9e-05,19.49913]
[1778672503159,32.44,80649.21,0.0,0.15231,9e-05,19.49891]
[1778672509098,32.44,80651.3483,0.0,0.15249,9e-05,19.51526]
[1778672513399,32.44,80651.795,0.0,0.15253,9e-05,19.51858]
[1778672514133,32.44,80651.795,0.0,0.15253,9e-05,19.51839]
[1778672520175,32.44,80651.82,0.0,0.15252,9e-05,19.51747]
[1778672523693,32.44,80653.2867,0.0,0.15264,9e-05,19.52817]
[1778672524195,32.44,80653.08,0.0,0.15262,9e-05,19.52654]
[1778672529200,32.44,80651.33,0.0,0.15247,9e-05,19.51291]
[1778672534508,32.44,80651.4867,0.0,0.15248,9e-05,19.51401]
[1778672540211,32.44,80650.1767,0.0,0.15236,9e-05,19.50384]
[1778672545219,32.44,80651.795,0.0,0.1525,9e-05,19.51623]
[1778672550224,32.43,80652.4317,0.0,0.15256,9e-05,19.521]
[1778672555229,32.43,80653.895,0.0,0.15266,9e-05,19.52842]
[1778672555233,32.43,80653.895,0.0,0.15266,9e-05,19.52842]
[1778672560392,32.43,80654.985,0.0,0.15275,9e-05,19.53657]
[1778672567241,32.43,80657.1867,0.0,0.15294,9e-05,19.55309]
[1778672572936,32.43,80656.92,0.0,0.15292,9e-05,19.55069]
[1778672578252,32.43,80657.435,0.0,0.15296,9e-05,19.55422]
[1778672583257,32.43,80659.0067,0.0,0.15309,9e-05,19.56585]
[1778672588262,32.43,80660.0233,0.0,0.15317,9e-05,19.57321]
[1778672593311,32.43,80661.1233,0.0,0.15327,9e-05,19.58137]
[1778672599273,32.43,80662.8783,0.0,0.15341,9e-05,19.59396]
[1778672604278,32.43,80664.01,0.0,0.1535,9e-05,19.60203]
[1778672610284,32.43,80664.16,0.0,0.15351,9e-05,19.60239]
[1778672615289,32.43,80663.91,0.0,0.15345,9e-05,19.59613]
[1778672620294,32.42,80665.035,0.0,0.15354,9e-05,19.60414]
[1778672625299,32.42,80663.9517,0.0,0.15344,9e-05,19.59514]
[1778672630304,32.42,80666.15,0.0,0.15363,9e-05,19.61142]
[1778672635309,32.42,80666.6967,0.0,0.15367,9e-05,19.61491]
[1778672640314,32.42,80666.62,0.0,0.15365,9e-05,19.61358]
[1778672642342,32.42,80666.9233,0.0,0.15367,9e-05,19.61562]
[1778672643144,32.42,80666.9233,0.0,0.15367,9e-05,19.61562]
[1778672643317,32.42,80666.9417,0.0,0.15367,9e-05,19.61561]
[1778672646461,32.42,80669.5383,0.0,0.15391,9e-05,19.63595]
[1778672652326,32.42,80669.6117,0.0,0.15392,9e-05,19.63711]
[1778672655254,32.42,80669.0667,0.0,0.15388,9e-05,19.63312]
[1778672660296,32.42,80669.76,0.0,0.15394,9e-05,19.63893]
[1778672666200,32.42,80669.055,0.0,0.15389,9e-05,19.63419]
[1778672669022,32.42,80669.3283,0.0,0.15392,9e-05,19.6365]
[1778672674258,32.42,80668.9617,0.0,0.15387,9e-05,19.63059]
[1778672679292,32.43,80669.5467,0.0,0.15392,9e-05,19.63559]
[1778672684328,32.43,80671.01,0.0,0.15406,9e-05,19.64728]
[1778672685550,32.43,80671.2883,0.0,0.15408,9e-05,19.6495]
[1778672691367,32.43,80672.5917,0.0,0.1542,9e-05,19.65997]
[1778672693210,32.43,80672.5133,0.0,0.1542,9e-05,19.65943]
[1778672695788,32.43,80678.0717,0.0,0.15469,9e-05,19.70237]
[1778672701377,32.43,80677.2317,0.0,0.15462,9e-05,19.69598]
[1778672706382,32.43,80668.8717,0.0,0.15388,9e-05,19.632]
[1778672711387,32.43,80667.6933,0.0,0.15379,9e-05,19.62346]
[1778672716392,32.43,80666.7833,0.0,0.15371,9e-05,19.61702]
[1778672720185,32.43,80665.7733,0.0,0.15363,9e-05,19.60962]
[1778672725401,32.43,80666.47,0.0,0.1537,9e-05,19.61577]
[1778672730406,32.43,80669.515,0.0,0.15397,9e-05,19.63974]
[1778672735411,32.43,80667.145,0.0,0.15375,9e-05,19.61833]
[1778672737218,32.43,80667.3967,0.0,0.15377,9e-05,19.62039]
[1778672742418,32.43,80668.97,0.0,0.15392,9e-05,19.63307]
[1778672743462,32.43,80669.9683,0.0,0.15401,9e-05,19.64085]
[1778672743841,32.43,80669.9683,0.0,0.15401,9e-05,19.64085]
[1778672744756,32.43,80669.9733,0.0,0.15401,9e-05,19.64097]
[1778672745643,32.43,80670.2,0.0,0.15403,9e-05,19.6428]
[1778672749022,32.43,80671.9283,0.0,0.15418,9e-05,19.65633]
[1778672754429,32.44,80677.2817,0.0,0.15466,9e-05,19.69779]
[1778672759381,32.44,80680.9133,0.0,0.15498,9e-05,19.72573]
[1778672764439,32.43,80686.5233,0.0,0.15548,9e-05,19.76858]
[1778672769444,32.43,80689.8483,0.0,0.15577,9e-05,19.79369]
[1778672774449,32.43,80689.9417,0.0,0.15577,9e-05,19.79385]
[1778672779454,32.43,80693.6217,0.0,0.15609,9e-05,19.82152]
[1778672784459,32.43,80696.3333,0.0,0.15632,9e-05,19.84162]
[1778672789464,32.43,80697.9333,0.0,0.15645,9e-05,19.85305]
[1778672790597,32.43,80698.0417,0.0,0.15646,9e-05,19.85369]
[1778672796471,32.43,80704.665,0.0,0.15701,9e-05,19.89973]
[1778672801476,32.42,80707.1533,0.0,0.15722,9e-05,19.91758]
[1778672806481,32.42,80717.0933,0.0,0.15809,9e-05,19.99266]
[1778672811499,32.42,80719.4767,0.0,0.15829,9e-05,20.00919]
[1778672815503,32.42,80704.88,0.0,0.15696,9e-05,19.89535]
[1778672820509,32.42,80701.2633,0.0,0.15662,9e-05,19.86647]
[1778672826362,32.41,80701.6667,0.0,0.15665,9e-05,19.86839]
[1778672831397,32.41,80699.4583,0.0,0.15644,9e-05,19.85043]
[1778672836432,32.41,80698.4467,0.0,0.15634,9e-05,19.84179]
[1778672841467,32.41,80698.5017,0.0,0.15633,9e-05,19.84139]
[1778672846502,32.41,80698.2067,0.0,0.1563,9e-05,19.83832]
[1778672851537,32.41,80698.08,0.0,0.15625,9e-05,19.83288]
[1778672856544,32.41,80695.9183,0.0,0.15605,9e-05,19.81553]
[1778672861549,32.41,80695.6567,0.0,0.15602,9e-05,19.81286]
[1778672865553,32.41,80681.5333,0.0,0.15476,9e-05,19.7038]
[1778672865926,32.41,80681.5333,0.0,0.15476,9e-05,19.7038]
[1778672871559,32.41,80676.6933,0.0,0.15434,9e-05,19.66678]
[1778672876564,32.41,80678.13,0.0,0.15447,9e-05,19.67813]
[1778672881569,32.41,80677.8133,0.0,0.15444,9e-05,19.67593]
[1778672883846,32.41,80676.9317,0.0,0.15437,9e-05,19.66925]
[1778672883859,32.41,80676.9317,0.0,0.15437,9e-05,19.66925]
[1778672884572,32.41,80676.9633,0.0,0.15437,9e-05,19.66928]
[1778672889577,32.41,80668.7017,0.0,0.15363,9e-05,19.60486]
[1778672893057,32.4,80667.0867,0.0,0.15348,9e-05,19.59204]
[1778672893580,32.4,80667.25,0.0,0.15349,9e-05,19.59324]
[1778672898585,32.4,80663.96,0.0,0.1532,9e-05,19.56767]
[1778672903066,32.4,80661.47,0.0,0.15298,9e-05,19.54843]
[1778672903590,32.4,80652.2917,0.0,0.15217,9e-05,19.47775]
[1778672908595,32.4,80646.31,0.0,0.15165,9e-05,19.43209]
[1778672913106,32.41,80645.3467,0.0,0.15155,9e-05,19.42129]
[1778672916194,32.41,80645.7867,0.0,0.15159,9e-05,19.4251]
[1778672920656,32.41,80646.1633,0.0,0.15163,9e-05,19.42851]
[1778672926612,32.41,80647.05,0.0,0.15172,9e-05,19.4359]
[1778672931617,32.41,80646.635,0.0,0.15169,9e-05,19.4332]
[1778672936622,32.41,80648.1217,0.0,0.15182,9e-05,19.44507]
[1778672941627,32.41,80648.9433,0.0,0.1519,9e-05,19.45175]
[1778672945230,32.41,80649.2067,0.0,0.15192,9e-05,19.45397]
[1778672950637,32.41,80649.1567,0.0,0.15192,9e-05,19.45393]
[1778672952745,32.41,80650.0233,0.0,0.152,9e-05,19.46072]
[1778672955113,32.41,80640.18,0.0,0.15114,9e-05,19.38523]
[1778672955158,32.41,80640.18,0.0,0.15114,9e-05,19.38523]
[1778672955642,32.41,80636.3833,0.0,0.15081,9e-05,19.35601]
[1778672956328,32.41,80636.3833,0.0,0.15081,9e-05,19.35601]
[1778672956643,32.41,80632.2133,0.0,0.15045,9e-05,19.32414]
[1778672957529,32.41,80632.2133,0.0,0.15045,9e-05,19.32414]
[1778672958991,32.41,80632.6267,0.0,0.15049,9e-05,19.32778]
[1778672963765,32.41,80635.2567,0.0,0.15073,9e-05,19.34909]
[1778672963800,32.41,80635.2567,0.0,0.15073,9e-05,19.34909]
[1778672964451,32.41,80635.2567,0.0,0.15073,9e-05,19.34909]
[1778672965248,32.41,80635.2567,0.0,0.15073,9e-05,19.34916]
[1778672965882,32.41,80647.3017,0.0,0.15179,9e-05,19.44197]
[1778672971658,32.41,80646.595,0.0,0.15171,9e-05,19.43334]
[1778672976670,32.42,80643.1283,0.0,0.15141,9e-05,19.40721]
[1778672976671,32.42,80643.1283,0.0,0.15141,9e-05,19.40721]
[1778672982669,32.42,80642.6167,0.0,0.15138,9e-05,19.40399]
[1778672988675,32.42,80642.7733,0.0,0.1514,9e-05,19.40595]
[1778672994551,32.42,80643.1567,0.0,0.15144,9e-05,19.40961]
[1778672997607,32.42,80643.46,0.0,0.15147,9e-05,19.41217]
[1778672999083,32.42,80643.705,0.0,0.15149,9e-05,19.41417]
[1778672999685,32.42,80628.7633,0.0,0.15019,9e-05,19.29933]
[1778673005500,32.42,80625.6617,0.0,0.14992,9e-05,19.27558]
[1778673005852,32.42,80625.6617,0.0,0.14992,9e-05,19.2756]
[1778673006693,32.42,80625.605,0.0,0.14992,9e-05,19.27546]
[1778673012679,32.42,80625.965,0.0,0.14997,9e-05,19.27996]
[1778673017704,32.42,80626.6133,0.0,0.15004,9e-05,19.28636]
[1778673022708,32.43,80612.5383,0.0,0.14884,9e-05,19.17972]
[1778673024569,32.43,80611.9667,0.0,0.1488,9e-05,19.17574]
[1778673029714,32.43,80606.3533,0.0,0.14834,9e-05,19.13503]
[1778673034719,32.43,80599.7033,0.0,0.14777,9e-05,19.08252]
[1778673039724,32.44,80595.9433,0.0,0.14748,9e-05,19.05618]
[1778673042192,32.44,80595.335,0.0,0.14744,9e-05,19.05256]
[1778673047377,32.44,80587.095,0.0,0.14676,9e-05,18.9918]
[1778673047440,32.44,80587.095,0.0,0.14676,9e-05,18.9918]
[1778673047653,32.44,80587.095,0.0,0.14676,9e-05,18.9918]
[1778673049734,32.45,80551.6617,0.0,0.14376,8e-05,18.72182]
[1778673054739,32.45,80561.0417,0.0,0.14459,8e-05,18.79699]
[1778673057742,32.45,80547.8967,0.0,0.14351,8e-05,18.69842]
[1778673057787,32.45,80547.8967,0.0,0.14351,8e-05,18.69842]
[1778673058681,32.46,80547.8967,0.0,0.14351,8e-05,18.69915]
[1778673063748,32.46,80547.9983,0.0,0.14356,8e-05,18.70355]
[1778673067793,32.47,80554.4433,0.0,0.14414,8e-05,18.75554]
[1778673068753,32.47,80554.4133,0.0,0.14414,8e-05,18.75598]
[1778673073758,32.47,80552.6217,0.0,0.14403,8e-05,18.74565]
[1778673078763,32.48,80556.035,0.0,0.14436,8e-05,18.77506]
[1778673083768,32.48,80561.1617,0.0,0.14483,8e-05,18.81732]
[1778673088773,32.49,80549.1967,0.0,0.14385,8e-05,18.72871]
[1778673093778,32.49,80545.1583,0.0,0.14353,8e-05,18.69779]
[1778673098783,32.5,80540.3033,0.0,0.14316,8e-05,18.66447]
[1778673103788,32.5,80537.5683,0.0,0.14297,8e-05,18.64753]
[1778673108793,32.51,80533.49,0.0,0.14268,8e-05,18.62045]
[1778673110490,32.51,80532.9833,0.0,0.14264,8e-05,18.61742]
[1778673110795,32.51,80530.5967,0.0,0.14245,8e-05,18.60001]
[1778673115800,32.52,80528.7067,0.0,0.14234,8e-05,18.5897]
[1778673120805,32.52,80531.1467,0.0,0.14259,8e-05,18.61232]
[1778673125810,32.53,80528.4817,0.0,0.14241,8e-05,18.59601]
[1778673130815,32.53,80529.4,0.0,0.14254,8e-05,18.607]
[1778673135820,32.54,80526.5067,0.0,0.14234,8e-05,18.58899]
[1778673140825,32.55,80527.23,0.0,0.14245,8e-05,18.59853]
[1778673145831,32.55,80529.0817,0.0,0.14265,8e-05,18.61659]
[1778673150837,32.56,80537.7183,0.0,0.14341,8e-05,18.68624]
[1778673153917,32.56,80540.7867,0.0,0.14367,8e-05,18.70793]
[1778673154841,32.56,80541.5483,0.0,0.14374,8e-05,18.71443]
[1778673160117,32.57,80546.2067,0.0,0.14417,8e-05,18.75324]
[1778673161580,32.57,80546.2067,0.0,0.14418,8e-05,18.75364]
[1778673166768,32.57,80548.3317,0.0,0.14438,8e-05,18.77218]
[1778673171803,32.57,80546.3233,0.0,0.14424,8e-05,18.75877]
[1778673176839,32.58,80547.3467,0.0,0.14434,8e-05,18.76856]
[1778673181868,32.58,80548.6717,0.0,0.14448,8e-05,18.78051]
[1778673186907,32.58,80539.22,0.0,0.1437,8e-05,18.71039]
[1778673191912,32.59,80540.63,0.0,0.14385,8e-05,18.72342]
[1778673196917,32.59,80538.9717,0.0,0.14373,8e-05,18.71298]
[1778673201922,32.59,80536.675,0.0,0.14357,8e-05,18.69775]
[1778673203557,32.59,80537.28,0.0,0.14362,8e-05,18.70282]
[1778673208929,32.6,80538.6883,0.0,0.14377,8e-05,18.71624]
[1778673212965,32.6,80535.2267,0.0,0.14348,8e-05,18.68799]
[1778673213934,32.6,80535.0267,0.0,0.14347,8e-05,18.6869]
[1778673216383,32.6,80535.385,0.0,0.14351,8e-05,18.6905]
[1778673220022,32.6,80532.665,0.0,0.1433,8e-05,18.67154]
[1778673225946,32.61,80528.28,0.0,0.14296,8e-05,18.64093]
[1778673229728,32.61,80528.1883,0.0,0.14297,8e-05,18.6417]
[1778673234955,32.62,80527.19,0.0,0.14292,8e-05,18.63706]
[1778673239882,32.62,80527.5233,0.0,0.14297,8e-05,18.64156]
[1778673244965,32.62,80526.5167,0.0,0.14292,8e-05,18.6368]
[1778673249970,32.63,80526.895,0.0,0.14298,8e-05,18.64211]
[1778673254975,32.63,80522.9483,0.0,0.14268,8e-05,18.61452]
[1778673259980,32.63,80523.69,0.0,0.14277,8e-05,18.62274]
[1778673264985,32.64,80525.1633,0.0,0.14292,8e-05,18.63644]
[1778673269990,32.64,80525.4483,0.0,0.14297,8e-05,18.64101]
[1778673274995,32.64,80524.5617,0.0,0.1429,8e-05,18.63298]
[1778673279002,32.65,80526.035,0.0,0.14305,8e-05,18.6461]
[1778673283369,32.65,80532.805,0.0,0.14363,8e-05,18.69921]
[1778673289009,32.65,80534.8,0.0,0.14383,8e-05,18.71669]
[1778673294014,32.66,80535.6483,0.0,0.14392,8e-05,18.72496]
[1778673294018,32.66,80535.6483,0.0,0.14392,8e-05,18.72496]
[1778673300020,32.66,80541.16,0.0,0.1444,8e-05,18.76884]
[1778673302775,32.66,80541.825,0.0,0.14446,8e-05,18.77419]
[1778673308031,32.66,80554.3117,0.0,0.14554,8e-05,18.87084]
[1778673313036,32.66,80558.8267,0.0,0.14593,8e-05,18.90587]
[1778673314113,32.66,80558.8883,0.0,0.14593,8e-05,18.90645]
[1778673319568,32.66,80563.8017,0.0,0.14635,9e-05,18.9443]
[1778673325886,32.66,80560.0083,0.0,0.14604,8e-05,18.91584]
[1778673330921,32.66,80560.685,0.0,0.1461,8e-05,18.92144]
[1778673335956,32.66,80561.345,0.0,0.14614,8e-05,18.92323]
[1778673340991,32.67,80561.2633,0.0,0.14614,8e-05,18.92303]
[1778673346030,32.67,80562.4867,0.0,0.14624,8e-05,18.93273]
[1778673351065,32.67,80562.965,0.0,0.14629,8e-05,18.93672]
[1778673356078,32.67,80563.225,0.0,0.14631,8e-05,18.93903]
[1778673361082,32.67,80562.82,0.0,0.14628,8e-05,18.93628]
[1778673364617,32.67,80563.575,0.0,0.14635,9e-05,18.94223]
[1778673364807,32.67,80563.575,0.0,0.14635,9e-05,18.94223]
[1778673367088,32.67,80548.1783,0.0,0.14505,8e-05,18.82536]
[1778673372711,32.67,80548.105,0.0,0.14506,8e-05,18.82587]
[1778673373313,32.67,80546.86,0.0,0.14495,8e-05,18.81662]
[1778673374595,32.67,80546.8183,0.0,0.14495,8e-05,18.81653]
[1778673378888,32.67,80546.5867,0.0,0.14494,8e-05,18.81575]
[1778673384127,32.67,80543.87,0.0,0.14473,8e-05,18.79651]
[1778673388130,32.68,80542.8683,0.0,0.14466,8e-05,18.78965]
[1778673392683,32.68,80546.9583,0.0,0.14499,8e-05,18.81825]
[1778673398141,32.68,80543.3417,0.0,0.1447,8e-05,18.7921]
[1778673403146,32.68,80543.0317,0.0,0.14469,8e-05,18.791]
[1778673408151,32.68,80533.5817,0.0,0.14391,8e-05,18.72046]
[1778673413161,32.69,80531.4733,0.0,0.14375,8e-05,18.70623]
[1778673418886,32.69,80532.1467,0.0,0.14383,8e-05,18.71278]
[1778673425169,32.69,80530.87,0.0,0.14375,8e-05,18.70593]
[1778673425173,32.69,80530.87,0.0,0.14375,8e-05,18.70593]
[1778673431174,32.7,80529.2033,0.0,0.14364,8e-05,18.69547]
[1778673436179,32.7,80528.5883,0.0,0.14361,8e-05,18.69262]
[1778673436185,32.7,80528.5883,0.0,0.14361,8e-05,18.69262]
[1778673443186,32.7,80528.195,0.0,0.1436,8e-05,18.69225]
[1778673448191,32.71,80527.4967,0.0,0.14357,8e-05,18.68886]
[1778673454196,32.71,80527.0867,0.0,0.14354,8e-05,18.68436]
[1778673459201,32.71,80526.7967,0.0,0.14353,8e-05,18.68407]
[1778673459551,32.71,80526.7967,0.0,0.14353,8e-05,18.68407]
[1778673465207,32.72,80519.705,0.0,0.14297,8e-05,18.63271]
[1778673470212,32.72,80519.7467,0.0,0.143,8e-05,18.63526]
[1778673475217,32.72,80515.0367,0.0,0.14263,8e-05,18.60184]
[1778673480222,32.73,80514.0067,0.0,0.14257,8e-05,18.59648]
[1778673483598,32.73,80509.4183,0.0,0.14221,8e-05,18.56327]
[1778673488414,32.73,80523.125,0.0,0.14338,8e-05,18.66954]
[1778673492313,32.73,80524.675,0.0,0.14352,8e-05,18.68281]
[1778673492318,32.73,80524.675,0.0,0.14352,8e-05,18.68281]
[1778673493905,32.73,80524.675,0.0,0.14353,8e-05,18.68317]
[1778673495647,32.74,80527.1817,0.0,0.14375,8e-05,18.7029]
[1778673501113,32.74,80526.62,0.0,0.14372,8e-05,18.70074]
[1778673506148,32.74,80524.0567,0.0,0.14353,8e-05,18.68314]
[1778673506252,32.74,80524.0567,0.0,0.14353,8e-05,18.68314]
[1778673507730,32.74,80523.5033,0.0,0.14349,8e-05,18.67932]
[1778673507856,32.74,80523.5033,0.0,0.14349,8e-05,18.67932]
[1778673513255,32.75,80522.5533,0.0,0.14341,8e-05,18.6707]
[1778673519239,32.75,80522.4683,0.0,0.14343,8e-05,18.67236]
[1778673522060,32.75,80521.47,0.0,0.14336,8e-05,18.66555]
[1778673524786,32.75,80521.565,0.0,0.14337,8e-05,18.66705]
[1778673529811,32.75,80520.5917,0.0,0.14332,8e-05,18.66198]
[1778673536281,32.76,80520.7533,0.0,0.14336,8e-05,18.66593]
[1778673541932,32.76,80520.71,0.0,0.14338,8e-05,18.66751]
[1778673547287,32.76,80520.6517,0.0,0.1434,8e-05,18.66896]
[1778673547301,32.77,80520.3467,0.0,0.14338,8e-05,18.66703]
[1778673553298,32.77,80527.555,0.0,0.144,8e-05,18.72353]
[1778673558304,32.77,80526.59,0.0,0.14394,8e-05,18.71775]
[1778673563345,32.77,80526.71,0.0,0.14396,8e-05,18.7202]
[1778673567730,32.77,80526.5983,0.0,0.14397,8e-05,18.72055]
[1778673573354,32.78,80523.4083,0.0,0.1437,8e-05,18.69465]
[1778673578359,32.78,80515.0833,0.0,0.14303,8e-05,18.6333]
[1778673584365,32.78,80511.0833,0.0,0.14272,8e-05,18.60575]
[1778673589370,32.79,80510.615,0.0,0.14271,8e-05,18.60448]
[1778673594375,32.79,80511.31,0.0,0.14279,8e-05,18.612]
[1778673599381,32.79,80508.9717,0.0,0.14262,8e-05,18.59653]
[1778673604386,32.8,80510.53,0.0,0.14278,8e-05,18.61064]
[1778673605024,32.8,80510.53,0.0,0.14278,8e-05,18.61064]
[1778673607562,32.8,80504.1317,0.0,0.14226,8e-05,18.56325]
[1778673607959,32.8,80504.1317,0.0,0.14226,8e-05,18.56325]
[1778673608169,32.8,80504.1317,0.0,0.14226,8e-05,18.56325]
[1778673608384,32.8,80504.1317,0.0,0.14226,8e-05,18.56325]
[1778673608390,32.8,80496.5,0.0,0.14163,8e-05,18.50592]
[1778673610355,32.8,80487.58,0.0,0.14089,8e-05,18.43856]
[1778673612398,32.8,80463.65,0.0,0.13893,8e-05,18.25849]
[1778673617586,32.8,80463.93,0.0,0.13897,8e-05,18.26181]
[1778673617617,32.8,80463.93,0.0,0.13897,8e-05,18.26181]
[1778673618134,32.8,80469.75,0.0,0.13945,8e-05,18.30604]
[1778673620393,32.8,80474.08,0.0,0.13981,8e-05,18.33902]
[1778673621455,32.8,80475.0,0.0,0.13989,8e-05,18.3464]
[1778673627269,32.81,80476.32,0.0,0.14,8e-05,18.35678]
[1778673630262,32.81,80476.21,0.0,0.14001,8e-05,18.3571]
[1778673635803,32.81,80485.82,0.0,0.1408,8e-05,18.42809]
[1778673641096,32.81,80482.58,0.0,0.14056,8e-05,18.40567]
[1778673646131,32.82,80481.0,0.0,0.14045,8e-05,18.39553]
[1778673651166,32.82,80479.78,0.0,0.14037,8e-05,18.38814]
[1778673656201,32.82,80478.89,0.0,0.14031,8e-05,18.38332]
[1778673657714,32.82,80478.91,0.0,0.14032,8e-05,18.38386]
[1778673663250,32.83,80479.09,0.0,0.14037,8e-05,18.38805]
[1778673668286,32.83,80479.77,0.0,0.14044,8e-05,18.39514]
[1778673673321,32.83,80479.45,0.0,0.14044,8e-05,18.39459]
[1778673678357,32.83,80481.14,0.0,0.1406,8e-05,18.40907]
[1778673683392,32.84,80481.85,0.0,0.14067,8e-05,18.41605]
[1778673688427,32.84,80482.1,0.0,0.14071,8e-05,18.41945]
[1778673693462,32.84,80482.09,0.0,0.1407,8e-05,18.41718]
[1778673698497,32.84,80481.51,0.0,0.14067,8e-05,18.41423]
[1778673703427,32.84,80481.8,0.0,0.14071,8e-05,18.41727]
[1778673703433,32.84,80481.8,0.0,0.14071,8e-05,18.41727]
[1778673703612,32.85,80482.9,0.0,0.1408,8e-05,18.42612]
[1778673705770,32.85,80496.14,0.0,0.1419,8e-05,18.52636]
[1778673705932,32.85,80496.14,0.0,0.1419,8e-05,18.52636]
[1778673706277,32.85,80496.14,0.0,0.1419,8e-05,18.52636]
[1778673706287,32.85,80496.14,0.0,0.1419,8e-05,18.52636]
[1778673706726,32.85,80496.36,0.0,0.14192,8e-05,18.52829]
[1778673706802,32.85,80496.36,0.0,0.14192,8e-05,18.52829]
[1778673706835,32.85,80496.36,0.0,0.14192,8e-05,18.52829]
[1778673706933,32.85,80503.24,0.0,0.14249,8e-05,18.58032]
[1778673708567,32.85,80516.21,0.0,0.14358,8e-05,18.67904]
[1778673710376,32.85,80516.21,0.0,0.14358,8e-05,18.67904]
[1778673713059,32.85,80519.92,0.0,0.1439,8e-05,18.70775]
[1778673713284,32.85,80519.92,0.0,0.1439,8e-05,18.70775]
[1778673716573,32.85,80520.69,0.0,0.14397,8e-05,18.71432]
[1778673716903,32.85,80520.69,0.0,0.14397,8e-05,18.71432]
[1778673717397,32.85,80520.73,0.0,0.14398,8e-05,18.71502]
[1778673720046,32.85,80520.73,0.0,0.14398,8e-05,18.71525]
[1778673720069,32.85,80520.73,0.0,0.14398,8e-05,18.71525]
[1778673725687,32.85,80521.93,0.0,0.1441,8e-05,18.72589]
[1778673730722,32.85,80522.53,0.0,0.14416,8e-05,18.73162]
[1778673732654,32.85,80522.53,0.0,0.14416,8e-05,18.73162]
[1778673732736,32.85,80521.78,0.0,0.14411,8e-05,18.72643]
[1778673738302,32.86,80521.45,0.0,0.14409,8e-05,18.72484]
[1778673743654,32.86,80522.42,0.0,0.14419,8e-05,18.7336]
[1778673744785,32.86,80522.56,0.0,0.1442,8e-05,18.7349]
[1778673749855,32.86,80520.25,0.0,0.14401,8e-05,18.71781]
[1778673751794,32.86,80520.25,0.0,0.14399,8e-05,18.71423]
[1778673751902,32.86,80520.25,0.0,0.14399,8e-05,18.71423]
[1778673751976,32.86,80520.25,0.0,0.14399,8e-05,18.71423]
[1778673752077,32.86,80519.23,0.0,0.14391,8e-05,18.70651]
[1778673752900,32.86,80519.23,0.0,0.14391,8e-05,18.70651]
[1778673753046,32.86,80519.23,0.0,0.14391,8e-05,18.70651]
[1778673755702,32.86,80507.47,0.0,0.14293,8e-05,18.61784]
[1778673756100,32.86,80507.47,0.0,0.14293,8e-05,18.61784]
[1778673756201,32.86,80512.38,0.0,0.14334,8e-05,18.65512]
[1778673761941,32.86,80514.8,0.0,0.14355,8e-05,18.67412]
[1778673766976,32.86,80512.74,0.0,0.14338,8e-05,18.65911]
[1778673772341,32.86,80513.64,0.0,0.14346,8e-05,18.66637]
[1778673775533,32.86,80521.25,0.0,0.1441,8e-05,18.72423]
[1778673775545,32.86,80521.25,0.0,0.1441,8e-05,18.72423]
[1778673780871,32.86,80522.2,0.0,0.14418,8e-05,18.73147]
[1778673782099,32.86,80522.39,0.0,0.1442,8e-05,18.73292]
[1778673787428,32.86,80525.99,0.0,0.1445,8e-05,18.76014]
[1778673793160,32.86,80525.97,0.0,0.1445,8e-05,18.75996]
[1778673798195,32.86,80526.21,0.0,0.14452,8e-05,18.76184]
[1778673803230,32.86,80526.02,0.0,0.1445,8e-05,18.76054]
[1778673810279,32.86,80527.31,0.0,0.14461,8e-05,18.77046]
[1778673815315,32.86,80526.36,0.0,0.14451,8e-05,18.75955]
[1778673820350,32.86,80526.48,0.0,0.14452,8e-05,18.76047]
[1778673826393,32.86,80527.88,0.0,0.14464,8e-05,18.77116]
[1778673832647,32.86,80528.04,0.0,0.14465,8e-05,18.77242]
[1778673838177,32.86,80531.29,0.0,0.14493,8e-05,18.79713]
[1778673842717,32.86,80532.1,0.0,0.14499,8e-05,18.80307]
[1778673844919,32.86,80545.11,0.0,0.14609,8e-05,18.90137]
[1778673845938,32.86,80545.3,0.0,0.1461,8e-05,18.9026]
[1778673847882,32.86,80545.92,0.0,0.14615,8e-05,18.90686]
[1778673851547,32.86,80553.12,0.0,0.14675,8e-05,18.96066]
[1778673856191,32.86,80562.59,0.0,0.14754,9e-05,19.03159]
[1778673856606,32.86,80549.07,0.0,0.14639,8e-05,18.9289]
[1778673857952,32.86,80549.57,0.0,0.14644,8e-05,18.93264]
[1778673857959,32.86,80549.57,0.0,0.14644,8e-05,18.93264]
[1778673863656,32.86,80550.1,0.0,0.14648,8e-05,18.93689]
[1778673866077,32.86,80550.46,0.0,0.14651,8e-05,18.93964]
[1778673866168,32.86,80549.39,0.0,0.14642,8e-05,18.93155]
[1778673871534,32.86,80555.6,0.0,0.14696,8e-05,18.97922]
[1778673873154,32.86,80553.96,0.0,0.1468,8e-05,18.96338]
[1778673874851,32.86,80554.16,0.0,0.14682,8e-05,18.9652]
[1778673875264,32.86,80554.16,0.0,0.14682,8e-05,18.9652]
[1778673876023,32.86,80558.68,0.0,0.1472,8e-05,18.99972]
[1778673876221,32.86,80558.68,0.0,0.1472,8e-05,18.99972]
[1778673878645,32.86,80559.86,0.0,0.14731,8e-05,19.00876]
[1778673882777,32.86,80562.29,0.0,0.14752,9e-05,19.02762]
[1778673885624,32.86,80565.58,0.0,0.1478,9e-05,19.05267]
[1778673886985,32.86,80565.22,0.0,0.14777,9e-05,19.04998]
[1778673892955,32.86,80570.97,0.0,0.14826,9e-05,19.0935]
[1778673896586,32.86,80569.54,0.0,0.14813,9e-05,19.08255]
[1778673896659,32.86,80562.92,0.0,0.14757,9e-05,19.03236]
[1778673896997,32.86,80562.92,0.0,0.14757,9e-05,19.03236]
[1778673900331,32.86,80560.03,0.0,0.14732,8e-05,19.01026]
[1778673901234,32.86,80559.49,0.0,0.14728,8e-05,19.00607]
[1778673901432,32.86,80559.49,0.0,0.14728,8e-05,19.00607]
[1778673901600,32.86,80559.49,0.0,0.14728,8e-05,19.00607]
[1778673901603,32.86,80559.49,0.0,0.14728,8e-05,19.00607]
[1778673901673,32.86,80555.83,0.0,0.14696,8e-05,18.97789]
[1778673902890,32.86,80549.64,0.0,0.14644,8e-05,18.93097]
[1778673907652,32.86,80549.58,0.0,0.14643,8e-05,18.93002]
[1778673907801,32.86,80549.3,0.0,0.1464,8e-05,18.92776]
[1778673907971,32.86,80547.28,0.0,0.14623,8e-05,18.91231]
[1778673913630,32.86,80543.34,0.0,0.14588,8e-05,18.88116]
[1778673919859,32.86,80540.92,0.0,0.14565,8e-05,18.86069]
[1778673925596,32.85,80542.71,0.0,0.14578,8e-05,18.87273]
[1778673931135,32.85,80542.22,0.0,0.1457,8e-05,18.86315]
[1778673936169,32.85,80539.25,0.0,0.14543,8e-05,18.83915]
[1778673938774,32.85,80539.24,0.0,0.14542,8e-05,18.8385]
[1778673944396,32.84,80527.93,0.0,0.14446,8e-05,18.7516]
[1778673947787,32.84,80528.51,0.0,0.14449,8e-05,18.75521]
[1778673948253,32.84,80527.49,0.0,0.14441,8e-05,18.74728]
[1778673953288,32.84,80527.3,0.0,0.14438,8e-05,18.74471]
[1778673953746,32.84,80527.3,0.0,0.14438,8e-05,18.74471]
[1778673959330,32.84,80527.31,0.0,0.14436,8e-05,18.74346]
[1778673961343,32.84,80527.31,0.0,0.14436,8e-05,18.74346]
[1778673966381,32.84,80527.94,0.0,0.1444,8e-05,18.74674]
[1778673971416,32.84,80517.91,0.0,0.14355,8e-05,18.66995]
[1778673977458,32.83,80517.93,0.0,0.14354,8e-05,18.66945]
[1778673979332,32.83,80517.93,0.0,0.14354,8e-05,18.66945]
[1778673984507,32.83,80518.61,0.0,0.14359,8e-05,18.67379]
[1778673987750,32.83,80518.62,0.0,0.14359,8e-05,18.67374]
[1778673993902,32.83,80517.32,0.0,0.14345,8e-05,18.65912]
[1778673997763,32.83,80511.96,0.0,0.143,8e-05,18.61831]
[1778674003640,32.83,80510.5,0.0,0.14287,8e-05,18.60682]
[1778674008675,32.83,80510.23,0.0,0.14285,8e-05,18.6046]
[1778674008802,32.83,80510.23,0.0,0.14285,8e-05,18.6046]
[1778674009047,32.83,80510.23,0.0,0.14285,8e-05,18.6046]
[1778674014717,32.83,80510.15,0.0,0.14284,8e-05,18.60387]
[1778674019278,32.83,80509.42,0.0,0.14278,8e-05,18.59834]
[1778674025794,32.83,80509.88,0.0,0.14282,8e-05,18.6019]
[1778674027749,32.83,80509.14,0.0,0.14275,8e-05,18.59632]
[1778674032764,32.83,80498.05,0.0,0.14184,8e-05,18.51288]
[1778674039896,32.83,80500.58,0.0,0.14206,8e-05,18.53306]
[1778674041569,32.83,80500.58,0.0,0.14206,8e-05,18.53306]
[1778674047670,32.83,80505.15,0.0,0.14244,8e-05,18.56802]
[1778674052986,32.83,80504.83,0.0,0.1424,8e-05,18.56239]
[1778674054217,32.83,80504.83,0.0,0.1424,8e-05,18.56239]
[1778674060037,32.83,80499.59,0.0,0.14197,8e-05,18.52348]
[1778674064396,32.84,80498.52,0.0,0.14189,8e-05,18.51576]
[1778674064419,32.84,80498.52,0.0,0.14189,8e-05,18.51576]
[1778674070107,32.84,80499.48,0.0,0.14198,8e-05,18.52387]
[1778674075142,32.84,80499.71,0.0,0.142,8e-05,18.52613]
[1778674076549,32.84,80499.71,0.0,0.142,8e-05,18.52613]
[1778674076595,32.84,80499.71,0.0,0.142,8e-05,18.52613]
[1778674082846,32.84,80490.96,0.0,0.14129,8e-05,18.4608]
[1778674083593,32.84,80490.25,0.0,0.14123,8e-05,18.45583]
[1778674086175,32.84,80489.77,0.0,0.14119,8e-05,18.45202]
[1778674089936,32.84,80489.78,0.0,0.14119,8e-05,18.45184]
[1778674090251,32.84,80489.93,0.0,0.1412,8e-05,18.45283]
[1778674095286,32.84,80479.82,0.0,0.14036,8e-05,18.37634]
[1778674100321,32.84,80479.83,0.0,0.14037,8e-05,18.37681]
[1778674105356,32.84,80480.7,0.0,0.14045,8e-05,18.38378]
[1778674110392,32.84,80480.44,0.0,0.14043,8e-05,18.38216]
[1778674115427,32.84,80480.44,0.0,0.14041,8e-05,18.37884]
[1778674115913,32.84,80480.44,0.0,0.14041,8e-05,18.37884]
[1778674122476,32.84,80481.62,0.0,0.14051,8e-05,18.38814]
[1778674127511,32.84,80482.08,0.0,0.14055,8e-05,18.39184]
[1778674132546,32.84,80481.83,0.0,0.14053,8e-05,18.39021]
[1778674137581,32.84,80477.17,0.0,0.14015,8e-05,18.35536]
[1778674141131,32.84,80477.84,0.0,0.14021,8e-05,18.36074]
[1778674141782,32.84,80477.84,0.0,0.14021,8e-05,18.36074]
[1778674146957,32.84,80492.94,0.0,0.14147,8e-05,18.47613]
[1778674150602,32.85,80494.66,0.0,0.14162,8e-05,18.48979]
[1778674152407,32.85,80494.79,0.0,0.14164,8e-05,18.4912]
[1778674154221,32.85,80498.55,0.0,0.14196,8e-05,18.52004]
[1778674155091,32.85,80498.73,0.0,0.14197,8e-05,18.52159]
[1778674155092,32.85,80498.73,0.0,0.14197,8e-05,18.52159]
[1778674160742,32.85,80500.17,0.0,0.14211,8e-05,18.53364]
[1778674166631,32.85,80501.0,0.0,0.14218,8e-05,18.54066]
[1778674171819,32.85,80501.01,0.0,0.14218,8e-05,18.53843]
[1778674175641,32.85,80499.76,0.0,0.14208,8e-05,18.52962]
[1778674175649,32.85,80499.76,0.0,0.14208,8e-05,18.52962]
[1778674180978,32.86,80501.68,0.0,0.14226,8e-05,18.54584]
[1778674181751,32.86,80501.68,0.0,0.14226,8e-05,18.54584]
[1778674186700,32.86,80507.79,0.0,0.14277,8e-05,18.5927]
[1778674191961,32.86,80505.52,0.0,0.1426,8e-05,18.57643]
[1778674191990,32.86,80505.52,0.0,0.1426,8e-05,18.57643]
[1778674193368,32.86,80506.09,0.0,0.14264,8e-05,18.58087]
[1778674199010,32.86,80506.55,0.0,0.14269,8e-05,18.58497]
[1778674201230,32.86,80506.91,0.0,0.14272,8e-05,18.58778]
[1778674203282,32.86,80505.52,0.0,0.14261,8e-05,18.57745]
[1778674203286,32.86,80505.52,0.0,0.14261,8e-05,18.57745]
[1778674206605,32.86,80495.66,0.0,0.1418,8e-05,18.50357]
[1778674207726,32.86,80493.69,0.0,0.14164,8e-05,18.48891]
[1778674207811,32.86,80491.58,0.0,0.14146,8e-05,18.47322]
[1778674209909,32.86,80488.22,0.0,0.14119,8e-05,18.44784]
[1778674210253,32.86,80486.68,0.0,0.14106,8e-05,18.4362]
[1778674216132,32.86,80482.22,0.0,0.14069,8e-05,18.40277]
[1778674218253,32.86,80482.6,0.0,0.14072,8e-05,18.4057]
[1778674218354,32.86,80483.76,0.0,0.14082,8e-05,18.41451]
[1778674224024,32.86,80477.01,0.0,0.14027,8e-05,18.36407]
[1778674224026,32.86,80477.01,0.0,0.14027,8e-05,18.36407]
[1778674224066,32.86,80477.01,0.0,0.14027,8e-05,18.36407]
[1778674224742,32.86,80476.38,0.0,0.14022,8e-05,18.35948]
[1778674235265,32.86,80474.05,0.0,0.14,8e-05,18.33731]
[1778674240300,32.86,80473.88,0.0,0.13998,8e-05,18.33569]
[1778674245335,32.86,80470.3,0.0,0.13968,8e-05,18.30844]
[1778674251679,32.86,80468.26,0.0,0.13951,8e-05,18.29297]
[1778674257419,32.86,80463.35,0.0,0.13911,8e-05,18.25588]
[1778674261432,32.86,80464.11,0.0,0.13917,8e-05,18.26169]
[1778674264636,32.86,80454.81,0.0,0.13842,8e-05,18.19185]
[1778674265814,32.86,80457.22,0.0,0.13861,8e-05,18.21001]
[1778674267772,32.86,80454.46,0.0,0.13839,8e-05,18.18949]
[1778674268459,32.86,80454.54,0.0,0.1384,8e-05,18.1902]
[1778674268971,32.86,80451.1,0.0,0.13812,8e-05,18.16437]
[1778674272823,32.86,80433.32,0.0,0.13668,8e-05,18.03115]
[1778674277850,32.86,80432.72,0.0,0.13664,8e-05,18.02769]
[1778674279219,32.87,80432.64,0.0,0.13665,8e-05,18.02789]
[1778674281739,32.87,80436.44,0.0,0.13696,8e-05,18.05673]
[1778674284042,32.87,80436.44,0.0,0.13696,8e-05,18.05695]
[1778674284050,32.87,80436.44,0.0,0.13696,8e-05,18.05695]
[1778674284637,32.87,80438.0,0.0,0.13709,8e-05,18.06915]
[1778674284774,32.87,80438.0,0.0,0.13709,8e-05,18.06915]
[1778674285048,32.87,80438.0,0.0,0.13709,8e-05,18.06915]
[1778674288791,32.87,80447.23,0.0,0.13785,8e-05,18.13923]
[1778674289231,32.87,80448.8,0.0,0.13798,8e-05,18.15117]
[1778674289848,32.87,80448.98,0.0,0.13799,8e-05,18.15263]
[1778674290136,32.87,80448.98,0.0,0.13799,8e-05,18.15263]
[1778674290662,32.87,80449.22,0.0,0.13801,8e-05,18.15458]
[1778674296021,32.87,80452.94,0.0,0.13832,8e-05,18.181]
[1778674301720,32.87,80454.68,0.0,0.13848,8e-05,18.1958]
[1778674301740,32.87,80455.1,0.0,0.13852,8e-05,18.1993]
[1778674303779,32.87,80455.14,0.0,0.13852,8e-05,18.19975]
[1778674303880,32.87,80455.14,0.0,0.13852,8e-05,18.1999]
[1778674310806,32.88,80458.45,0.0,0.13881,8e-05,18.2267]
[1778674315841,32.88,80459.61,0.0,0.13892,8e-05,18.2365]
[1778674320876,32.88,80459.5,0.0,0.13892,8e-05,18.23651]
[1778674326051,32.88,80460.33,0.0,0.139,8e-05,18.2435]
[1778674326918,32.88,80458.88,0.0,0.13888,8e-05,18.23278]
[1778674331953,32.88,80454.64,0.0,0.13854,8e-05,18.20156]
[1778674336988,32.88,80449.71,0.0,0.13815,8e-05,18.16538]
[1778674342023,32.89,80449.69,0.0,0.13816,8e-05,18.16648]
[1778674345047,32.89,80463.27,0.0,0.13928,8e-05,18.2695]
[1778674347484,32.89,80465.03,0.0,0.13943,8e-05,18.28298]
[1778674348068,32.89,80469.95,0.0,0.13983,8e-05,18.32022]
[1778674353103,32.89,80473.18,0.0,0.14008,8e-05,18.3414]
[1778674358138,32.89,80473.19,0.0,0.14009,8e-05,18.34207]
[1778674363173,32.89,80474.33,0.0,0.14019,8e-05,18.35141]
[1778674368368,32.89,80474.37,0.0,0.1402,8e-05,18.35233]
[1778674374708,32.89,80480.79,0.0,0.14074,8e-05,18.40178]
[1778674380045,32.89,80481.56,0.0,0.14081,8e-05,18.40813]
[1778674380046,32.89,80481.56,0.0,0.14081,8e-05,18.40813]
[1778674380106,32.89,80481.56,0.0,0.14081,8e-05,18.40813]
[1778674380217,32.89,80484.02,0.0,0.14102,8e-05,18.42688]
[1778674386342,32.9,80484.73,0.0,0.14109,8e-05,18.43346]
[1778674392370,32.9,80486.48,0.0,0.14126,8e-05,18.44904]
[1778674397411,32.9,80484.25,0.0,0.1411,8e-05,18.43419]
[1778674402447,32.9,80486.45,0.0,0.1413,8e-05,18.45239]
[1778674404442,32.91,80487.99,0.0,0.14143,8e-05,18.4643]
[1778674404634,32.91,80487.99,0.0,0.14143,8e-05,18.4643]
[1778674404762,32.91,80487.99,0.0,0.14143,8e-05,18.4643]
[1778674404783,32.91,80487.99,0.0,0.14143,8e-05,18.4643]
[1778674405027,32.91,80487.99,0.0,0.14143,8e-05,18.4643]
[1778674405140,32.91,80491.62,0.0,0.14173,8e-05,18.49217]
[1778674405317,32.91,80491.62,0.0,0.14173,8e-05,18.49217]
[1778674405741,32.91,80491.62,0.0,0.14173,8e-05,18.49217]
[1778674405915,32.91,80517.99,0.0,0.14393,8e-05,18.6913]
[1778674411520,32.91,80517.43,0.0,0.14388,8e-05,18.68479]
[1778674412482,32.91,80517.43,0.0,0.14388,8e-05,18.68479]
[1778674414445,32.91,80513.74,0.0,0.14357,8e-05,18.6574]
[1778674414910,32.91,80514.27,0.0,0.14362,8e-05,18.66167]
[1778674420993,32.91,80514.68,0.0,0.14366,8e-05,18.66553]
[1778674421099,32.91,80514.68,0.0,0.14366,8e-05,18.66553]
[1778674421206,32.91,80514.68,0.0,0.14366,8e-05,18.66553]
[1778674421216,32.91,80514.68,0.0,0.14366,8e-05,18.66553]
[1778674421440,32.91,80514.68,0.0,0.14367,8e-05,18.66581]
[1778674421459,32.91,80514.68,0.0,0.14367,8e-05,18.66581]
[1778674421520,32.91,80514.68,0.0,0.14367,8e-05,18.66581]
[1778674422080,32.91,80514.68,0.0,0.14367,8e-05,18.66581]
[1778674422181,32.91,80534.29,0.0,0.14531,8e-05,18.81406]
[1778674423139,32.91,80534.29,0.0,0.14531,8e-05,18.81406]
[1778674423413,32.91,80532.05,0.0,0.14512,8e-05,18.79712]
[1778674425264,32.91,80534.93,0.0,0.14536,8e-05,18.81898]
[1778674425832,32.91,80534.93,0.0,0.14536,8e-05,18.81898]
[1778674426154,32.91,80534.93,0.0,0.14536,8e-05,18.81898]
[1778674426545,32.91,80537.13,0.0,0.14555,8e-05,18.83569]
[1778674426883,32.91,80537.13,0.0,0.14555,8e-05,18.83569]
[1778674429106,32.91,80537.72,0.0,0.1456,8e-05,18.84018]
[1778674429166,32.91,80537.72,0.0,0.1456,8e-05,18.84018]
[1778674429623,32.91,80537.48,0.0,0.14558,8e-05,18.83844]
[1778674430183,32.91,80537.48,0.0,0.14558,8e-05,18.83844]
[1778674432252,32.91,80531.87,0.0,0.14511,8e-05,18.79605]
[1778674438078,32.91,80532.3,0.0,0.14515,8e-05,18.79972]
[1778674439230,32.91,80532.7,0.0,0.14519,8e-05,18.80294]
[1778674439719,32.91,80533.68,0.0,0.14527,8e-05,18.81044]
[1778674441274,32.91,80533.65,0.0,0.14527,8e-05,18.81041]
[1778674441733,32.91,80533.79,0.0,0.14528,8e-05,18.81166]
[1778674446770,32.91,80534.26,0.0,0.14532,8e-05,18.81483]
[1778674453817,32.91,80536.76,0.0,0.14552,8e-05,18.83252]
[1778674458853,32.91,80535.05,0.0,0.14536,8e-05,18.81875]
[1778674463888,32.91,80524.28,0.0,0.14445,8e-05,18.73662]
[1778674468923,32.91,80517.84,0.0,0.14391,8e-05,18.68774]
[1778674473958,32.91,80517.38,0.0,0.14385,8e-05,18.68063]
[1778674478993,32.91,80517.44,0.0,0.14385,8e-05,18.68111]
[1778674480867,32.91,80517.26,0.0,0.14384,8e-05,18.67975]
[1778674481150,32.91,80517.26,0.0,0.14384,8e-05,18.67975]
[1778674481155,32.91,80517.26,0.0,0.14384,8e-05,18.67975]
[1778674481241,32.91,80514.92,0.0,0.14364,8e-05,18.66196]
[1778674481516,32.91,80514.92,0.0,0.14364,8e-05,18.66196]
[1778674485028,32.91,80511.12,0.0,0.14332,8e-05,18.63311]
[1778674489752,32.91,80510.37,0.0,0.14326,8e-05,18.62727]
[1778674494841,32.91,80510.62,0.0,0.14328,8e-05,18.62903]
[1778674498743,32.91,80511.87,0.0,0.14338,8e-05,18.63841]
[1778674500188,32.91,80511.89,0.0,0.14338,8e-05,18.63853]
[1778674500207,32.91,80511.89,0.0,0.14338,8e-05,18.63853]
[1778674500596,32.91,80512.4,0.0,0.14342,8e-05,18.64236]
[1778674501155,32.91,80528.57,0.0,0.14478,8e-05,18.76459]
[1778674506190,32.91,80527.61,0.0,0.14469,8e-05,18.75665]
[1778674510173,32.91,80527.33,0.0,0.14466,8e-05,18.75428]
[1778674510286,32.91,80527.33,0.0,0.14466,8e-05,18.75428]
[1778674510265,32.9,80526.68,0.0,0.14461,8e-05,18.74912]
[1778674510406,32.9,80526.68,0.0,0.14461,8e-05,18.74912]
[1778674511236,32.9,80508.99,0.0,0.14312,8e-05,18.61527]
[1778674516271,32.9,80511.7,0.0,0.14335,8e-05,18.63588]
[1778674521306,32.9,80510.53,0.0,0.14325,8e-05,18.62705]
[1778674524383,32.91,80510.39,0.0,0.14324,8e-05,18.62601]
[1778674530369,32.91,80509.61,0.0,0.14318,8e-05,18.62024]
[1778674535405,32.91,80507.12,0.0,0.14295,8e-05,18.59789]
[1778674540440,32.91,80511.05,0.0,0.14328,8e-05,18.62772]
[1778674545475,32.91,80510.67,0.0,0.14325,8e-05,18.62499]
[1778674550510,32.91,80510.48,0.0,0.14324,8e-05,18.62379]
[1778674555545,32.91,80510.66,0.0,0.14325,8e-05,18.62544]
[1778674557889,32.91,80510.93,0.0,0.14328,8e-05,18.62755]
[1778674560671,32.91,80515.16,0.0,0.14363,8e-05,18.65965]
[1778674566622,32.91,80514.32,0.0,0.14356,8e-05,18.65336]
[1778674572665,32.91,80515.03,0.0,0.14362,8e-05,18.65879]
[1778674574207,32.91,80515.03,0.0,0.14362,8e-05,18.65879]
[1778674574243,32.91,80515.03,0.0,0.14362,8e-05,18.65879]
[1778674579719,32.91,80513.56,0.0,0.1435,8e-05,18.64774]
[1778674584507,32.91,80516.34,0.0,0.14373,8e-05,18.66873]
[1778674588626,32.91,80513.85,0.0,0.14352,8e-05,18.64987]
[1778674590686,32.91,80514.4,0.0,0.14357,8e-05,18.65403]
[1778674592748,32.91,80516.35,0.0,0.14371,8e-05,18.66507]
[1778674597845,32.91,80518.75,0.0,0.14391,8e-05,18.68309]
[1778674603887,32.91,80518.68,0.0,0.1439,8e-05,18.68235]
[1778674608797,32.91,80518.77,0.0,0.14391,8e-05,18.68294]
[1778674608809,32.91,80518.77,0.0,0.14391,8e-05,18.68294]
[1778674613957,32.91,80528.28,0.0,0.1447,8e-05,18.75424]
[1778674619999,32.9,80528.8,0.0,0.14473,8e-05,18.75729]
[1778674620477,32.9,80528.8,0.0,0.14473,8e-05,18.75729]
[1778674620487,32.9,80528.8,0.0,0.14473,8e-05,18.75729]
[1778674621268,32.9,80531.24,0.0,0.14493,8e-05,18.77545]
[1778674627048,32.9,80533.71,0.0,0.14513,8e-05,18.79333]
[1778674632336,32.9,80537.74,0.0,0.14546,8e-05,18.82316]
[1778674638125,32.9,80537.71,0.0,0.14545,8e-05,18.82157]
[1778674643160,32.9,80537.95,0.0,0.14546,8e-05,18.82245]
[1778674648196,32.9,80537.96,0.0,0.14545,8e-05,18.82159]
[1778674653943,32.9,80535.53,0.0,0.14521,8e-05,18.79884]
[1778674659273,32.89,80529.09,0.0,0.14466,8e-05,18.7491]
[1778674664308,32.89,80528.18,0.0,0.14458,8e-05,18.7418]
[1778674664704,32.89,80528.18,0.0,0.14458,8e-05,18.7418]
[1778674665315,32.89,80528.62,0.0,0.14461,8e-05,18.745]
[1778674670350,32.89,80532.98,0.0,0.14497,8e-05,18.77733]
[1778674670577,32.89,80532.98,0.0,0.14497,8e-05,18.77733]
[1778674671614,32.89,80531.62,0.0,0.14485,8e-05,18.76689]
[1778674672870,32.89,80530.15,0.0,0.14473,8e-05,18.75563]
[1778674674947,32.89,80531.69,0.0,0.14486,8e-05,18.76702]
[1778674676216,32.89,80530.79,0.0,0.14478,8e-05,18.76021]
[1778674677949,32.89,80529.33,0.0,0.14465,8e-05,18.74881]
[1778674683295,32.89,80520.75,0.0,0.14393,8e-05,18.68366]
[1778674683314,32.89,80520.75,0.0,0.14393,8e-05,18.68366]
[1778674683560,32.89,80520.75,0.0,0.14393,8e-05,18.68365]
[1778674684277,32.89,80520.75,0.0,0.14393,8e-05,18.68365]
[1778674686321,32.89,80506.33,0.0,0.14273,8e-05,18.57472]
[1778674689215,32.89,80504.32,0.0,0.14257,8e-05,18.56001]
[1778674689661,32.89,80504.21,0.0,0.14256,8e-05,18.55951]
[1778674689682,32.89,80504.21,0.0,0.14256,8e-05,18.55951]
[1778674690086,32.89,80504.01,0.0,0.14254,8e-05,18.558]
[1778674695302,32.89,80499.86,0.0,0.1422,8e-05,18.52633]
[1778674695369,32.89,80500.04,0.0,0.14221,8e-05,18.52735]
[1778674701615,32.89,80498.17,0.0,0.14204,8e-05,18.51269]
[1778674706653,32.89,80497.78,0.0,0.14201,8e-05,18.50935]
[1778674711688,32.89,80497.6,0.0,0.14197,8e-05,18.50388]
[1778674716723,32.89,80497.43,0.0,0.14195,8e-05,18.50214]
[1778674721758,32.89,80499.26,0.0,0.14209,8e-05,18.51544]
[1778674726793,32.89,80505.76,0.0,0.14263,8e-05,18.56389]
[1778674731828,32.88,80503.84,0.0,0.14246,8e-05,18.54849]
[1778674736863,32.88,80503.84,0.0,0.14245,8e-05,18.54767]
[1778674741899,32.88,80503.84,0.0,0.14244,8e-05,18.54685]
[1778674747104,32.88,80502.87,0.0,0.14235,8e-05,18.53892]
[1778674747200,32.88,80502.87,0.0,0.14235,8e-05,18.53892]
[1778674753984,32.88,80513.97,0.0,0.14327,8e-05,18.62279]
[1778674754982,32.88,80513.97,0.0,0.14327,8e-05,18.62279]
[1778674758565,32.88,80517.15,0.0,0.14354,8e-05,18.64676]
[1778674763941,32.88,80517.29,0.0,0.14355,8e-05,18.64755]
[1778674770096,32.88,80516.63,0.0,0.14349,8e-05,18.6422]
[1778674773217,32.88,80516.57,0.0,0.14346,8e-05,18.638]
[1778674774107,32.88,80513.16,0.0,0.14317,8e-05,18.61219]
[1778674779815,32.88,80507.16,0.0,0.14268,8e-05,18.56717]
[1778674782222,32.88,80509.28,0.0,0.14286,8e-05,18.58339]
[1778674783128,32.88,80510.5,0.0,0.14296,8e-05,18.59265]
[1778674790240,32.88,80511.8,0.0,0.14307,8e-05,18.6026]
[1778674792933,32.88,80511.76,0.0,0.14307,8e-05,18.60234]
[1778674795410,32.88,80504.71,0.0,0.14248,8e-05,18.54911]
[1778674800345,32.88,80505.46,0.0,0.14255,8e-05,18.5552]
[1778674806352,32.88,80499.81,0.0,0.14207,8e-05,18.51198]
[1778674811387,32.88,80500.54,0.0,0.14212,8e-05,18.51686]
[1778674814281,32.88,80500.72,0.0,0.14214,8e-05,18.51797]
[1778674814408,32.88,80486.99,0.0,0.141,8e-05,18.41419]
[1778674814782,32.88,80486.99,0.0,0.141,8e-05,18.41419]
[1778674817410,32.88,80489.86,0.0,0.14123,8e-05,18.43574]
[1778674817795,32.88,80488.95,0.0,0.14116,8e-05,18.42882]
[1778674818136,32.88,80488.95,0.0,0.14116,8e-05,18.42882]
[1778674818548,32.88,80489.48,0.0,0.1412,8e-05,18.43278]
[1778674824355,32.88,80489.02,0.0,0.14116,8e-05,18.42907]
[1778674827642,32.88,80487.35,0.0,0.14102,8e-05,18.41622]
[1778674828692,32.88,80484.84,0.0,0.14081,8e-05,18.39693]
[1778674828761,32.88,80484.84,0.0,0.14081,8e-05,18.39693]
[1778674829268,32.88,80484.84,0.0,0.14081,8e-05,18.39693]
[1778674829513,32.88,80484.64,0.0,0.14079,8e-05,18.39511]
[1778674834548,32.88,80484.87,0.0,0.14077,8e-05,18.39174]
[1778674835755,32.88,80485.53,0.0,0.14082,8e-05,18.39644]
[1778674837666,32.88,80485.57,0.0,0.14082,8e-05,18.39664]
[1778674839069,32.88,80485.57,0.0,0.14082,8e-05,18.39664]
[1778674839583,32.87,80486.81,0.0,0.14092,8e-05,18.40594]
[1778674844618,32.87,80486.44,0.0,0.14089,8e-05,18.40307]
[1778674849653,32.88,80481.6,0.0,0.14049,8e-05,18.36666]
[1778674849927,32.88,80481.6,0.0,0.14049,8e-05,18.36666]
[1778674855900,32.87,80469.28,0.0,0.13948,8e-05,18.27323]
[1778674859673,32.87,80461.38,0.0,0.13883,8e-05,18.21359]
[1778674860007,32.87,80461.07,0.0,0.1388,8e-05,18.21128]
[1778674862524,32.87,80459.97,0.0,0.13871,8e-05,18.20299]
[1778674864366,32.87,80455.49,0.0,0.13835,8e-05,18.16926]
[1778674864743,32.87,80454.07,0.0,0.13823,8e-05,18.15865]
[1778674864746,32.87,80454.07,0.0,0.13823,8e-05,18.15865]
[1778674869798,32.88,80452.69,0.0,0.13813,8e-05,18.14886]
[1778674871227,32.88,80452.69,0.0,0.13813,8e-05,18.14886]
[1778674871239,32.88,80452.69,0.0,0.13813,8e-05,18.14886]
[1778674874301,32.88,80448.98,0.0,0.13783,8e-05,18.12127]
[1778674877140,32.88,80448.22,0.0,0.13777,8e-05,18.11597]
[1778674878793,32.88,80445.24,0.0,0.13753,8e-05,18.09384]
[1778674880904,32.88,80438.41,0.0,0.13698,8e-05,18.04286]
[1778674880964,32.88,80438.41,0.0,0.13698,8e-05,18.04286]
[1778674881227,32.88,80438.41,0.0,0.13698,8e-05,18.04286]
[1778674881675,32.88,80438.41,0.0,0.13698,8e-05,18.04286]
[1778674881564,32.88,80438.05,0.0,0.13696,8e-05,18.04062]
[1778674882420,32.88,80430.68,0.0,0.13636,8e-05,17.98521]
[1778674884939,32.88,80426.98,0.0,0.13606,8e-05,17.95741]
[1778674884958,32.88,80426.98,0.0,0.13606,8e-05,17.95741]
[1778674890945,32.88,80425.74,0.0,0.13596,8e-05,17.94823]
[1778674891739,32.88,80425.74,0.0,0.13596,8e-05,17.94823]
[1778674893148,32.88,80425.67,0.0,0.13594,8e-05,17.94408]
[1778674893299,32.88,80425.67,0.0,0.13594,8e-05,17.94408]
[1778674893353,32.88,80425.67,0.0,0.13594,8e-05,17.94408]
[1778674893496,32.88,80425.67,0.0,0.13594,8e-05,17.94408]
[1778674893585,32.88,80425.67,0.0,0.13594,8e-05,17.94408]
[1778674893748,32.88,80420.92,0.0,0.13555,8e-05,17.90819]
[1778674894329,32.88,80420.92,0.0,0.13555,8e-05,17.90819]
[1778674894647,32.88,80420.92,0.0,0.13555,8e-05,17.90819]
[1778674894690,32.88,80406.66,0.0,0.13441,8e-05,17.80125]
[1778674895367,32.88,80406.66,0.0,0.13441,8e-05,17.80125]
[1778674900799,32.88,80401.99,0.0,0.13405,8e-05,17.76766]
[1778674903957,32.88,80401.66,0.0,0.13403,8e-05,17.76606]
[1778674904084,32.88,80401.66,0.0,0.13403,8e-05,17.76606]
[1778674906023,32.88,80407.88,0.0,0.13454,8e-05,17.8133]
[1778674911089,32.88,80412.73,0.0,0.13494,8e-05,17.8509]
[1778674916125,32.89,80413.5,0.0,0.13501,8e-05,17.85766]
[1778674917446,32.89,80413.5,0.0,0.13501,8e-05,17.85766]
[1778674918254,32.89,80413.38,0.0,0.135,8e-05,17.85695]
[1778674921838,32.89,80399.74,0.0,0.13392,8e-05,17.75578]
[1778674926078,32.89,80392.36,0.0,0.13335,8e-05,17.702]
[1778674926368,32.89,80392.36,0.0,0.13335,8e-05,17.702]
[1778674930241,32.89,80386.87,0.0,0.13294,8e-05,17.66268]
[1778674930263,32.89,80386.87,0.0,0.13294,8e-05,17.66268]
[1778674930362,32.89,80386.87,0.0,0.13294,8e-05,17.66268]
[1778674930373,32.89,80386.87,0.0,0.13294,8e-05,17.66268]
[1778674930670,32.89,80386.87,0.0,0.13294,8e-05,17.66268]
[1778674933269,32.89,80377.66,0.0,0.13222,8e-05,17.59472]
[1778674938389,32.9,80384.83,0.0,0.13281,8e-05,17.65062]
[1778674939893,32.9,80377.01,0.0,0.1322,8e-05,17.59284]
[1778674940217,32.9,80377.01,0.0,0.1322,8e-05,17.59284]
[1778674940823,32.9,80377.01,0.0,0.1322,8e-05,17.59284]
[1778674940739,32.9,80345.97,0.0,0.12976,8e-05,17.36132]
[1778674940873,32.9,80345.97,0.0,0.12976,8e-05,17.36132]
[1778674940930,32.9,80345.97,0.0,0.12976,8e-05,17.36132]
[1778674941699,32.9,80345.97,0.0,0.12976,8e-05,17.36132]
[1778674941742,32.9,80314.75,0.0,0.12733,8e-05,17.12887]
[1778674941976,32.9,80314.75,0.0,0.12733,8e-05,17.12887]
[1778674943966,32.9,80310.16,0.0,0.12701,8e-05,17.09722]
[1778674944544,32.9,80310.16,0.0,0.12701,8e-05,17.09722]
[1778674944575,32.9,80316.73,0.0,0.12752,8e-05,17.14702]
[1778674945289,32.9,80316.73,0.0,0.12752,8e-05,17.14702]
[1778674946393,32.9,80316.74,0.0,0.12753,8e-05,17.14766]
[1778674946630,32.9,80316.74,0.0,0.12753,8e-05,17.14766]
[1778674946966,32.91,80318.66,0.0,0.12768,8e-05,17.1625]
[1778674946975,32.91,80318.66,0.0,0.12768,8e-05,17.1625]
[1778674946985,32.91,80318.66,0.0,0.12768,8e-05,17.1625]
[1778674949870,32.91,80308.14,0.0,0.12689,8e-05,17.0861]
[1778674949898,32.91,80308.14,0.0,0.12689,8e-05,17.0861]
[1778674949992,32.91,80308.14,0.0,0.12689,8e-05,17.0861]
[1778674950140,32.91,80308.14,0.0,0.12689,8e-05,17.0861]
[1778674950377,32.91,80305.02,0.0,0.12666,8e-05,17.06359]
[1778674952372,32.91,80302.78,0.0,0.12647,8e-05,17.04379]
[1778674952630,32.91,80302.78,0.0,0.12647,8e-05,17.04379]
[1778674953365,32.91,80307.37,0.0,0.12683,8e-05,17.07834]
[1778674954246,32.91,80306.36,0.0,0.12675,8e-05,17.07128]
[1778674954330,32.91,80306.36,0.0,0.12675,8e-05,17.07128]
[1778674955086,32.91,80298.66,0.0,0.12617,8e-05,17.01458]
[1778674955280,32.91,80298.66,0.0,0.12617,8e-05,17.01458]
[1778674955790,32.91,80293.29,0.0,0.12576,8e-05,16.97528]
[1778674956299,32.91,80293.29,0.0,0.12576,8e-05,16.97528]
[1778674957080,32.91,80292.91,0.0,0.12574,8e-05,16.97297]
[1778674958166,32.91,80290.12,0.0,0.12553,8e-05,16.95288]
[1778674958963,32.91,80285.49,0.0,0.12518,8e-05,16.91913]
[1778674959091,32.91,80285.49,0.0,0.12518,8e-05,16.91913]
[1778674960922,32.92,80278.81,0.0,0.12469,8e-05,16.8709]
[1778674961153,32.92,80278.81,0.0,0.12469,8e-05,16.8709]
[1778674961162,32.92,80278.81,0.0,0.12469,8e-05,16.8709]
[1778674961548,32.92,80278.81,0.0,0.12469,8e-05,16.8709]
[1778674961572,32.92,80265.39,0.0,0.12368,8e-05,16.77232]
[1778674963423,32.92,80267.39,0.0,0.12384,8e-05,16.78792]
[1778674964121,32.92,80258.52,0.0,0.12318,8e-05,16.72318]
[1778674964487,32.92,80258.52,0.0,0.12318,8e-05,16.72318]
[1778674965372,32.92,80253.18,0.0,0.12278,8e-05,16.68465]
[1778674965492,32.92,80253.18,0.0,0.12278,8e-05,16.68465]
[1778674965510,32.92,80253.18,0.0,0.12278,8e-05,16.68465]
[1778674965641,32.92,80253.18,0.0,0.12278,8e-05,16.68465]
[1778674965674,32.92,80242.96,0.0,0.12203,7e-05,16.61023]
[1778674966131,32.92,80242.96,0.0,0.12203,7e-05,16.61023]
[1778674966158,32.92,80242.96,0.0,0.12203,7e-05,16.61023]
[1778674967349,32.92,80232.09,0.0,0.12122,7e-05,16.53089]
[1778674967968,32.92,80234.54,0.0,0.12141,7e-05,16.54975]
[1778674968565,32.92,80234.54,0.0,0.12141,7e-05,16.54975]
[1778674969133,32.93,80236.99,0.0,0.1216,7e-05,16.56858]
[1778674969659,32.93,80236.99,0.0,0.1216,7e-05,16.56858]
[1778674969669,32.93,80236.99,0.0,0.1216,7e-05,16.56858]
[1778674969744,32.93,80236.99,0.0,0.1216,7e-05,16.56858]
[1778674970237,32.93,80233.8,0.0,0.12137,7e-05,16.54587]
[1778674971145,32.93,80225.89,0.0,0.12079,7e-05,16.48848]
[1778674971677,32.93,80225.89,0.0,0.12079,7e-05,16.48848]
[1778674974866,32.93,80223.96,0.0,0.12069,7e-05,16.47789]
[1778674974876,32.93,80223.96,0.0,0.12069,7e-05,16.47789]
[1778674975556,32.93,80223.18,0.0,0.12064,7e-05,16.47306]
[1778674977912,32.94,80220.65,0.0,0.12047,7e-05,16.45611]
[1778674982565,32.94,80225.77,0.0,0.12088,7e-05,16.49699]
[1778674983615,32.94,80202.57,0.0,0.11918,7e-05,16.32832]
[1778674988650,32.95,80200.14,0.0,0.11905,7e-05,16.31554]
[1778674990300,32.95,80201.4,0.0,0.11916,7e-05,16.32579]
[1778674990372,32.95,80201.4,0.0,0.11916,7e-05,16.32579]
[1778674990383,32.95,80201.4,0.0,0.11916,7e-05,16.32579]
[1778674990539,32.95,80201.4,0.0,0.11916,7e-05,16.32579]
[1778674990664,32.95,80180.72,0.0,0.11765,7e-05,16.17548]
[1778674992264,32.95,80175.02,0.0,0.11724,7e-05,16.13484]
[1778674993701,32.97,80178.07,0.0,0.11757,7e-05,16.16748]
[1778674993889,32.98,80181.99,0.0,0.11796,7e-05,16.20596]
[1778674993974,32.98,80181.99,0.0,0.11796,7e-05,16.20596]
[1778674993977,32.98,80181.99,0.0,0.11796,7e-05,16.20596]
[1778674994398,32.98,80181.99,0.0,0.11796,7e-05,16.20596]
[1778674994447,32.98,80181.99,0.0,0.11796,7e-05,16.20596]
[1778674994804,32.98,80202.94,0.0,0.11951,7e-05,16.36012]
[1778674995808,32.99,80218.55,0.0,0.12068,7e-05,16.47579]
[1778675000888,32.99,80224.94,0.0,0.1212,7e-05,16.52767]
[1778675002616,32.99,80234.46,0.0,0.12192,7e-05,16.59859]
[1778675004820,33.0,80239.1,0.0,0.1223,7e-05,16.63524]
[1778675006356,33.0,80237.19,0.0,0.12216,7e-05,16.62205]
[1778675009233,33.0,80238.69,0.0,0.1223,7e-05,16.63565]
[1778675009544,33.0,80238.69,0.0,0.1223,7e-05,16.63565]
[1778675009616,33.0,80238.69,0.0,0.1223,7e-05,16.63565]
[1778675009624,33.0,80238.69,0.0,0.1223,7e-05,16.63565]
[1778675009807,33.0,80227.37,0.0,0.12146,7e-05,16.55324]
[1778675010040,33.0,80227.37,0.0,0.12146,7e-05,16.55324]
[1778675010523,33.0,80227.37,0.0,0.12146,7e-05,16.55324]
[1778675010824,33.0,80227.37,0.0,0.12146,7e-05,16.55324]
[1778675010814,33.01,80204.12,0.0,0.11975,7e-05,16.38371]
[1778675011609,33.01,80204.12,0.0,0.11975,7e-05,16.38371]
[1778675012400,33.01,80200.72,0.0,0.11949,7e-05,16.35644]
[1778675012630,33.01,80200.72,0.0,0.11949,7e-05,16.35644]
[1778675012890,33.01,80200.72,0.0,0.1195,7e-05,16.35771]
[1778675015324,33.01,80199.52,0.0,0.11944,7e-05,16.3515]
[1778675015635,33.01,80199.52,0.0,0.11944,7e-05,16.3515]
[1778675015769,33.01,80199.52,0.0,0.11944,7e-05,16.3515]
[1778675015789,33.01,80200.43,0.0,0.11952,7e-05,16.35943]
[1778675016646,33.01,80200.43,0.0,0.11952,7e-05,16.35943]
[1778675017931,33.02,80187.9,0.0,0.11861,7e-05,16.26864]
[1778675018150,33.02,80187.9,0.0,0.11861,7e-05,16.26864]
[1778675018178,33.02,80187.9,0.0,0.11861,7e-05,16.26864]
[1778675019844,33.02,80179.01,0.0,0.11798,7e-05,16.20533]
[1778675021886,33.02,80178.03,0.0,0.11793,7e-05,16.20092]
[1778675022575,33.02,80178.03,0.0,0.11793,7e-05,16.20092]
[1778675022725,33.02,80178.03,0.0,0.11793,7e-05,16.20092]
[1778675024395,33.04,80164.81,0.0,0.11708,7e-05,16.11533]
[1778675025408,33.04,80163.71,0.0,0.11701,7e-05,16.10835]
[1778675025934,33.04,80160.89,0.0,0.11682,7e-05,16.08887]
[1778675026682,33.04,80160.89,0.0,0.11682,7e-05,16.08887]
[1778675026766,33.04,80160.89,0.0,0.11682,7e-05,16.08887]
[1778675027403,33.05,80172.6,0.0,0.11778,7e-05,16.18476]
[1778675027792,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028231,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028258,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028297,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028375,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028445,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028480,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028488,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028563,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028816,33.07,80180.66,0.0,0.11847,7e-05,16.2535]
[1778675028577,33.09,80188.92,0.0,0.1192,7e-05,16.32615]
[1778675029553,33.09,80188.92,0.0,0.1192,7e-05,16.32615]
[1778675029641,33.09,80173.83,0.0,0.11811,7e-05,16.21716]
[1778675030257,33.09,80173.83,0.0,0.11811,7e-05,16.21716]
[1778675031407,33.09,80166.07,0.0,0.11755,7e-05,16.16155]
[1778675034504,33.09,80160.16,0.0,0.11714,7e-05,16.12051]
[1778675034575,33.09,80160.16,0.0,0.11714,7e-05,16.12051]
[1778675035119,33.09,80159.5,0.0,0.11712,7e-05,16.11772]
[1778675035568,33.09,80159.5,0.0,0.11712,7e-05,16.11772]
[1778675035787,33.09,80159.5,0.0,0.11712,7e-05,16.11772]
[1778675035844,33.09,80159.5,0.0,0.11712,7e-05,16.11772]
[1778675035631,33.11,80169.14,0.0,0.11792,7e-05,16.19793]
[1778675035909,33.11,80169.14,0.0,0.11792,7e-05,16.19793]
[1778675036059,33.11,80169.14,0.0,0.11792,7e-05,16.19793]
[1778675036237,33.11,80169.14,0.0,0.11792,7e-05,16.19793]
[1778675036520,33.11,80169.14,0.0,0.11792,7e-05,16.19793]
[1778675037587,33.13,80176.73,0.0,0.1186,7e-05,16.26528]
[1778675037648,33.13,80188.22,0.0,0.11945,7e-05,16.35012]
[1778675037878,33.13,80188.22,0.0,0.11945,7e-05,16.35012]
[1778675038539,33.13,80188.22,0.0,0.11945,7e-05,16.35012]
[1778675038624,33.13,80185.17,0.0,0.11924,7e-05,16.32888]
[1778675039625,33.13,80185.17,0.0,0.11924,7e-05,16.32888]
[1778675039671,33.13,80184.15,0.0,0.11917,7e-05,16.32235]
[1778675045092,33.14,80186.29,0.0,0.11938,7e-05,16.34261]
[1778675051366,33.15,80197.69,0.0,0.12029,7e-05,16.43247]
[1778675057148,33.16,80200.95,0.0,0.12061,7e-05,16.46467]
[1778675058222,33.16,80200.95,0.0,0.12061,7e-05,16.46467]
[1778675058614,33.16,80200.95,0.0,0.12061,7e-05,16.46467]
[1778675058912,33.16,80200.95,0.0,0.12061,7e-05,16.46467]
[1778675058663,33.16,80205.47,0.0,0.12096,7e-05,16.49865]
[1778675061353,33.2,80221.52,0.0,0.12247,7e-05,16.64653]
[1778675064374,33.22,80221.3,0.0,0.12255,7e-05,16.65464]
[1778675069032,33.22,80220.68,0.0,0.12255,7e-05,16.65456]
[1778675072617,33.23,80220.8,0.0,0.12257,7e-05,16.6545]
[1778675076186,33.23,80218.3,0.0,0.12242,7e-05,16.63966]
[1778675076373,33.23,80218.3,0.0,0.12242,7e-05,16.63966]
[1778675076684,33.23,80218.3,0.0,0.12242,7e-05,16.63966]
[1778675079812,33.24,80232.38,0.0,0.1235,7e-05,16.74508]
[1778675080319,33.24,80232.05,0.0,0.12348,7e-05,16.74342]
[1778675081048,33.24,80228.9,0.0,0.12325,7e-05,16.72112]
[1778675082192,33.24,80235.73,0.0,0.12377,7e-05,16.77188]
[1778675082559,33.24,80235.73,0.0,0.12377,7e-05,16.77188]
[1778675086983,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675086993,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087043,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087225,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087466,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087506,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087609,33.24,80229.43,0.0,0.12334,7e-05,16.72945]
[1778675087904,33.25,80243.91,0.0,0.12443,8e-05,16.83619]
[1778675088781,33.25,80243.91,0.0,0.12443,8e-05,16.83619]
[1778675089100,33.25,80250.23,0.0,0.12491,8e-05,16.88316]
[1778675091301,33.25,80249.28,0.0,0.12485,8e-05,16.87728]
[1778675096416,33.25,80249.27,0.0,0.12488,8e-05,16.87977]
[1778675096417,33.25,80249.27,0.0,0.12488,8e-05,16.87977]
[1778675100644,33.25,80253.4,0.0,0.12521,8e-05,16.91208]
[1778675101247,33.26,80251.03,0.0,0.12504,8e-05,16.89517]
[1778675101400,33.26,80251.03,0.0,0.12504,8e-05,16.89517]
[1778675101910,33.26,80236.37,0.0,0.12394,8e-05,16.78826]
[1778675103015,33.26,80231.25,0.0,0.12356,7e-05,16.75137]
[1778675108517,33.26,80231.79,0.0,0.12364,7e-05,16.75909]
[1778675113552,33.27,80233.32,0.0,0.12379,7e-05,16.77334]
[1778675118587,33.27,80234.25,0.0,0.12389,7e-05,16.78304]
[1778675120249,33.27,80233.76,0.0,0.12386,7e-05,16.78002]
[1778675121952,33.27,80234.68,0.0,0.12394,7e-05,16.78732]
[1778675124113,33.28,80233.24,0.0,0.12385,7e-05,16.77865]
[1778675124229,33.28,80233.24,0.0,0.12385,7e-05,16.77865]
[1778675124629,33.28,80226.71,0.0,0.12337,7e-05,16.73154]
[1778675127472,33.28,80224.51,0.0,0.12321,7e-05,16.71636]
[1778675132353,33.28,80225.78,0.0,0.1233,7e-05,16.72394]
[1778675136036,33.28,80227.83,0.0,0.12347,7e-05,16.74031]
[1778675141468,33.28,80230.59,0.0,0.12368,7e-05,16.76088]
[1778675143056,33.28,80233.5,0.0,0.1239,7e-05,16.78225]
[1778675146764,33.28,80236.2,0.0,0.12411,8e-05,16.80273]
[1778675151820,33.28,80238.74,0.0,0.12431,8e-05,16.82158]
[1778675152195,33.28,80238.74,0.0,0.12431,8e-05,16.82158]
[1778675154170,33.28,80247.71,0.0,0.12498,8e-05,16.88751]
[1778675155287,33.29,80251.31,0.0,0.12526,8e-05,16.91407]
[1778675155974,33.29,80257.61,0.0,0.12573,8e-05,16.96039]
[1778675158874,33.29,80260.8,0.0,0.12598,8e-05,16.98452]
[1778675159122,33.29,80260.14,0.0,0.12594,8e-05,16.98003]
[1778675164863,33.29,80259.44,0.0,0.1259,8e-05,16.97672]
[1778675167354,33.29,80259.42,0.0,0.12591,8e-05,16.97769]
[1778675172968,33.29,80262.5,0.0,0.12617,8e-05,17.00249]
[1778675178003,33.3,80257.63,0.0,0.12582,8e-05,16.96865]
[1778675183046,33.3,80261.41,0.0,0.12613,8e-05,16.9983]
[1778675185994,33.3,80265.74,0.0,0.12646,8e-05,17.0308]
[1778675190219,33.3,80279.14,0.0,0.1275,8e-05,17.13043]
[1778675196137,33.3,80278.88,0.0,0.12747,8e-05,17.12594]
[1778675197083,33.3,80278.88,0.0,0.12747,8e-05,17.12594]
[1778675197127,33.3,80278.88,0.0,0.12747,8e-05,17.12594]
[1778675198289,33.3,80279.39,0.0,0.12751,8e-05,17.12987]
[1778675198647,33.3,80279.39,0.0,0.12751,8e-05,17.12987]
[1778675198648,33.3,80279.39,0.0,0.12751,8e-05,17.12987]
[1778675199389,33.31,80281.15,0.0,0.12765,8e-05,17.14315]
[1778675199592,33.31,80281.15,0.0,0.12765,8e-05,17.14315]
[1778675201818,33.31,80283.37,0.0,0.12782,8e-05,17.15961]
[1778675202372,33.31,80283.41,0.0,0.12782,8e-05,17.16017]
[1778675204431,33.31,80283.43,0.0,0.12783,8e-05,17.16045]
[1778675204826,33.31,80283.43,0.0,0.12783,8e-05,17.16045]
[1778675207548,33.31,80285.78,0.0,0.12801,8e-05,17.17811]
[1778675208296,33.31,80285.74,0.0,0.12801,8e-05,17.17804]
[1778675208333,33.31,80285.74,0.0,0.12801,8e-05,17.17804]
[1778675210228,33.31,80283.29,0.0,0.12782,8e-05,17.16014]
[1778675211677,33.31,80283.26,0.0,0.12782,8e-05,17.16005]
[1778675213684,33.31,80283.25,0.0,0.12783,8e-05,17.16025]
[1778675213718,33.31,80283.25,0.0,0.12783,8e-05,17.16025]
[1778675214261,33.31,80283.82,0.0,0.12787,8e-05,17.16473]
[1778675215277,33.31,80285.29,0.0,0.12799,8e-05,17.17567]
[1778675215505,33.31,80285.29,0.0,0.12799,8e-05,17.17567]
[1778675218774,33.31,80289.45,0.0,0.12831,8e-05,17.20649]
[1778675221697,33.31,80291.52,0.0,0.12847,8e-05,17.222]
[1778675222280,33.31,80294.64,0.0,0.12871,8e-05,17.245]
[1778675223246,33.31,80294.6,0.0,0.12871,8e-05,17.24472]
[1778675224014,33.31,80294.6,0.0,0.12871,8e-05,17.24472]
[1778675224025,33.31,80294.6,0.0,0.12871,8e-05,17.24472]
[1778675227132,33.31,80299.28,0.0,0.12907,8e-05,17.27908]
[1778675231154,33.31,80303.39,0.0,0.12938,8e-05,17.30911]
[1778675232690,33.31,80310.16,0.0,0.1299,8e-05,17.35889]
[1778675232742,33.31,80310.16,0.0,0.1299,8e-05,17.35889]
[1778675234099,33.31,80314.0,0.0,0.1302,8e-05,17.38703]
[1778675234403,33.31,80317.21,0.0,0.13044,8e-05,17.41036]
[1778675239440,33.31,80317.01,0.0,0.13042,8e-05,17.4082]
[1778675244475,33.31,80320.24,0.0,0.13066,8e-05,17.4312]
[1778675247547,33.3,80324.09,0.0,0.13096,8e-05,17.45923]
[1778675250208,33.3,80330.81,0.0,0.13148,8e-05,17.50856]
[1778675254952,33.3,80335.79,0.0,0.13184,8e-05,17.54138]
[1778675254973,33.3,80335.79,0.0,0.13184,8e-05,17.54138]
[1778675260587,33.3,80333.81,0.0,0.13166,8e-05,17.52497]
[1778675265622,33.3,80331.56,0.0,0.13147,8e-05,17.5068]
[1778675270657,33.3,80332.3,0.0,0.13151,8e-05,17.51085]
[1778675275692,33.29,80341.49,0.0,0.13221,8e-05,17.57704]
[1778675278152,33.29,80340.52,0.0,0.13213,8e-05,17.56949]
[1778675278551,33.29,80341.56,0.0,0.13221,8e-05,17.57682]
[1778675278713,33.29,80342.92,0.0,0.13232,8e-05,17.58677]
[1778675283722,33.29,80348.23,0.0,0.13274,8e-05,17.62662]
[1778675289790,33.3,80347.64,0.0,0.1327,8e-05,17.62321]
[1778675294825,33.3,80346.28,0.0,0.1326,8e-05,17.61385]
[1778675299860,33.3,80344.88,0.0,0.1325,8e-05,17.60427]
[1778675302532,33.3,80342.3,0.0,0.1323,8e-05,17.58552]
[1778675308923,33.3,80340.64,0.0,0.13219,8e-05,17.57464]
[1778675313958,33.3,80336.77,0.0,0.13188,8e-05,17.54352]
[1778675318993,33.3,80338.43,0.0,0.13202,8e-05,17.55695]
[1778675323387,33.3,80342.36,0.0,0.13234,8e-05,17.58679]
[1778675329063,33.31,80339.22,0.0,0.1321,8e-05,17.56483]
[1778675330565,33.31,80338.96,0.0,0.13209,8e-05,17.56312]
[1778675331077,33.31,80338.19,0.0,0.13203,8e-05,17.55763]
[1778675331349,33.31,80338.19,0.0,0.13203,8e-05,17.55763]
[1778675331522,33.31,80338.19,0.0,0.13203,8e-05,17.55763]
[1778675332084,33.31,80331.18,0.0,0.13148,8e-05,17.50575]
[1778675332289,33.31,80331.18,0.0,0.13148,8e-05,17.50575]
[1778675334188,33.31,80328.27,0.0,0.13125,8e-05,17.484]
[1778675335107,33.31,80330.04,0.0,0.13138,8e-05,17.49683]
[1778675340141,33.31,80328.98,0.0,0.1313,8e-05,17.48894]
[1778675345176,33.31,80329.12,0.0,0.13131,8e-05,17.48996]
[1778675350211,33.31,80325.79,0.0,0.13105,8e-05,17.46538]
[1778675355246,33.31,80323.79,0.0,0.1309,8e-05,17.45085]
[1778675360281,33.31,80323.75,0.0,0.1309,8e-05,17.45079]
[1778675364704,33.31,80323.48,0.0,0.13088,8e-05,17.44892]
[1778675366431,33.31,80324.28,0.0,0.13094,8e-05,17.4549]
[1778675366480,33.31,80324.28,0.0,0.13094,8e-05,17.4549]
[1778675366564,33.31,80324.28,0.0,0.13094,8e-05,17.4549]
[1778675366578,33.31,80324.28,0.0,0.13094,8e-05,17.4549]
[1778675366587,33.31,80324.28,0.0,0.13094,8e-05,17.4549]
[1778675366900,33.31,80324.53,0.0,0.13096,8e-05,17.45682]
[1778675368540,33.31,80312.48,0.0,0.13002,8e-05,17.36768]
[1778675368662,33.31,80312.48,0.0,0.13002,8e-05,17.36768]
[1778675370278,33.3,80313.48,0.0,0.13009,8e-05,17.37352]
[1778675370949,33.3,80324.89,0.0,0.13097,8e-05,17.45767]
[1778675370958,33.3,80325.75,0.0,0.13102,8e-05,17.46256]
[1778675373377,33.3,80323.96,0.0,0.13087,8e-05,17.44613]
[1778675379801,33.3,80325.38,0.0,0.13098,8e-05,17.45733]
[1778675386651,33.3,80325.21,0.0,0.13097,8e-05,17.45617]
[1778675392129,33.31,80327.29,0.0,0.13114,8e-05,17.47223]
[1778675397545,33.31,80327.61,0.0,0.13117,8e-05,17.47458]
[1778675401247,33.31,80330.82,0.0,0.13142,8e-05,17.4983]
[1778675401513,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675401757,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675401893,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675401989,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402010,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402070,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402170,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402252,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402454,33.3,80329.57,0.0,0.13132,8e-05,17.48877]
[1778675402107,33.3,80313.66,0.0,0.13008,8e-05,17.37138]
[1778675402670,33.3,80313.66,0.0,0.13008,8e-05,17.37138]
[1778675402809,33.3,80313.66,0.0,0.13008,8e-05,17.37138]
[1778675403008,33.3,80313.66,0.0,0.13008,8e-05,17.37138]
[1778675403105,33.3,80313.66,0.0,0.13008,8e-05,17.37138]
[1778675403206,33.31,80260.72,0.0,0.12603,8e-05,16.9826]
[1778675403686,33.31,80260.72,0.0,0.12603,8e-05,16.9826]
[1778675403745,33.31,80242.03,0.0,0.12463,8e-05,16.84669]
[1778675404431,33.31,80242.03,0.0,0.12463,8e-05,16.84669]
[1778675404816,33.31,80242.03,0.0,0.12463,8e-05,16.84669]
[1778675404904,33.31,80231.87,0.0,0.12387,7e-05,16.77327]
[1778675405757,33.31,80231.87,0.0,0.12387,7e-05,16.77327]
[1778675405816,33.31,80228.27,0.0,0.12361,7e-05,16.74764]
[1778675407934,33.31,80235.75,0.0,0.12418,8e-05,16.80267]
[1778675407980,33.31,80236.57,0.0,0.12424,8e-05,16.80895]
[1778675408837,33.31,80236.57,0.0,0.12424,8e-05,16.80895]
[1778675408924,33.31,80230.69,0.0,0.12381,7e-05,16.76657]
[1778675410642,33.31,80215.96,0.0,0.12272,7e-05,16.65981]
[1778675411538,33.31,80215.96,0.0,0.12272,7e-05,16.65981]
[1778675411952,33.31,80215.96,0.0,0.12272,7e-05,16.65981]
[1778675412294,33.31,80215.96,0.0,0.12272,7e-05,16.65981]
[1778675412309,33.31,80215.96,0.0,0.12272,7e-05,16.65981]
[1778675412133,33.31,80197.69,0.0,0.12137,7e-05,16.5272]
[1778675413037,33.31,80197.69,0.0,0.12137,7e-05,16.5272]
[1778675413089,33.31,80178.12,0.0,0.11993,7e-05,16.38563]
[1778675413576,33.31,80178.12,0.0,0.11993,7e-05,16.38563]
[1778675413883,33.31,80178.12,0.0,0.11993,7e-05,16.38563]
[1778675414284,33.31,80178.12,0.0,0.11993,7e-05,16.38563]
[1778675413964,33.32,80181.08,0.0,0.12016,7e-05,16.40799]
[1778675415349,33.32,80181.28,0.0,0.12018,7e-05,16.40996]
[1778675415528,33.32,80181.28,0.0,0.12018,7e-05,16.40996]
[1778675415875,33.32,80181.28,0.0,0.12018,7e-05,16.40996]
[1778675415980,33.32,80181.28,0.0,0.12018,7e-05,16.40996]
[1778675416180,33.32,80181.28,0.0,0.12018,7e-05,16.40996]
[1778675416261,33.32,80183.62,0.0,0.12036,7e-05,16.42746]
[1778675416367,33.32,80183.62,0.0,0.12036,7e-05,16.42746]
[1778675416727,33.32,80183.62,0.0,0.12036,7e-05,16.42746]
[1778675416882,33.32,80183.62,0.0,0.12036,7e-05,16.42746]
[1778675416934,33.33,80211.09,0.0,0.12247,7e-05,16.63501]
[1778675418094,33.33,80211.09,0.0,0.12247,7e-05,16.63501]
[1778675418300,33.33,80207.54,0.0,0.12221,7e-05,16.60963]
[1778675418716,33.33,80207.54,0.0,0.12221,7e-05,16.60963]
[1778675418893,33.33,80207.54,0.0,0.12221,7e-05,16.60963]
[1778675419277,33.33,80222.09,0.0,0.1233,7e-05,16.71651]
[1778675419705,33.33,80238.8,0.0,0.12456,8e-05,16.83925]
[1778675420806,33.33,80238.8,0.0,0.12456,8e-05,16.83925]
[1778675421126,33.33,80238.8,0.0,0.12456,8e-05,16.83925]
[1778675422068,33.33,80234.58,0.0,0.12425,7e-05,16.80892]
[1778675422074,33.33,80234.58,0.0,0.12425,7e-05,16.80892]
[1778675422143,33.33,80229.82,0.0,0.12389,7e-05,16.7747]
[1778675422923,33.33,80229.82,0.0,0.12389,7e-05,16.7747]
[1778675423074,33.33,80215.7,0.0,0.12284,7e-05,16.67167]
[1778675423950,33.33,80215.7,0.0,0.12284,7e-05,16.67167]
[1778675426038,33.33,80212.41,0.0,0.12261,7e-05,16.64909]
[1778675430015,33.34,80213.29,0.0,0.12269,7e-05,16.6572]
[1778675431118,33.34,80213.0,0.0,0.12268,7e-05,16.6555]
[1778675431147,33.34,80213.0,0.0,0.12268,7e-05,16.6555]
[1778675431702,33.34,80212.43,0.0,0.12262,7e-05,16.64814]
[1778675431715,33.34,80212.43,0.0,0.12262,7e-05,16.64814]
[1778675431754,33.34,80212.43,0.0,0.12262,7e-05,16.64814]
[1778675432062,33.34,80212.43,0.0,0.12262,7e-05,16.64814]
[1778675432314,33.34,80212.43,0.0,0.12262,7e-05,16.64814]
[1778675432155,33.34,80230.12,0.0,0.12394,7e-05,16.77761]
[1778675433135,33.34,80243.92,0.0,0.12498,8e-05,16.87902]
[1778675433635,33.34,80243.92,0.0,0.12498,8e-05,16.87902]
[1778675436679,33.34,80227.74,0.0,0.12378,7e-05,16.76222]
[1778675437102,33.34,80227.74,0.0,0.12378,7e-05,16.76222]
[1778675437442,33.34,80229.08,0.0,0.12389,7e-05,16.77258]
[1778675439794,33.34,80243.12,0.0,0.12495,8e-05,16.87618]
[1778675440172,33.34,80243.12,0.0,0.12495,8e-05,16.87618]
[1778675447615,33.35,80252.55,0.0,0.1257,8e-05,16.94805]
[1778675447624,33.35,80252.55,0.0,0.1257,8e-05,16.94805]
[1778675447850,33.35,80252.55,0.0,0.1257,8e-05,16.94805]
[1778675449109,33.35,80259.67,0.0,0.12624,8e-05,17.00049]
[1778675450050,33.35,80265.18,0.0,0.12666,8e-05,17.04108]
[1778675450296,33.35,80265.18,0.0,0.12666,8e-05,17.04108]
[1778675450482,33.35,80263.54,0.0,0.12654,8e-05,17.02923]
[1778675451252,33.35,80263.54,0.0,0.12654,8e-05,17.02923]
[1778675452257,33.35,80252.37,0.0,0.12569,8e-05,16.94761]
[1778675454532,33.35,80241.56,0.0,0.12489,8e-05,16.86955]
[1778675454905,33.35,80241.56,0.0,0.12489,8e-05,16.86955]
[1778675454960,33.35,80235.68,0.0,0.12445,8e-05,16.827]
[1778675455514,33.35,80235.68,0.0,0.12445,8e-05,16.827]
[1778675455551,33.35,80235.68,0.0,0.12445,8e-05,16.827]
[1778675456318,33.35,80221.86,0.0,0.12342,7e-05,16.72627]
[1778675457982,33.35,80202.51,0.0,0.12199,7e-05,16.58596]
[1778675458772,33.35,80202.51,0.0,0.12199,7e-05,16.58596]
[1778675460517,33.35,80200.82,0.0,0.12187,7e-05,16.57465]
[1778675460972,33.35,80200.82,0.0,0.12187,7e-05,16.57465]
[1778675461138,33.35,80200.82,0.0,0.12187,7e-05,16.57465]
[1778675461288,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675461435,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675461628,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675462094,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675462366,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675462383,33.35,80179.98,0.0,0.12034,7e-05,16.42374]
[1778675462112,33.36,80163.18,0.0,0.11912,7e-05,16.30269]
[1778675463376,33.36,80151.32,0.0,0.11827,7e-05,16.21746]
[1778675463836,33.36,80151.32,0.0,0.11827,7e-05,16.21746]
[1778675464257,33.36,80151.32,0.0,0.11827,7e-05,16.21746]
[1778675464399,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675464453,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675464694,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675465073,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675465105,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675465141,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675465328,33.36,80140.31,0.0,0.11748,7e-05,16.13863]
[1778675465166,33.36,80122.35,0.0,0.11619,7e-05,16.00962]
[1778675465469,33.36,80122.35,0.0,0.11619,7e-05,16.00962]
[1778675465891,33.36,80122.35,0.0,0.11619,7e-05,16.00962]
[1778675466435,33.36,80122.35,0.0,0.11619,7e-05,16.00962]
[1778675466457,33.36,80122.35,0.0,0.11619,7e-05,16.00962]
[1778675466053,33.36,80100.67,0.0,0.11465,7e-05,15.85441]
[1778675466594,33.36,80100.67,0.0,0.11465,7e-05,15.85441]
[1778675467309,33.36,80100.67,0.0,0.11465,7e-05,15.85441]
[1778675467339,33.36,80087.08,0.0,0.1137,7e-05,15.75759]
[1778675467569,33.36,80087.08,0.0,0.1137,7e-05,15.75759]
[1778675467650,33.36,80087.08,0.0,0.1137,7e-05,15.75759]
[1778675467803,33.36,80087.08,0.0,0.1137,7e-05,15.75759]
[1778675468277,33.36,80087.08,0.0,0.1137,7e-05,15.75759]
[1778675468298,33.36,80077.66,0.0,0.11304,7e-05,15.69085]
[1778675468690,33.36,80077.66,0.0,0.11304,7e-05,15.69085]
[1778675469234,33.36,80077.66,0.0,0.11304,7e-05,15.69085]
[1778675469325,33.36,80077.66,0.0,0.11304,7e-05,15.69085]
[1778675469483,33.36,80070.89,0.0,0.11258,7e-05,15.64357]
[1778675469491,33.36,80070.89,0.0,0.11258,7e-05,15.64357]
[1778675469741,33.36,80070.89,0.0,0.11258,7e-05,15.64357]
[1778675470217,33.36,80070.89,0.0,0.11258,7e-05,15.64357]
[1778675470503,33.36,80061.95,0.0,0.11197,7e-05,15.58093]
[1778675470562,33.36,80061.95,0.0,0.11197,7e-05,15.58093]
[1778675470602,33.36,80061.95,0.0,0.11197,7e-05,15.58093]
[1778675471350,33.36,80061.95,0.0,0.11197,7e-05,15.58093]
[1778675471524,33.37,80059.4,0.0,0.1118,7e-05,15.56403]
[1778675472118,33.37,80059.4,0.0,0.1118,7e-05,15.56403]
[1778675472179,33.37,80059.4,0.0,0.1118,7e-05,15.56403]
[1778675472220,33.38,80078.44,0.0,0.11326,7e-05,15.71299]
[1778675472528,33.38,80078.44,0.0,0.11326,7e-05,15.71299]
[1778675472641,33.38,80078.44,0.0,0.11326,7e-05,15.71299]
[1778675473326,33.4,80092.97,0.0,0.1144,7e-05,15.82769]
[1778675474191,33.4,80092.97,0.0,0.1144,7e-05,15.82769]
[1778675474203,33.4,80092.97,0.0,0.1144,7e-05,15.82769]
[1778675476094,33.4,80091.12,0.0,0.11428,7e-05,15.81632]
[1778675476100,33.4,80091.12,0.0,0.11428,7e-05,15.81632]
[1778675476156,33.4,80091.12,0.0,0.11428,7e-05,15.81632]
[1778675476214,33.4,80091.12,0.0,0.11428,7e-05,15.81632]
[1778675476457,33.4,80094.57,0.0,0.11454,7e-05,15.84196]
[1778675476550,33.4,80094.57,0.0,0.11454,7e-05,15.84196]
[1778675476697,33.4,80094.57,0.0,0.11454,7e-05,15.84196]
[1778675476730,33.4,80094.57,0.0,0.11454,7e-05,15.84196]
[1778675477208,33.4,80120.57,0.0,0.1164,7e-05,16.02983]
[1778675477888,33.4,80120.57,0.0,0.1164,7e-05,16.02983]
[1778675477959,33.4,80120.57,0.0,0.1164,7e-05,16.02983]
[1778675478029,33.4,80120.57,0.0,0.1164,7e-05,16.02983]
[1778675478146,33.41,80134.37,0.0,0.1174,7e-05,16.13014]
[1778675478436,33.41,80134.37,0.0,0.1174,7e-05,16.13014]
[1778675478525,33.41,80134.37,0.0,0.1174,7e-05,16.13014]
[1778675479350,33.41,80148.41,0.0,0.11843,7e-05,16.23253]
[1778675479614,33.41,80148.41,0.0,0.11843,7e-05,16.23253]
[1778675480372,33.41,80148.41,0.0,0.11843,7e-05,16.23253]
[1778675480391,33.41,80148.41,0.0,0.11843,7e-05,16.23253]
[1778675480745,33.41,80149.89,0.0,0.11854,7e-05,16.24418]
[1778675481153,33.41,80149.89,0.0,0.11854,7e-05,16.24418]
[1778675481555,33.41,80149.75,0.0,0.11854,7e-05,16.2441]
[1778675481576,33.41,80149.75,0.0,0.11854,7e-05,16.2441]
[1778675482486,33.41,80149.75,0.0,0.11854,7e-05,16.2441]
[1778675482694,33.41,80137.34,0.0,0.11766,7e-05,16.1555]
[1778675482918,33.41,80137.34,0.0,0.11766,7e-05,16.1555]
[1778675483205,33.41,80137.34,0.0,0.11766,7e-05,16.1555]
[1778675483347,33.41,80137.34,0.0,0.11766,7e-05,16.1555]
[1778675483348,33.41,80122.23,0.0,0.11658,7e-05,16.04775]
[1778675483547,33.41,80122.23,0.0,0.11658,7e-05,16.04775]
[1778675483559,33.41,80122.23,0.0,0.11658,7e-05,16.04775]
[1778675483578,33.41,80122.23,0.0,0.11658,7e-05,16.04775]
[1778675484274,33.41,80122.23,0.0,0.11658,7e-05,16.04775]
[1778675484355,33.41,80110.75,0.0,0.11577,7e-05,15.96611]
[1778675485139,33.41,80110.75,0.0,0.11577,7e-05,15.96611]
[1778675485203,33.42,80123.21,0.0,0.11667,7e-05,16.0566]
[1778675485560,33.42,80123.21,0.0,0.11667,7e-05,16.0566]
[1778675485770,33.42,80123.21,0.0,0.11667,7e-05,16.0566]
[1778675485952,33.42,80123.21,0.0,0.11667,7e-05,16.0566]
[1778675486210,33.42,80128.55,0.0,0.11706,7e-05,16.09589]
[1778675486778,33.42,80128.55,0.0,0.11706,7e-05,16.09589]
[1778675487226,33.42,80124.71,0.0,0.11679,7e-05,16.0691]
[1778675488263,33.42,80124.71,0.0,0.11679,7e-05,16.0691]
[1778675488274,33.42,80123.03,0.0,0.11668,7e-05,16.05754]
[1778675488575,33.42,80123.03,0.0,0.11668,7e-05,16.05754]
[1778675488596,33.42,80123.03,0.0,0.11668,7e-05,16.05754]
[1778675489238,33.42,80124.35,0.0,0.11678,7e-05,16.06791]
[1778675491294,33.42,80125.42,0.0,0.11687,7e-05,16.07681]
[1778675491590,33.42,80123.53,0.0,0.11673,7e-05,16.0608]
[1778675492360,33.42,80123.53,0.0,0.11673,7e-05,16.0608]
[1778675492264,33.43,80119.08,0.0,0.11642,7e-05,16.03002]
[1778675493309,33.43,80119.08,0.0,0.11642,7e-05,16.03002]
[1778675495948,33.43,80127.66,0.0,0.11706,7e-05,16.09419]
[1778675496291,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675496614,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675496624,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675496694,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675496824,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675497110,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675497248,33.43,80139.04,0.0,0.11789,7e-05,16.17701]
[1778675497659,33.43,80139.1,0.0,0.1179,7e-05,16.17849]
[1778675497739,33.43,80139.1,0.0,0.1179,7e-05,16.17849]
[1778675498395,33.43,80139.1,0.0,0.1179,7e-05,16.17849]
[1778675500463,33.44,80123.82,0.0,0.11684,7e-05,16.0719]
[1778675500631,33.44,80123.82,0.0,0.11684,7e-05,16.0719]
[1778675501720,33.44,80124.77,0.0,0.11692,7e-05,16.07994]
[1778675501750,33.44,80124.77,0.0,0.11692,7e-05,16.07994]
[1778675502333,33.44,80115.06,0.0,0.11624,7e-05,16.01134]
[1778675502626,33.44,80115.06,0.0,0.11624,7e-05,16.01134]
[1778675502804,33.44,80115.06,0.0,0.11624,7e-05,16.01134]
[1778675502839,33.44,80115.06,0.0,0.11624,7e-05,16.01134]
[1778675502883,33.44,80115.06,0.0,0.11624,7e-05,16.01134]
[1778675503340,33.44,80094.53,0.0,0.11479,7e-05,15.86502]
[1778675504443,33.44,80094.53,0.0,0.11479,7e-05,15.86502]
[1778675504789,33.44,80102.24,0.0,0.11534,7e-05,15.92111]
[1778675504792,33.44,80102.24,0.0,0.11534,7e-05,15.92111]
[1778675504922,33.44,80102.24,0.0,0.11534,7e-05,15.92111]
[1778675505263,33.44,80102.24,0.0,0.11534,7e-05,15.92111]
[1778675505282,33.44,80102.24,0.0,0.11534,7e-05,15.92111]
[1778675505354,33.44,80114.04,0.0,0.11619,7e-05,16.00654]
[1778675505761,33.44,80114.04,0.0,0.11619,7e-05,16.00654]
[1778675505777,33.44,80114.04,0.0,0.11619,7e-05,16.00654]
[1778675506128,33.44,80114.04,0.0,0.11619,7e-05,16.00654]
[1778675506361,33.45,80132.9,0.0,0.11756,7e-05,16.14348]
[1778675506472,33.45,80132.9,0.0,0.11756,7e-05,16.14348]
[1778675506572,33.45,80132.9,0.0,0.11756,7e-05,16.14348]
[1778675507015,33.45,80132.9,0.0,0.11756,7e-05,16.14348]
[1778675507073,33.45,80132.9,0.0,0.11756,7e-05,16.14348]
[1778675507368,33.45,80125.14,0.0,0.11701,7e-05,16.08874]
[1778675507684,33.45,80125.14,0.0,0.11701,7e-05,16.08874]
[1778675507969,33.45,80125.14,0.0,0.11701,7e-05,16.08874]
[1778675508458,33.45,80125.65,0.0,0.11706,7e-05,16.09324]
[1778675508766,33.45,80125.65,0.0,0.11706,7e-05,16.09324]
[1778675509296,33.45,80125.65,0.0,0.11706,7e-05,16.09324]
[1778675509538,33.45,80133.72,0.0,0.11765,7e-05,16.1525]
[1778675509771,33.45,80133.72,0.0,0.11765,7e-05,16.1525]
[1778675510390,33.45,80117.44,0.0,0.11649,7e-05,16.03614]
[1778675510604,33.45,80117.44,0.0,0.11649,7e-05,16.03614]
[1778675510844,33.45,80117.44,0.0,0.11649,7e-05,16.03614]
[1778675511238,33.45,80117.44,0.0,0.11649,7e-05,16.03614]
[1778675511397,33.45,80143.95,0.0,0.1184,7e-05,16.22786]
[1778675511707,33.45,80143.95,0.0,0.1184,7e-05,16.22786]
[1778675511797,33.45,80143.95,0.0,0.1184,7e-05,16.22786]
[1778675511803,33.45,80143.95,0.0,0.1184,7e-05,16.22786]
[1778675512404,33.45,80144.82,0.0,0.11847,7e-05,16.23476]
[1778675517439,33.46,80145.43,0.0,0.11855,7e-05,16.24232]
[1778675523246,33.46,80150.16,0.0,0.11892,7e-05,16.27931]
[1778675527293,33.46,80143.26,0.0,0.11844,7e-05,16.23133]
[1778675527373,33.47,80142.42,0.0,0.11839,7e-05,16.22656]
[1778675528223,33.47,80142.42,0.0,0.11839,7e-05,16.22656]
[1778675529234,33.47,80137.01,0.0,0.11801,7e-05,16.18787]
[1778675529320,33.47,80116.15,0.0,0.11651,7e-05,16.03819]
[1778675529827,33.47,80116.15,0.0,0.11651,7e-05,16.03819]
[1778675530408,33.47,80116.15,0.0,0.11651,7e-05,16.03819]
[1778675530446,33.47,80116.15,0.0,0.11651,7e-05,16.03819]
[1778675531085,33.47,80111.07,0.0,0.11615,7e-05,16.00228]
[1778675531190,33.47,80111.07,0.0,0.11615,7e-05,16.00228]
[1778675531854,33.47,80111.51,0.0,0.11619,7e-05,16.00604]
[1778675532167,33.47,80111.51,0.0,0.11619,7e-05,16.00604]
[1778675532679,33.47,80111.03,0.0,0.11616,7e-05,16.00321]
[1778675532945,33.47,80113.35,0.0,0.11633,7e-05,16.02047]
[1778675537034,33.47,80110.78,0.0,0.11616,7e-05,16.00257]
[1778675540927,33.47,80103.75,0.0,0.11567,7e-05,15.9538]
[1778675541373,33.47,80103.75,0.0,0.11567,7e-05,15.9538]
[1778675541438,33.47,80099.9,0.0,0.1154,7e-05,15.92658]
[1778675541774,33.47,80099.9,0.0,0.1154,7e-05,15.92658]
[1778675542429,33.47,80099.9,0.0,0.1154,7e-05,15.92658]
[1778675542471,33.48,80073.53,0.0,0.11355,7e-05,15.73876]
[1778675542629,33.48,80059.15,0.0,0.11254,7e-05,15.63624]
[1778675544375,33.48,80059.15,0.0,0.11254,7e-05,15.63624]
[1778675545404,33.48,80065.09,0.0,0.11298,7e-05,15.68073]
[1778675545524,33.48,80074.29,0.0,0.11362,7e-05,15.74635]
[1778675546674,33.48,80080.34,0.0,0.11406,7e-05,15.79064]
[1778675547545,33.49,80085.83,0.0,0.11456,7e-05,15.84054]
[1778675548577,33.49,80085.71,0.0,0.11455,7e-05,15.83968]
[1778675549465,33.49,80085.71,0.0,0.11455,7e-05,15.83968]
[1778675549575,33.5,80083.9,0.0,0.11443,7e-05,15.82758]
[1778675549701,33.5,80083.9,0.0,0.11443,7e-05,15.82758]
[1778675550199,33.5,80083.9,0.0,0.11443,7e-05,15.82758]
[1778675550587,33.5,80086.6,0.0,0.11464,7e-05,15.84857]
[1778675551596,33.5,80092.95,0.0,0.11507,7e-05,15.89121]
[1778675551879,33.5,80092.95,0.0,0.11507,7e-05,15.89121]
[1778675551990,33.5,80092.95,0.0,0.11507,7e-05,15.89121]
[1778675552451,33.5,80102.35,0.0,0.11575,7e-05,15.95926]
[1778675553468,33.5,80118.47,0.0,0.11691,7e-05,16.07587]
[1778675554648,33.5,80123.99,0.0,0.11731,7e-05,16.11636]
[1778675555295,33.5,80123.99,0.0,0.11731,7e-05,16.11636]
[1778675556374,33.5,80126.36,0.0,0.11749,7e-05,16.13416]
[1778675556384,33.51,80126.22,0.0,0.11749,7e-05,16.1339]
[1778675559018,33.51,80109.77,0.0,0.11632,7e-05,16.01716]
[1778675559726,33.51,80109.77,0.0,0.11632,7e-05,16.01716]
[1778675560022,33.51,80109.77,0.0,0.11632,7e-05,16.01716]
[1778675560687,33.51,80105.54,0.0,0.11603,7e-05,15.9874]
[1778675562076,33.51,80094.39,0.0,0.11524,7e-05,15.90817]
[1778675562628,33.51,80097.91,0.0,0.1155,7e-05,15.93409]
[1778675564539,33.51,80083.09,0.0,0.11446,7e-05,15.82957]
[1778675565600,33.51,80076.25,0.0,0.11399,7e-05,15.78157]
[1778675565691,33.51,80076.25,0.0,0.11399,7e-05,15.78157]
[1778675568283,33.52,80079.17,0.0,0.11421,7e-05,15.80419]
[1778675568704,33.52,80079.2,0.0,0.11423,7e-05,15.80526]
[1778675571466,33.52,80075.35,0.0,0.11397,7e-05,15.77955]
[1778675571723,33.52,80074.87,0.0,0.11395,7e-05,15.77702]
[1778675572851,33.52,80075.82,0.0,0.11402,7e-05,15.78469]
[1778675573731,33.52,80074.28,0.0,0.11392,7e-05,15.77459]
[1778675575669,33.53,80067.53,0.0,0.11347,7e-05,15.72834]
[1778675575719,33.53,80067.53,0.0,0.11347,7e-05,15.72834]
[1778675575798,33.53,80067.53,0.0,0.11347,7e-05,15.72834]
[1778675580586,33.53,80078.4,0.0,0.11428,7e-05,15.81039]
[1778675580818,33.53,80078.4,0.0,0.11428,7e-05,15.81039]
[1778675583821,33.54,80063.91,0.0,0.11329,7e-05,15.70977]
[1778675584399,33.54,80063.91,0.0,0.11329,7e-05,15.70977]
[1778675584665,33.54,80063.69,0.0,0.11328,7e-05,15.70916]
[1778675584945,33.54,80080.22,0.0,0.11445,7e-05,15.82796]
[1778675585847,33.54,80080.22,0.0,0.11445,7e-05,15.82796]
[1778675585952,33.54,80094.1,0.0,0.11544,7e-05,15.9279]
[1778675588067,33.54,80101.41,0.0,0.11597,7e-05,15.98083]
[1778675589240,33.54,80100.91,0.0,0.11594,7e-05,15.97781]
[1778675594016,33.55,80079.54,0.0,0.11446,7e-05,15.82892]
[1778675594873,33.55,80079.54,0.0,0.11446,7e-05,15.82892]
[1778675595153,33.55,80079.54,0.0,0.11446,7e-05,15.82892]
[1778675595319,33.55,80079.54,0.0,0.11446,7e-05,15.82892]
[1778675596454,33.55,80072.01,0.0,0.11394,7e-05,15.776]
[1778675596514,33.55,80072.01,0.0,0.11394,7e-05,15.776]
[1778675596544,33.55,80063.82,0.0,0.11338,7e-05,15.71853]
[1778675597311,33.55,80063.82,0.0,0.11338,7e-05,15.71853]
[1778675597642,33.55,80053.74,0.0,0.11268,7e-05,15.64752]
[1778675597810,33.55,80053.74,0.0,0.11268,7e-05,15.64752]
[1778675598313,33.55,80053.74,0.0,0.11268,7e-05,15.64752]
[1778675598376,33.55,80053.74,0.0,0.11268,7e-05,15.64752]
[1778675598496,33.55,80053.74,0.0,0.11268,7e-05,15.64752]
[1778675598526,33.55,80036.36,0.0,0.11148,7e-05,15.52495]
[1778675598909,33.55,80036.36,0.0,0.11148,7e-05,15.52495]
[1778675599155,33.55,80036.36,0.0,0.11148,7e-05,15.52495]
[1778675599549,33.55,80036.36,0.0,0.11148,7e-05,15.52495]
[1778675599567,33.55,80049.69,0.0,0.11242,7e-05,15.6208]
[1778675599836,33.55,80049.69,0.0,0.11242,7e-05,15.6208]
[1778675599914,33.55,80049.69,0.0,0.11242,7e-05,15.6208]
[1778675600799,33.56,80052.19,0.0,0.1126,7e-05,15.63966]
[1778675602672,33.56,80059.99,0.0,0.11317,7e-05,15.69718]
[1778675602928,33.56,80059.99,0.0,0.11317,7e-05,15.69718]
[1778675604038,33.56,80055.64,0.0,0.11288,7e-05,15.66722]
[1778675605019,33.56,80057.91,0.0,0.11304,7e-05,15.68438]
[1778675605320,33.56,80057.91,0.0,0.11304,7e-05,15.68438]
[1778675611134,33.57,80064.31,0.0,0.11355,7e-05,15.73563]
[1778675611308,33.57,80064.31,0.0,0.11355,7e-05,15.73563]
[1778675611358,33.57,80064.31,0.0,0.11355,7e-05,15.73563]
[1778675612569,33.57,80057.22,0.0,0.11304,7e-05,15.68251]
[1778675612715,33.57,80048.9,0.0,0.11247,7e-05,15.62436]
[1778675613565,33.57,80048.9,0.0,0.11247,7e-05,15.62436]
[1778675614878,33.57,80049.47,0.0,0.11253,7e-05,15.63052]
[1778675619721,33.58,80043.67,0.0,0.11218,7e-05,15.59452]
[1778675619794,33.58,80043.67,0.0,0.11218,7e-05,15.59452]
[1778675620646,33.58,80045.24,0.0,0.1123,7e-05,15.60677]
[1778675621906,33.59,80050.7,0.0,0.11269,7e-05,15.64662]
[1778675622507,33.59,80050.7,0.0,0.11269,7e-05,15.64662]
[1778675622562,33.59,80067.89,0.0,0.1139,7e-05,15.76987]
[1778675623674,33.59,80080.3,0.0,0.11479,7e-05,15.85915]
[1778675627704,33.59,80071.77,0.0,0.11422,7e-05,15.80139]
[1778675628593,33.59,80079.43,0.0,0.11476,7e-05,15.85679]
[1778675629593,33.59,80078.62,0.0,0.11471,7e-05,15.85173]
[1778675629775,33.59,80078.62,0.0,0.11471,7e-05,15.85173]
[1778675631973,33.6,80057.66,0.0,0.11326,7e-05,15.70409]
[1778675632150,33.6,80057.66,0.0,0.11326,7e-05,15.70409]
[1778675632895,33.6,80061.13,0.0,0.11351,7e-05,15.72971]
[1778675634067,33.6,80060.23,0.0,0.11346,7e-05,15.72421]
[1778675634586,33.6,80060.23,0.0,0.11346,7e-05,15.72421]
[1778675635768,33.6,80047.04,0.0,0.11256,7e-05,15.63244]
[1778675636592,33.6,80047.04,0.0,0.11256,7e-05,15.63244]
[1778675636329,33.6,80061.73,0.0,0.11359,7e-05,15.73784]
[1778675640357,33.61,80047.65,0.0,0.11265,7e-05,15.64147]
[1778675642712,33.61,80061.2,0.0,0.11361,7e-05,15.73978]
[1778675643337,33.61,80061.2,0.0,0.11361,7e-05,15.73978]
[1778675646525,33.62,80060.95,0.0,0.11362,7e-05,15.74065]
[1778675646709,33.62,80058.94,0.0,0.11349,7e-05,15.72725]
[1778675647521,33.62,80058.94,0.0,0.11349,7e-05,15.72725]
[1778675648413,33.62,80072.73,0.0,0.11447,7e-05,15.82689]
[1778675650345,33.62,80078.93,0.0,0.11491,7e-05,15.87149]
[1778675651309,33.62,80079.47,0.0,0.11496,7e-05,15.87571]
[1778675656469,33.62,80088.22,0.0,0.11559,7e-05,15.93994]
[1778675658329,33.62,80094.05,0.0,0.11601,7e-05,15.98183]
[1778675659536,33.62,80096.87,0.0,0.11621,7e-05,16.00219]
[1778675661605,33.62,80100.11,0.0,0.11644,7e-05,16.02565]
[1778675662123,33.62,80094.21,0.0,0.11603,7e-05,15.98365]
[1778675662808,33.62,80086.11,0.0,0.11546,7e-05,15.92605]
[1778675667105,33.63,80087.54,0.0,0.11557,7e-05,15.93741]
[1778675672581,33.63,80093.74,0.0,0.116,7e-05,15.97957]
[1778675677617,33.63,80092.06,0.0,0.11589,7e-05,15.96876]
[1778675677669,33.63,80092.06,0.0,0.11589,7e-05,15.96876]
[1778675678468,33.63,80092.06,0.0,0.11589,7e-05,15.96876]
[1778675679248,33.63,80099.54,0.0,0.11643,7e-05,16.02241]
[1778675679603,33.63,80099.54,0.0,0.11643,7e-05,16.02241]
[1778675680685,33.63,80109.89,0.0,0.11717,7e-05,16.09664]
[1778675681645,33.63,80110.11,0.0,0.11719,7e-05,16.09862]
[1778675682681,33.63,80110.11,0.0,0.11719,7e-05,16.09862]
[1778675682716,33.63,80113.2,0.0,0.11741,7e-05,16.12114]
[1778675683693,33.63,80113.2,0.0,0.11741,7e-05,16.12114]
[1778675683793,33.63,80115.04,0.0,0.11755,7e-05,16.13503]
[1778675684698,33.63,80115.04,0.0,0.11755,7e-05,16.13503]
[1778675684706,33.63,80115.77,0.0,0.11761,7e-05,16.14059]
[1778675685962,33.63,80115.77,0.0,0.11761,7e-05,16.14059]
[1778675688728,33.64,80110.37,0.0,0.11725,7e-05,16.1048]
[1778675689225,33.64,80107.03,0.0,0.11702,7e-05,16.08134]
[1778675690861,33.64,80101.69,0.0,0.11664,7e-05,16.04366]
[1778675697004,33.64,80101.06,0.0,0.11662,7e-05,16.04164]
[1778675702711,33.65,80095.81,0.0,0.11628,7e-05,16.00735]
[1778675705326,33.65,80101.92,0.0,0.11673,7e-05,16.05211]
[1778675707272,33.65,80103.55,0.0,0.11685,7e-05,16.06479]
[1778675712735,33.65,80115.1,0.0,0.11771,7e-05,16.14997]
[1778675713607,33.65,80115.1,0.0,0.11771,7e-05,16.14997]
[1778675715435,33.65,80127.77,0.0,0.11863,7e-05,16.24184]
[1778675715523,33.65,80127.77,0.0,0.11863,7e-05,16.24184]
[1778675715536,33.66,80128.27,0.0,0.11867,7e-05,16.24598]
[1778675715814,33.66,80128.27,0.0,0.11867,7e-05,16.24598]
[1778675719257,33.66,80127.79,0.0,0.11865,7e-05,16.2443]
[1778675719575,33.66,80127.79,0.0,0.11865,7e-05,16.2443]
[1778675719588,33.66,80126.37,0.0,0.11856,7e-05,16.23472]
[1778675720226,33.66,80126.37,0.0,0.11856,7e-05,16.23472]
[1778675721318,33.66,80118.43,0.0,0.11799,7e-05,16.17809]
[1778675723371,33.66,80116.35,0.0,0.11785,7e-05,16.16392]
[1778675723629,33.66,80116.35,0.0,0.11785,7e-05,16.16392]
[1778675728978,33.66,80111.32,0.0,0.11752,7e-05,16.13074]
[1778675734013,33.67,80099.93,0.0,0.11671,7e-05,16.04809]
[1778675739048,33.67,80103.18,0.0,0.11696,7e-05,16.0739]
[1778675744084,33.68,80110.04,0.0,0.11748,7e-05,16.12529]
[1778675748187,33.68,80107.87,0.0,0.11734,7e-05,16.11104]
[1778675748381,33.68,80107.87,0.0,0.11734,7e-05,16.11104]
[1778675749600,33.68,80107.88,0.0,0.11734,7e-05,16.11156]
[1778675749646,33.68,80123.8,0.0,0.11849,7e-05,16.22594]
[1778675754830,33.68,80133.37,0.0,0.11919,7e-05,16.29584]
[1778675756330,33.68,80133.07,0.0,0.11917,7e-05,16.29387]
[1778675758220,33.68,80133.09,0.0,0.11918,7e-05,16.2944]
[1778675760751,33.68,80133.82,0.0,0.11923,7e-05,16.30017]
[1778675760756,33.68,80133.82,0.0,0.11923,7e-05,16.30017]
[1778675762392,33.68,80124.7,0.0,0.11858,7e-05,16.23498]
[1778675762621,33.68,80104.96,0.0,0.11716,7e-05,16.09374]
[1778675768256,33.69,80097.49,0.0,0.11666,7e-05,16.04366]
[1778675772797,33.69,80102.56,0.0,0.11705,7e-05,16.08179]
[1778675776378,33.69,80093.67,0.0,0.11643,7e-05,16.01971]
[1778675776450,33.69,80085.95,0.0,0.11588,7e-05,15.96517]
[1778675776929,33.69,80085.95,0.0,0.11588,7e-05,15.96517]
[1778675777319,33.69,80084.86,0.0,0.11581,7e-05,15.95768]
[1778675777820,33.69,80084.86,0.0,0.11581,7e-05,15.95768]
[1778675778326,33.69,80087.05,0.0,0.11597,7e-05,15.97356]
[1778675783362,33.69,80084.31,0.0,0.11579,7e-05,15.9554]
[1778675788397,33.7,80095.17,0.0,0.11657,7e-05,16.03424]
[1778675793432,33.7,80085.27,0.0,0.11586,7e-05,15.96119]
[1778675798469,33.7,80085.41,0.0,0.11588,7e-05,15.96317]
[1778675803504,33.7,80085.49,0.0,0.1159,7e-05,15.96472]
[1778675808542,33.7,80085.33,0.0,0.11589,7e-05,15.96455]
[1778675813588,33.7,80085.64,0.0,0.11593,7e-05,15.96772]
[1778675814695,33.7,80071.01,0.0,0.1149,7e-05,15.86379]
[1778675815605,33.7,80071.01,0.0,0.1149,7e-05,15.86379]
[1778675816557,33.7,80073.61,0.0,0.11508,7e-05,15.88262]
[1778675820012,33.71,80076.34,0.0,0.11528,7e-05,15.90305]
[1778675820392,33.71,80076.34,0.0,0.11528,7e-05,15.90305]
[1778675820726,33.71,80076.34,0.0,0.11528,7e-05,15.90305]
[1778675820628,33.71,80061.77,0.0,0.11426,7e-05,15.79978]
[1778675821254,33.71,80061.77,0.0,0.11426,7e-05,15.79978]
[1778675824200,33.71,80058.76,0.0,0.11407,7e-05,15.77978]
[1778675824537,33.71,80058.76,0.0,0.11407,7e-05,15.77978]
[1778675826595,33.71,80043.4,0.0,0.113,7e-05,15.67196]
[1778675827412,33.71,80041.37,0.0,0.11287,7e-05,15.65821]
[1778675829633,33.71,80041.06,0.0,0.11286,7e-05,15.65736]
[1778675830613,33.71,80040.69,0.0,0.11284,7e-05,15.65538]
[1778675831356,33.71,80037.76,0.0,0.11265,7e-05,15.6353]
[1778675832285,33.72,80032.1,0.0,0.11226,7e-05,15.59595]
[1778675833564,33.72,80030.32,0.0,0.11214,7e-05,15.58411]
[1778675835705,33.72,80037.02,0.0,0.11262,7e-05,15.63292]
[1778675836254,33.72,80037.76,0.0,0.11268,7e-05,15.63883]
[1778675836409,33.72,80037.76,0.0,0.11268,7e-05,15.63883]
[1778675836774,33.72,80037.76,0.0,0.11268,7e-05,15.63883]
[1778675837704,33.72,80039.37,0.0,0.1128,7e-05,15.65089]
[1778675841193,33.72,80038.84,0.0,0.11279,7e-05,15.64971]
[1778675844426,33.73,80038.42,0.0,0.11278,7e-05,15.64869]
[1778675844574,33.73,80038.42,0.0,0.11278,7e-05,15.64869]
[1778675844620,33.73,80038.42,0.0,0.11278,7e-05,15.64869]
[1778675845813,33.73,80035.76,0.0,0.1126,7e-05,15.63052]
[1778675848425,33.73,80030.63,0.0,0.11227,7e-05,15.59638]
[1778675849188,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849230,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849518,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849598,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849641,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849814,33.73,80030.54,0.0,0.11227,7e-05,15.59647]
[1778675849746,33.73,80021.58,0.0,0.11166,7e-05,15.53402]
[1778675850339,33.73,80021.58,0.0,0.11166,7e-05,15.53402]
[1778675850897,33.73,80028.49,0.0,0.11215,7e-05,15.58387]
[1778675851887,33.74,80019.14,0.0,0.11149,7e-05,15.51548]
[1778675852331,33.74,80019.14,0.0,0.11149,7e-05,15.51548]
[1778675853070,33.74,80015.13,0.0,0.11123,7e-05,15.48843]
[1778675853145,33.74,80012.09,0.0,0.11103,7e-05,15.46828]
[1778675854105,33.74,80012.09,0.0,0.11103,7e-05,15.46828]
[1778675860413,33.75,80012.85,0.0,0.11113,7e-05,15.47805]
[1778675861213,33.75,80008.87,0.0,0.11087,7e-05,15.45195]
[1778675861390,33.75,80008.87,0.0,0.11087,7e-05,15.45195]
[1778675861528,33.75,79999.54,0.0,0.11025,7e-05,15.38738]
[1778675863939,33.75,79996.89,0.0,0.11008,7e-05,15.37021]
[1778675864130,33.75,79996.89,0.0,0.11008,7e-05,15.37021]
[1778675865467,33.75,79998.65,0.0,0.11021,7e-05,15.3833]
[1778675865840,33.75,79998.65,0.0,0.11021,7e-05,15.3833]
[1778675866271,33.75,80009.05,0.0,0.11093,7e-05,15.45716]
[1778675866333,33.76,80006.71,0.0,0.11077,7e-05,15.44129]
[1778675867311,33.76,80006.71,0.0,0.11077,7e-05,15.44129]
[1778675867576,33.76,80006.73,0.0,0.11078,7e-05,15.44242]
[1778675869328,33.76,80009.21,0.0,0.11095,7e-05,15.45988]
[1778675869429,33.76,80008.24,0.0,0.1109,7e-05,15.45424]
[1778675872686,33.76,80011.69,0.0,0.11114,7e-05,15.47949]
[1778675872754,33.76,80013.51,0.0,0.11129,7e-05,15.49418]
[1778675873118,33.76,80013.51,0.0,0.11129,7e-05,15.49418]
[1778675873136,33.76,80013.51,0.0,0.11129,7e-05,15.49418]
[1778675873860,33.76,80013.51,0.0,0.11129,7e-05,15.49418]
[1778675873850,33.76,79995.36,0.0,0.11005,7e-05,15.36705]
[1778675874147,33.76,79995.36,0.0,0.11005,7e-05,15.36705]
[1778675874185,33.76,79995.36,0.0,0.11005,7e-05,15.36705]
[1778675874451,33.76,79995.36,0.0,0.11005,7e-05,15.36705]
[1778675874787,33.76,79964.17,0.0,0.10795,7e-05,15.14923]
[1778675875656,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675875991,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876204,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876227,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876698,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876709,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876772,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876778,33.77,79946.79,0.0,0.10679,7e-05,15.0293]
[1778675876807,33.77,79946.54,0.0,0.10679,7e-05,15.02909]
[1778675877096,33.77,79946.54,0.0,0.10679,7e-05,15.02909]
[1778675877388,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675877988,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878067,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878278,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878559,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878663,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878669,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878769,33.77,79925.53,0.0,0.10541,7e-05,14.88415]
[1778675878773,33.77,79911.35,0.0,0.10449,7e-05,14.78724]
[1778675879042,33.77,79911.35,0.0,0.10449,7e-05,14.78724]
[1778675879211,33.77,79911.35,0.0,0.10449,7e-05,14.78724]
[1778675879361,33.77,79911.35,0.0,0.10449,7e-05,14.78724]
[1778675879409,33.77,79911.35,0.0,0.10449,7e-05,14.78724]
[1778675880296,33.77,79899.13,0.0,0.1037,7e-05,14.70426]
[1778675880452,33.77,79899.13,0.0,0.1037,7e-05,14.70426]
[1778675880878,33.77,79899.13,0.0,0.1037,7e-05,14.70426]
[1778675882566,33.78,79898.36,0.0,0.10367,7e-05,14.70063]
[1778675883184,33.78,79890.86,0.0,0.10321,7e-05,14.65184]
[1778675883328,33.78,79890.86,0.0,0.10321,7e-05,14.65184]
[1778675885911,33.79,79895.39,0.0,0.10353,7e-05,14.6865]
[1778675886328,33.79,79888.66,0.0,0.1031,7e-05,14.64005]
[1778675887995,33.79,79893.96,0.0,0.10348,7e-05,14.68015]
[1778675888380,33.79,79893.96,0.0,0.10348,7e-05,14.68015]
[1778675889004,33.8,79886.83,0.0,0.10304,7e-05,14.63426]
[1778675889345,33.8,79886.83,0.0,0.10304,7e-05,14.63426]
[1778675890218,33.8,79887.75,0.0,0.10312,7e-05,14.64241]
[1778675890720,33.8,79903.15,0.0,0.10414,7e-05,14.75053]
[1778675893589,33.8,79902.24,0.0,0.10411,7e-05,14.74692]
[1778675893715,33.8,79902.24,0.0,0.10411,7e-05,14.74692]
[1778675893750,33.8,79902.24,0.0,0.10411,7e-05,14.74692]
[1778675893801,33.8,79902.24,0.0,0.10411,7e-05,14.74692]
[1778675893819,33.8,79902.24,0.0,0.10411,7e-05,14.74692]
[1778675893878,33.82,79918.08,0.0,0.10528,7e-05,14.86936]
[1778675894002,33.82,79918.08,0.0,0.10528,7e-05,14.86936]
[1778675894342,33.82,79918.08,0.0,0.10528,7e-05,14.86936]
[1778675894435,33.82,79918.08,0.0,0.10528,7e-05,14.86936]
[1778675894654,33.82,79918.08,0.0,0.10528,7e-05,14.86936]
[1778675894908,33.82,79929.1,0.0,0.10602,7e-05,14.94725]
[1778675896258,33.83,79920.42,0.0,0.10545,7e-05,14.888]
[1778675896352,33.83,79920.42,0.0,0.10545,7e-05,14.888]
[1778675897829,33.83,79890.95,0.0,0.10354,7e-05,14.68626]
[1778675900324,33.83,79883.78,0.0,0.1031,7e-05,14.63926]
[1778675900330,33.83,79883.78,0.0,0.1031,7e-05,14.63926]
[1778675900500,33.83,79883.78,0.0,0.1031,7e-05,14.63926]
[1778675900596,33.83,79880.42,0.0,0.10289,6e-05,14.61735]
[1778675902480,33.84,79871.07,0.0,0.10229,6e-05,14.55411]
[1778675902588,33.84,79868.99,0.0,0.10217,6e-05,14.54098]
[1778675904571,33.84,79860.66,0.0,0.10164,6e-05,14.48463]
[1778675904866,33.84,79860.94,0.0,0.10167,6e-05,14.48745]
[1778675908588,33.84,79851.6,0.0,0.10111,6e-05,14.42722]
[1778675908708,33.84,79851.6,0.0,0.10111,6e-05,14.42722]
[1778675908786,33.85,79849.15,0.0,0.10096,6e-05,14.41179]
[1778675911275,33.85,79848.07,0.0,0.10091,6e-05,14.40643]
[1778675911289,33.85,79848.07,0.0,0.10091,6e-05,14.40643]
[1778675911590,33.85,79848.07,0.0,0.10091,6e-05,14.40643]
[1778675911676,33.85,79845.65,0.0,0.10075,6e-05,14.38737]
[1778675912808,33.85,79845.65,0.0,0.10075,6e-05,14.38737]
[1778675912904,33.85,79846.06,0.0,0.10079,6e-05,14.39156]
[1778675918358,33.86,79849.77,0.0,0.10107,6e-05,14.42182]
[1778675920729,33.86,79853.64,0.0,0.10134,6e-05,14.45017]
[1778675921074,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921117,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921133,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921472,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921707,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921715,33.86,79854.57,0.0,0.1014,6e-05,14.45744]
[1778675921726,33.86,79866.16,0.0,0.10216,6e-05,14.5378]
[1778675922102,33.86,79866.16,0.0,0.10216,6e-05,14.5378]
[1778675922293,33.86,79866.16,0.0,0.10216,6e-05,14.5378]
[1778675922733,33.87,79872.25,0.0,0.10256,6e-05,14.58073]
[1778675923098,33.87,79872.25,0.0,0.10256,6e-05,14.58073]
[1778675923304,33.87,79872.25,0.0,0.10256,6e-05,14.58073]
[1778675923388,33.87,79866.49,0.0,0.1022,6e-05,14.54261]
[1778675928666,33.87,79856.48,0.0,0.10159,6e-05,14.47717]
[1778675928993,33.87,79856.3,0.0,0.10159,6e-05,14.47678]
[1778675931363,33.88,79849.09,0.0,0.10114,6e-05,14.42909]
[1778675931577,33.88,79865.25,0.0,0.10219,6e-05,14.54068]
[1778675932216,33.88,79865.25,0.0,0.10219,6e-05,14.54068]
[1778675932669,33.88,79865.25,0.0,0.10219,6e-05,14.54068]
[1778675932768,33.88,79868.7,0.0,0.10242,6e-05,14.56507]
[1778675934664,33.88,79870.25,0.0,0.10253,6e-05,14.57674]
[1778675934842,33.88,79872.68,0.0,0.10269,6e-05,14.59444]
[1778675936116,33.88,79880.49,0.0,0.10321,6e-05,14.6495]
[1778675938478,33.89,79899.16,0.0,0.10446,7e-05,14.78062]
[1778675939570,33.89,79895.19,0.0,0.10421,7e-05,14.75432]
[1778675941278,33.89,79888.71,0.0,0.10381,7e-05,14.71196]
[1778675941818,33.89,79882.69,0.0,0.10343,7e-05,14.67173]
[1778675942367,33.89,79882.69,0.0,0.10343,7e-05,14.67173]
[1778675942652,33.89,79882.69,0.0,0.10343,7e-05,14.67173]
[1778675942741,33.89,79883.41,0.0,0.10348,7e-05,14.67758]
[1778675943606,33.89,79883.41,0.0,0.10348,7e-05,14.67758]
[1778675943759,33.9,79884.51,0.0,0.10357,7e-05,14.68642]
[1778675944301,33.9,79884.51,0.0,0.10357,7e-05,14.68642]
[1778675944957,33.9,79884.51,0.0,0.10357,7e-05,14.68642]
[1778675944833,33.9,79886.05,0.0,0.10367,7e-05,14.6979]
[1778675945897,33.9,79867.92,0.0,0.1025,6e-05,14.57326]
[1778675950478,33.9,79876.09,0.0,0.10308,6e-05,14.63442]
[1778675950859,33.91,79881.15,0.0,0.10341,7e-05,14.67016]
[1778675952968,33.91,79903.47,0.0,0.1049,7e-05,14.82644]
[1778675956890,33.91,79911.22,0.0,0.10544,7e-05,14.88301]
[1778675956980,33.92,79912.13,0.0,0.10551,7e-05,14.89027]
[1778675957323,33.92,79912.13,0.0,0.10551,7e-05,14.89027]
[1778675957361,33.92,79912.13,0.0,0.10551,7e-05,14.89027]
[1778675957806,33.92,79912.13,0.0,0.10551,7e-05,14.89027]
[1778675959323,33.92,79915.36,0.0,0.10574,7e-05,14.91514]
[1778675960550,33.92,79916.04,0.0,0.1058,7e-05,14.92108]
[1778675960882,33.92,79915.78,0.0,0.1058,7e-05,14.92051]
[1778675965967,33.93,79900.69,0.0,0.10485,7e-05,14.82106]
[1778675971565,33.94,79903.99,0.0,0.10512,7e-05,14.849]
[1778675972100,33.94,79905.74,0.0,0.10522,7e-05,14.85859]
[1778675977784,33.95,79904.56,0.0,0.10521,7e-05,14.85685]
[1778675982301,33.95,79901.58,0.0,0.10505,7e-05,14.84063]
[1778675987005,33.96,79901.22,0.0,0.10507,7e-05,14.84265]
[1778675987216,33.96,79901.18,0.0,0.10508,7e-05,14.8435]
[1778675987369,33.96,79901.18,0.0,0.10508,7e-05,14.8435]
[1778675990527,33.97,79902.78,0.0,0.10522,7e-05,14.85786]
[1778675990612,33.97,79902.78,0.0,0.10522,7e-05,14.85786]
[1778675990882,33.97,79909.63,0.0,0.10568,7e-05,14.90627]
[1778675991061,33.97,79909.63,0.0,0.10568,7e-05,14.90627]
[1778675991889,33.97,79913.69,0.0,0.10596,7e-05,14.93546]
[1778675992744,33.97,79913.69,0.0,0.10596,7e-05,14.93546]
[1778675992896,33.97,79916.54,0.0,0.10616,7e-05,14.95625]
[1778675993452,33.97,79916.54,0.0,0.10616,7e-05,14.95625]
[1778675998938,33.98,79922.35,0.0,0.10661,7e-05,15.00371]
[1778676000618,33.98,79920.5,0.0,0.1065,7e-05,14.99212]
[1778676000952,33.98,79917.59,0.0,0.10632,7e-05,14.97322]
[1778676003302,33.99,79907.31,0.0,0.10566,7e-05,14.90406]
[1778676005838,33.99,79905.48,0.0,0.10556,7e-05,14.89344]
[1778676006006,33.99,79905.48,0.0,0.10556,7e-05,14.89344]
[1778676006074,33.99,79858.98,0.0,0.10253,6e-05,14.57379]
[1778676007365,33.99,79851.51,0.0,0.10206,6e-05,14.52383]
[1778676008023,34.0,79850.71,0.0,0.10204,6e-05,14.52101]
[1778676010598,34.0,79858.9,0.0,0.10259,6e-05,14.57938]
[1778676016081,34.01,79867.76,0.0,0.10322,6e-05,14.64635]
[1778676016441,34.01,79867.76,0.0,0.10322,6e-05,14.64635]
[1778676016781,34.01,79867.76,0.0,0.10322,6e-05,14.64635]
[1778676017088,34.01,79869.12,0.0,0.10332,6e-05,14.65664]
[1778676017321,34.01,79869.12,0.0,0.10332,6e-05,14.65664]
[1778676018095,34.01,79869.7,0.0,0.10336,6e-05,14.66157]
[1778676019906,34.01,79870.23,0.0,0.10341,6e-05,14.66614]
[1778676020109,34.01,79871.84,0.0,0.10352,6e-05,14.67811]
[1778676020618,34.01,79871.84,0.0,0.10352,6e-05,14.67811]
[1778676021116,34.01,79872.1,0.0,0.10355,6e-05,14.68079]
[1778676021784,34.01,79872.1,0.0,0.10355,6e-05,14.68079]
[1778676022123,34.02,79875.39,0.0,0.10377,6e-05,14.70427]
[1778676027608,34.02,79873.66,0.0,0.10371,6e-05,14.69739]
[1778676028713,34.03,79883.8,0.0,0.10439,7e-05,14.76941]
[1778676029055,34.03,79870.55,0.0,0.10354,6e-05,14.67932]
[1778676029190,34.03,79870.55,0.0,0.10354,6e-05,14.67932]
[1778676030201,34.03,79872.06,0.0,0.10363,6e-05,14.68968]
[1778676030220,34.03,79872.06,0.0,0.10363,6e-05,14.68968]
[1778676031026,34.03,79872.07,0.0,0.10363,6e-05,14.68759]
[1778676032049,34.03,79872.07,0.0,0.10363,6e-05,14.68759]
[1778676032064,34.03,79872.07,0.0,0.10363,6e-05,14.68759]
[1778676033916,34.03,79851.04,0.0,0.10228,6e-05,14.5447]
[1778676035353,34.03,79851.66,0.0,0.10232,6e-05,14.54965]
[1778676035445,34.03,79851.66,0.0,0.10232,6e-05,14.54965]
[1778676035628,34.03,79851.66,0.0,0.10232,6e-05,14.54965]
[1778676036365,34.03,79852.59,0.0,0.1024,6e-05,14.5574]
[1778676036466,34.03,79834.1,0.0,0.10121,6e-05,14.43124]
[1778676039683,34.04,79838.09,0.0,0.10148,6e-05,14.46015]
[1778676039820,34.04,79838.09,0.0,0.10148,6e-05,14.46015]
[1778676041311,34.04,79845.98,0.0,0.10201,6e-05,14.51559]
[1778676042430,34.04,79846.27,0.0,0.10203,6e-05,14.51833]
[1778676044629,34.04,79849.68,0.0,0.10226,6e-05,14.54308]
[1778676044887,34.04,79872.01,0.0,0.10371,6e-05,14.69664]
[1778676046628,34.04,79883.66,0.0,0.10448,7e-05,14.77748]
[1778676047128,34.04,79882.44,0.0,0.10441,7e-05,14.76984]
[1778676051510,34.05,79881.89,0.0,0.1044,7e-05,14.76903]
[1778676051594,34.05,79881.89,0.0,0.1044,7e-05,14.76903]
[1778676052211,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052599,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052610,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052797,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052801,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052978,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676052996,34.05,79887.5,0.0,0.10477,7e-05,14.80759]
[1778676053079,34.05,79905.46,0.0,0.10596,7e-05,14.93285]
[1778676054869,34.05,79911.02,0.0,0.10634,7e-05,14.97204]
[1778676056552,34.05,79921.55,0.0,0.10704,7e-05,15.04553]
[1778676059812,34.06,79930.87,0.0,0.10769,7e-05,15.11269]
[1778676059896,34.06,79930.87,0.0,0.10769,7e-05,15.11269]
[1778676062064,34.06,79951.8,0.0,0.1091,7e-05,15.25937]
[1778676062700,34.06,79951.8,0.0,0.1091,7e-05,15.25937]
[1778676062739,34.06,79963.93,0.0,0.10992,7e-05,15.34374]
[1778676065152,34.06,79977.17,0.0,0.11082,7e-05,15.43663]
[1778676065885,34.06,79965.84,0.0,0.11007,7e-05,15.35874]
[1778676069158,34.06,79965.38,0.0,0.11004,7e-05,15.35603]
[1778676069274,34.06,79965.04,0.0,0.11002,7e-05,15.35393]
[1778676069910,34.06,79965.04,0.0,0.11002,7e-05,15.35393]
[1778676071337,34.06,79974.09,0.0,0.11064,7e-05,15.41767]
[1778676076491,34.06,79975.2,0.0,0.11072,7e-05,15.42627]
[1778676076543,34.06,79975.2,0.0,0.11072,7e-05,15.42627]
[1778676078080,34.07,79995.76,0.0,0.11213,7e-05,15.57016]
[1778676078551,34.07,79995.76,0.0,0.11213,7e-05,15.57016]
[1778676078559,34.07,79995.76,0.0,0.11213,7e-05,15.57016]
[1778676078923,34.07,79995.76,0.0,0.11213,7e-05,15.57016]
[1778676078971,34.07,80003.71,0.0,0.11267,7e-05,15.62581]
[1778676080218,34.07,80000.63,0.0,0.11247,7e-05,15.60449]
[1778676080692,34.07,80000.63,0.0,0.11247,7e-05,15.60449]
[1778676084809,34.07,79992.4,0.0,0.11191,7e-05,15.54797]
[1778676084819,34.07,79992.4,0.0,0.11191,7e-05,15.54797]
[1778676084911,34.07,79992.55,0.0,0.11193,7e-05,15.54936]
[1778676085856,34.07,79992.55,0.0,0.11193,7e-05,15.54936]
[1778676087453,34.07,79987.52,0.0,0.11159,7e-05,15.51458]
[1778676087487,34.07,79987.52,0.0,0.11159,7e-05,15.51458]
[1778676087597,34.07,79992.3,0.0,0.11191,7e-05,15.54801]
[1778676090113,34.07,79997.98,0.0,0.1123,7e-05,15.58739]
[1778676090568,34.07,80000.03,0.0,0.11244,7e-05,15.60134]
[1778676090618,34.07,80007.44,0.0,0.11294,7e-05,15.65283]
[1778676095653,34.07,80010.22,0.0,0.1131,7e-05,15.66812]
[1778676097583,34.07,80013.55,0.0,0.11333,7e-05,15.69144]
[1778676097627,34.07,80013.55,0.0,0.11333,7e-05,15.69144]
[1778676097730,34.07,80013.55,0.0,0.11333,7e-05,15.69144]
[1778676097839,34.07,80023.5,0.0,0.11402,7e-05,15.7612]
[1778676100178,34.07,80018.96,0.0,0.11371,7e-05,15.72936]
[1778676100832,34.07,80017.52,0.0,0.11361,7e-05,15.71944]
[1778676102915,34.07,80021.14,0.0,0.11386,7e-05,15.74472]
[1778676102972,34.07,80022.78,0.0,0.11397,7e-05,15.75606]
[1778676108749,34.07,80031.78,0.0,0.11459,7e-05,15.81899]
[1778676113784,34.06,80028.47,0.0,0.11436,7e-05,15.79562]
[1778676118819,34.06,80032.1,0.0,0.11461,7e-05,15.82099]
[1778676119275,34.06,80032.1,0.0,0.11461,7e-05,15.82099]
[1778676119826,34.06,80032.97,0.0,0.11467,7e-05,15.82707]
[1778676125163,34.06,80024.62,0.0,0.11409,7e-05,15.76777]
[1778676127870,34.06,80016.88,0.0,0.11355,7e-05,15.71325]
[1778676131034,34.06,80004.48,0.0,0.11269,7e-05,15.62597]
[1778676131476,34.06,80004.91,0.0,0.11272,7e-05,15.62873]
[1778676136946,34.06,80003.79,0.0,0.11263,7e-05,15.62021]
[1778676141772,34.06,80012.95,0.0,0.11326,7e-05,15.6839]
[1778676141778,34.06,80012.95,0.0,0.11326,7e-05,15.6839]
[1778676141984,34.06,80018.71,0.0,0.11366,7e-05,15.72431]
[1778676143345,34.06,80018.87,0.0,0.11367,7e-05,15.72554]
[1778676143998,34.06,80010.54,0.0,0.11309,7e-05,15.66715]
[1778676148133,34.06,80009.88,0.0,0.11304,7e-05,15.66166]
[1778676148234,34.06,80009.15,0.0,0.11299,7e-05,15.65634]
[1778676153955,34.06,80014.68,0.0,0.11335,7e-05,15.69221]
[1778676156235,34.06,79998.95,0.0,0.11227,7e-05,15.58236]
[1778676162488,34.06,80004.76,0.0,0.11269,7e-05,15.62487]
[1778676163132,34.06,80012.04,0.0,0.1132,7e-05,15.67642]
[1778676167441,34.07,80016.1,0.0,0.1135,7e-05,15.70666]
[1778676167877,34.07,80016.1,0.0,0.1135,7e-05,15.70666]
[1778676168093,34.07,80016.1,0.0,0.1135,7e-05,15.70666]
[1778676168167,34.07,80018.15,0.0,0.11364,7e-05,15.72147]
[1778676171545,34.07,80013.64,0.0,0.11334,7e-05,15.69034]
[1778676172102,34.07,80013.64,0.0,0.11334,7e-05,15.69034]
[1778676172205,34.07,80013.64,0.0,0.11334,7e-05,15.69034]
[1778676172568,34.07,80013.86,0.0,0.11335,7e-05,15.69209]
[1778676173066,34.07,80013.86,0.0,0.11335,7e-05,15.69209]
[1778676173120,34.07,80013.86,0.0,0.11335,7e-05,15.69209]
[1778676173228,34.07,80013.86,0.0,0.11335,7e-05,15.69209]
[1778676173202,34.07,80008.48,0.0,0.11299,7e-05,15.65483]
[1778676174209,34.07,80010.17,0.0,0.11311,7e-05,15.66684]
[1778676176134,34.07,80010.45,0.0,0.11313,7e-05,15.66895]
[1778676179383,34.07,80008.56,0.0,0.113,7e-05,15.65629]
[1778676179644,34.07,80008.56,0.0,0.113,7e-05,15.65629]
[1778676184818,34.07,80009.48,0.0,0.11307,7e-05,15.66356]
[1778676189865,34.07,80008.42,0.0,0.11301,7e-05,15.65673]
[1778676195830,34.07,80006.62,0.0,0.11289,7e-05,15.64495]
[1778676198272,34.07,80004.82,0.0,0.11277,7e-05,15.63269]
[1778676199097,34.07,80001.39,0.0,0.11254,7e-05,15.60887]
[1778676199171,34.08,80000.41,0.0,0.11247,7e-05,15.60245]
[1778676204420,34.08,80011.51,0.0,0.11326,7e-05,15.68253]
[1778676208212,34.08,80012.41,0.0,0.11333,7e-05,15.68973]
[1778676208879,34.08,80012.84,0.0,0.11337,7e-05,15.69361]
[1778676209619,34.08,80012.75,0.0,0.11337,7e-05,15.69297]
[1778676210602,34.08,80014.93,0.0,0.11352,7e-05,15.7091]
[1778676210791,34.08,80014.93,0.0,0.11352,7e-05,15.7091]
[1778676211170,34.08,80029.64,0.0,0.11452,7e-05,15.80904]
[1778676216275,34.08,80026.36,0.0,0.1143,7e-05,15.7866]
[1778676217597,34.08,80023.46,0.0,0.11411,7e-05,15.76687]
[1778676222964,34.09,80023.49,0.0,0.11413,7e-05,15.76869]
[1778676225342,34.09,80017.0,0.0,0.11369,7e-05,15.72414]
[1778676226873,34.09,80014.29,0.0,0.1135,7e-05,15.70551]
[1778676227272,34.09,80014.29,0.0,0.1135,7e-05,15.70551]
[1778676227616,34.09,80011.07,0.0,0.11329,7e-05,15.68334]
[1778676227788,34.09,80011.07,0.0,0.11329,7e-05,15.68334]
[1778676228724,34.09,80019.15,0.0,0.11385,7e-05,15.74043]
[1778676229306,34.09,80019.15,0.0,0.11385,7e-05,15.74043]
[1778676234835,34.09,80019.7,0.0,0.11391,7e-05,15.74643]
[1778676238510,34.1,80017.09,0.0,0.11374,7e-05,15.72961]
[1778676238697,34.1,80017.09,0.0,0.11374,7e-05,15.72961]
[1778676238719,34.1,80017.09,0.0,0.11374,7e-05,15.72961]
[1778676240142,34.1,80017.41,0.0,0.11377,7e-05,15.73223]
[1778676243270,34.1,80014.43,0.0,0.11357,7e-05,15.71253]
[1778676243588,34.1,80014.99,0.0,0.11362,7e-05,15.71686]
[1778676243984,34.1,80014.99,0.0,0.11362,7e-05,15.71686]
[1778676244299,34.1,80014.99,0.0,0.11362,7e-05,15.71686]
[1778676244627,34.1,80017.37,0.0,0.11379,7e-05,15.73396]
[1778676247673,34.1,80020.66,0.0,0.11402,7e-05,15.75813]
[1778676252790,34.1,80028.92,0.0,0.11461,7e-05,15.81765]
[1778676259161,34.1,80035.9,0.0,0.11511,7e-05,15.86814]
[1778676259233,34.1,80035.9,0.0,0.11511,7e-05,15.86814]
[1778676259491,34.1,80035.9,0.0,0.11511,7e-05,15.86814]
[1778676259327,34.1,80034.8,0.0,0.11504,7e-05,15.86058]
[1778676259582,34.1,80034.8,0.0,0.11504,7e-05,15.86058]
[1778676259664,34.1,80034.8,0.0,0.11504,7e-05,15.86058]
[1778676260220,34.1,80034.8,0.0,0.11504,7e-05,15.86058]
[1778676260316,34.11,80050.77,0.0,0.11616,7e-05,15.97384]
[1778676260666,34.11,80050.77,0.0,0.11616,7e-05,15.97384]
[1778676261105,34.11,80050.77,0.0,0.11616,7e-05,15.97384]
[1778676264463,34.11,80056.51,0.0,0.11659,7e-05,16.01617]
[1778676264944,34.11,80056.51,0.0,0.11659,7e-05,16.01617]
[1778676264950,34.11,80062.01,0.0,0.11698,7e-05,16.05557]
[1778676265664,34.11,80062.01,0.0,0.11698,7e-05,16.05557]
[1778676266185,34.11,80062.01,0.0,0.11698,7e-05,16.05557]
[1778676266260,34.11,80074.23,0.0,0.11786,7e-05,16.14319]
[1778676266715,34.11,80074.23,0.0,0.11786,7e-05,16.14319]
[1778676266861,34.11,80072.82,0.0,0.11776,7e-05,16.13323]
[1778676269937,34.12,80077.45,0.0,0.11811,7e-05,16.16831]
[1778676273265,34.12,80077.03,0.0,0.11807,7e-05,16.1633]
[1778676274064,34.12,80075.84,0.0,0.11801,7e-05,16.15645]
[1778676274128,34.12,80075.84,0.0,0.11801,7e-05,16.15645]
[1778676274309,34.12,80075.84,0.0,0.11801,7e-05,16.15645]
[1778676274277,34.12,80075.46,0.0,0.11798,7e-05,16.15376]
[1778676275026,34.12,80075.46,0.0,0.11798,7e-05,16.15376]
[1778676275030,34.12,80075.46,0.0,0.11798,7e-05,16.15376]
[1778676275284,34.12,80075.46,0.0,0.11798,7e-05,16.15376]
[1778676275332,34.12,80078.53,0.0,0.11821,7e-05,16.17667]
[1778676275920,34.12,80078.53,0.0,0.11821,7e-05,16.17667]
[1778676278157,34.12,80078.04,0.0,0.11818,7e-05,16.174]
[1778676278381,34.12,80078.04,0.0,0.11818,7e-05,16.174]
[1778676278857,34.12,80080.49,0.0,0.11836,7e-05,16.1921]
[1778676278892,34.12,80080.49,0.0,0.11836,7e-05,16.1921]
[1778676279390,34.12,80080.49,0.0,0.11836,7e-05,16.1921]
[1778676280451,34.13,80093.27,0.0,0.11929,7e-05,16.28394]
[1778676281216,34.13,80093.27,0.0,0.11929,7e-05,16.28394]
[1778676283407,34.13,80093.38,0.0,0.11932,7e-05,16.28659]
[1778676283425,34.13,80093.38,0.0,0.11932,7e-05,16.28659]
[1778676283634,34.13,80093.38,0.0,0.11932,7e-05,16.28659]
[1778676283983,34.13,80094.25,0.0,0.11939,7e-05,16.29336]
[1778676285713,34.13,80094.17,0.0,0.11938,7e-05,16.29309]
[1778676290027,34.13,80111.99,0.0,0.12067,7e-05,16.42057]
[1778676295059,34.13,80118.29,0.0,0.12113,7e-05,16.46552]
[1778676295093,34.13,80118.29,0.0,0.12113,7e-05,16.46552]
[1778676295636,34.13,80118.29,0.0,0.12113,7e-05,16.46552]
[1778676296326,34.13,80138.12,0.0,0.12256,7e-05,16.60659]
[1778676296556,34.13,80138.12,0.0,0.12256,7e-05,16.60659]
[1778676297125,34.13,80138.12,0.0,0.12256,7e-05,16.60659]
[1778676303127,34.14,80135.89,0.0,0.12243,7e-05,16.5932]
[1778676305756,34.14,80129.97,0.0,0.12201,7e-05,16.55192]
[1778676305780,34.14,80129.97,0.0,0.12201,7e-05,16.55192]
[1778676306152,34.14,80134.72,0.0,0.12236,7e-05,16.58619]
[1778676310136,34.14,80131.83,0.0,0.12215,7e-05,16.56608]
[1778676311163,34.14,80131.93,0.0,0.12216,7e-05,16.56695]
[1778676312053,34.14,80132.41,0.0,0.1222,7e-05,16.57053]
[1778676312235,34.14,80132.41,0.0,0.1222,7e-05,16.57053]
[1778676312326,34.14,80126.75,0.0,0.12179,7e-05,16.53059]
[1778676313878,34.14,80125.46,0.0,0.1217,7e-05,16.52131]
[1778676314102,34.14,80125.46,0.0,0.1217,7e-05,16.52131]
[1778676316163,34.14,80137.43,0.0,0.12256,7e-05,16.60639]
[1778676316872,34.14,80139.81,0.0,0.12274,7e-05,16.62317]
[1778676317229,34.14,80142.09,0.0,0.1229,7e-05,16.6392]
[1778676318209,34.14,80142.09,0.0,0.1229,7e-05,16.6392]
[1778676318236,34.14,80144.81,0.0,0.1231,7e-05,16.65866]
[1778676320139,34.14,80147.78,0.0,0.12331,7e-05,16.67958]
[1778676320250,34.14,80156.6,0.0,0.12396,7e-05,16.74248]
[1778676322485,34.14,80162.06,0.0,0.12435,7e-05,16.78105]
[1778676322625,34.14,80162.06,0.0,0.12435,7e-05,16.78105]
[1778676322657,34.14,80162.06,0.0,0.12435,7e-05,16.78105]
[1778676322798,34.14,80162.06,0.0,0.12435,7e-05,16.78105]
[1778676323680,34.14,80165.3,0.0,0.12459,7e-05,16.80409]
[1778676324182,34.14,80165.3,0.0,0.12459,7e-05,16.80409]
[1778676324189,34.14,80165.3,0.0,0.12459,7e-05,16.80409]
[1778676324263,34.14,80165.3,0.0,0.12459,7e-05,16.80409]
[1778676324364,34.14,80172.08,0.0,0.12509,7e-05,16.85223]
[1778676324547,34.14,80172.08,0.0,0.12509,7e-05,16.85223]
[1778676325602,34.14,80174.72,0.0,0.12528,7e-05,16.8711]
[1778676326860,34.14,80175.85,0.0,0.12537,7e-05,16.87929]
[1778676327940,34.14,80175.43,0.0,0.12534,7e-05,16.87632]
[1778676327960,34.14,80175.43,0.0,0.12534,7e-05,16.87632]
[1778676328883,34.14,80177.76,0.0,0.12551,7e-05,16.89303]
[1778676328951,34.14,80177.76,0.0,0.12551,7e-05,16.89303]
[1778676329723,34.14,80187.5,0.0,0.12623,7e-05,16.96273]
[1778676331473,34.14,80203.25,0.0,0.12738,7e-05,17.07169]
[1778676336585,34.13,80206.37,0.0,0.1276,7e-05,17.09271]
[1778676336587,34.13,80206.37,0.0,0.1276,7e-05,17.09271]
[1778676336593,34.13,80206.37,0.0,0.1276,7e-05,17.09271]
[1778676339194,34.13,80201.73,0.0,0.12724,7e-05,17.05887]
[1778676340514,34.13,80195.93,0.0,0.12681,7e-05,17.01686]
[1778676340545,34.13,80195.93,0.0,0.12681,7e-05,17.01686]
[1778676345216,34.13,80196.75,0.0,0.12686,7e-05,17.0221]
[1778676345235,34.13,80196.75,0.0,0.12686,7e-05,17.0221]
[1778676345579,34.13,80197.9,0.0,0.12694,7e-05,17.0302]
[1778676346095,34.13,80197.9,0.0,0.12694,7e-05,17.0302]
[1778676346914,34.13,80200.63,0.0,0.12715,7e-05,17.04962]
[1778676346980,34.13,80200.63,0.0,0.12715,7e-05,17.04962]
[1778676352258,34.13,80202.73,0.0,0.12729,7e-05,17.0638]
[1778676357512,34.13,80201.54,0.0,0.12719,7e-05,17.05423]
[1778676362527,34.13,80204.05,0.0,0.12737,7e-05,17.07162]
[1778676362561,34.13,80204.05,0.0,0.12737,7e-05,17.07162]
[1778676362600,34.13,80204.05,0.0,0.12737,7e-05,17.07162]
[1778676362632,34.13,80204.05,0.0,0.12737,7e-05,17.07162]
[1778676363621,34.13,80204.46,0.0,0.1274,7e-05,17.07438]
[1778676364925,34.13,80198.63,0.0,0.12697,7e-05,17.0324]
[1778676365194,34.13,80198.63,0.0,0.12697,7e-05,17.0324]
[1778676365775,34.13,80197.23,0.0,0.12686,7e-05,17.02225]
[1778676367782,34.13,80207.8,0.0,0.12765,7e-05,17.09781]
[1778676373692,34.11,80213.23,0.0,0.12794,7e-05,17.12623]
[1778676379666,34.09,80212.42,0.0,0.12772,7e-05,17.1058]
[1778676384783,34.08,80211.42,0.0,0.12756,7e-05,17.09083]
[1778676389006,34.07,80209.7,0.0,0.12737,7e-05,17.07227]
[1778676389848,34.07,80209.51,0.0,0.12734,7e-05,17.06955]
[1778676389874,34.07,80209.51,0.0,0.12734,7e-05,17.06955]
[1778676391303,34.06,80206.52,0.0,0.1271,7e-05,17.04676]
[1778676391382,34.06,80192.48,0.0,0.12603,7e-05,16.94186]
[1778676392403,34.06,80192.48,0.0,0.12603,7e-05,16.94186]
[1778676394591,34.06,80183.26,0.0,0.12535,7e-05,16.87602]
[1778676394598,34.06,80183.26,0.0,0.12535,7e-05,16.87602]
[1778676395297,34.06,80176.36,0.0,0.12484,7e-05,16.82674]
[1778676397744,34.06,80168.19,0.0,0.12423,7e-05,16.76748]
[1778676398633,34.06,80166.63,0.0,0.12411,7e-05,16.75598]
[1778676404842,34.06,80173.42,0.0,0.12459,7e-05,16.80214]
[1778676405941,34.06,80173.42,0.0,0.12459,7e-05,16.80214]
[1778676405966,34.06,80173.42,0.0,0.12459,7e-05,16.80214]
[1778676405982,34.06,80173.42,0.0,0.12459,7e-05,16.80214]
[1778676406009,34.06,80173.68,0.0,0.1246,7e-05,16.8036]
[1778676411696,34.06,80176.14,0.0,0.12478,7e-05,16.82064]
[1778676416927,34.06,80170.1,0.0,0.12433,7e-05,16.77698]
[1778676419012,34.06,80169.31,0.0,0.12427,7e-05,16.77129]
[1778676419107,34.06,80168.51,0.0,0.12421,7e-05,16.76553]
[1778676426997,34.06,80171.64,0.0,0.12445,7e-05,16.7892]
[1778676432036,34.06,80170.99,0.0,0.12441,7e-05,16.78527]
[1778676434982,34.06,80170.34,0.0,0.12437,7e-05,16.7809]
[1778676435183,34.06,80170.34,0.0,0.12437,7e-05,16.7809]
[1778676435206,34.06,80170.34,0.0,0.12437,7e-05,16.7809]
[1778676435994,34.06,80174.36,0.0,0.12466,7e-05,16.80982]
[1778676436355,34.06,80174.36,0.0,0.12466,7e-05,16.80982]
[1778676436427,34.06,80188.07,0.0,0.12568,7e-05,16.90834]
[1778676437897,34.06,80194.58,0.0,0.12616,7e-05,16.95503]
[1778676439540,34.06,80194.23,0.0,0.12614,7e-05,16.95263]
[1778676439916,34.06,80193.76,0.0,0.12611,7e-05,16.94945]
[1778676441666,34.06,80188.94,0.0,0.12575,7e-05,16.91522]
[1778676443226,34.06,80190.06,0.0,0.12584,7e-05,16.92333]
[1778676443620,34.06,80192.37,0.0,0.12601,7e-05,16.93998]
[1778676446355,34.06,80193.47,0.0,0.12609,7e-05,16.94797]
[1778676446603,34.06,80193.61,0.0,0.1261,7e-05,16.94909]
[1778676451430,34.06,80189.96,0.0,0.12583,7e-05,16.92316]
[1778676451730,34.06,80191.77,0.0,0.12595,7e-05,16.93269]
[1778676452106,34.06,80191.77,0.0,0.12595,7e-05,16.93269]
[1778676452377,34.06,80191.77,0.0,0.12595,7e-05,16.93269]
[1778676454817,34.06,80205.34,0.0,0.12696,7e-05,17.02976]
[1778676460078,34.06,80203.84,0.0,0.12682,7e-05,17.01666]
[1778676460087,34.06,80203.84,0.0,0.12682,7e-05,17.01666]
[1778676462558,34.06,80207.87,0.0,0.12711,7e-05,17.04489]
[1778676471536,34.05,80209.78,0.0,0.12721,7e-05,17.05488]
[1778676472725,34.05,80205.67,0.0,0.12688,7e-05,17.02268]
[1778676473689,34.05,80203.05,0.0,0.12667,7e-05,17.00236]
[1778676474632,34.05,80203.52,0.0,0.1267,7e-05,17.00564]
[1778676476393,34.05,80201.27,0.0,0.12653,7e-05,16.98942]
[1778676480568,34.05,80210.22,0.0,0.1272,7e-05,17.05341]
[1778676488618,34.03,80211.05,0.0,0.12718,7e-05,17.05217]
[1778676494816,34.03,80212.25,0.0,0.12726,7e-05,17.06006]
[1778676497563,34.03,80208.37,0.0,0.12697,7e-05,17.03159]
[1778676498352,34.03,80205.38,0.0,0.12674,7e-05,17.01]
[1778676498603,34.03,80205.38,0.0,0.12674,7e-05,17.01]
[1778676502647,34.03,80198.85,0.0,0.12626,7e-05,16.96286]
[1778676503500,34.03,80198.85,0.0,0.12626,7e-05,16.96286]
[1778676503704,34.03,80198.87,0.0,0.12626,7e-05,16.963]
[1778676504107,34.03,80198.87,0.0,0.12626,7e-05,16.963]
[1778676505865,34.03,80200.86,0.0,0.1264,7e-05,16.9773]
[1778676508607,34.03,80198.67,0.0,0.12624,7e-05,16.96158]
[1778676509393,34.03,80199.21,0.0,0.12628,7e-05,16.96549]
[1778676509622,34.03,80199.21,0.0,0.12628,7e-05,16.96549]
[1778676510628,34.03,80200.66,0.0,0.12639,7e-05,16.97594]
[1778676510902,34.03,80200.34,0.0,0.12637,7e-05,16.97367]
[1778676511317,34.03,80200.34,0.0,0.12637,7e-05,16.97367]
[1778676511331,34.03,80200.34,0.0,0.12637,7e-05,16.97367]
[1778676511346,34.03,80200.34,0.0,0.12637,7e-05,16.97367]
[1778676511909,34.03,80202.79,0.0,0.12653,7e-05,16.98763]
[1778676512485,34.03,80202.79,0.0,0.12653,7e-05,16.98763]
[1778676512600,34.03,80209.3,0.0,0.12702,7e-05,17.03477]
[1778676512973,34.03,80209.3,0.0,0.12702,7e-05,17.03477]
[1778676514736,34.03,80215.43,0.0,0.12748,7e-05,17.07933]
[1778676516707,34.03,80217.34,0.0,0.12763,7e-05,17.09344]
[1778676518046,34.03,80217.8,0.0,0.12766,7e-05,17.09692]
[1778676518056,34.03,80217.8,0.0,0.12766,7e-05,17.09692]
[1778676521508,34.04,80217.39,0.0,0.12764,7e-05,17.0943]
[1778676521597,34.04,80218.19,0.0,0.1277,8e-05,17.10036]
[1778676526698,34.04,80212.48,0.0,0.12727,7e-05,17.05911]
[1778676528321,34.04,80212.48,0.0,0.12727,7e-05,17.05911]
[1778676528422,34.04,80212.6,0.0,0.12728,7e-05,17.05994]
[1778676534302,34.04,80212.57,0.0,0.12729,7e-05,17.06067]
[1778676534359,34.04,80212.57,0.0,0.12729,7e-05,17.06067]
[1778676534447,34.04,80215.44,0.0,0.1275,7e-05,17.0815]
[1778676539789,34.04,80214.81,0.0,0.12745,7e-05,17.07618]
[1778676544565,34.04,80214.59,0.0,0.12743,7e-05,17.07415]
[1778676545360,34.03,80218.81,0.0,0.12774,8e-05,17.10419]
[1778676550386,34.04,80221.44,0.0,0.12796,8e-05,17.12492]
[1778676556239,34.04,80220.98,0.0,0.12793,8e-05,17.12259]
[1778676558145,34.04,80224.41,0.0,0.1282,8e-05,17.14785]
[1778676558186,34.04,80224.41,0.0,0.1282,8e-05,17.14785]
[1778676558432,34.04,80224.41,0.0,0.1282,8e-05,17.14785]
[1778676558797,34.04,80227.12,0.0,0.1284,8e-05,17.16762]
[1778676559199,34.04,80227.12,0.0,0.1284,8e-05,17.16762]
[1778676560734,34.04,80244.82,0.0,0.12974,8e-05,17.29504]
[1778676567689,34.04,80242.18,0.0,0.12953,8e-05,17.27507]
[1778676570136,34.04,80236.08,0.0,0.12906,8e-05,17.23078]
[1778676570438,34.04,80236.08,0.0,0.12906,8e-05,17.23078]
[1778676573656,34.04,80229.5,0.0,0.12854,8e-05,17.17965]
[1778676573662,34.04,80229.5,0.0,0.12854,8e-05,17.17965]
[1778676577474,34.04,80228.5,0.0,0.12847,8e-05,17.17251]
[1778676577575,34.04,80229.53,0.0,0.12855,8e-05,17.18001]
[1778676583168,34.04,80229.36,0.0,0.12852,8e-05,17.17774]
[1778676583177,34.04,80229.36,0.0,0.12852,8e-05,17.17774]
[1778676589132,34.03,80216.42,0.0,0.12754,7e-05,17.08342]
[1778676592084,34.03,80214.73,0.0,0.12741,7e-05,17.07107]
[1778676593454,34.03,80214.7,0.0,0.12741,7e-05,17.07077]
[1778676594772,34.03,80213.04,0.0,0.12728,7e-05,17.05872]
[1778676597705,34.03,80215.02,0.0,0.12743,7e-05,17.0728]
[1778676603230,34.03,80214.25,0.0,0.12736,7e-05,17.0666]
[1778676604287,34.03,80214.25,0.0,0.12736,7e-05,17.0666]
[1778676604313,34.03,80214.25,0.0,0.12736,7e-05,17.0666]
[1778676604430,34.03,80214.25,0.0,0.12736,7e-05,17.0666]
[1778676604689,34.03,80214.65,0.0,0.12739,7e-05,17.06938]
[1778676606671,34.03,80228.53,0.0,0.12844,8e-05,17.16963]
[1778676612293,34.03,80230.53,0.0,0.12859,8e-05,17.18421]
[1778676614792,34.03,80230.57,0.0,0.1286,8e-05,17.1846]
[1778676615314,34.03,80230.31,0.0,0.12858,8e-05,17.18279]
[1778676620349,34.03,80231.27,0.0,0.12864,8e-05,17.18876]
[1778676625384,34.03,80230.27,0.0,0.12855,8e-05,17.18069]
[1778676627247,34.03,80234.2,0.0,0.12885,8e-05,17.20884]
[1778676628508,34.03,80237.83,0.0,0.12912,8e-05,17.2348]
[1778676628580,34.03,80238.08,0.0,0.12914,8e-05,17.23636]
[1778676634448,34.03,80241.48,0.0,0.12934,8e-05,17.25455]
[1778676639483,34.02,80244.27,0.0,0.12954,8e-05,17.27355]
[1778676644518,34.02,80244.93,0.0,0.12957,8e-05,17.27645]
[1778676649553,34.02,80240.94,0.0,0.12925,8e-05,17.24586]
[1778676651919,34.02,80237.83,0.0,0.12901,8e-05,17.2234]
[1778676652575,34.02,80229.81,0.0,0.12841,8e-05,17.16557]
[1778676656336,34.02,80228.98,0.0,0.12834,8e-05,17.15892]
[1778676657261,34.02,80228.53,0.0,0.1283,8e-05,17.15548]
[1778676662647,34.02,80225.9,0.0,0.12809,8e-05,17.13554]
[1778676667685,34.02,80219.2,0.0,0.12758,8e-05,17.08669]
[1778676670046,34.02,80218.03,0.0,0.1275,7e-05,17.07817]
[1778676675739,34.01,80214.07,0.0,0.1272,7e-05,17.04954]
[1778676680776,34.01,80214.19,0.0,0.12721,7e-05,17.05028]
[1778676684684,34.01,80214.24,0.0,0.12721,7e-05,17.05052]
[1778676689839,34.01,80217.91,0.0,0.12748,7e-05,17.07632]
[1778676692604,34.01,80217.33,0.0,0.12743,7e-05,17.07205]
[1778676692880,34.01,80218.4,0.0,0.12749,7e-05,17.07592]
[1778676697119,34.01,80218.95,0.0,0.12753,8e-05,17.07958]
[1778676697148,34.01,80218.95,0.0,0.12753,8e-05,17.07958]
[1778676700713,34.01,80212.82,0.0,0.12706,7e-05,17.03518]
[1778676705951,34.01,80211.9,0.0,0.12699,7e-05,17.02836]
[1778676710986,34.01,80210.98,0.0,0.12692,7e-05,17.02174]
[1778676715122,34.01,80211.14,0.0,0.12694,7e-05,17.02291]
[1778676721058,34.01,80213.59,0.0,0.12712,7e-05,17.0405]
[1778676726093,34.01,80214.33,0.0,0.12717,7e-05,17.04586]
[1778676731323,34.01,80213.4,0.0,0.12711,7e-05,17.03924]
[1778676737572,34.01,80212.31,0.0,0.12703,7e-05,17.03159]
[1778676743212,34.01,80210.66,0.0,0.12691,7e-05,17.02005]
[1778676748247,34.01,80212.74,0.0,0.12706,7e-05,17.03529]
[1778676752304,34.01,80210.89,0.0,0.12691,7e-05,17.01845]
[1778676752387,34.01,80210.89,0.0,0.12691,7e-05,17.01845]
[1778676752507,34.01,80210.89,0.0,0.12691,7e-05,17.01845]
[1778676752640,34.01,80218.89,0.0,0.12751,8e-05,17.07606]
[1778676753278,34.01,80218.89,0.0,0.12751,8e-05,17.07606]
[1778676753341,34.01,80218.89,0.0,0.12751,8e-05,17.07606]
[1778676753378,34.01,80239.03,0.0,0.12902,8e-05,17.22144]
[1778676758973,34.01,80245.22,0.0,0.12949,8e-05,17.26623]
[1778676759941,34.01,80244.84,0.0,0.12947,8e-05,17.2635]
[1778676760424,34.01,80244.84,0.0,0.12947,8e-05,17.2635]
[1778676767380,34.01,80249.61,0.0,0.12983,8e-05,17.29769]
[1778676770068,34.01,80250.5,0.0,0.12989,8e-05,17.30406]
[1778676773695,34.01,80262.11,0.0,0.13077,8e-05,17.38764]
[1778676773795,34.01,80261.03,0.0,0.13069,8e-05,17.37969]
[1778676773927,34.01,80261.03,0.0,0.13069,8e-05,17.37969]
[1778676774055,34.01,80261.03,0.0,0.13069,8e-05,17.37969]
[1778676774429,34.01,80253.8,0.0,0.13014,8e-05,17.32733]
[1778676779468,34.01,80249.52,0.0,0.1298,8e-05,17.29506]
[1778676783595,34.01,80250.47,0.0,0.12986,8e-05,17.30116]
[1778676785664,34.01,80241.84,0.0,0.1292,8e-05,17.23837]
[1778676786221,34.01,80240.48,0.0,0.1291,8e-05,17.22839]
[1778676786234,34.01,80240.48,0.0,0.1291,8e-05,17.22839]
[1778676788945,34.01,80221.93,0.0,0.12769,8e-05,17.09434]
[1778676790569,34.01,80218.31,0.0,0.12742,7e-05,17.06825]
[1778676792575,34.01,80200.91,0.0,0.12612,7e-05,16.94327]
[1778676797977,34.01,80200.81,0.0,0.12613,7e-05,16.94396]
[1778676799550,34.01,80202.82,0.0,0.12628,7e-05,16.95864]
[1778676799555,34.01,80202.82,0.0,0.12628,7e-05,16.95864]
[1778676799784,34.01,80202.82,0.0,0.12628,7e-05,16.95864]
[1778676799844,34.01,80207.52,0.0,0.12664,7e-05,16.99307]
[1778676801791,34.01,80208.03,0.0,0.12668,7e-05,16.99674]
[1778676801886,34.01,80208.79,0.0,0.12674,7e-05,17.003]
[1778676807666,34.01,80206.88,0.0,0.12661,7e-05,16.98969]
[1778676812701,34.01,80205.14,0.0,0.12646,7e-05,16.97388]
[1778676817259,34.01,80204.76,0.0,0.12643,7e-05,16.97141]
[1778676819084,34.01,80204.95,0.0,0.12645,7e-05,16.97288]
[1778676819095,34.01,80204.95,0.0,0.12645,7e-05,16.97288]
[1778676822322,34.01,80197.49,0.0,0.12589,7e-05,16.91946]
[1778676827806,34.02,80197.42,0.0,0.1259,7e-05,16.91971]
[1778676829956,34.02,80198.01,0.0,0.12594,7e-05,16.92425]
[1778676829969,34.02,80198.01,0.0,0.12594,7e-05,16.92425]
[1778676832046,34.02,80183.05,0.0,0.12484,7e-05,16.81721]
[1778676832970,34.02,80178.05,0.0,0.12447,7e-05,16.78163]
[1778676833686,34.02,80178.05,0.0,0.12447,7e-05,16.78163]
[1778676835317,34.02,80173.72,0.0,0.12416,7e-05,16.75127]
[1778676839174,34.02,80173.09,0.0,0.12413,7e-05,16.74834]
[1778676839204,34.02,80173.09,0.0,0.12413,7e-05,16.74834]
[1778676839891,34.02,80171.52,0.0,0.12402,7e-05,16.73758]
[1778676840725,34.02,80171.52,0.0,0.12402,7e-05,16.73758]
[1778676840898,34.02,80171.94,0.0,0.12405,7e-05,16.74068]
[1778676842736,34.02,80167.19,0.0,0.12371,7e-05,16.70708]
[1778676842778,34.02,80167.19,0.0,0.12371,7e-05,16.70708]
[1778676842780,34.02,80167.19,0.0,0.12371,7e-05,16.70708]
[1778676842850,34.02,80167.19,0.0,0.12371,7e-05,16.70708]
[1778676842912,34.02,80164.44,0.0,0.12351,7e-05,16.68784]
[1778676847949,34.02,80161.05,0.0,0.12327,7e-05,16.66432]
[1778676850276,34.02,80160.8,0.0,0.12325,7e-05,16.66284]
[1778676850309,34.02,80160.8,0.0,0.12325,7e-05,16.66284]
[1778676850616,34.02,80160.8,0.0,0.12325,7e-05,16.66284]
[1778676850831,34.02,80160.8,0.0,0.12325,7e-05,16.66284]
[1778676850958,34.02,80160.8,0.0,0.12325,7e-05,16.66284]
[1778676856008,34.03,80152.81,0.0,0.12268,7e-05,16.60697]
[1778676858280,34.03,80152.02,0.0,0.12263,7e-05,16.60155]
[1778676859837,34.03,80156.75,0.0,0.12297,7e-05,16.63557]
[1778676864887,34.03,80162.33,0.0,0.12339,7e-05,16.67613]
[1778676864979,34.03,80156.47,0.0,0.12296,7e-05,16.63453]
[1778676870103,34.03,80151.07,0.0,0.12256,7e-05,16.59549]
[1778676875138,34.03,80149.76,0.0,0.12244,7e-05,16.58205]
[1778676880174,34.03,80147.12,0.0,0.12224,7e-05,16.56282]
[1778676885210,34.03,80154.37,0.0,0.12277,7e-05,16.61423]
[1778676890245,34.02,80154.8,0.0,0.12279,7e-05,16.61646]
[1778676893973,34.02,80150.64,0.0,0.12249,7e-05,16.58646]
[1778676894273,34.02,80151.12,0.0,0.12252,7e-05,16.58965]
[1778676896902,34.02,80151.43,0.0,0.12254,7e-05,16.59205]
[1778676896993,34.02,80147.37,0.0,0.12225,7e-05,16.56346]
[1778676902329,34.02,80141.0,0.0,0.12179,7e-05,16.51791]
[1778676907364,34.02,80138.35,0.0,0.12159,7e-05,16.49898]
[1778676909071,34.02,80138.84,0.0,0.12163,7e-05,16.5025]
[1778676909891,34.02,80149.94,0.0,0.12244,7e-05,16.58175]
[1778676912429,34.03,80153.18,0.0,0.12268,7e-05,16.60527]
[1778676918441,34.03,80159.79,0.0,0.12317,7e-05,16.65355]
[1778676923476,34.03,80159.54,0.0,0.12316,7e-05,16.65248]
[1778676928511,34.03,80155.24,0.0,0.12285,7e-05,16.62242]
[1778676933546,34.03,80157.23,0.0,0.12299,7e-05,16.63385]
[1778676938581,34.03,80159.16,0.0,0.12314,7e-05,16.64843]
[1778676940540,34.03,80158.73,0.0,0.12311,7e-05,16.6455]
[1778676941539,34.03,80162.59,0.0,0.12339,7e-05,16.67324]
[1778676946611,34.03,80157.96,0.0,0.12306,7e-05,16.64075]
[1778676952679,34.03,80158.16,0.0,0.12308,7e-05,16.64329]
[1778676957714,34.03,80161.65,0.0,0.12335,7e-05,16.66881]
[1778676962749,34.04,80163.57,0.0,0.12349,7e-05,16.68307]
[1778676967784,34.04,80164.99,0.0,0.1236,7e-05,16.69362]
[1778676971309,34.04,80167.47,0.0,0.12378,7e-05,16.71156]
[1778676971531,34.04,80167.47,0.0,0.12378,7e-05,16.71156]
[1778676971812,34.04,80170.66,0.0,0.12402,7e-05,16.73438]
[1778676972697,34.04,80170.66,0.0,0.12402,7e-05,16.73438]
[1778676975775,34.04,80173.2,0.0,0.12422,7e-05,16.75348]
[1778676975885,34.04,80173.2,0.0,0.12422,7e-05,16.75348]
[1778676975978,34.04,80172.33,0.0,0.12415,7e-05,16.74754]
[1778676976605,34.04,80172.33,0.0,0.12415,7e-05,16.74754]
[1778676980374,34.04,80158.6,0.0,0.12315,7e-05,16.64985]
[1778676985621,34.04,80155.58,0.0,0.12294,7e-05,16.62883]
[1778676985655,34.04,80155.58,0.0,0.12294,7e-05,16.62883]
[1778676985677,34.04,80155.58,0.0,0.12294,7e-05,16.62883]
[1778676986097,34.04,80151.48,0.0,0.12264,7e-05,16.59959]
[1778676992024,34.04,80140.26,0.0,0.12182,7e-05,16.51961]
[1778676997999,34.04,80135.59,0.0,0.12147,7e-05,16.48355]
[1778677003036,34.04,80134.79,0.0,0.12142,7e-05,16.47873]
[1778677008071,34.04,80134.58,0.0,0.12142,7e-05,16.47844]
[1778677014113,34.05,80134.36,0.0,0.12142,7e-05,16.4782]
[1778677019150,34.05,80134.44,0.0,0.12143,7e-05,16.47989]
[1778677020411,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677020749,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677020838,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677021368,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677021720,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677021802,34.05,80134.51,0.0,0.12144,7e-05,16.48062]
[1778677022640,34.05,80123.58,0.0,0.12065,7e-05,16.40303]
[1778677023593,34.05,80126.45,0.0,0.12086,7e-05,16.42379]
[1778677028213,34.05,80148.31,0.0,0.12246,7e-05,16.58073]
[1778677031050,34.05,80149.74,0.0,0.12257,7e-05,16.59102]
[1778677031071,34.05,80149.74,0.0,0.12257,7e-05,16.59102]
[1778677031088,34.05,80149.74,0.0,0.12257,7e-05,16.59102]
[1778677031119,34.05,80150.61,0.0,0.12263,7e-05,16.5973]
[1778677031277,34.05,80150.61,0.0,0.12263,7e-05,16.5973]
[1778677031283,34.05,80150.61,0.0,0.12263,7e-05,16.5973]
[1778677031405,34.05,80150.61,0.0,0.12263,7e-05,16.5973]
[1778677031872,34.05,80150.61,0.0,0.12263,7e-05,16.5973]
[1778677033939,34.05,80173.09,0.0,0.12429,7e-05,16.75851]
[1778677035956,34.05,80175.6,0.0,0.12448,7e-05,16.77756]
[1778677036059,34.05,80175.6,0.0,0.12448,7e-05,16.77756]
[1778677037122,34.05,80173.88,0.0,0.12436,7e-05,16.76525]
[1778677042205,34.06,80163.96,0.0,0.12365,7e-05,16.69619]
[1778677042965,34.06,80164.04,0.0,0.12366,7e-05,16.69715]
[1778677042971,34.06,80160.75,0.0,0.12342,7e-05,16.67401]
[1778677048268,34.06,80152.66,0.0,0.12284,7e-05,16.61719]
[1778677054403,34.06,80157.02,0.0,0.12314,7e-05,16.64576]
[1778677056137,34.06,80157.02,0.0,0.12314,7e-05,16.64576]
[1778677056419,34.06,80163.11,0.0,0.12359,7e-05,16.68953]
[1778677060671,34.06,80172.86,0.0,0.12432,7e-05,16.76008]
[1778677060676,34.06,80172.86,0.0,0.12432,7e-05,16.76008]
[1778677060747,34.06,80173.81,0.0,0.12439,7e-05,16.76711]
[1778677062695,34.06,80173.62,0.0,0.12438,7e-05,16.7657]
[1778677067931,34.06,80174.2,0.0,0.12442,7e-05,16.7696]
[1778677073185,34.06,80175.33,0.0,0.1245,7e-05,16.77741]
[1778677078572,34.06,80175.53,0.0,0.12451,7e-05,16.77836]
[1778677083829,34.06,80175.91,0.0,0.12453,7e-05,16.78081]
[1778677083834,34.06,80175.91,0.0,0.12453,7e-05,16.78081]
[1778677083835,34.06,80180.33,0.0,0.12486,7e-05,16.81238]
[1778677085442,34.06,80182.27,0.0,0.125,7e-05,16.82648]
[1778677087462,34.06,80188.72,0.0,0.12549,7e-05,16.87307]
[1778677092670,34.06,80182.95,0.0,0.12507,7e-05,16.83262]
[1778677096557,34.06,80182.23,0.0,0.12502,7e-05,16.82813]
[1778677097012,34.06,80182.23,0.0,0.12502,7e-05,16.82813]
[1778677097484,34.06,80182.88,0.0,0.12507,7e-05,16.833]
[1778677099915,34.06,80183.04,0.0,0.12509,7e-05,16.83458]
[1778677104049,34.07,80181.89,0.0,0.12501,7e-05,16.82722]
[1778677109790,34.07,80182.12,0.0,0.12505,7e-05,16.83045]
[1778677114903,34.07,80181.73,0.0,0.125,7e-05,16.82471]
[1778677120867,34.07,80177.82,0.0,0.12473,7e-05,16.79862]
[1778677122698,34.07,80175.15,0.0,0.12454,7e-05,16.77979]
[1778677126603,34.07,80172.25,0.0,0.12434,7e-05,16.76028]
[1778677127192,34.07,80172.25,0.0,0.12434,7e-05,16.76028]
[1778677130224,34.08,80181.93,0.0,0.12506,7e-05,16.8304]
[1778677131160,34.08,80181.35,0.0,0.12502,7e-05,16.82647]
[1778677136979,34.08,80187.58,0.0,0.1255,7e-05,16.87244]
[1778677138492,34.08,80187.13,0.0,0.12547,7e-05,16.86938]
[1778677141338,34.08,80187.26,0.0,0.12548,7e-05,16.87049]
[1778677143357,34.08,80187.05,0.0,0.12547,7e-05,16.8697]
[1778677143648,34.08,80187.05,0.0,0.12547,7e-05,16.8697]
[1778677144082,34.08,80187.05,0.0,0.12547,7e-05,16.8697]
[1778677144300,34.08,80187.38,0.0,0.1255,7e-05,16.87224]
[1778677146597,34.08,80185.39,0.0,0.12535,7e-05,16.85835]
[1778677148154,34.08,80182.71,0.0,0.12516,7e-05,16.83936]
[1778677148380,34.08,80182.94,0.0,0.12518,7e-05,16.84123]
[1778677148708,34.08,80182.94,0.0,0.12518,7e-05,16.84123]
[1778677149228,34.08,80182.94,0.0,0.12518,7e-05,16.84123]
[1778677149626,34.08,80186.08,0.0,0.12541,7e-05,16.86394]
[1778677151392,34.08,80190.21,0.0,0.12572,7e-05,16.89388]
[1778677156713,34.08,80194.46,0.0,0.12604,7e-05,16.92496]
[1778677157703,34.08,80194.32,0.0,0.12603,7e-05,16.92408]
[1778677163170,34.08,80194.41,0.0,0.12605,7e-05,16.92554]
[1778677164648,34.08,80194.02,0.0,0.12602,7e-05,16.92288]
[1778677165343,34.08,80188.24,0.0,0.12559,7e-05,16.8816]
[1778677169257,34.09,80186.23,0.0,0.12545,7e-05,16.86775]
[1778677169721,34.09,80187.13,0.0,0.12552,7e-05,16.87441]
[1778677172513,34.09,80187.12,0.0,0.1255,7e-05,16.87134]
[1778677174305,34.09,80187.12,0.0,0.12551,7e-05,16.87155]
[1778677184320,34.09,80187.27,0.0,0.12554,7e-05,16.87529]
[1778677189742,34.09,80187.54,0.0,0.12557,7e-05,16.87805]
[1778677191663,34.09,80187.93,0.0,0.12561,7e-05,16.88125]
[1778677194485,34.09,80179.07,0.0,0.12496,7e-05,16.8185]
[1778677197638,34.09,80178.16,0.0,0.1249,7e-05,16.81287]
[1778677201104,34.1,80176.77,0.0,0.12481,7e-05,16.8038]
[1778677202015,34.1,80179.49,0.0,0.12501,7e-05,16.82356]
[1778677207952,34.1,80178.78,0.0,0.12498,7e-05,16.82015]
[1778677213529,34.1,80177.11,0.0,0.12487,7e-05,16.81001]
[1778677216550,34.1,80176.95,0.0,0.12487,7e-05,16.80965]
[1778677221585,34.1,80175.66,0.0,0.12479,7e-05,16.80172]
[1778677226200,34.11,80180.64,0.0,0.12516,7e-05,16.83815]
[1778677229552,34.11,80180.97,0.0,0.1252,7e-05,16.84114]
[1778677233182,34.11,80185.67,0.0,0.12553,7e-05,16.8719]
[1778677233205,34.11,80185.67,0.0,0.12553,7e-05,16.8719]
[1778677233238,34.11,80185.67,0.0,0.12553,7e-05,16.8719]
[1778677238213,34.11,80192.56,0.0,0.12605,7e-05,16.92189]
[1778677242368,34.11,80193.5,0.0,0.12612,7e-05,16.929]
[1778677242591,34.11,80194.88,0.0,0.12622,7e-05,16.93897]
[1778677244009,34.11,80195.09,0.0,0.12624,7e-05,16.94055]
[1778677249781,34.11,80200.46,0.0,0.12664,7e-05,16.97925]
[1778677251335,34.11,80200.46,0.0,0.12664,7e-05,16.97925]
[1778677251932,34.11,80200.74,0.0,0.12666,7e-05,16.98127]
[1778677253026,34.11,80208.07,0.0,0.12721,7e-05,17.03385]
[1778677253038,34.11,80208.07,0.0,0.12721,7e-05,17.03385]
[1778677254056,34.11,80213.6,0.0,0.12762,7e-05,17.07348]
[1778677254302,34.11,80213.6,0.0,0.12762,7e-05,17.07348]
[1778677258566,34.11,80216.05,0.0,0.1278,7e-05,17.0904]
[1778677258632,34.11,80216.05,0.0,0.1278,7e-05,17.0904]
[1778677260632,34.11,80216.29,0.0,0.12781,7e-05,17.09182]
[1778677260789,34.11,80216.29,0.0,0.12781,7e-05,17.09182]
[1778677262405,34.11,80216.67,0.0,0.12784,7e-05,17.09438]
[1778677262418,34.11,80216.67,0.0,0.12784,7e-05,17.09438]
[1778677262538,34.11,80219.26,0.0,0.12803,8e-05,17.11281]
[1778677263019,34.11,80219.26,0.0,0.12803,8e-05,17.11281]
[1778677263156,34.11,80229.05,0.0,0.12877,8e-05,17.18297]
[1778677264593,34.11,80236.04,0.0,0.1293,8e-05,17.23334]
[1778677264893,34.11,80237.51,0.0,0.12941,8e-05,17.24394]
[1778677266189,34.11,80237.51,0.0,0.12941,8e-05,17.24394]
[1778677266267,34.11,80242.27,0.0,0.12977,8e-05,17.278]
[1778677267946,34.11,80251.42,0.0,0.13046,8e-05,17.34386]
[1778677269762,34.11,80253.36,0.0,0.1306,8e-05,17.35756]
[1778677270410,34.11,80253.36,0.0,0.1306,8e-05,17.35756]
[1778677270786,34.11,80256.02,0.0,0.13081,8e-05,17.37659]
[1778677270940,34.11,80257.08,0.0,0.13088,8e-05,17.38407]
[1778677275976,34.1,80258.12,0.0,0.13094,8e-05,17.38982]
[1778677279042,34.1,80257.61,0.0,0.1309,8e-05,17.38541]
[1778677279243,34.1,80257.61,0.0,0.1309,8e-05,17.38541]
[1778677279277,34.1,80258.15,0.0,0.13093,8e-05,17.38894]
[1778677279798,34.1,80258.15,0.0,0.13093,8e-05,17.38894]
[1778677279828,34.1,80258.15,0.0,0.13093,8e-05,17.38894]
[1778677280042,34.1,80258.15,0.0,0.13093,8e-05,17.38894]
[1778677280660,34.1,80267.24,0.0,0.13163,8e-05,17.45455]
[1778677281288,34.1,80267.24,0.0,0.13163,8e-05,17.45455]
[1778677286527,34.1,80268.59,0.0,0.13171,8e-05,17.4624]
[1778677287765,34.1,80268.01,0.0,0.13167,8e-05,17.45815]
[1778677292962,34.1,80264.76,0.0,0.13139,8e-05,17.43095]
[1778677298234,34.1,80268.84,0.0,0.13169,8e-05,17.45928]
[1778677298256,34.1,80268.84,0.0,0.13169,8e-05,17.45928]
[1778677298261,34.1,80268.84,0.0,0.13169,8e-05,17.45928]
[1778677299287,34.1,80266.6,0.0,0.13152,8e-05,17.44304]
[1778677299372,34.1,80257.86,0.0,0.13085,8e-05,17.37973]
[1778677304911,34.09,80258.81,0.0,0.13091,8e-05,17.38479]
[1778677305188,34.09,80258.81,0.0,0.13091,8e-05,17.38479]
[1778677305282,34.09,80260.12,0.0,0.131,8e-05,17.39376]
[1778677306096,34.09,80260.12,0.0,0.131,8e-05,17.39376]
[1778677306276,34.09,80260.12,0.0,0.131,8e-05,17.39376]
[1778677306740,34.09,80260.2,0.0,0.131,8e-05,17.39415]
[1778677311255,34.09,80261.03,0.0,0.13107,8e-05,17.40021]
[1778677311297,34.09,80261.03,0.0,0.13107,8e-05,17.40021]
[1778677311319,34.09,80257.91,0.0,0.13083,8e-05,17.37771]
[1778677317106,34.09,80254.2,0.0,0.13053,8e-05,17.34904]
[1778677317271,34.09,80256.48,0.0,0.1307,8e-05,17.36509]
[1778677318292,34.09,80256.48,0.0,0.1307,8e-05,17.36509]
[1778677324320,34.09,80255.51,0.0,0.13061,8e-05,17.35713]
[1778677327027,34.09,80253.8,0.0,0.13048,8e-05,17.34453]
[1778677327341,34.09,80250.27,0.0,0.13021,8e-05,17.31893]
[1778677332376,34.09,80245.77,0.0,0.12985,8e-05,17.28518]
[1778677334625,34.09,80247.68,0.0,0.12999,8e-05,17.29847]
[1778677335397,34.09,80247.45,0.0,0.12997,8e-05,17.29654]
[1778677340435,34.08,80244.64,0.0,0.12976,8e-05,17.27606]
[1778677345471,34.08,80247.64,0.0,0.12998,8e-05,17.29759]
[1778677347738,34.08,80254.08,0.0,0.13047,8e-05,17.34389]
[1778677353531,34.08,80262.84,0.0,0.13111,8e-05,17.40255]
[1778677358566,34.08,80263.42,0.0,0.13114,8e-05,17.40586]
[1778677363601,34.08,80263.77,0.0,0.13116,8e-05,17.40743]
[1778677368636,34.08,80263.74,0.0,0.13114,8e-05,17.4062]
[1778677374379,34.08,80264.43,0.0,0.13119,8e-05,17.41034]
[1778677379713,34.08,80261.44,0.0,0.13094,8e-05,17.38728]
[1778677384748,34.07,80262.39,0.0,0.13101,8e-05,17.39318]
[1778677389783,34.07,80263.06,0.0,0.13105,8e-05,17.39709]
[1778677394818,34.07,80262.72,0.0,0.13101,8e-05,17.39375]
[1778677399853,34.07,80263.56,0.0,0.13107,8e-05,17.39892]
[1778677404888,34.07,80257.31,0.0,0.13058,8e-05,17.35301]
[1778677409923,34.07,80258.43,0.0,0.13066,8e-05,17.36046]
[1778677410812,34.07,80258.43,0.0,0.13066,8e-05,17.36046]
[1778677410930,34.07,80260.66,0.0,0.13083,8e-05,17.37641]
[1778677415965,34.06,80262.55,0.0,0.13093,8e-05,17.38432]
[1778677421000,34.06,80261.62,0.0,0.13083,8e-05,17.37554]
[1778677425434,34.06,80264.17,0.0,0.13101,8e-05,17.39275]
[1778677425554,34.06,80263.5,0.0,0.13096,8e-05,17.38749]
[1778677429058,34.06,80250.07,0.0,0.12993,8e-05,17.28998]
[1778677432960,34.06,80250.22,0.0,0.12994,8e-05,17.291]
[1778677435867,34.06,80250.12,0.0,0.12993,8e-05,17.29024]
[1778677436107,34.06,80250.44,0.0,0.12996,8e-05,17.29254]
[1778677441142,34.06,80251.16,0.0,0.13001,8e-05,17.29729]
[1778677443738,34.06,80251.66,0.0,0.13004,8e-05,17.30072]
[1778677448191,34.06,80232.49,0.0,0.12858,8e-05,17.16151]
[1778677451223,34.05,80228.83,0.0,0.1283,8e-05,17.13491]
[1778677457254,34.05,80233.45,0.0,0.12864,8e-05,17.16733]
[1778677457614,34.05,80233.45,0.0,0.12864,8e-05,17.16733]
[1778677463296,34.05,80239.56,0.0,0.12909,8e-05,17.21008]
[1778677468333,34.05,80238.43,0.0,0.12899,8e-05,17.20089]
[1778677474400,34.05,80237.49,0.0,0.12889,8e-05,17.18932]
[1778677479435,34.05,80239.35,0.0,0.12901,8e-05,17.20171]
[1778677481392,34.05,80239.34,0.0,0.12901,8e-05,17.20144]
[1778677486135,34.04,80242.33,0.0,0.12923,8e-05,17.22198]
[1778677486484,34.04,80243.1,0.0,0.12928,8e-05,17.22732]
[1778677491519,34.05,80240.71,0.0,0.12911,8e-05,17.21046]
[1778677495491,34.05,80241.34,0.0,0.12916,8e-05,17.21526]
[1778677495593,34.05,80241.34,0.0,0.12916,8e-05,17.21535]
[1778677500565,34.05,80241.95,0.0,0.12921,8e-05,17.21998]
[1778677500733,34.05,80253.96,0.0,0.13012,8e-05,17.30663]
[1778677505499,34.05,80254.34,0.0,0.13014,8e-05,17.3091]
[1778677505618,34.05,80255.36,0.0,0.13022,8e-05,17.31637]
[1778677510653,34.05,80248.26,0.0,0.12968,8e-05,17.26485]
[1778677512959,34.05,80245.88,0.0,0.1295,8e-05,17.2478]
[1778677514856,34.05,80245.64,0.0,0.12948,8e-05,17.24613]
[1778677514928,34.05,80245.41,0.0,0.12946,8e-05,17.24454]
[1778677520728,34.04,80239.77,0.0,0.12903,8e-05,17.20274]
[1778677525763,34.04,80243.3,0.0,0.12928,8e-05,17.22728]
[1778677531655,34.04,80241.96,0.0,0.12917,8e-05,17.21684]
[1778677537674,34.04,80240.09,0.0,0.129,8e-05,17.19858]
[1778677547604,34.04,80240.09,0.0,0.12898,8e-05,17.19686]
[1778677552958,34.04,80239.22,0.0,0.1289,8e-05,17.18972]
[1778677558995,34.03,80242.63,0.0,0.12915,8e-05,17.21292]
[1778677563494,34.03,80240.86,0.0,0.12901,8e-05,17.19964]
[1778677563575,34.03,80240.94,0.0,0.12901,8e-05,17.20005]
[1778677569065,34.03,80246.49,0.0,0.12944,8e-05,17.24055]
[1778677573505,34.03,80242.23,0.0,0.12912,8e-05,17.21012]
[1778677579135,34.03,80244.84,0.0,0.12932,8e-05,17.2295]
[1778677584170,34.04,80243.51,0.0,0.12922,8e-05,17.22037]
[1778677585217,34.04,80243.51,0.0,0.12922,8e-05,17.22037]
[1778677585319,34.04,80243.8,0.0,0.12925,8e-05,17.22256]
[1778677591219,34.04,80244.16,0.0,0.12926,8e-05,17.22186]
[1778677591888,34.04,80244.16,0.0,0.12926,8e-05,17.22186]
[1778677597063,34.04,80240.75,0.0,0.12899,8e-05,17.19683]
[1778677597293,34.04,80240.75,0.0,0.12899,8e-05,17.19683]
[1778677602958,34.03,80247.55,0.0,0.12949,8e-05,17.24463]
[1778677603714,34.03,80247.55,0.0,0.12949,8e-05,17.24463]
[1778677604265,34.03,80249.28,0.0,0.12962,8e-05,17.25688]
[1778677604515,34.03,80252.51,0.0,0.12987,8e-05,17.27994]
[1778677606280,34.03,80255.91,0.0,0.13013,8e-05,17.30478]
[1778677607536,34.03,80257.5,0.0,0.13025,8e-05,17.31651]
[1778677613375,34.04,80261.77,0.0,0.13059,8e-05,17.3487]
[1778677615712,34.04,80261.75,0.0,0.13059,8e-05,17.34878]
[1778677617725,34.04,80258.82,0.0,0.13037,8e-05,17.32809]
[1778677618655,34.04,80258.65,0.0,0.13036,8e-05,17.32684]
[1778677618920,34.04,80258.69,0.0,0.13036,8e-05,17.32713]
[1778677624452,34.04,80260.42,0.0,0.1305,8e-05,17.33955]
[1778677627639,34.04,80260.74,0.0,0.13052,8e-05,17.34185]
[1778677627674,34.04,80260.74,0.0,0.13052,8e-05,17.34185]
[1778677631919,34.04,80264.17,0.0,0.13079,8e-05,17.36713]
[1778677634818,34.04,80259.55,0.0,0.13044,8e-05,17.33447]
[1778677636885,34.04,80259.06,0.0,0.13041,8e-05,17.33144]
[1778677640230,34.04,80264.58,0.0,0.13084,8e-05,17.37201]
[1778677645601,34.04,80267.33,0.0,0.13106,8e-05,17.39292]
[1778677650419,34.04,80270.58,0.0,0.13131,8e-05,17.41689]
[1778677650636,34.04,80271.25,0.0,0.13137,8e-05,17.42184]
[1778677655671,34.04,80273.96,0.0,0.13155,8e-05,17.43723]
[1778677660754,34.04,80275.74,0.0,0.13168,8e-05,17.4495]
[1778677665790,34.04,80272.23,0.0,0.1314,8e-05,17.42363]
[1778677667054,34.04,80269.3,0.0,0.13118,8e-05,17.40225]
[1778677672840,34.04,80265.87,0.0,0.13089,8e-05,17.3757]
[1778677675641,34.04,80267.04,0.0,0.13098,8e-05,17.38357]
[1778677675982,34.04,80269.4,0.0,0.13116,8e-05,17.4006]
[1778677676868,34.04,80270.81,0.0,0.13127,8e-05,17.41095]
[1778677680491,34.04,80274.97,0.0,0.13159,8e-05,17.44145]
[1778677681323,34.04,80283.9,0.0,0.13228,8e-05,17.50614]
[1778677682244,34.04,80285.95,0.0,0.13243,8e-05,17.52099]
[1778677686215,34.04,80287.39,0.0,0.13255,8e-05,17.5314]
[1778677688768,34.04,80288.89,0.0,0.13266,8e-05,17.54219]
[1778677688780,34.04,80288.89,0.0,0.13266,8e-05,17.54219]
[1778677693987,34.04,80291.4,0.0,0.13285,8e-05,17.55998]
[1778677697199,34.04,80291.98,0.0,0.13289,8e-05,17.56406]
[1778677702327,34.04,80303.61,0.0,0.13379,8e-05,17.64773]
[1778677703297,34.04,80297.12,0.0,0.13328,8e-05,17.60052]
[1778677708802,34.03,80293.65,0.0,0.13301,8e-05,17.57503]
[1778677708894,34.03,80293.65,0.0,0.13301,8e-05,17.57503]
[1778677714369,34.03,80297.5,0.0,0.13328,8e-05,17.59879]
[1778677715543,34.03,80295.6,0.0,0.13313,8e-05,17.58494]
[1778677721176,34.03,80294.29,0.0,0.13303,8e-05,17.57505]
[1778677726211,34.03,80293.98,0.0,0.133,8e-05,17.57258]
[1778677728487,34.03,80293.81,0.0,0.13299,8e-05,17.57131]
[1778677732253,34.03,80278.25,0.0,0.13179,8e-05,17.45881]
[1778677734229,34.03,80278.28,0.0,0.13179,8e-05,17.45914]
[1778677739302,34.03,80276.7,0.0,0.13168,8e-05,17.44831]
[1778677740934,34.03,80276.7,0.0,0.13168,8e-05,17.44831]
[1778677741052,34.03,80276.58,0.0,0.13167,8e-05,17.44756]
[1778677741640,34.03,80276.58,0.0,0.13167,8e-05,17.44756]
[1778677741766,34.03,80276.58,0.0,0.13167,8e-05,17.44756]
[1778677741842,34.03,80291.59,0.0,0.13283,8e-05,17.55629]
[1778677742547,34.03,80291.59,0.0,0.13283,8e-05,17.55629]
[1778677748365,34.03,80300.57,0.0,0.13351,8e-05,17.62061]
[1778677750532,34.03,80300.57,0.0,0.13351,8e-05,17.6205]
[1778677751216,34.03,80300.31,0.0,0.13349,8e-05,17.61851]
[1778677752933,34.03,80298.71,0.0,0.13337,8e-05,17.60682]
[1778677752957,34.03,80298.71,0.0,0.13337,8e-05,17.60682]
[1778677754300,34.03,80312.5,0.0,0.13443,8e-05,17.70661]
[1778677756114,34.03,80317.02,0.0,0.13478,8e-05,17.73892]
[1778677756422,34.03,80316.75,0.0,0.13476,8e-05,17.73669]
[1778677757636,34.03,80316.75,0.0,0.13476,8e-05,17.73669]
[1778677757692,34.03,80316.75,0.0,0.13476,8e-05,17.73669]
[1778677758431,34.03,80318.4,0.0,0.13488,8e-05,17.74845]
[1778677763965,34.03,80313.58,0.0,0.13449,8e-05,17.71242]
[1778677769048,34.03,80308.63,0.0,0.1341,8e-05,17.6755]
[1778677775558,34.03,80302.8,0.0,0.13362,8e-05,17.62884]
[1778677776298,34.03,80302.8,0.0,0.13362,8e-05,17.62884]
[1778677777849,34.03,80302.23,0.0,0.13357,8e-05,17.62461]
[1778677783613,34.03,80301.16,0.0,0.13348,8e-05,17.61634]
[1778677788648,34.03,80299.88,0.0,0.13338,8e-05,17.60676]
[1778677793683,34.03,80299.04,0.0,0.13331,8e-05,17.60047]
[1778677798718,34.02,80301.16,0.0,0.13347,8e-05,17.61561]
[1778677803753,34.02,80293.82,0.0,0.1329,8e-05,17.56225]
[1778677804565,34.02,80293.82,0.0,0.1329,8e-05,17.56225]
[1778677805012,34.02,80293.93,0.0,0.13291,8e-05,17.56303]
[1778677806386,34.02,80293.51,0.0,0.13288,8e-05,17.55998]
[1778677810205,34.02,80292.43,0.0,0.1328,8e-05,17.55203]
[1778677810603,34.02,80292.43,0.0,0.1328,8e-05,17.55203]
[1778677813352,34.02,80292.73,0.0,0.13282,8e-05,17.55413]
[1778677818858,34.02,80297.37,0.0,0.13317,8e-05,17.5874]
[1778677821633,34.02,80297.41,0.0,0.13317,8e-05,17.58751]
[1778677825244,34.02,80302.06,0.0,0.13353,8e-05,17.6208]
[1778677830942,34.02,80303.24,0.0,0.13361,8e-05,17.62854]
[1778677833189,34.02,80303.85,0.0,0.13363,8e-05,17.62902]
[1778677834779,34.02,80299.79,0.0,0.13332,8e-05,17.59945]
[1778677835737,34.02,80292.33,0.0,0.13274,8e-05,17.54528]
[1778677836270,34.02,80288.25,0.0,0.13242,8e-05,17.51564]
[1778677842024,34.02,80288.05,0.0,0.13241,8e-05,17.51433]
[1778677847059,34.02,80288.21,0.0,0.13242,8e-05,17.51556]
[1778677852094,34.02,80288.23,0.0,0.13242,8e-05,17.51577]
[1778677857129,34.02,80287.83,0.0,0.13239,8e-05,17.51292]
[1778677859558,34.02,80287.71,0.0,0.13239,8e-05,17.51207]
[1778677860145,34.02,80287.71,0.0,0.13239,8e-05,17.51208]
[1778677861605,34.02,80295.64,0.0,0.133,8e-05,17.56952]
[1778677861622,34.02,80295.64,0.0,0.133,8e-05,17.56952]
[1778677862897,34.02,80301.05,0.0,0.13342,8e-05,17.60866]
[1778677864461,34.02,80303.32,0.0,0.13359,8e-05,17.62486]
[1778677869850,34.02,80305.86,0.0,0.13378,8e-05,17.64246]
[1778677875256,34.02,80308.35,0.0,0.13396,8e-05,17.65942]
[1778677880020,34.02,80308.3,0.0,0.13395,8e-05,17.65857]
[1778677885570,34.02,80309.79,0.0,0.13405,8e-05,17.66841]
[1778677886110,34.02,80309.79,0.0,0.13405,8e-05,17.66841]
[1778677888386,34.01,80313.12,0.0,0.13431,8e-05,17.69207]
[1778677894389,34.01,80312.35,0.0,0.13421,8e-05,17.68158]
[1778677898272,34.01,80311.12,0.0,0.13411,8e-05,17.6722]
[1778677903291,34.01,80313.31,0.0,0.13427,8e-05,17.68733]
[1778677908359,34.01,80315.28,0.0,0.13442,8e-05,17.70081]
[1778677913805,34.01,80314.63,0.0,0.13436,8e-05,17.69527]
[1778677913806,34.01,80314.63,0.0,0.13436,8e-05,17.69527]
[1778677914600,34.01,80315.43,0.0,0.13442,8e-05,17.70092]
[1778677915175,34.01,80319.07,0.0,0.1347,8e-05,17.72718]
[1778677915275,34.01,80319.07,0.0,0.1347,8e-05,17.72718]
[1778677918366,34.01,80321.79,0.0,0.1349,8e-05,17.74622]
[1778677920772,34.01,80318.14,0.0,0.13461,8e-05,17.71919]
[1778677923876,34.0,80318.58,0.0,0.13464,8e-05,17.72163]
[1778677923925,34.0,80318.58,0.0,0.13464,8e-05,17.72163]
[1778677926386,34.0,80310.2,0.0,0.13398,8e-05,17.66005]
[1778677929261,34.0,80311.7,0.0,0.13409,8e-05,17.67038]
[1778677930508,34.0,80310.28,0.0,0.13398,8e-05,17.65988]
[1778677931290,34.0,80310.7,0.0,0.13401,8e-05,17.66274]
[1778677935666,34.0,80311.69,0.0,0.13408,8e-05,17.66921]
[1778677940712,34.0,80312.58,0.0,0.13413,8e-05,17.67459]
[1778677945747,34.0,80307.83,0.0,0.13375,8e-05,17.63924]
[1778677948632,34.0,80308.01,0.0,0.13376,8e-05,17.64027]
[1778677953803,33.99,80312.71,0.0,0.13405,8e-05,17.66532]
[1778677958840,33.99,80312.03,0.0,0.13399,8e-05,17.65957]
[1778677963873,33.99,80313.77,0.0,0.13411,8e-05,17.67129]
[1778677966630,33.99,80312.9,0.0,0.13404,8e-05,17.66458]
[1778677967072,33.99,80312.9,0.0,0.13404,8e-05,17.66458]
[1778677967397,33.99,80311.81,0.0,0.13395,8e-05,17.6563]
[1778677967592,33.99,80311.81,0.0,0.13395,8e-05,17.6563]
[1778677973943,33.98,80310.84,0.0,0.13385,8e-05,17.64677]
[1778677978978,33.97,80313.35,0.0,0.13399,8e-05,17.6601]
[1778677982770,33.97,80312.94,0.0,0.13395,8e-05,17.65666]
[1778677986036,33.97,80311.86,0.0,0.13386,8e-05,17.6484]
[1778677989274,33.97,80310.41,0.0,0.13374,8e-05,17.63739]
[1778677991269,33.97,80307.88,0.0,0.13355,8e-05,17.61882]
[1778677997106,33.97,80308.33,0.0,0.13356,8e-05,17.62055]
[1778677998313,33.97,80308.63,0.0,0.13359,8e-05,17.62266]
[1778677998634,33.97,80308.63,0.0,0.13359,8e-05,17.62266]
[1778677999551,33.97,80308.63,0.0,0.13359,8e-05,17.6226]
[1778678000669,33.97,80308.11,0.0,0.13355,8e-05,17.61876]
[1778678004478,33.97,80306.5,0.0,0.13341,8e-05,17.60614]
[1778678005355,33.97,80299.1,0.0,0.13284,8e-05,17.55236]
[1778678005542,33.97,80299.1,0.0,0.13284,8e-05,17.55236]
[1778678005973,33.97,80299.1,0.0,0.13284,8e-05,17.55236]
[1778678006014,33.97,80299.1,0.0,0.13284,8e-05,17.55236]
[1778678006168,33.97,80291.1,0.0,0.13222,8e-05,17.49435]
[1778678006258,33.97,80291.1,0.0,0.13222,8e-05,17.49435]
[1778678007780,33.97,80287.09,0.0,0.13191,8e-05,17.46497]
[1778678008182,33.97,80288.29,0.0,0.132,8e-05,17.47382]
[1778678010261,33.97,80287.11,0.0,0.13191,8e-05,17.46554]
[1778678016239,33.97,80286.19,0.0,0.13183,8e-05,17.45606]
[1778678016623,33.97,80286.19,0.0,0.13183,8e-05,17.45606]
[1778678017246,33.97,80280.51,0.0,0.13139,8e-05,17.41477]
[1778678022281,33.97,80280.23,0.0,0.13136,8e-05,17.41227]
[1778678027316,33.97,80286.82,0.0,0.13186,8e-05,17.45922]
[1778678032355,33.97,80286.28,0.0,0.13181,8e-05,17.45442]
[1778678037402,33.96,80281.9,0.0,0.13146,8e-05,17.42182]
[1778678042437,33.96,80282.05,0.0,0.13147,8e-05,17.42224]
[1778678047472,33.96,80283.04,0.0,0.13154,8e-05,17.42867]
[1778678052507,33.96,80284.72,0.0,0.13166,8e-05,17.43993]
[1778678057542,33.96,80285.02,0.0,0.13167,8e-05,17.44121]
[1778678063295,33.96,80285.08,0.0,0.13167,8e-05,17.44092]
[1778678071229,33.96,80287.07,0.0,0.1318,8e-05,17.45372]
[1778678077682,33.95,80284.07,0.0,0.13153,8e-05,17.42681]
[1778678082717,33.95,80284.21,0.0,0.13153,8e-05,17.42695]
[1778678087754,33.95,80286.28,0.0,0.13168,8e-05,17.4411]
[1778678092789,33.95,80284.01,0.0,0.1315,8e-05,17.42376]
[1778678097824,33.95,80281.65,0.0,0.13131,8e-05,17.40584]
[1778678101586,33.95,80281.17,0.0,0.13127,8e-05,17.40195]
[1778678101852,33.95,80278.45,0.0,0.13106,8e-05,17.3821]
[1778678106887,33.95,80273.77,0.0,0.13068,8e-05,17.34622]
[1778678107781,33.95,80273.77,0.0,0.13068,8e-05,17.34622]
[1778678113273,33.94,80262.57,0.0,0.1298,8e-05,17.26343]
[1778678114389,33.94,80266.73,0.0,0.13011,8e-05,17.29299]
[1778678119979,33.94,80266.3,0.0,0.13006,8e-05,17.2881]
[1778678125014,33.94,80262.96,0.0,0.12979,8e-05,17.26265]
[1778678130049,33.94,80256.16,0.0,0.12926,8e-05,17.21226]
[1778678135084,33.93,80258.34,0.0,0.12939,8e-05,17.22334]
[1778678136114,33.93,80258.34,0.0,0.12939,8e-05,17.22334]
[1778678136129,33.93,80261.85,0.0,0.12966,8e-05,17.2485]
[1778678142133,33.93,80261.65,0.0,0.12963,8e-05,17.2457]
[1778678148175,33.93,80261.69,0.0,0.12962,8e-05,17.24461]
[1778678153210,33.93,80260.03,0.0,0.12948,8e-05,17.2314]
[1778678159256,33.93,80261.7,0.0,0.12959,8e-05,17.24205]
[1778678160800,33.93,80261.62,0.0,0.12958,8e-05,17.24123]
[1778678161353,33.92,80270.32,0.0,0.13024,8e-05,17.30398]
[1778678162951,33.92,80274.04,0.0,0.13053,8e-05,17.33092]
[1778678164658,33.92,80277.09,0.0,0.13076,8e-05,17.35286]
[1778678165114,33.92,80277.09,0.0,0.13076,8e-05,17.35286]
[1778678170334,33.93,80277.84,0.0,0.13082,8e-05,17.35886]
[1778678175369,33.93,80277.69,0.0,0.13082,8e-05,17.35847]
[1778678180404,33.93,80277.75,0.0,0.13083,8e-05,17.35961]
[1778678185432,33.93,80276.89,0.0,0.13077,8e-05,17.35398]
[1778678187720,33.93,80270.38,0.0,0.13027,8e-05,17.30689]
[1778678193495,33.93,80270.22,0.0,0.13023,8e-05,17.30168]
[1778678198530,33.93,80268.15,0.0,0.13007,8e-05,17.28643]
[1778678202696,33.93,80267.75,0.0,0.13004,8e-05,17.28345]
[1778678208870,33.93,80269.64,0.0,0.13018,8e-05,17.29678]
[1778678214799,33.93,80269.5,0.0,0.13017,8e-05,17.29534]
[1778678222359,33.93,80269.33,0.0,0.13015,8e-05,17.29367]
[1778678227734,33.92,80270.14,0.0,0.1302,8e-05,17.29897]
[1778678232291,33.92,80270.0,0.0,0.13019,8e-05,17.29772]
[1778678233776,33.92,80286.71,0.0,0.13147,8e-05,17.41871]
[1778678238811,33.92,80287.4,0.0,0.13153,8e-05,17.42384]
[1778678243846,33.92,80288.28,0.0,0.13159,8e-05,17.43035]
[1778678248881,33.92,80287.9,0.0,0.13157,8e-05,17.42772]
[1778678254505,33.92,80296.96,0.0,0.13224,8e-05,17.48992]
[1778678259958,33.92,80299.35,0.0,0.13243,8e-05,17.50695]
[1778678265516,33.92,80295.47,0.0,0.13212,8e-05,17.47861]
[1778678270881,33.92,80287.23,0.0,0.13149,8e-05,17.41897]
[1778678276071,33.92,80295.73,0.0,0.13215,8e-05,17.48086]
[1778678276780,33.92,80295.73,0.0,0.13215,8e-05,17.48086]
[1778678279496,33.92,80296.14,0.0,0.13218,8e-05,17.48381]
[1778678289161,33.92,80297.47,0.0,0.13228,8e-05,17.49345]
[1778678294196,33.92,80303.71,0.0,0.13276,8e-05,17.5388]
[1778678299550,33.92,80305.28,0.0,0.13288,8e-05,17.55003]
[1778678299551,33.92,80305.28,0.0,0.13288,8e-05,17.55003]
[1778678305274,33.92,80305.05,0.0,0.13286,8e-05,17.54816]
[1778678306348,33.92,80305.05,0.0,0.13286,8e-05,17.54816]
[1778678308557,33.92,80300.96,0.0,0.13255,8e-05,17.51851]
[1778678310273,33.92,80300.99,0.0,0.13255,8e-05,17.51876]
[1778678310618,33.92,80300.99,0.0,0.13255,8e-05,17.5188]
[1778678315784,33.92,80303.23,0.0,0.1327,8e-05,17.53157]
[1778678316371,33.92,80303.23,0.0,0.1327,8e-05,17.53157]
[1778678316612,33.92,80303.68,0.0,0.13274,8e-05,17.53487]
[1778678317800,33.92,80303.68,0.0,0.13274,8e-05,17.53491]
[1778678320458,33.92,80303.6,0.0,0.13273,8e-05,17.53435]
[1778678321606,33.92,80304.38,0.0,0.1328,8e-05,17.54012]
[1778678327428,33.93,80310.21,0.0,0.13325,8e-05,17.58254]
[1778678332463,33.92,80310.42,0.0,0.13326,8e-05,17.58384]
[1778678337150,33.92,80311.06,0.0,0.13331,8e-05,17.58813]
[1778678342533,33.92,80314.55,0.0,0.13357,8e-05,17.61295]
[1778678342597,33.92,80314.55,0.0,0.13357,8e-05,17.61295]
[1778678343555,33.92,80314.55,0.0,0.13357,8e-05,17.61295]
[1778678343558,33.92,80314.55,0.0,0.13357,8e-05,17.61295]
[1778678343599,33.92,80313.0,0.0,0.13345,8e-05,17.60161]
[1778678343729,33.92,80313.0,0.0,0.13345,8e-05,17.60161]
[1778678348072,33.92,80303.57,0.0,0.13272,8e-05,17.53311]
[1778678353610,33.92,80301.73,0.0,0.13258,8e-05,17.52003]
[1778678359652,33.92,80300.48,0.0,0.13249,8e-05,17.51131]
[1778678364687,33.92,80299.69,0.0,0.13243,8e-05,17.50573]
[1778678369722,33.93,80289.26,0.0,0.13163,8e-05,17.43044]
[1778678374757,33.93,80287.92,0.0,0.13151,8e-05,17.41762]
[1778678380234,33.93,80286.54,0.0,0.13141,8e-05,17.40799]
[1778678380412,33.93,80286.54,0.0,0.13141,8e-05,17.40799]
[1778678380456,33.93,80285.5,0.0,0.13133,8e-05,17.40055]
[1778678380638,33.93,80285.5,0.0,0.13133,8e-05,17.40055]
[1778678382399,33.93,80280.92,0.0,0.13098,8e-05,17.36745]
[1778678382500,33.93,80276.51,0.0,0.13064,8e-05,17.33517]
[1778678387848,33.93,80275.1,0.0,0.13052,8e-05,17.32454]
[1778678389867,33.93,80275.66,0.0,0.13056,8e-05,17.32853]
[1778678389941,33.93,80275.81,0.0,0.13058,8e-05,17.32954]
[1778678394999,33.92,80280.14,0.0,0.1309,8e-05,17.36043]
[1778678401948,33.92,80276.43,0.0,0.1306,8e-05,17.33232]
[1778678403882,33.92,80275.38,0.0,0.13052,8e-05,17.32459]
[1778678408997,33.92,80275.44,0.0,0.13051,8e-05,17.32333]
[1778678414033,33.92,80271.52,0.0,0.13019,8e-05,17.29341]
[1778678415335,33.92,80271.52,0.0,0.13019,8e-05,17.29341]
[1778678421293,33.92,80270.75,0.0,0.13013,8e-05,17.28714]
[1778678427124,33.92,80270.71,0.0,0.13012,8e-05,17.28629]
[1778678429238,33.92,80270.75,0.0,0.13012,8e-05,17.2865]
[1778678435307,33.91,80258.99,0.0,0.12919,8e-05,17.19664]
[1778678441678,33.91,80256.29,0.0,0.12897,8e-05,17.17619]
[1778678447358,33.91,80262.17,0.0,0.12941,8e-05,17.218]
[1778678452657,33.91,80260.86,0.0,0.1293,8e-05,17.20753]
[1778678458732,33.91,80256.63,0.0,0.12897,8e-05,17.17583]
[1778678461627,33.91,80253.2,0.0,0.12871,8e-05,17.1508]
[1778678467416,33.91,80235.24,0.0,0.12735,8e-05,17.02093]
[1778678468027,33.91,80235.24,0.0,0.12735,8e-05,17.02093]
[1778678468261,33.91,80235.24,0.0,0.12735,8e-05,17.02093]
[1778678468423,33.91,80233.99,0.0,0.12725,8e-05,17.01195]
[1778678468855,33.91,80233.99,0.0,0.12725,8e-05,17.01195]
[1778678469398,33.91,80233.99,0.0,0.12725,8e-05,17.01195]
[1778678474320,33.91,80226.14,0.0,0.12666,8e-05,16.95538]
[1778678475041,33.91,80226.41,0.0,0.12668,8e-05,16.9574]
[1778678475514,33.91,80226.41,0.0,0.12668,8e-05,16.9574]
[1778678479301,33.91,80221.2,0.0,0.1263,7e-05,16.9201]
[1778678479423,33.91,80221.2,0.0,0.1263,7e-05,16.9201]
[1778678481840,33.91,80219.24,0.0,0.12615,7e-05,16.90632]
[1778678485708,33.91,80217.54,0.0,0.12603,7e-05,16.89446]
[1778678485715,33.91,80217.54,0.0,0.12603,7e-05,16.89446]
[1778678485718,33.91,80217.54,0.0,0.12603,7e-05,16.89446]
[1778678489209,33.91,80219.35,0.0,0.12617,7e-05,16.9081]
[1778678489444,33.91,80219.35,0.0,0.12617,7e-05,16.9081]
[1778678489448,33.91,80219.35,0.0,0.12617,7e-05,16.9081]
[1778678494607,33.91,80219.75,0.0,0.12619,7e-05,16.90807]
[1778678500109,33.91,80219.68,0.0,0.12619,7e-05,16.90815]
[1778678505684,33.91,80228.83,0.0,0.12688,8e-05,16.97478]
[1778678510719,33.91,80227.58,0.0,0.12679,8e-05,16.96606]
[1778678512959,33.91,80230.42,0.0,0.127,8e-05,16.98666]
[1778678513032,33.91,80230.42,0.0,0.127,8e-05,16.98666]
[1778678513296,33.91,80230.42,0.0,0.127,8e-05,16.98666]
[1778678513837,33.91,80241.23,0.0,0.12782,8e-05,17.06471]
[1778678514391,33.91,80241.23,0.0,0.12782,8e-05,17.06471]
[1778678515577,33.91,80248.93,0.0,0.1284,8e-05,17.12026]
[1778678517254,33.91,80250.07,0.0,0.12849,8e-05,17.12819]
[1778678519037,33.91,80250.56,0.0,0.12852,8e-05,17.13157]
[1778678519229,33.91,80250.64,0.0,0.12852,8e-05,17.13197]
[1778678525609,33.91,80257.44,0.0,0.12903,8e-05,17.18015]
[1778678530859,33.91,80264.89,0.0,0.12958,8e-05,17.23208]
[1778678535894,33.91,80269.29,0.0,0.12989,8e-05,17.26229]
[1778678538358,33.91,80268.46,0.0,0.12983,8e-05,17.25592]
[1778678541095,33.9,80269.25,0.0,0.12988,8e-05,17.26058]
[1778678544957,33.9,80250.88,0.0,0.12846,8e-05,17.12627]
[1778678549992,33.9,80248.65,0.0,0.12828,8e-05,17.1093]
[1778678551692,33.9,80248.65,0.0,0.12828,8e-05,17.1093]
[1778678551696,33.9,80247.93,0.0,0.12821,8e-05,17.10028]
[1778678557041,33.9,80247.92,0.0,0.12819,8e-05,17.09908]
[1778678562751,33.9,80247.39,0.0,0.12815,8e-05,17.0946]
[1778678568118,33.89,80250.22,0.0,0.12834,8e-05,17.11296]
[1778678573153,33.89,80244.22,0.0,0.12787,8e-05,17.06843]
[1778678578188,33.89,80240.32,0.0,0.12757,8e-05,17.03942]
[1778678580746,33.89,80240.47,0.0,0.12758,8e-05,17.04037]
[1778678582070,33.89,80238.05,0.0,0.12739,8e-05,17.02263]
[1778678587251,33.89,80236.5,0.0,0.12727,8e-05,17.01088]
[1778678587845,33.89,80236.5,0.0,0.12727,8e-05,17.01088]
[1778678590749,33.89,80237.15,0.0,0.12732,8e-05,17.01539]
[1778678591972,33.89,80244.2,0.0,0.12785,8e-05,17.06613]
[1778678598330,33.89,80248.19,0.0,0.12813,8e-05,17.09369]
[1778678603365,33.89,80248.17,0.0,0.12812,8e-05,17.0928]
[1778678608400,33.89,80249.99,0.0,0.12826,8e-05,17.10533]
[1778678613435,33.89,80249.46,0.0,0.12819,8e-05,17.09734]
[1778678619293,33.89,80240.34,0.0,0.1275,8e-05,17.03132]
[1778678624859,33.89,80238.78,0.0,0.12738,8e-05,17.02007]
[1778678629722,33.89,80238.66,0.0,0.12737,8e-05,17.01916]
[1778678635589,33.88,80235.53,0.0,0.12713,8e-05,16.99643]
[1778678636658,33.88,80235.53,0.0,0.12713,8e-05,16.99643]
[1778678638279,33.88,80232.04,0.0,0.12687,8e-05,16.97121]
[1778678638703,33.88,80232.04,0.0,0.12687,8e-05,16.97121]
[1778678639567,33.88,80229.4,0.0,0.12667,8e-05,16.95219]
[1778678641314,33.88,80229.09,0.0,0.12665,8e-05,16.95001]
[1778678643858,33.89,80221.99,0.0,0.12612,7e-05,16.89903]
[1778678643987,33.89,80220.33,0.0,0.126,7e-05,16.88734]
[1778678644898,33.89,80218.95,0.0,0.12589,7e-05,16.87728]
[1778678649728,33.89,80209.35,0.0,0.12517,7e-05,16.80795]
[1778678651170,33.89,80208.98,0.0,0.12515,7e-05,16.80526]
[1778678652053,33.89,80216.52,0.0,0.12571,7e-05,16.85957]
[1778678652926,33.89,80219.7,0.0,0.12595,7e-05,16.88272]
[1778678658767,33.89,80218.07,0.0,0.12584,7e-05,16.87203]
[1778678663802,33.89,80218.81,0.0,0.12591,7e-05,16.87852]
[1778678668837,33.89,80213.6,0.0,0.12553,7e-05,16.84227]
[1778678672997,33.89,80213.24,0.0,0.1255,7e-05,16.83752]
[1778678678907,33.9,80216.62,0.0,0.12577,7e-05,16.8636]
[1778678683942,33.9,80212.36,0.0,0.12546,7e-05,16.83437]
[1778678688978,33.9,80210.23,0.0,0.12532,7e-05,16.82072]
[1778678693454,33.9,80211.16,0.0,0.12541,7e-05,16.82877]
[1778678694472,33.9,80208.08,0.0,0.12518,7e-05,16.8067]
[1778678696026,33.9,80205.61,0.0,0.125,7e-05,16.78904]
[1778678696427,33.9,80205.06,0.0,0.12496,7e-05,16.78523]
[1778678701459,33.9,80203.69,0.0,0.12485,7e-05,16.77464]
[1778678701499,33.9,80204.61,0.0,0.12491,7e-05,16.78108]
[1778678704479,33.9,80201.18,0.0,0.12466,7e-05,16.75661]
[1778678704489,33.9,80201.18,0.0,0.12466,7e-05,16.75661]
[1778678704591,33.9,80199.97,0.0,0.12457,7e-05,16.74791]
[1778678710126,33.9,80193.92,0.0,0.12411,7e-05,16.70335]
[1778678715161,33.9,80187.12,0.0,0.1236,7e-05,16.65381]
[1778678720196,33.9,80191.69,0.0,0.12393,7e-05,16.68592]
[1778678723229,33.9,80191.7,0.0,0.12393,7e-05,16.68564]
[1778678723330,33.9,80191.11,0.0,0.12388,7e-05,16.68122]
[1778678729259,33.9,80190.93,0.0,0.12386,7e-05,16.67913]
[1778678734294,33.89,80190.99,0.0,0.12383,7e-05,16.6752]
[1778678740336,33.89,80191.23,0.0,0.12384,7e-05,16.67602]
[1778678745371,33.89,80200.12,0.0,0.12449,7e-05,16.739]
[1778678750582,33.89,80198.35,0.0,0.12435,7e-05,16.72534]
[1778678756448,33.89,80195.61,0.0,0.12413,7e-05,16.70418]
[1778678761483,33.89,80192.29,0.0,0.12388,7e-05,16.67937]
[1778678766519,33.89,80192.12,0.0,0.12385,7e-05,16.67734]
[1778678771555,33.88,80192.84,0.0,0.1239,7e-05,16.68167]
[1778678776590,33.88,80192.23,0.0,0.12384,7e-05,16.67641]
[1778678782632,33.88,80191.24,0.0,0.12376,7e-05,16.66828]
[1778678787667,33.88,80192.66,0.0,0.12386,7e-05,16.67761]
[1778678792702,33.88,80191.48,0.0,0.12374,7e-05,16.66458]
[1778678793116,33.88,80191.48,0.0,0.12374,7e-05,16.66458]
[1778678798744,33.88,80192.28,0.0,0.12379,7e-05,16.66933]
[1778678807040,33.88,80192.85,0.0,0.12382,7e-05,16.67289]
[1778678814328,33.87,80192.83,0.0,0.1238,7e-05,16.67058]
[1778678818943,33.87,80192.9,0.0,0.1238,7e-05,16.67055]
[1778678822917,33.87,80172.64,0.0,0.12229,7e-05,16.52405]
[1778678825126,33.87,80169.58,0.0,0.12207,7e-05,16.50198]
[1778678829236,33.87,80163.42,0.0,0.12162,7e-05,16.45824]
[1778678829966,33.87,80161.56,0.0,0.12148,7e-05,16.44502]
[1778678830401,33.87,80161.56,0.0,0.12148,7e-05,16.44502]
[1778678836008,33.87,80165.03,0.0,0.12174,7e-05,16.47026]
[1778678837327,33.87,80165.28,0.0,0.12176,7e-05,16.47209]
[1778678843057,33.87,80163.06,0.0,0.1216,7e-05,16.45647]
[1778678848092,33.87,80164.0,0.0,0.12167,7e-05,16.4634]
[1778678853127,33.87,80167.13,0.0,0.12188,7e-05,16.48224]
[1778678854266,33.87,80167.83,0.0,0.12193,7e-05,16.48726]
[1778678855451,33.87,80166.46,0.0,0.12183,7e-05,16.47744]
[1778678860631,33.87,80164.32,0.0,0.12167,7e-05,16.46221]
[1778678862299,33.87,80157.96,0.0,0.12121,7e-05,16.41669]
[1778678868232,33.87,80156.47,0.0,0.12111,7e-05,16.40666]
[1778678870941,33.87,80156.42,0.0,0.12111,7e-05,16.40639]
[1778678876288,33.88,80155.59,0.0,0.12105,7e-05,16.40102]
[1778678881614,33.88,80157.16,0.0,0.12117,7e-05,16.41256]
[1778678887432,33.88,80153.22,0.0,0.12089,7e-05,16.38485]
[1778678887540,33.88,80153.22,0.0,0.12089,7e-05,16.38485]
[1778678893407,33.88,80153.26,0.0,0.1209,7e-05,16.38592]
[1778678901463,33.88,80152.9,0.0,0.12088,7e-05,16.38427]
[1778678903902,33.88,80152.41,0.0,0.12085,7e-05,16.38089]
[1778678907355,33.88,80148.65,0.0,0.12058,7e-05,16.35452]
[1778678912541,33.88,80142.27,0.0,0.12011,7e-05,16.30652]
[1778678913903,33.88,80142.27,0.0,0.12011,7e-05,16.30652]
[1778678914034,33.88,80142.27,0.0,0.12011,7e-05,16.30652]
[1778678917608,33.88,80135.94,0.0,0.11966,7e-05,16.26258]
[1778678919399,33.88,80135.83,0.0,0.11966,7e-05,16.26212]
[1778678924625,33.89,80133.28,0.0,0.1195,7e-05,16.24645]
[1778678929648,33.89,80131.29,0.0,0.11937,7e-05,16.23381]
[1778678935335,33.89,80134.68,0.0,0.11964,7e-05,16.25995]
[1778678938563,33.9,80140.38,0.0,0.12006,7e-05,16.30212]
[1778678943039,33.9,80138.53,0.0,0.11994,7e-05,16.29028]
[1778678944372,33.9,80130.83,0.0,0.1194,7e-05,16.23612]
[1778678945058,33.9,80130.83,0.0,0.1194,7e-05,16.23612]
[1778678950370,33.9,80123.65,0.0,0.11891,7e-05,16.18797]
[1778678955842,33.91,80123.25,0.0,0.11891,7e-05,16.1882]
[1778678956281,33.91,80123.25,0.0,0.11891,7e-05,16.1882]
[1778678961306,33.91,80126.24,0.0,0.11916,7e-05,16.21217]
[1778678963278,33.91,80126.99,0.0,0.11921,7e-05,16.21801]
[1778678971160,33.92,80136.68,0.0,0.11995,7e-05,16.29051]
[1778678976992,33.92,80133.42,0.0,0.11972,7e-05,16.26659]
[1778678982029,33.92,80132.87,0.0,0.11971,7e-05,16.26487]
[1778678987064,33.93,80132.88,0.0,0.11973,7e-05,16.26713]
[1778678992285,33.93,80131.64,0.0,0.11966,7e-05,16.26007]
[1778678996215,33.93,80125.37,0.0,0.11923,7e-05,16.21776]
[1778679000593,33.94,80128.73,0.0,0.11949,7e-05,16.24367]
[1778679000724,33.94,80128.73,0.0,0.11949,7e-05,16.24367]
[1778679000868,33.94,80128.73,0.0,0.11949,7e-05,16.24367]
[1778679001299,33.94,80100.4,0.0,0.11747,7e-05,16.04272]
[1778679001549,33.94,80100.4,0.0,0.11747,7e-05,16.04272]
[1778679002191,33.94,80076.42,0.0,0.11577,7e-05,15.87302]
[1778679002785,33.94,80076.42,0.0,0.11577,7e-05,15.87302]
[1778679003005,33.94,80076.42,0.0,0.11577,7e-05,15.87302]
[1778679003033,33.94,80076.42,0.0,0.11577,7e-05,15.87302]
[1778679004127,33.94,80076.96,0.0,0.11581,7e-05,15.87732]
[1778679004218,33.94,80087.26,0.0,0.11655,7e-05,15.951]
[1778679005035,33.94,80087.26,0.0,0.11655,7e-05,15.951]
[1778679006147,33.94,80085.1,0.0,0.1164,7e-05,15.93668]
[1778679011726,33.95,80085.19,0.0,0.11646,7e-05,15.9421]
[1778679011867,33.95,80085.19,0.0,0.11646,7e-05,15.9421]
[1778679017405,33.95,80097.46,0.0,0.11738,7e-05,16.03333]
[1778679018175,33.95,80097.46,0.0,0.11738,7e-05,16.03333]
[1778679018591,33.95,80104.14,0.0,0.11786,7e-05,16.08132]
[1778679018595,33.95,80104.14,0.0,0.11786,7e-05,16.08132]
[1778679023108,33.96,80097.77,0.0,0.11743,7e-05,16.03838]
[1778679025326,33.96,80097.72,0.0,0.11743,7e-05,16.03859]
[1778679025841,33.96,80099.31,0.0,0.11755,7e-05,16.05101]
[1778679025845,33.96,80099.31,0.0,0.11755,7e-05,16.05101]
[1778679027784,33.96,80114.81,0.0,0.11868,7e-05,16.16283]
[1778679028721,33.96,80114.81,0.0,0.11868,7e-05,16.16283]
[1778679030394,33.96,80117.41,0.0,0.11887,7e-05,16.18183]
[1778679030485,33.96,80117.41,0.0,0.11887,7e-05,16.18183]
[1778679029409,33.96,80132.22,0.0,0.11994,7e-05,16.28722]
[1778679030546,33.96,80132.22,0.0,0.11994,7e-05,16.28722]
[1778679030567,33.96,80132.22,0.0,0.11994,7e-05,16.28722]
[1778679030621,33.96,80132.22,0.0,0.11994,7e-05,16.28722]
[1778679032244,33.97,80138.99,0.0,0.12044,7e-05,16.33627]
[1778679034043,33.97,80144.17,0.0,0.1208,7e-05,16.37001]
[1778679034074,33.97,80147.98,0.0,0.12108,7e-05,16.39739]
[1778679035146,33.97,80147.98,0.0,0.12108,7e-05,16.39739]
[1778679035488,33.97,80147.98,0.0,0.12108,7e-05,16.39739]
[1778679035579,33.97,80158.99,0.0,0.12188,7e-05,16.4765]
[1778679035647,33.97,80158.99,0.0,0.12188,7e-05,16.4765]
[1778679036042,33.97,80158.99,0.0,0.12188,7e-05,16.4765]
[1778679036063,33.97,80168.08,0.0,0.12255,7e-05,16.54186]
[1778679038319,33.97,80184.31,0.0,0.12376,7e-05,16.65914]
[1778679039091,33.97,80184.31,0.0,0.12376,7e-05,16.65914]
[1778679039114,33.97,80184.31,0.0,0.12376,7e-05,16.65914]
[1778679041102,33.97,80180.13,0.0,0.12346,7e-05,16.63005]
[1778679041113,33.97,80180.13,0.0,0.12346,7e-05,16.63005]
[1778679041170,33.97,80180.13,0.0,0.12346,7e-05,16.63005]
[1778679041475,33.97,80174.67,0.0,0.12306,7e-05,16.59141]
[1778679043568,33.97,80157.93,0.0,0.12184,7e-05,16.47223]
[1778679044223,33.97,80144.43,0.0,0.12086,7e-05,16.37626]
[1778679044964,33.97,80144.43,0.0,0.12086,7e-05,16.37626]
[1778679048550,33.98,80140.72,0.0,0.12062,7e-05,16.3521]
[1778679054596,33.98,80146.7,0.0,0.12108,7e-05,16.39765]
[1778679057240,33.98,80149.36,0.0,0.12129,7e-05,16.41759]
[1778679059465,33.98,80153.16,0.0,0.12158,7e-05,16.44656]
[1778679061634,33.99,80146.21,0.0,0.12109,7e-05,16.39807]
[1778679062938,33.99,80139.55,0.0,0.12061,7e-05,16.35106]
[1778679063769,33.99,80139.34,0.0,0.1206,7e-05,16.3501]
[1778679065821,33.99,80150.32,0.0,0.12141,7e-05,16.42944]
[1778679065902,33.99,80151.66,0.0,0.12151,7e-05,16.43943]
[1778679071288,33.99,80151.32,0.0,0.12149,7e-05,16.43744]
[1778679075059,33.99,80148.4,0.0,0.12128,7e-05,16.41692]
[1778679075214,33.99,80148.4,0.0,0.12128,7e-05,16.41692]
[1778679075364,33.99,80147.5,0.0,0.12122,7e-05,16.41061]
[1778679076119,33.99,80147.5,0.0,0.12122,7e-05,16.41061]
[1778679076216,33.99,80128.17,0.0,0.11981,7e-05,16.27269]
[1778679081006,33.99,80123.97,0.0,0.11952,7e-05,16.24418]
[1778679081059,33.99,80123.97,0.0,0.11952,7e-05,16.24418]
[1778679081197,33.99,80122.68,0.0,0.11944,7e-05,16.23538]
[1778679081777,33.99,80122.68,0.0,0.11944,7e-05,16.23538]
[1778679082061,33.99,80122.68,0.0,0.11944,7e-05,16.23538]
[1778679082954,33.99,80096.43,0.0,0.11756,7e-05,16.04922]
[1778679085841,33.99,80095.27,0.0,0.11748,7e-05,16.04159]
[1778679086552,33.99,80094.12,0.0,0.1174,7e-05,16.03376]
[1778679088646,34.0,80084.11,0.0,0.1167,7e-05,15.96358]
[1778679090875,34.0,80089.46,0.0,0.11709,7e-05,16.00215]
[1778679092522,34.0,80067.56,0.0,0.11552,7e-05,15.84425]
[1778679093287,34.0,80067.56,0.0,0.11552,7e-05,15.84425]
[1778679093643,34.0,80080.31,0.0,0.11642,7e-05,15.93471]
[1778679095719,34.0,80086.56,0.0,0.11687,7e-05,15.97962]
[1778679099396,34.0,80085.72,0.0,0.11682,7e-05,15.97466]
[1778679099655,34.0,80088.18,0.0,0.117,7e-05,15.99245]
[1778679101310,34.0,80086.79,0.0,0.11691,7e-05,15.98296]
[1778679101639,34.0,80084.21,0.0,0.11673,7e-05,15.96507]
[1778679102219,34.0,80084.21,0.0,0.11673,7e-05,15.96507]
[1778679106534,34.0,80072.45,0.0,0.11591,7e-05,15.88319]
[1778679112041,34.01,80070.79,0.0,0.11581,7e-05,15.87302]
[1778679114792,34.01,80070.01,0.0,0.11576,7e-05,15.86853]
[1778679119626,34.01,80064.58,0.0,0.1154,7e-05,15.8322]
[1778679124918,34.01,80061.92,0.0,0.11523,7e-05,15.81535]
[1778679125999,34.01,80062.78,0.0,0.1153,7e-05,15.82181]
[1778679127592,34.01,80082.76,0.0,0.11672,7e-05,15.96358]
[1778679129641,34.02,80085.53,0.0,0.11692,7e-05,15.9835]
[1778679131064,34.02,80086.89,0.0,0.11701,7e-05,15.99327]
[1778679131697,34.02,80093.52,0.0,0.11749,7e-05,16.04032]
[1778679131706,34.02,80093.52,0.0,0.11749,7e-05,16.04032]
[1778679137173,34.02,80098.73,0.0,0.11786,7e-05,16.07765]
[1778679138447,34.02,80098.73,0.0,0.11786,7e-05,16.07765]
[1778679138540,34.02,80097.88,0.0,0.1178,7e-05,16.07164]
[1778679138960,34.02,80097.88,0.0,0.1178,7e-05,16.07164]
[1778679138963,34.02,80097.88,0.0,0.1178,7e-05,16.07164]
[1778679139302,34.02,80097.88,0.0,0.1178,7e-05,16.07164]
[1778679139352,34.02,80115.47,0.0,0.11906,7e-05,16.19644]
[1778679139942,34.02,80115.47,0.0,0.11906,7e-05,16.19644]
[1778679140255,34.02,80115.47,0.0,0.11906,7e-05,16.19644]
[1778679141320,34.02,80128.36,0.0,0.11999,7e-05,16.28842]
[1778679141994,34.02,80130.84,0.0,0.12017,7e-05,16.3061]
[1778679145297,34.02,80133.66,0.0,0.12038,7e-05,16.32684]
[1778679145301,34.02,80133.66,0.0,0.12038,7e-05,16.32684]
[1778679146388,34.02,80137.44,0.0,0.12066,7e-05,16.35394]
[1778679148267,34.02,80140.54,0.0,0.12089,7e-05,16.37629]
[1778679149241,34.02,80141.44,0.0,0.12095,7e-05,16.38281]
[1778679150233,34.02,80142.72,0.0,0.12105,7e-05,16.39203]
[1778679155476,34.02,80147.63,0.0,0.12139,7e-05,16.42378]
[1778679159108,34.02,80148.37,0.0,0.12144,7e-05,16.42918]
[1778679159271,34.02,80148.37,0.0,0.12144,7e-05,16.42918]
[1778679164365,34.02,80155.04,0.0,0.12193,7e-05,16.47656]
[1778679169400,34.02,80152.79,0.0,0.12176,7e-05,16.46028]
[1778679174437,34.02,80148.57,0.0,0.12145,7e-05,16.43018]
[1778679175599,34.02,80147.43,0.0,0.12137,7e-05,16.42207]
[1778679176146,34.02,80147.43,0.0,0.12137,7e-05,16.42207]
[1778679176147,34.02,80147.43,0.0,0.12137,7e-05,16.42207]
[1778679176731,34.02,80142.59,0.0,0.12102,7e-05,16.3876]
[1778679178655,34.02,80139.35,0.0,0.12078,7e-05,16.36464]
[1778679179369,34.02,80139.35,0.0,0.12078,7e-05,16.36464]
[1778679179689,34.02,80139.18,0.0,0.12077,7e-05,16.36355]
[1778679184506,34.02,80124.05,0.0,0.11969,7e-05,16.25661]
[1778679185144,34.02,80124.05,0.0,0.11969,7e-05,16.25661]
[1778679185513,34.02,80116.48,0.0,0.11914,7e-05,16.20298]
[1778679189403,34.02,80120.01,0.0,0.1194,7e-05,16.2281]
[1778679189449,34.02,80120.01,0.0,0.1194,7e-05,16.22812]
[1778679191562,34.02,80121.89,0.0,0.11954,7e-05,16.24215]
[1778679191566,34.02,80121.89,0.0,0.11954,7e-05,16.24215]
[1778679191806,34.02,80121.89,0.0,0.11954,7e-05,16.24215]
[1778679192269,34.02,80121.89,0.0,0.11954,7e-05,16.24215]
[1778679192285,34.02,80121.89,0.0,0.11954,7e-05,16.24215]
[1778679192569,34.02,80126.24,0.0,0.11986,7e-05,16.27339]
[1778679193539,34.02,80144.22,0.0,0.12116,7e-05,16.40165]
[1778679198607,34.02,80153.28,0.0,0.12183,7e-05,16.46669]
[1778679203762,34.02,80154.6,0.0,0.12192,7e-05,16.47626]
[1778679208218,34.02,80165.27,0.0,0.1227,7e-05,16.55231]
[1778679208243,34.02,80165.27,0.0,0.1227,7e-05,16.55231]
[1778679208246,34.02,80165.27,0.0,0.1227,7e-05,16.55231]
[1778679209132,34.02,80164.57,0.0,0.12265,7e-05,16.54721]
[1778679209319,34.02,80170.82,0.0,0.12311,7e-05,16.59178]
[1778679211748,34.02,80181.33,0.0,0.12386,7e-05,16.66352]
[1778679211764,34.02,80181.33,0.0,0.12386,7e-05,16.66352]
[1778679211789,34.02,80181.33,0.0,0.12386,7e-05,16.66352]
[1778679211827,34.02,80181.33,0.0,0.12386,7e-05,16.66352]
[1778679212063,34.02,80177.49,0.0,0.12358,7e-05,16.6361]
[1778679212972,34.02,80177.49,0.0,0.12358,7e-05,16.6361]
[1778679217508,34.02,80170.82,0.0,0.12308,7e-05,16.58759]
[1778679222785,34.02,80170.23,0.0,0.12302,7e-05,16.58225]
[1778679223750,34.02,80170.23,0.0,0.12302,7e-05,16.58225]
[1778679223792,34.02,80169.9,0.0,0.123,7e-05,16.57975]
[1778679229457,34.02,80169.95,0.0,0.123,7e-05,16.57974]
[1778679229460,34.02,80169.95,0.0,0.123,7e-05,16.57974]
[1778679233272,34.02,80168.14,0.0,0.12286,7e-05,16.56654]
[1778679237321,34.02,80158.72,0.0,0.12217,7e-05,16.49899]
[1778679242832,34.02,80151.64,0.0,0.12166,7e-05,16.44886]
[1778679246812,34.02,80156.08,0.0,0.12199,7e-05,16.48089]
[1778679249721,34.02,80165.31,0.0,0.12266,7e-05,16.54672]
[1778679252745,34.02,80149.15,0.0,0.12148,7e-05,16.43133]
[1778679258037,34.02,80147.43,0.0,0.12136,7e-05,16.4199]
[1778679263072,34.02,80146.77,0.0,0.12132,7e-05,16.41577]
[1778679267635,34.02,80150.33,0.0,0.12158,7e-05,16.44144]
[1778679267769,34.02,80150.33,0.0,0.12158,7e-05,16.44144]
[1778679267793,34.02,80150.33,0.0,0.12158,7e-05,16.44144]
[1778679268346,34.02,80150.33,0.0,0.12158,7e-05,16.44144]
[1778679268439,34.02,80134.02,0.0,0.1204,7e-05,16.32532]
[1778679268830,34.02,80134.02,0.0,0.1204,7e-05,16.32532]
[1778679269005,34.02,80134.02,0.0,0.1204,7e-05,16.32532]
[1778679269497,34.02,80134.02,0.0,0.1204,7e-05,16.32532]
[1778679269595,34.02,80118.36,0.0,0.11927,7e-05,16.21384]
[1778679271292,34.02,80114.06,0.0,0.11896,7e-05,16.18334]
[1778679273324,34.02,80114.07,0.0,0.11894,7e-05,16.17973]
[1778679274595,34.02,80115.69,0.0,0.11905,7e-05,16.19112]
[1778679277601,34.02,80113.98,0.0,0.11893,7e-05,16.17906]
[1778679278469,34.02,80115.52,0.0,0.11904,7e-05,16.18991]
[1778679278570,34.02,80117.18,0.0,0.11916,7e-05,16.20159]
[1778679279608,34.02,80117.18,0.0,0.11916,7e-05,16.20159]
[1778679285669,34.02,80119.07,0.0,0.11931,7e-05,16.21683]
[1778679286460,34.02,80119.07,0.0,0.11931,7e-05,16.21683]
[1778679291601,34.03,80114.07,0.0,0.11897,7e-05,16.18258]
[1778679291676,34.03,80113.32,0.0,0.11892,7e-05,16.17752]
[1778679292279,34.03,80106.5,0.0,0.11843,7e-05,16.12942]
[1778679294062,34.03,80107.1,0.0,0.11847,7e-05,16.13368]
[1778679294447,34.03,80105.11,0.0,0.11833,7e-05,16.11957]
[1778679299850,34.03,80113.83,0.0,0.11897,7e-05,16.18288]
[1778679300453,34.03,80113.83,0.0,0.11897,7e-05,16.18288]
[1778679300488,34.03,80115.27,0.0,0.11908,7e-05,16.19333]
[1778679301603,34.03,80115.27,0.0,0.11908,7e-05,16.19333]
[1778679301699,34.03,80110.88,0.0,0.11876,7e-05,16.16206]
[1778679302350,34.03,80113.0,0.0,0.11891,7e-05,16.17705]
[1778679302679,34.03,80113.0,0.0,0.11891,7e-05,16.17705]
[1778679303319,34.03,80113.0,0.0,0.11891,7e-05,16.17705]
[1778679303662,34.03,80111.13,0.0,0.11878,7e-05,16.16428]
[1778679303674,34.03,80111.13,0.0,0.11878,7e-05,16.16428]
[1778679304364,34.03,80104.51,0.0,0.11831,7e-05,16.11785]
[1778679309406,34.03,80110.89,0.0,0.11878,7e-05,16.16437]
[1778679311271,34.03,80110.84,0.0,0.11878,7e-05,16.16422]
[1778679311420,34.03,80112.46,0.0,0.1189,7e-05,16.17591]
[1778679313360,34.03,80112.9,0.0,0.11894,7e-05,16.17954]
[1778679313752,34.04,80113.42,0.0,0.11898,7e-05,16.18374]
[1778679319210,34.04,80112.35,0.0,0.11893,7e-05,16.17859]
[1778679324511,34.04,80103.35,0.0,0.11832,7e-05,16.11803]
[1778679329592,34.05,80108.69,0.0,0.11872,7e-05,16.15813]
[1778679329666,34.05,80106.39,0.0,0.11856,7e-05,16.14236]
[1778679329882,34.05,80106.39,0.0,0.11856,7e-05,16.14236]
[1778679330563,34.05,80087.2,0.0,0.1172,7e-05,16.00706]
[1778679331562,34.05,80066.31,0.0,0.1157,7e-05,15.85615]
[1778679336649,34.05,80063.95,0.0,0.11556,7e-05,15.84181]
[1778679338598,34.05,80057.53,0.0,0.11512,7e-05,15.79776]
[1778679338621,34.05,80042.29,0.0,0.11406,7e-05,15.69057]
[1778679340579,34.06,80040.7,0.0,0.11396,7e-05,15.68071]
[1778679340652,34.06,80040.7,0.0,0.11396,7e-05,15.68071]
[1778679340688,34.06,80039.96,0.0,0.11392,7e-05,15.67628]
[1778679341626,34.06,80039.96,0.0,0.11392,7e-05,15.67628]
[1778679346687,34.06,80036.51,0.0,0.11371,7e-05,15.65513]
[1778679347331,34.06,80036.51,0.0,0.11371,7e-05,15.65513]
[1778679347397,34.06,80036.51,0.0,0.11371,7e-05,15.65513]
[1778679347549,34.06,80036.51,0.0,0.11371,7e-05,15.65513]
[1778679347574,34.06,80036.51,0.0,0.11371,7e-05,15.65513]
[1778679347720,34.06,80031.22,0.0,0.11335,7e-05,15.61853]
[1778679347841,34.06,80031.22,0.0,0.11335,7e-05,15.61853]
[1778679347846,34.06,80031.22,0.0,0.11335,7e-05,15.61853]
[1778679348537,34.06,80031.22,0.0,0.11335,7e-05,15.61853]
[1778679348684,34.06,80031.22,0.0,0.11335,7e-05,15.61853]
[1778679349451,34.06,80021.17,0.0,0.11266,7e-05,15.54867]
[1778679349639,34.06,80021.17,0.0,0.11266,7e-05,15.54867]
[1778679351439,34.06,80018.25,0.0,0.11247,7e-05,15.5296]
[1778679351673,34.06,80018.25,0.0,0.11247,7e-05,15.5296]
[1778679351716,34.07,80016.71,0.0,0.11237,7e-05,15.51954]
[1778679352311,34.07,80016.71,0.0,0.11237,7e-05,15.51954]
[1778679352591,34.07,80016.71,0.0,0.11237,7e-05,15.51954]
[1778679354055,34.07,80021.57,0.0,0.11271,7e-05,15.55429]
[1778679354810,34.07,80024.32,0.0,0.11292,7e-05,15.57488]
[1778679356221,34.07,80024.43,0.0,0.11292,7e-05,15.57565]
[1778679358992,34.07,80025.69,0.0,0.11303,7e-05,15.58642]
[1778679358997,34.07,80025.69,0.0,0.11303,7e-05,15.58642]
[1778679359014,34.07,80022.31,0.0,0.11281,7e-05,15.56409]
[1778679360049,34.07,80022.31,0.0,0.11281,7e-05,15.56409]
[1778679360352,34.07,80022.31,0.0,0.11281,7e-05,15.56409]
[1778679361793,34.07,79995.46,0.0,0.11097,7e-05,15.37703]
[1778679364597,34.08,79992.22,0.0,0.11076,7e-05,15.35509]
[1778679365319,34.08,79994.24,0.0,0.1109,7e-05,15.36963]
[1778679365695,34.08,79994.24,0.0,0.1109,7e-05,15.36963]
[1778679366299,34.08,80005.22,0.0,0.11166,7e-05,15.44693]
[1778679366394,34.08,80010.07,0.0,0.112,7e-05,15.48136]
[1778679368458,34.08,80010.17,0.0,0.112,7e-05,15.48206]
[1778679369609,34.08,80011.26,0.0,0.11209,7e-05,15.49126]
[1778679369774,34.08,80014.51,0.0,0.11232,7e-05,15.51449]
[1778679369800,34.08,80014.51,0.0,0.11232,7e-05,15.51449]
[1778679370174,34.08,80009.34,0.0,0.11197,7e-05,15.47851]
[1778679370864,34.08,79992.93,0.0,0.11084,7e-05,15.36396]
[1778679373746,34.08,79994.63,0.0,0.11097,7e-05,15.37651]
[1778679376515,34.08,80001.98,0.0,0.11148,7e-05,15.42862]
[1778679381060,34.09,79987.14,0.0,0.11048,7e-05,15.32688]
[1778679384934,34.09,79978.27,0.0,0.1099,7e-05,15.267]
[1778679384962,34.09,79977.27,0.0,0.10983,7e-05,15.26004]
[1778679386611,34.09,79977.27,0.0,0.10983,7e-05,15.26004]
[1778679392634,34.09,79968.15,0.0,0.10923,7e-05,15.19657]
[1778679393120,34.1,79964.78,0.0,0.10901,7e-05,15.17455]
[1778679393358,34.1,79960.33,0.0,0.10872,7e-05,15.14444]
[1778679393814,34.1,79960.33,0.0,0.10872,7e-05,15.14444]
[1778679394030,34.1,79954.96,0.0,0.10836,7e-05,15.10774]
[1778679396306,34.1,79958.4,0.0,0.1086,7e-05,15.13216]
[1778679396428,34.1,79958.4,0.0,0.1086,7e-05,15.13216]
[1778679396969,34.1,79967.48,0.0,0.10922,7e-05,15.1957]
[1778679397023,34.1,79967.48,0.0,0.10922,7e-05,15.1957]
[1778679397575,34.1,79967.48,0.0,0.10922,7e-05,15.1957]
[1778679397761,34.1,79967.48,0.0,0.10922,7e-05,15.1957]
[1778679397746,34.1,79983.92,0.0,0.11034,7e-05,15.31043]
[1778679398083,34.1,79983.92,0.0,0.11034,7e-05,15.31043]
[1778679398089,34.1,79983.92,0.0,0.11034,7e-05,15.31043]
[1778679398701,34.1,79983.92,0.0,0.11034,7e-05,15.31043]
[1778679398112,34.1,79999.69,0.0,0.11142,7e-05,15.42094]
[1778679398981,34.1,79999.69,0.0,0.11142,7e-05,15.42094]
[1778679399065,34.1,79999.69,0.0,0.11142,7e-05,15.42094]
[1778679399461,34.1,79999.69,0.0,0.11142,7e-05,15.42094]
[1778679399622,34.1,79999.69,0.0,0.11142,7e-05,15.42094]
[1778679399996,34.1,80009.45,0.0,0.1121,7e-05,15.48989]
[1778679402785,34.1,80016.25,0.0,0.11258,7e-05,15.53929]
[1778679404138,34.11,80014.92,0.0,0.1125,7e-05,15.53063]
[1778679408320,34.11,80014.59,0.0,0.1125,7e-05,15.53094]
[1778679408676,34.11,80014.59,0.0,0.1125,7e-05,15.53094]
[1778679409181,34.11,80013.84,0.0,0.11246,7e-05,15.52634]
[1778679410482,34.11,80016.94,0.0,0.11268,7e-05,15.54865]
[1778679410698,34.11,80016.94,0.0,0.11268,7e-05,15.54865]
[1778679412933,34.11,80015.27,0.0,0.11258,7e-05,15.5387]
[1778679417726,34.12,80018.18,0.0,0.1128,7e-05,15.56134]
[1778679418631,34.12,80020.82,0.0,0.11299,7e-05,15.58035]
[1778679418671,34.12,80020.82,0.0,0.11299,7e-05,15.58035]
[1778679420361,34.12,80020.39,0.0,0.11297,7e-05,15.57836]
[1778679420372,34.12,80020.39,0.0,0.11297,7e-05,15.57836]
[1778679420376,34.12,80018.16,0.0,0.11282,7e-05,15.56327]
[1778679422596,34.12,79990.28,0.0,0.11091,7e-05,15.36885]
[1778679427610,34.12,79981.56,0.0,0.11033,7e-05,15.30973]
[1778679427780,34.12,79981.56,0.0,0.11033,7e-05,15.30973]
[1778679430305,34.12,79969.67,0.0,0.10954,7e-05,15.22827]
[1778679436806,34.13,79969.63,0.0,0.10957,7e-05,15.23143]
[1778679439505,34.13,79979.54,0.0,0.11025,7e-05,15.30113]
[1778679441850,34.13,79986.55,0.0,0.11074,7e-05,15.35093]
[1778679442320,34.13,79986.55,0.0,0.11074,7e-05,15.35093]
[1778679442512,34.13,79986.55,0.0,0.11074,7e-05,15.35093]
[1778679443021,34.13,79994.71,0.0,0.1113,7e-05,15.40803]
[1778679446910,34.13,80009.15,0.0,0.1123,7e-05,15.50952]
[1778679452340,34.13,80003.3,0.0,0.11188,7e-05,15.4654]
[1778679458495,34.14,79993.62,0.0,0.11123,7e-05,15.39937]
[1778679460616,34.14,79978.73,0.0,0.11022,7e-05,15.29636]
[1778679464494,34.14,79977.98,0.0,0.11018,7e-05,15.29227]
[1778679468565,34.14,79957.28,0.0,0.1088,7e-05,15.15062]
[1778679469090,34.14,79957.28,0.0,0.1088,7e-05,15.15062]
[1778679471113,34.14,79951.44,0.0,0.10842,7e-05,15.11138]
[1778679471586,34.14,79947.46,0.0,0.10816,7e-05,15.08447]
[1778679476787,34.15,79947.78,0.0,0.10819,7e-05,15.08789]
[1778679482005,34.15,79942.56,0.0,0.10786,7e-05,15.05366]
[1778679487032,34.15,79939.32,0.0,0.10766,7e-05,15.03296]
[1778679492091,34.15,79928.65,0.0,0.10697,7e-05,14.96147]
[1778679497815,34.16,79920.76,0.0,0.10647,7e-05,14.909]
[1778679502933,34.16,79926.91,0.0,0.10691,7e-05,14.95437]
[1778679508123,34.16,79938.42,0.0,0.1077,7e-05,15.03622]
[1778679512309,34.17,79928.38,0.0,0.10702,7e-05,14.9652]
[1778679518124,34.17,79929.66,0.0,0.10712,7e-05,14.97559]
[1778679519225,34.17,79929.32,0.0,0.10711,7e-05,14.97382]
[1778679520203,34.17,79931.03,0.0,0.10723,7e-05,14.98614]
[1778679522821,34.17,79929.82,0.0,0.10715,7e-05,14.97862]
[1778679526291,34.17,79934.69,0.0,0.10749,7e-05,15.01303]
[1778679532029,34.18,79925.97,0.0,0.10692,7e-05,14.95451]
[1778679537674,34.18,79914.29,0.0,0.10616,7e-05,14.8758]
[1778679542932,34.18,79921.89,0.0,0.10669,7e-05,14.9304]
[1778679548141,34.18,79914.64,0.0,0.10623,7e-05,14.88285]
[1778679553176,34.19,79917.31,0.0,0.10643,7e-05,14.90326]
[1778679558399,34.19,79920.84,0.0,0.10668,7e-05,14.92918]
[1778679558983,34.19,79923.24,0.0,0.10684,7e-05,14.94603]
[1778679563554,34.19,79925.44,0.0,0.107,7e-05,14.96239]
[1778679569294,34.2,79913.67,0.0,0.10625,7e-05,14.88402]
[1778679574324,34.2,79911.42,0.0,0.10609,7e-05,14.86664]
[1778679575907,34.2,79889.13,0.0,0.10464,7e-05,14.71473]
[1778679580044,34.2,79878.55,0.0,0.10398,7e-05,14.6452]
[1778679585335,34.21,79873.13,0.0,0.10366,6e-05,14.61211]
[1778679588681,34.21,79890.39,0.0,0.10481,7e-05,14.73216]
[1778679589355,34.21,79890.63,0.0,0.10483,7e-05,14.73438]
[1778679590251,34.21,79898.59,0.0,0.10536,7e-05,14.78947]
[1778679590711,34.21,79898.59,0.0,0.10536,7e-05,14.78947]
[1778679590933,34.21,79887.8,0.0,0.10465,7e-05,14.71607]
[1778679591691,34.21,79887.8,0.0,0.10465,7e-05,14.71607]
[1778679591942,34.22,79868.9,0.0,0.10343,6e-05,14.58794]
[1778679594718,34.22,79862.35,0.0,0.10303,6e-05,14.54564]
[1778679594747,34.22,79862.57,0.0,0.10306,6e-05,14.54833]
[1778679597232,34.22,79862.92,0.0,0.1031,6e-05,14.55235]
[1778679601751,34.23,79868.97,0.0,0.10352,6e-05,14.59672]
[1778679603039,34.23,79847.94,0.0,0.10218,6e-05,14.45522]
[1778679603100,34.23,79847.94,0.0,0.10218,6e-05,14.45522]
[1778679603719,34.23,79847.94,0.0,0.10218,6e-05,14.45522]
[1778679603736,34.23,79847.94,0.0,0.10218,6e-05,14.45522]
[1778679603788,34.23,79833.53,0.0,0.10125,6e-05,14.35748]
[1778679604911,34.23,79833.53,0.0,0.10125,6e-05,14.35748]
[1778679604994,34.23,79830.93,0.0,0.10111,6e-05,14.34188]
[1778679606712,34.23,79833.05,0.0,0.10125,6e-05,14.35699]
[1778679606813,34.23,79838.24,0.0,0.10159,6e-05,14.3929]
[1778679608240,34.24,79837.05,0.0,0.10152,6e-05,14.38586]
[1778679609417,34.24,79833.56,0.0,0.10131,6e-05,14.36326]
[1778679609679,34.24,79826.93,0.0,0.1009,6e-05,14.31946]
[1778679612988,34.24,79808.49,0.0,0.09975,6e-05,14.19724]
[1778679613671,34.24,79808.49,0.0,0.09975,6e-05,14.19724]
[1778679613728,34.24,79783.39,0.0,0.09818,6e-05,14.02843]
[1778679614394,34.24,79783.39,0.0,0.09818,6e-05,14.02843]
[1778679614612,34.24,79783.39,0.0,0.09818,6e-05,14.02843]
[1778679615439,34.25,79784.98,0.0,0.09829,6e-05,14.0411]
[1778679615647,34.25,79791.37,0.0,0.09871,6e-05,14.0853]
[1778679616778,34.25,79791.37,0.0,0.09871,6e-05,14.0853]
[1778679617333,34.25,79780.89,0.0,0.09806,6e-05,14.0158]
[1778679617862,34.25,79780.89,0.0,0.09806,6e-05,14.0158]
[1778679619052,34.25,79762.43,0.0,0.09693,6e-05,13.8943]
[1778679619057,34.25,79762.43,0.0,0.09693,6e-05,13.8943]
[1778679619172,34.25,79762.43,0.0,0.09693,6e-05,13.8943]
[1778679619187,34.25,79762.43,0.0,0.09693,6e-05,13.8943]
[1778679620028,34.25,79762.43,0.0,0.09693,6e-05,13.8943]
[1778679619974,34.25,79770.28,0.0,0.09743,6e-05,13.94757]
[1778679620268,34.25,79770.28,0.0,0.09743,6e-05,13.94757]
[1778679622035,34.25,79766.49,0.0,0.0972,6e-05,13.92292]
[1778679622354,34.25,79763.39,0.0,0.09701,6e-05,13.90294]
[1778679622475,34.25,79763.39,0.0,0.09701,6e-05,13.90294]
[1778679622515,34.25,79763.39,0.0,0.09701,6e-05,13.90294]
[1778679625591,34.26,79776.22,0.0,0.09783,6e-05,13.99099]
[1778679626546,34.26,79775.37,0.0,0.09778,6e-05,13.98593]
[1778679628612,34.26,79792.46,0.0,0.09886,6e-05,14.10177]
[1778679629849,34.26,79797.72,0.0,0.0992,6e-05,14.1376]
[1778679630642,34.26,79799.64,0.0,0.09932,6e-05,14.15093]
[1778679630843,34.26,79802.86,0.0,0.09953,6e-05,14.173]
[1778679631195,34.26,79802.86,0.0,0.09953,6e-05,14.173]
[1778679631619,34.26,79802.86,0.0,0.09953,6e-05,14.173]
[1778679632919,34.26,79806.85,0.0,0.09976,6e-05,14.19677]
[1778679632981,34.26,79808.65,0.0,0.09988,6e-05,14.20962]
[1778679633410,34.26,79808.65,0.0,0.09988,6e-05,14.20962]
[1778679633453,34.26,79808.65,0.0,0.09988,6e-05,14.20962]
[1778679633829,34.26,79808.65,0.0,0.09988,6e-05,14.20962]
[1778679633840,34.26,79808.65,0.0,0.09988,6e-05,14.20962]
[1778679635287,34.27,79831.49,0.0,0.10135,6e-05,14.3659]
[1778679635877,34.27,79831.49,0.0,0.10135,6e-05,14.3659]
[1778679635882,34.27,79831.49,0.0,0.10135,6e-05,14.3659]
[1778679635905,34.27,79831.49,0.0,0.10135,6e-05,14.3659]
[1778679636244,34.27,79837.83,0.0,0.10177,6e-05,14.40967]
[1778679637488,34.27,79830.67,0.0,0.10132,6e-05,14.36196]
[1778679637521,34.27,79830.67,0.0,0.10132,6e-05,14.36196]
[1778679637881,34.27,79822.15,0.0,0.10078,6e-05,14.30519]
[1778679640867,34.27,79802.0,0.0,0.09951,6e-05,14.17015]
[1778679643862,34.27,79784.69,0.0,0.09844,6e-05,14.05534]
[1778679645876,34.27,79803.44,0.0,0.09963,6e-05,14.18246]
[1778679650514,34.28,79811.98,0.0,0.10019,6e-05,14.24167]
[1778679650641,34.28,79811.98,0.0,0.10019,6e-05,14.24167]
[1778679651045,34.28,79831.08,0.0,0.1014,6e-05,14.37102]
[1778679651307,34.28,79831.08,0.0,0.1014,6e-05,14.37102]
[1778679653892,34.28,79843.41,0.0,0.1022,6e-05,14.45575]
[1778679654801,34.28,79842.89,0.0,0.10217,6e-05,14.45259]
[1778679654939,34.28,79834.98,0.0,0.10167,6e-05,14.3997]
[1778679655297,34.28,79834.98,0.0,0.10167,6e-05,14.3997]
[1778679659974,34.28,79808.5,0.0,0.1,6e-05,14.22203]
[1778679664988,34.29,79802.83,0.0,0.09966,6e-05,14.18548]
[1778679669046,34.29,79788.72,0.0,0.09879,6e-05,14.09276]
[1778679670230,34.29,79786.19,0.0,0.09864,6e-05,14.07632]
[1778679672056,34.29,79794.1,0.0,0.09914,6e-05,14.12999]
[1778679673605,34.29,79809.35,0.0,0.10011,6e-05,14.23345]
[1778679676876,34.29,79813.99,0.0,0.10041,6e-05,14.26568]
[1778679678959,34.29,79812.82,0.0,0.10034,6e-05,14.25831]
[1778679679815,34.29,79827.21,0.0,0.10126,6e-05,14.35592]
[1778679680150,34.29,79827.21,0.0,0.10126,6e-05,14.35592]
[1778679683986,34.29,79825.64,0.0,0.10117,6e-05,14.34557]
[1778679688821,34.3,79820.24,0.0,0.10083,6e-05,14.31029]
[1778679689447,34.3,79789.61,0.0,0.0989,6e-05,14.1043]
[1778679691482,34.3,79784.95,0.0,0.09862,6e-05,14.07352]
[1778679693529,34.3,79791.1,0.0,0.09899,6e-05,14.11279]
[1778679694053,34.3,79791.77,0.0,0.09904,6e-05,14.11776]
[1778679694867,34.3,79791.77,0.0,0.09904,6e-05,14.11776]
[1778679695026,34.3,79794.88,0.0,0.09924,6e-05,14.13881]
[1778679695656,34.3,79794.88,0.0,0.09924,6e-05,14.13881]
[1778679696022,34.3,79794.88,0.0,0.09924,6e-05,14.13881]
[1778679697082,34.3,79818.2,0.0,0.10072,6e-05,14.29642]
[1778679702140,34.3,79790.37,0.0,0.09897,6e-05,14.11023]
[1778679706991,34.31,79779.08,0.0,0.09828,6e-05,14.0364]
[1778679707089,34.31,79779.58,0.0,0.09833,6e-05,14.04089]
[1778679707237,34.31,79779.58,0.0,0.09833,6e-05,14.04089]
[1778679707987,34.31,79779.58,0.0,0.09833,6e-05,14.04089]
[1778679708049,34.31,79775.0,0.0,0.09804,6e-05,14.01036]
[1778679709035,34.31,79775.0,0.0,0.09804,6e-05,14.01036]
[1778679709513,34.31,79767.47,0.0,0.09758,6e-05,13.96018]
[1778679710084,34.31,79767.47,0.0,0.09758,6e-05,13.96018]
[1778679710110,34.31,79774.8,0.0,0.09803,6e-05,14.00947]
[1778679710876,34.31,79795.14,0.0,0.09931,6e-05,14.14589]
[1778679714920,34.31,79795.35,0.0,0.09933,6e-05,14.14855]
[1778679716415,34.31,79815.6,0.0,0.10062,6e-05,14.2859]
[1778679718478,34.31,79816.63,0.0,0.10069,6e-05,14.29301]
[1778679718863,34.31,79816.63,0.0,0.10069,6e-05,14.29301]
[1778679719376,34.31,79820.32,0.0,0.10092,6e-05,14.31821]
[1778679719578,34.31,79820.32,0.0,0.10092,6e-05,14.31821]
[1778679719653,34.31,79820.32,0.0,0.10092,6e-05,14.31821]
[1778679719719,34.31,79827.08,0.0,0.10135,6e-05,14.36399]
[1778679720341,34.31,79827.08,0.0,0.10135,6e-05,14.36399]
[1778679722318,34.31,79832.51,0.0,0.1017,6e-05,14.40098]
[1778679722824,34.31,79832.51,0.0,0.1017,6e-05,14.40098]
[1778679726410,34.31,79834.08,0.0,0.10182,6e-05,14.41357]
[1778679727307,34.32,79836.38,0.0,0.10197,6e-05,14.4295]
[1778679727829,34.32,79836.38,0.0,0.10197,6e-05,14.4295]
[1778679729439,34.32,79845.27,0.0,0.10254,6e-05,14.4899]
[1778679730587,34.32,79847.5,0.0,0.10269,6e-05,14.50559]
[1778679733990,34.32,79849.91,0.0,0.10286,6e-05,14.52262]
[1778679734119,34.32,79849.91,0.0,0.10286,6e-05,14.52262]
[1778679734153,34.32,79852.23,0.0,0.10301,6e-05,14.53856]
[1778679735694,34.32,79859.34,0.0,0.10347,6e-05,14.58739]
[1778679735840,34.32,79859.34,0.0,0.10347,6e-05,14.58739]
[1778679735929,34.32,79859.34,0.0,0.10347,6e-05,14.58739]
[1778679736145,34.32,79860.25,0.0,0.10353,6e-05,14.59403]
[1778679736906,34.32,79843.55,0.0,0.10246,6e-05,14.48054]
[1778679737314,34.32,79843.55,0.0,0.10246,6e-05,14.48054]
[1778679737678,34.32,79843.55,0.0,0.10246,6e-05,14.48054]
[1778679741877,34.32,79831.19,0.0,0.10167,6e-05,14.39732]
[1778679742925,34.32,79823.94,0.0,0.10121,6e-05,14.3485]
[1778679745751,34.32,79821.5,0.0,0.10106,6e-05,14.33286]
[1778679747600,34.32,79829.64,0.0,0.10159,6e-05,14.3884]
[1778679748485,34.32,79833.39,0.0,0.10183,6e-05,14.41399]
[1778679750767,34.32,79814.79,0.0,0.10065,6e-05,14.28884]
[1778679752403,34.32,79813.42,0.0,0.10055,6e-05,14.27684]
[1778679755080,34.32,79805.4,0.0,0.10005,6e-05,14.2236]
[1778679755082,34.32,79805.4,0.0,0.10005,6e-05,14.2236]
[1778679755574,34.33,79805.77,0.0,0.10008,6e-05,14.22656]
[1778679758746,34.33,79806.94,0.0,0.10016,6e-05,14.23596]
[1778679759610,34.33,79807.95,0.0,0.10023,6e-05,14.2432]
[1778679759867,34.33,79807.95,0.0,0.10023,6e-05,14.2432]
[1778679762721,34.33,79802.25,0.0,0.09988,6e-05,14.20598]
[1778679762895,34.33,79802.21,0.0,0.09988,6e-05,14.20603]
[1778679764653,34.33,79797.56,0.0,0.09959,6e-05,14.17481]
[1778679764973,34.33,79801.59,0.0,0.09985,6e-05,14.20201]
[1778679766649,34.33,79806.13,0.0,0.10014,6e-05,14.2329]
[1778679766718,34.33,79806.13,0.0,0.10014,6e-05,14.2329]
[1778679767024,34.33,79806.13,0.0,0.10014,6e-05,14.2329]
[1778679767041,34.33,79806.13,0.0,0.10014,6e-05,14.2329]
[1778679767171,34.33,79806.13,0.0,0.10014,6e-05,14.2329]
[1778679767398,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767408,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767428,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767655,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767750,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767800,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679767893,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679768003,34.33,79815.49,0.0,0.10073,6e-05,14.29626]
[1778679768206,34.33,79857.96,0.0,0.10346,6e-05,14.58431]
[1778679768899,34.33,79857.96,0.0,0.10346,6e-05,14.58431]
[1778679768948,34.33,79857.96,0.0,0.10346,6e-05,14.58431]
[1778679769183,34.33,79901.3,0.0,0.10629,7e-05,14.8804]
[1778679769309,34.33,79901.3,0.0,0.10629,7e-05,14.8804]
[1778679769703,34.33,79901.3,0.0,0.10629,7e-05,14.8804]
[1778679771144,34.33,79907.27,0.0,0.10668,7e-05,14.92132]
[1778679771153,34.33,79907.27,0.0,0.10668,7e-05,14.92132]
[1778679771166,34.33,79907.27,0.0,0.10668,7e-05,14.92132]
[1778679771204,34.33,79911.32,0.0,0.10695,7e-05,14.94905]
[1778679771816,34.33,79911.32,0.0,0.10695,7e-05,14.94905]
[1778679771897,34.33,79922.24,0.0,0.10768,7e-05,15.02428]
[1778679772663,34.33,79922.24,0.0,0.10768,7e-05,15.02428]
[1778679772699,34.33,79922.24,0.0,0.10768,7e-05,15.02428]
[1778679772818,34.33,79917.31,0.0,0.10735,7e-05,14.99092]
[1778679773383,34.33,79917.31,0.0,0.10735,7e-05,14.99092]
[1778679773966,34.33,79917.31,0.0,0.10735,7e-05,14.99092]
[1778679773992,34.33,79915.09,0.0,0.10721,7e-05,14.9759]
[1778679775927,34.33,79918.99,0.0,0.10747,7e-05,15.0029]
[1778679776208,34.34,79920.43,0.0,0.10757,7e-05,15.01299]
[1778679776991,34.34,79920.43,0.0,0.10757,7e-05,15.01299]
[1778679782905,34.33,79921.32,0.0,0.10762,7e-05,15.01829]
[1778679783913,34.33,79918.49,0.0,0.10743,7e-05,14.99871]
[1778679784040,34.33,79918.49,0.0,0.10743,7e-05,14.99871]
[1778679785059,34.33,79915.54,0.0,0.10723,7e-05,14.97834]
[1778679785144,34.33,79915.54,0.0,0.10723,7e-05,14.97834]
[1778679785243,34.33,79922.96,0.0,0.10772,7e-05,15.02921]
[1778679785285,34.33,79922.96,0.0,0.10772,7e-05,15.02921]
[1778679785646,34.33,79922.96,0.0,0.10772,7e-05,15.02921]
[1778679786914,34.33,79927.65,0.0,0.10804,7e-05,15.06129]
[1778679786916,34.33,79929.66,0.0,0.10817,7e-05,15.07529]
[1778679791106,34.33,79917.23,0.0,0.10734,7e-05,14.98942]
[1778679791814,34.33,79917.15,0.0,0.10733,7e-05,14.98878]
[1778679793336,34.33,79899.6,0.0,0.10617,7e-05,14.86842]
[1778679794552,34.33,79898.35,0.0,0.10609,7e-05,14.85996]
[1778679794659,34.33,79898.35,0.0,0.10609,7e-05,14.85996]
[1778679794972,34.33,79893.42,0.0,0.10577,7e-05,14.82634]
[1778679796252,34.33,79893.42,0.0,0.10577,7e-05,14.82634]
[1778679796289,34.33,79891.88,0.0,0.10567,7e-05,14.81566]
[1778679797092,34.33,79897.69,0.0,0.10605,7e-05,14.85557]
[1778679801101,34.33,79898.21,0.0,0.10609,7e-05,14.8595]
[1778679807056,34.33,79895.91,0.0,0.10594,7e-05,14.84464]
[1778679811445,34.34,79895.92,0.0,0.10593,7e-05,14.84169]
[1778679811600,34.34,79895.92,0.0,0.10593,7e-05,14.84169]
[1778679812053,34.34,79895.92,0.0,0.10593,7e-05,14.84169]
[1778679812236,34.34,79882.37,0.0,0.10504,7e-05,14.74925]
[1778679812571,34.34,79882.37,0.0,0.10504,7e-05,14.74925]
[1778679813098,34.34,79865.21,0.0,0.10393,6e-05,14.63233]
[1778679818133,34.34,79872.57,0.0,0.10441,7e-05,14.68302]
[1778679818925,34.34,79872.57,0.0,0.10441,7e-05,14.68302]
[1778679818930,34.34,79872.57,0.0,0.10441,7e-05,14.68302]
[1778679819091,34.34,79872.57,0.0,0.10441,7e-05,14.68302]
[1778679819141,34.34,79877.17,0.0,0.10471,7e-05,14.71447]
[1778679819312,34.34,79877.17,0.0,0.10471,7e-05,14.71447]
[1778679819326,34.34,79877.17,0.0,0.10471,7e-05,14.71447]
[1778679820148,34.34,79863.53,0.0,0.10382,6e-05,14.62154]
[1778679822193,34.34,79861.22,0.0,0.10367,6e-05,14.60593]
[1778679822319,34.34,79862.02,0.0,0.10373,6e-05,14.61149]
[1778679825356,34.34,79853.83,0.0,0.1032,6e-05,14.55626]
[1778679825560,34.34,79853.83,0.0,0.1032,6e-05,14.55626]
[1778679826091,34.34,79853.83,0.0,0.1032,6e-05,14.55626]
[1778679826989,34.34,79852.69,0.0,0.10313,6e-05,14.54869]
[1778679827324,34.34,79864.76,0.0,0.10391,6e-05,14.63088]
[1778679827800,34.34,79864.76,0.0,0.10391,6e-05,14.63088]
[1778679830741,34.34,79861.69,0.0,0.10372,6e-05,14.61016]
[1778679831801,34.34,79865.11,0.0,0.10394,6e-05,14.63349]
[1778679832172,34.34,79865.11,0.0,0.10394,6e-05,14.63349]
[1778679836576,34.34,79862.87,0.0,0.1038,6e-05,14.61856]
[1778679836596,34.34,79862.87,0.0,0.1038,6e-05,14.61856]
[1778679836656,34.34,79862.87,0.0,0.1038,6e-05,14.61856]
[1778679837107,34.34,79862.87,0.0,0.1038,6e-05,14.61856]
[1778679838621,34.34,79847.0,0.0,0.10277,6e-05,14.51096]
[1778679838877,34.34,79847.0,0.0,0.10277,6e-05,14.51096]
[1778679841095,34.34,79849.98,0.0,0.10297,6e-05,14.53155]
[1778679841649,34.34,79849.61,0.0,0.10295,6e-05,14.5292]
[1778679843532,34.34,79854.57,0.0,0.10327,6e-05,14.56283]
[1778679848417,34.34,79850.82,0.0,0.10302,6e-05,14.53692]
[1778679853668,34.34,79836.9,0.0,0.10212,6e-05,14.44165]
[1778679859424,34.34,79838.44,0.0,0.10221,6e-05,14.45172]
[1778679865289,34.34,79836.67,0.0,0.1021,6e-05,14.43949]
[1778679869499,34.34,79819.88,0.0,0.10103,6e-05,14.3264]
[1778679875303,34.34,79832.76,0.0,0.10183,6e-05,14.41031]
[1778679880872,34.34,79832.43,0.0,0.10181,6e-05,14.40838]
[1778679884056,34.34,79815.53,0.0,0.10074,6e-05,14.29453]
[1778679889321,34.34,79803.34,0.0,0.09998,6e-05,14.21347]
[1778679893336,34.34,79825.55,0.0,0.1014,6e-05,14.36471]
[1778679898702,34.34,79831.61,0.0,0.10179,6e-05,14.4061]
[1778679902982,34.34,79817.11,0.0,0.10087,6e-05,14.30865]
[1778679908786,34.35,79819.16,0.0,0.10101,6e-05,14.32354]
[1778679912921,34.35,79802.22,0.0,0.09995,6e-05,14.21047]
[1778679913651,34.35,79802.22,0.0,0.09995,6e-05,14.21047]
[1778679913859,34.35,79802.22,0.0,0.09995,6e-05,14.21047]
[1778679913871,34.35,79802.22,0.0,0.09995,6e-05,14.21047]
[1778679913898,34.35,79795.97,0.0,0.09956,6e-05,14.16883]
[1778679918948,34.35,79788.19,0.0,0.09908,6e-05,14.11672]
[1778679920723,34.35,79787.03,0.0,0.099,6e-05,14.10908]
[1778679921045,34.35,79787.03,0.0,0.099,6e-05,14.10908]
[1778679923422,34.35,79774.22,0.0,0.09821,6e-05,14.02356]
[1778679923650,34.35,79774.22,0.0,0.09821,6e-05,14.02356]
[1778679923708,34.35,79774.22,0.0,0.09821,6e-05,14.02356]
[1778679925370,34.35,79742.12,0.0,0.09623,6e-05,13.81004]
[1778679925990,34.35,79742.12,0.0,0.09623,6e-05,13.81004]
[1778679931949,34.35,79750.57,0.0,0.09676,6e-05,13.86593]
[1778679934212,34.35,79744.17,0.0,0.09637,6e-05,13.82379]
[1778679934254,34.35,79744.17,0.0,0.09637,6e-05,13.82379]
[1778679934324,34.35,79726.54,0.0,0.09529,6e-05,13.70727]
[1778679936311,34.36,79709.32,0.0,0.09425,6e-05,13.59395]
[1778679936550,34.36,79709.32,0.0,0.09425,6e-05,13.59395]
[1778679936551,34.36,79709.32,0.0,0.09425,6e-05,13.59395]
[1778679936863,34.36,79709.32,0.0,0.09425,6e-05,13.59395]
[1778679937048,34.36,79709.32,0.0,0.09425,6e-05,13.59395]
[1778679938184,34.36,79706.3,0.0,0.09407,6e-05,13.57444]
[1778679938188,34.36,79706.3,0.0,0.09407,6e-05,13.57444]
[1778679938379,34.36,79704.0,0.0,0.09394,6e-05,13.55973]
[1778679939882,34.36,79706.26,0.0,0.09408,6e-05,13.57472]
[1778679940016,34.36,79710.1,0.0,0.09431,6e-05,13.60013]
[1778679941010,34.36,79710.1,0.0,0.09431,6e-05,13.60013]
[1778679941347,34.36,79710.1,0.0,0.09431,6e-05,13.60013]
[1778679941330,34.36,79718.71,0.0,0.09483,6e-05,13.65744]
[1778679941735,34.36,79718.71,0.0,0.09483,6e-05,13.65744]
[1778679941952,34.36,79718.71,0.0,0.09483,6e-05,13.65744]
[1778679942332,34.36,79718.71,0.0,0.09483,6e-05,13.65744]
[1778679942736,34.36,79727.82,0.0,0.0954,6e-05,13.71849]
[1778679942998,34.36,79727.82,0.0,0.0954,6e-05,13.71849]
[1778679943316,34.36,79727.82,0.0,0.0954,6e-05,13.71849]
[1778679943394,34.36,79712.55,0.0,0.09447,6e-05,13.6181]
[1778679944780,34.36,79700.59,0.0,0.09376,6e-05,13.53998]
[1778679947225,34.36,79697.47,0.0,0.09359,6e-05,13.52129]
[1778679947306,34.36,79699.33,0.0,0.09371,6e-05,13.5345]
[1778679948882,34.37,79700.9,0.0,0.09381,6e-05,13.54536]
[1778679950447,34.37,79702.21,0.0,0.0939,6e-05,13.55499]
[1778679956168,34.37,79695.67,0.0,0.09353,6e-05,13.51447]
[1778679956369,34.37,79695.67,0.0,0.09353,6e-05,13.51447]
[1778679957119,34.37,79696.4,0.0,0.09358,6e-05,13.51982]
[1778679960470,34.37,79692.25,0.0,0.09335,6e-05,13.49493]
[1778679960698,34.37,79692.25,0.0,0.09335,6e-05,13.49493]
[1778679961165,34.38,79677.63,0.0,0.09248,6e-05,13.39948]
[1778679961445,34.38,79677.63,0.0,0.09248,6e-05,13.39948]
[1778679962173,34.38,79677.63,0.0,0.09248,6e-05,13.39948]
[1778679962224,34.38,79677.63,0.0,0.09248,6e-05,13.39948]
[1778679962246,34.38,79675.32,0.0,0.09235,6e-05,13.38506]
[1778679963294,34.38,79675.32,0.0,0.09235,6e-05,13.38506]
[1778679963393,34.38,79663.64,0.0,0.09166,6e-05,13.30903]
[1778679964663,34.38,79663.84,0.0,0.09168,6e-05,13.31119]
[1778679965373,34.38,79663.84,0.0,0.09168,6e-05,13.31119]
[1778679965922,34.38,79661.79,0.0,0.09157,6e-05,13.29864]
[1778679965962,34.38,79661.79,0.0,0.09157,6e-05,13.29864]
[1778679965981,34.38,79661.79,0.0,0.09157,6e-05,13.29864]
[1778679966201,34.38,79646.94,0.0,0.0907,6e-05,13.20261]
[1778679966592,34.38,79646.94,0.0,0.0907,6e-05,13.20261]
[1778679967887,34.38,79645.31,0.0,0.09061,6e-05,13.19262]
[1778679968265,34.38,79629.61,0.0,0.0897,6e-05,13.0912]
[1778679968632,34.38,79629.61,0.0,0.0897,6e-05,13.0912]
[1778679969535,34.38,79623.77,0.0,0.08936,6e-05,13.05411]
[1778679970801,34.39,79622.36,0.0,0.08929,6e-05,13.04582]
[1778679971291,34.39,79622.36,0.0,0.08929,6e-05,13.04582]
[1778679971449,34.39,79622.36,0.0,0.08929,6e-05,13.04582]
[1778679972290,34.39,79610.58,0.0,0.08862,6e-05,12.97044]
[1778679973121,34.39,79602.66,0.0,0.08817,6e-05,12.92026]
[1778679973408,34.39,79602.66,0.0,0.08817,6e-05,12.92026]
[1778679976862,34.39,79603.74,0.0,0.08827,6e-05,12.93146]
[1778679977289,34.39,79603.74,0.0,0.08827,6e-05,12.93146]
[1778679978366,34.4,79612.91,0.0,0.08881,6e-05,12.99168]
[1778679978455,34.4,79612.91,0.0,0.08881,6e-05,12.99168]
[1778679979768,34.4,79610.17,0.0,0.08866,6e-05,12.97573]
[1778679979775,34.4,79610.17,0.0,0.08866,6e-05,12.97573]
[1778679981029,34.4,79610.76,0.0,0.08871,6e-05,12.98046]
[1778679981910,34.4,79608.58,0.0,0.08859,6e-05,12.96728]
[1778679983251,34.4,79608.48,0.0,0.08859,6e-05,12.96755]
[1778679983443,34.4,79608.48,0.0,0.08859,6e-05,12.96755]
[1778679983898,34.4,79602.87,0.0,0.08828,6e-05,12.93226]
[1778679985877,34.41,79602.89,0.0,0.0883,6e-05,12.93434]
[1778679986368,34.41,79602.89,0.0,0.0883,6e-05,12.93434]
[1778679987452,34.41,79607.4,0.0,0.08857,6e-05,12.96441]
[1778679987454,34.41,79607.4,0.0,0.08857,6e-05,12.96441]
[1778679987631,34.41,79608.09,0.0,0.08861,6e-05,12.96978]
[1778679988363,34.41,79615.71,0.0,0.08907,6e-05,13.02033]
[1778679988971,34.41,79615.71,0.0,0.08907,6e-05,13.02033]
[1778679988973,34.41,79615.71,0.0,0.08907,6e-05,13.02033]
[1778679990426,34.41,79621.15,0.0,0.08939,6e-05,13.05677]
[1778679990870,34.43,79623.14,0.0,0.08961,6e-05,13.08115]
[1778679991202,34.43,79623.14,0.0,0.08961,6e-05,13.08115]
[1778679991383,34.43,79637.98,0.0,0.09047,6e-05,13.17512]
[1778679991543,34.43,79637.98,0.0,0.09047,6e-05,13.17512]
[1778679991919,34.43,79637.98,0.0,0.09047,6e-05,13.17512]
[1778679992150,34.43,79637.98,0.0,0.09047,6e-05,13.17512]
[1778679992923,34.43,79636.56,0.0,0.0904,6e-05,13.16686]
[1778679993028,34.43,79636.56,0.0,0.0904,6e-05,13.16686]
[1778679993400,34.43,79636.56,0.0,0.0904,6e-05,13.16686]
[1778679993611,34.43,79648.68,0.0,0.09112,6e-05,13.24669]
[1778679994198,34.43,79648.68,0.0,0.09112,6e-05,13.24669]
[1778679994402,34.43,79648.68,0.0,0.09112,6e-05,13.24669]
[1778679994406,34.43,79667.44,0.0,0.09223,6e-05,13.37002]
[1778679995423,34.43,79667.44,0.0,0.09223,6e-05,13.37002]
[1778679995414,34.44,79685.4,0.0,0.09332,6e-05,13.48882]
[1778679996288,34.44,79685.4,0.0,0.09332,6e-05,13.48882]
[1778679996420,34.44,79688.19,0.0,0.0935,6e-05,13.50844]
[1778679996782,34.44,79688.19,0.0,0.0935,6e-05,13.50844]
[1778679997747,34.44,79683.64,0.0,0.09323,6e-05,13.47941]
[1778679998306,34.44,79683.64,0.0,0.09323,6e-05,13.47941]
[1778679998315,34.44,79683.64,0.0,0.09323,6e-05,13.47941]
[1778679998435,34.44,79682.11,0.0,0.09315,6e-05,13.47026]
[1778679998913,34.44,79682.11,0.0,0.09315,6e-05,13.47026]
[1778679998916,34.44,79682.11,0.0,0.09315,6e-05,13.47026]
[1778679999442,34.44,79677.98,0.0,0.09291,6e-05,13.44441]
[1778680000381,34.44,79677.98,0.0,0.09291,6e-05,13.44441]
[1778680000948,34.44,79676.48,0.0,0.09283,6e-05,13.43515]
[1778680002943,34.44,79668.86,0.0,0.09239,6e-05,13.38646]
[1778680008505,34.45,79660.04,0.0,0.0919,6e-05,13.33283]
[1778680010235,34.45,79660.04,0.0,0.0919,6e-05,13.33283]
[1778680010289,34.45,79660.04,0.0,0.0919,6e-05,13.33283]
[1778680010746,34.45,79661.52,0.0,0.092,6e-05,13.344]
[1778680010800,34.45,79661.52,0.0,0.092,6e-05,13.344]
[1778680010814,34.45,79661.52,0.0,0.092,6e-05,13.344]
[1778680011076,34.45,79661.52,0.0,0.092,6e-05,13.344]
[1778680011120,34.45,79661.52,0.0,0.092,6e-05,13.344]
[1778680011139,34.45,79649.29,0.0,0.09129,6e-05,13.26507]
[1778680012913,34.45,79638.78,0.0,0.09067,6e-05,13.19725]
[1778680013472,34.45,79640.21,0.0,0.09076,6e-05,13.2071]
[1778680013940,34.45,79640.21,0.0,0.09076,6e-05,13.2071]
[1778680015339,34.46,79640.46,0.0,0.09079,6e-05,13.20967]
[1778680015434,34.46,79636.83,0.0,0.09058,6e-05,13.18704]
[1778680017028,34.46,79636.95,0.0,0.09059,6e-05,13.1884]
[1778680017057,34.46,79631.45,0.0,0.09028,6e-05,13.15332]
[1778680022217,34.46,79641.47,0.0,0.0909,6e-05,13.22211]
[1778680024610,34.47,79637.6,0.0,0.09069,6e-05,13.19882]
[1778680025049,34.47,79637.6,0.0,0.09069,6e-05,13.19882]
[1778680025113,34.47,79637.6,0.0,0.09069,6e-05,13.19882]
[1778680025463,34.47,79635.65,0.0,0.09059,6e-05,13.18767]
[1778680026435,34.47,79635.65,0.1,0.09059,6e-05,13.18767]
[1778680026438,34.47,79635.65,0.1,0.09059,6e-05,13.18767]
[1778680026441,34.47,79620.53,0.1,0.08971,6e-05,13.09033]
[1778680027079,34.47,79620.53,0.1,0.08971,6e-05,13.09033]
[1778680027162,34.47,79620.53,0.1,0.08971,6e-05,13.09033]
[1778680027591,34.47,79607.65,0.1,0.08897,6e-05,13.0079]
[1778680027641,34.47,79607.65,0.1,0.08897,6e-05,13.0079]
[1778680030186,34.47,79599.61,0.1,0.08852,6e-05,12.95697]
[1778680033367,34.48,79598.8,0.1,0.0885,6e-05,12.95451]
[1778680033810,34.48,79600.45,0.1,0.08861,6e-05,12.96698]
[1778680033901,34.48,79600.58,0.1,0.08863,6e-05,12.96872]
[1778680036377,34.48,79604.19,0.1,0.08883,6e-05,12.99199]
[1778680036686,34.48,79605.18,0.1,0.08891,6e-05,13.00093]
[1778680036774,34.48,79605.18,0.1,0.08891,6e-05,13.00093]
[1778680040254,34.49,79617.14,0.1,0.08963,6e-05,13.08068]
[1778680042052,34.49,79612.37,0.1,0.08937,6e-05,13.05214]
[1778680042292,34.49,79612.37,0.1,0.08937,6e-05,13.05214]
[1778680042941,34.49,79609.33,0.1,0.08922,6e-05,13.03482]
[1778680043251,34.49,79609.33,0.1,0.08922,6e-05,13.03482]
[1778680043262,34.5,79603.52,0.1,0.08889,6e-05,12.9985]
[1778680043688,34.5,79603.52,0.1,0.08889,6e-05,12.9985]
[1778680044401,34.5,79603.52,0.1,0.08889,6e-05,12.9985]
[1778680045872,34.5,79600.75,0.1,0.08875,6e-05,12.98237]
[1778680046921,34.5,79604.92,0.1,0.089,6e-05,13.01013]
[1778680047217,34.5,79604.92,0.1,0.089,6e-05,13.01013]
[1778680047341,34.5,79613.63,0.1,0.08951,6e-05,13.0672]
[1778680049151,34.5,79624.76,0.1,0.09016,6e-05,13.13922]
[1778680049295,34.5,79624.76,0.1,0.09016,6e-05,13.13922]
[1778680049438,34.5,79624.76,0.1,0.09016,6e-05,13.13922]
[1778680049808,34.5,79633.16,0.1,0.09067,6e-05,13.19584]
[1778680051607,34.52,79648.1,0.1,0.09163,6e-05,13.30211]
[1778680055163,34.52,79638.77,0.1,0.09108,6e-05,13.24025]
[1778680057165,34.52,79634.81,0.1,0.09087,6e-05,13.21622]
[1778680057186,34.52,79630.43,0.1,0.09063,6e-05,13.18952]
[1778680060091,34.53,79624.25,0.1,0.09027,6e-05,13.1501]
[1778680060107,34.53,79627.31,0.1,0.09046,6e-05,13.17132]
[1778680061865,34.53,79627.22,0.1,0.09047,6e-05,13.17168]
[1778680062408,34.53,79624.1,0.1,0.09029,6e-05,13.15242]
[1778680064299,34.53,79619.74,0.1,0.09004,6e-05,13.12484]
[1778680064849,34.53,79619.2,0.1,0.09002,6e-05,13.12203]
[1778680064861,34.53,79619.2,0.1,0.09002,6e-05,13.12203]
[1778680065253,34.53,79600.83,0.1,0.08896,6e-05,13.00411]
[1778680065560,34.53,79600.83,0.1,0.08896,6e-05,13.00411]
[1778680065991,34.53,79600.83,0.1,0.08896,6e-05,13.00411]
[1778680066410,34.53,79600.83,0.1,0.08896,6e-05,13.00411]
[1778680068646,34.54,79599.08,0.1,0.08888,6e-05,12.99545]
[1778680070386,34.54,79601.81,0.1,0.08905,6e-05,13.01388]
[1778680071751,34.54,79597.3,0.1,0.0888,6e-05,12.98647]
[1778680072225,34.54,79597.3,0.1,0.0888,6e-05,12.98647]
[1778680073293,34.54,79600.94,0.1,0.08902,6e-05,13.01077]
[1778680074602,34.54,79599.96,0.1,0.08898,6e-05,13.00612]
[1778680074863,34.54,79599.96,0.1,0.08898,6e-05,13.00612]
[1778680078616,34.55,79597.38,0.1,0.08886,6e-05,12.99285]
[1778680078617,34.55,79597.38,0.1,0.08886,6e-05,12.99285]
[1778680080456,34.55,79596.67,0.1,0.08883,6e-05,12.98914]
[1778680080790,34.55,79595.74,0.1,0.08878,6e-05,12.98403]
[1778680080793,34.55,79595.74,0.1,0.08878,6e-05,12.98403]
[1778680084806,34.56,79576.91,0.1,0.08773,6e-05,12.86595]
[1778680085782,34.56,79572.68,0.1,0.0875,6e-05,12.83955]
[1778680088662,34.56,79563.36,0.1,0.08697,6e-05,12.78067]
[1778680089238,34.56,79565.16,0.1,0.08708,6e-05,12.79298]
[1778680089400,34.56,79565.16,0.1,0.08708,6e-05,12.79298]
[1778680089411,34.56,79565.16,0.1,0.08708,6e-05,12.79298]
[1778680089530,34.56,79565.16,0.1,0.08708,6e-05,12.79298]
[1778680089481,34.56,79587.54,0.1,0.08836,6e-05,12.93639]
[1778680090074,34.56,79587.54,0.1,0.08836,6e-05,12.93639]
[1778680090717,34.56,79587.54,0.1,0.08836,6e-05,12.93639]
[1778680090320,34.56,79616.13,0.1,0.09001,6e-05,13.12064]
[1778680091307,34.56,79616.13,0.1,0.09001,6e-05,13.12064]
[1778680091534,34.56,79616.13,0.1,0.09001,6e-05,13.12064]
[1778680093030,34.56,79610.25,0.1,0.08969,6e-05,13.08477]
[1778680093054,34.56,79610.25,0.1,0.08969,6e-05,13.08477]
[1778680093723,34.56,79611.68,0.1,0.08978,6e-05,13.09506]
[1778680095446,34.56,79608.3,0.1,0.0896,6e-05,13.07429]
[1778680095748,34.57,79603.01,0.1,0.08931,6e-05,13.04227]
[1778680095986,34.57,79603.01,0.1,0.08931,6e-05,13.04227]
[1778680096287,34.57,79594.37,0.1,0.08881,6e-05,12.98662]
[1778680096848,34.57,79594.37,0.1,0.08881,6e-05,12.98662]
[1778680098609,34.57,79587.28,0.1,0.08841,6e-05,12.94177]
[1778680098610,34.57,79587.28,0.1,0.08841,6e-05,12.94177]
[1778680099208,34.57,79582.49,0.1,0.08814,6e-05,12.91183]
[1778680103024,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103033,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103054,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103063,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103281,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103318,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103361,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103405,34.58,79585.15,0.1,0.08833,6e-05,12.93306]
[1778680103486,34.58,79593.95,0.1,0.08885,6e-05,12.99086]
[1778680104291,34.58,79593.95,0.1,0.08885,6e-05,12.99086]
[1778680104564,34.58,79593.95,0.1,0.08885,6e-05,12.99086]
[1778680106042,34.58,79607.89,0.1,0.08968,6e-05,13.08291]
[1778680106835,34.58,79612.64,0.1,0.08996,6e-05,13.11461]
[1778680107069,34.58,79612.64,0.1,0.08996,6e-05,13.11461]
[1778680110208,34.59,79615.88,0.1,0.09018,6e-05,13.13833]
[1778680110592,34.59,79615.88,0.1,0.09018,6e-05,13.13833]
[1778680112831,34.59,79621.34,0.1,0.0905,6e-05,13.17307]
[1778680112920,34.59,79621.34,0.1,0.0905,6e-05,13.17307]
[1778680113036,34.59,79621.34,0.1,0.0905,6e-05,13.17307]
[1778680113323,34.59,79635.66,0.1,0.09134,6e-05,13.26588]
[1778680114155,34.59,79635.66,0.1,0.09134,6e-05,13.26588]
[1778680114413,34.59,79635.66,0.1,0.09134,6e-05,13.26588]
[1778680115915,34.59,79640.08,0.1,0.09162,6e-05,13.29686]
[1778680116892,34.59,79651.54,0.1,0.0923,6e-05,13.37209]
[1778680116898,34.59,79651.54,0.1,0.0923,6e-05,13.37209]
[1778680117351,34.6,79664.89,0.1,0.0931,6e-05,13.4601]
[1778680119824,34.6,79665.57,0.1,0.09316,6e-05,13.46612]
[1778680119831,34.6,79665.57,0.1,0.09316,6e-05,13.46612]
[1778680120813,34.6,79665.82,0.1,0.09318,6e-05,13.46856]
[1778680121382,34.6,79671.28,0.1,0.09352,6e-05,13.50538]
[1778680121869,34.6,79671.28,0.1,0.09352,6e-05,13.50538]
[1778680122120,34.6,79671.28,0.1,0.09352,6e-05,13.50538]
[1778680122389,34.6,79667.14,0.1,0.09328,6e-05,13.47906]
[1778680123257,34.6,79667.14,0.1,0.09328,6e-05,13.47906]
[1778680125510,34.6,79660.44,0.1,0.09289,6e-05,13.43619]
[1778680125576,34.6,79660.03,0.1,0.09287,6e-05,13.43399]
[1778680126417,34.6,79637.94,0.1,0.09157,6e-05,13.29074]
[1778680129740,34.61,79639.53,0.1,0.09168,6e-05,13.3035]
[1778680130896,34.61,79642.22,0.1,0.09185,6e-05,13.32172]
[1778680132168,34.61,79631.64,0.1,0.09123,6e-05,13.25375]
[1778680132459,34.61,79629.27,0.1,0.0911,6e-05,13.2392]
[1778680137494,34.62,79625.17,0.1,0.09088,6e-05,13.21497]
[1778680142108,34.62,79615.28,0.1,0.09032,6e-05,13.15304]
[1778680142529,34.62,79620.87,0.1,0.09065,6e-05,13.18975]
[1778680142917,34.62,79620.87,0.1,0.09065,6e-05,13.18975]
[1778680145742,34.62,79632.18,0.1,0.09134,6e-05,13.26546]
[1778680148038,34.62,79650.29,0.1,0.09242,6e-05,13.38454]
[1778680154019,34.63,79649.49,0.1,0.09241,6e-05,13.38318]
[1778680155042,34.63,79656.25,0.1,0.09281,6e-05,13.42781]
[1778680155351,34.63,79656.25,0.1,0.09281,6e-05,13.42781]
[1778680159557,34.63,79665.94,0.1,0.09342,6e-05,13.49394]
[1778680161672,34.64,79637.68,0.1,0.09176,6e-05,13.31162]
[1778680161823,34.64,79637.68,0.1,0.09176,6e-05,13.31162]
[1778680162042,34.64,79637.68,0.1,0.09176,6e-05,13.31162]
[1778680162340,34.64,79637.68,0.1,0.09176,6e-05,13.31162]
[1778680162674,34.64,79622.31,0.1,0.09087,6e-05,13.2131]
[1778680162714,34.64,79622.31,0.1,0.09087,6e-05,13.2131]
[1778680163088,34.64,79622.31,0.1,0.09087,6e-05,13.2131]
[1778680163681,34.64,79619.19,0.1,0.09069,6e-05,13.19379]
[1778680166033,34.64,79621.73,0.1,0.09086,6e-05,13.21201]
[1778680167709,34.65,79650.04,0.1,0.09254,6e-05,13.39737]
[1778680171449,34.65,79647.36,0.1,0.0924,6e-05,13.38176]
[1778680174070,34.65,79657.6,0.1,0.093,6e-05,13.44614]
[1778680174169,34.65,79634.72,0.1,0.09165,6e-05,13.29788]
[1778680175432,34.65,79634.72,0.1,0.09165,6e-05,13.29788]
[1778680175435,34.65,79634.72,0.1,0.09165,6e-05,13.29788]
[1778680175436,34.65,79629.72,0.1,0.09136,6e-05,13.26641]
[1778680177451,34.65,79629.2,0.1,0.09134,6e-05,13.26386]
[1778680177905,34.65,79634.97,0.1,0.09169,6e-05,13.30202]
[1778680180018,34.65,79624.07,0.1,0.09105,6e-05,13.23211]
[1778680180110,34.65,79624.07,0.1,0.09105,6e-05,13.23211]
[1778680180216,34.65,79624.07,0.1,0.09105,6e-05,13.23211]
[1778680180304,34.66,79614.49,0.1,0.0905,6e-05,13.17102]
[1778680180812,34.66,79614.49,0.1,0.0905,6e-05,13.17102]
[1778680181624,34.66,79614.49,0.1,0.0905,6e-05,13.17102]
[1778680181613,34.66,79573.66,0.1,0.08817,6e-05,12.91063]
[1778680183705,34.66,79559.38,0.1,0.08735,6e-05,12.81937]
[1778680183833,34.66,79564.62,0.1,0.08768,6e-05,12.85563]
[1778680185073,34.66,79564.62,0.1,0.08768,6e-05,12.85563]
[1778680186590,34.67,79563.95,0.1,0.08766,6e-05,12.85335]
[1778680187410,34.67,79566.74,0.1,0.08782,6e-05,12.87214]
[1778680188622,34.67,79571.06,0.1,0.08808,6e-05,12.90067]
[1778680188767,34.67,79576.59,0.1,0.0884,6e-05,12.93696]
[1778680189040,34.67,79576.59,0.1,0.0884,6e-05,12.93696]
[1778680189235,34.67,79576.59,0.1,0.0884,6e-05,12.93696]
[1778680190149,34.67,79578.22,0.1,0.0885,6e-05,12.9474]
[1778680190673,34.67,79578.22,0.1,0.0885,6e-05,12.9474]
[1778680190724,34.67,79589.36,0.1,0.08915,6e-05,13.02086]
[1778680191567,34.67,79617.96,0.1,0.09082,6e-05,13.20598]
[1778680192561,34.67,79617.96,0.1,0.09082,6e-05,13.20598]
[1778680193782,34.68,79617.69,0.1,0.09081,6e-05,13.20499]
[1778680195068,34.68,79614.41,0.1,0.09063,6e-05,13.18461]
[1778680200623,34.68,79626.08,0.1,0.09135,6e-05,13.26394]
[1778680207003,34.69,79627.64,0.1,0.09149,6e-05,13.27981]
[1778680212050,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212334,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212349,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212370,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212509,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212516,34.69,79626.24,0.1,0.09143,6e-05,13.2735]
[1778680212798,34.69,79620.94,0.1,0.09113,6e-05,13.23991]
[1778680212804,34.69,79620.94,0.1,0.09113,6e-05,13.23991]
[1778680213735,34.69,79620.94,0.1,0.09113,6e-05,13.23991]
[1778680213684,34.7,79602.35,0.1,0.09006,6e-05,13.12162]
[1778680214007,34.7,79602.35,0.1,0.09006,6e-05,13.12162]
[1778680214058,34.7,79584.98,0.1,0.08906,6e-05,13.00995]
[1778680216624,34.7,79576.74,0.1,0.0886,6e-05,12.95823]
[1778680216722,34.7,79570.63,0.1,0.08827,6e-05,12.92157]
[1778680221616,34.71,79583.42,0.1,0.08903,6e-05,13.00585]
[1778680227267,34.71,79587.65,0.1,0.08931,6e-05,13.03782]
[1778680228699,34.71,79586.4,0.1,0.08925,6e-05,13.03048]
[1778680229164,34.71,79592.92,0.1,0.08963,6e-05,13.07302]
[1778680234273,34.72,79590.7,0.1,0.08953,6e-05,13.06046]
[1778680235969,34.72,79601.33,0.1,0.09015,6e-05,13.12986]
[1778680241248,34.73,79599.47,0.1,0.0901,6e-05,13.12367]
[1778680242729,34.73,79599.47,0.1,0.0901,6e-05,13.12367]
[1778680242790,34.73,79597.25,0.1,0.08999,6e-05,13.11131]
[1778680243262,34.73,79594.57,0.1,0.08983,6e-05,13.09407]
[1778680248373,34.74,79583.82,0.1,0.08924,6e-05,13.02764]
[1778680254340,34.75,79586.5,0.1,0.08943,6e-05,13.04949]
[1778680259350,34.75,79586.09,0.1,0.08944,6e-05,13.04957]
[1778680259810,34.75,79585.73,0.1,0.08943,6e-05,13.04861]
[1778680259813,34.75,79585.73,0.1,0.08943,6e-05,13.04861]
[1778680260382,34.75,79586.77,0.1,0.08949,6e-05,13.05528]
[1778680265124,34.76,79592.92,0.1,0.08989,6e-05,13.10003]
[1778680266076,34.76,79595.06,0.1,0.09001,6e-05,13.11379]
[1778680267947,34.76,79610.34,0.1,0.09093,6e-05,13.21502]
[1778680268028,34.76,79610.34,0.1,0.09093,6e-05,13.21502]
[1778680268035,34.76,79610.34,0.1,0.09093,6e-05,13.21502]
[1778680270817,34.76,79611.14,0.1,0.09099,6e-05,13.22177]
[1778680272069,34.77,79629.51,0.1,0.09208,6e-05,13.34205]
[1778680272844,34.77,79621.08,0.1,0.09158,6e-05,13.2875]
[1778680274499,34.77,79616.79,0.1,0.09134,6e-05,13.26038]
[1778680278135,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278268,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278317,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278506,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278523,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278593,34.77,79624.32,0.1,0.09181,6e-05,13.31248]
[1778680278807,34.77,79638.12,0.1,0.09263,6e-05,13.40293]
[1778680279118,34.77,79638.12,0.1,0.09263,6e-05,13.40293]
[1778680279364,34.77,79638.12,0.1,0.09263,6e-05,13.40293]
[1778680281996,34.78,79652.19,0.1,0.09349,6e-05,13.49678]
[1778680282018,34.78,79652.19,0.1,0.09349,6e-05,13.49678]
[1778680282022,34.78,79652.19,0.1,0.09349,6e-05,13.49678]
[1778680285587,34.78,79657.88,0.1,0.09384,6e-05,13.53497]
[1778680285952,34.78,79664.55,0.1,0.09424,6e-05,13.57883]
[1778680286065,34.78,79664.55,0.1,0.09424,6e-05,13.57883]
[1778680286609,34.78,79664.55,0.1,0.09424,6e-05,13.57883]
[1778680287560,34.78,79676.91,0.1,0.09499,6e-05,13.66019]
[1778680289298,34.78,79670.84,0.1,0.09463,6e-05,13.62158]
[1778680294682,34.78,79667.33,0.1,0.09442,6e-05,13.59695]
[1778680298579,34.79,79675.19,0.1,0.0949,6e-05,13.64905]
[1778680303745,34.79,79680.75,0.1,0.09526,6e-05,13.68792]
[1778680308475,34.79,79677.98,0.1,0.0951,6e-05,13.67149]
[1778680313689,34.79,79674.26,0.1,0.09489,6e-05,13.64849]
[1778680315388,34.8,79671.87,0.1,0.09476,6e-05,13.6336]
[1778680315389,34.8,79671.87,0.1,0.09476,6e-05,13.6336]
[1778680320865,34.8,79667.38,0.1,0.0945,6e-05,13.60609]
[1778680324024,34.8,79660.34,0.1,0.09409,6e-05,13.56071]
[1778680324707,34.8,79647.1,0.1,0.09331,6e-05,13.475]
[1778680325807,34.8,79622.87,0.1,0.09188,6e-05,13.31828]
[1778680326628,34.8,79622.87,0.1,0.09188,6e-05,13.31828]
[1778680326858,34.8,79615.89,0.1,0.09147,6e-05,13.2736]
[1778680328344,34.8,79599.3,0.1,0.09051,6e-05,13.16707]
[1778680332301,34.8,79600.39,0.1,0.09059,6e-05,13.17554]
[1778680332599,34.8,79600.39,0.1,0.09059,6e-05,13.17554]
[1778680332738,34.8,79600.39,0.1,0.09059,6e-05,13.17554]
[1778680332750,34.8,79600.39,0.1,0.09059,6e-05,13.17554]
[1778680333468,34.8,79600.09,0.1,0.09058,6e-05,13.17456]
[1778680333676,34.8,79602.56,0.1,0.09073,6e-05,13.19091]
[1778680334187,34.8,79602.56,0.1,0.09073,6e-05,13.19091]
[1778680336557,34.81,79618.21,0.1,0.09166,6e-05,13.29397]
[1778680340337,34.81,79619.44,0.1,0.09174,6e-05,13.3031]
[1778680342587,34.81,79619.68,0.1,0.09177,6e-05,13.30588]
[1778680342847,34.81,79619.68,0.1,0.09177,6e-05,13.30588]
[1778680345083,34.81,79633.64,0.1,0.09261,6e-05,13.39796]
[1778680345090,34.81,79633.64,0.1,0.09261,6e-05,13.39796]
[1778680345755,34.82,79638.9,0.1,0.09293,6e-05,13.43338]
[1778680347232,34.82,79642.05,0.1,0.09312,6e-05,13.45382]
[1778680347884,34.82,79642.05,0.1,0.09312,6e-05,13.45382]
[1778680348067,34.82,79637.68,0.1,0.09287,6e-05,13.42708]
[1778680349755,34.82,79637.68,0.1,0.09287,6e-05,13.42708]
[1778680355116,34.82,79636.64,0.1,0.09282,6e-05,13.41987]
[1778680358429,34.82,79638.27,0.1,0.09292,6e-05,13.43129]
[1778680358700,34.82,79641.29,0.1,0.09311,6e-05,13.45167]
[1778680362803,34.83,79637.38,0.1,0.09289,6e-05,13.42765]
[1778680363197,34.83,79641.61,0.1,0.09314,6e-05,13.45553]
[1778680363202,34.83,79641.61,0.1,0.09314,6e-05,13.45553]
[1778680363333,34.83,79641.61,0.1,0.09314,6e-05,13.45553]
[1778680363377,34.83,79641.61,0.1,0.09314,6e-05,13.45553]
[1778680363646,34.83,79656.12,0.1,0.09401,6e-05,13.55085]
[1778680364383,34.83,79656.12,0.1,0.09401,6e-05,13.55085]
[1778680366229,34.83,79668.0,0.1,0.09473,6e-05,13.62918]
[1778680366423,34.83,79668.0,0.1,0.09473,6e-05,13.62918]
[1778680366644,34.83,79666.86,0.1,0.09468,6e-05,13.62354]
[1778680371913,34.84,79668.8,0.1,0.09481,6e-05,13.63782]
[1778680372239,34.84,79678.37,0.1,0.0954,6e-05,13.70138]
[1778680377274,34.84,79678.43,0.1,0.09544,6e-05,13.70576]
[1778680382341,34.85,79691.25,0.1,0.09624,6e-05,13.79265]
[1778680382856,34.85,79691.25,0.1,0.09624,6e-05,13.79265]
[1778680382896,34.85,79688.39,0.1,0.09608,6e-05,13.77524]
[1778680388351,34.85,79679.77,0.1,0.09558,6e-05,13.72067]
[1778680389862,34.85,79679.77,0.1,0.09558,6e-05,13.72067]
[1778680390479,34.85,79683.94,0.1,0.09584,6e-05,13.74868]
[1778680390496,34.85,79683.94,0.1,0.09584,6e-05,13.74868]
[1778680390551,34.85,79664.34,0.1,0.09466,6e-05,13.62064]
[1778680391282,34.85,79664.34,0.1,0.09466,6e-05,13.62064]
[1778680396426,34.85,79653.45,0.1,0.09402,6e-05,13.55113]
[1778680401461,34.86,79663.64,0.1,0.09464,6e-05,13.61886]
[1778680402244,34.86,79663.64,0.1,0.09464,6e-05,13.61886]
[1778680406486,34.86,79670.49,0.1,0.09508,6e-05,13.66587]
[1778680411531,34.86,79684.12,0.1,0.0959,6e-05,13.75359]
[1778680416566,34.87,79670.7,0.1,0.09511,6e-05,13.66784]
[1778680421641,34.87,79667.06,0.1,0.09491,6e-05,13.64653]
[1778680423392,34.87,79668.77,0.1,0.09502,6e-05,13.65874]
[1778680424128,34.87,79667.1,0.1,0.09493,6e-05,13.64837]
[1778680429269,34.87,79666.81,0.1,0.09492,6e-05,13.64762]
[1778680434695,34.88,79667.74,0.1,0.09501,6e-05,13.65697]
[1778680439279,34.88,79674.49,0.1,0.09543,6e-05,13.70313]
[1778680440803,34.88,79684.46,0.1,0.09604,6e-05,13.76879]
[1778680441349,34.88,79680.92,0.1,0.09583,6e-05,13.746]
[1778680445251,34.88,79674.78,0.1,0.09548,6e-05,13.70768]
[1778680451814,34.89,79674.82,0.1,0.09551,6e-05,13.7111]
[1778680455400,34.89,79675.31,0.1,0.09555,6e-05,13.71563]
[1778680460880,34.89,79671.59,0.1,0.09533,6e-05,13.69202]
[1778680462062,34.89,79670.93,0.1,0.09529,6e-05,13.68783]
[1778680463318,34.89,79671.0,0.1,0.0953,6e-05,13.68876]
[1778680464264,34.89,79668.47,0.1,0.09515,6e-05,13.67238]
[1778680466117,34.89,79669.7,0.1,0.09524,6e-05,13.68139]
[1778680466664,34.89,79669.7,0.1,0.09524,6e-05,13.68139]
[1778680468245,34.9,79668.42,0.1,0.09516,6e-05,13.67364]
[1778680469010,34.9,79668.42,0.1,0.09516,6e-05,13.67364]
[1778680469351,34.9,79661.13,0.1,0.09473,6e-05,13.62627]
[1778680473492,34.9,79655.52,0.1,0.09438,6e-05,13.58724]
[1778680477340,34.9,79657.59,0.1,0.09453,6e-05,13.60317]
[1778680477689,34.9,79657.59,0.1,0.09453,6e-05,13.60317]
[1778680478243,34.9,79660.41,0.1,0.0947,6e-05,13.62177]
[1778680478719,34.9,79660.41,0.1,0.0947,6e-05,13.62177]
[1778680479372,34.9,79660.47,0.1,0.09471,6e-05,13.62237]
[1778680480695,34.9,79660.15,0.1,0.09469,6e-05,13.62085]
[1778680480789,34.9,79660.15,0.1,0.09469,6e-05,13.62085]
[1778680481044,34.9,79660.15,0.1,0.09469,6e-05,13.62085]
[1778680482030,34.9,79690.27,0.1,0.09651,6e-05,13.81858]
[1778680483138,34.9,79693.21,0.1,0.0967,6e-05,13.83811]
[1778680483555,34.9,79693.21,0.1,0.0967,6e-05,13.83811]
[1778680483561,34.9,79693.21,0.1,0.0967,6e-05,13.83811]
[1778680484605,34.9,79688.94,0.1,0.09644,6e-05,13.81037]
[1778680485257,34.9,79686.06,0.1,0.09627,6e-05,13.7918]
[1778680485639,34.9,79686.06,0.1,0.09627,6e-05,13.7918]
[1778680487371,34.91,79673.86,0.1,0.09554,6e-05,13.71272]
[1778680489411,34.91,79675.43,0.1,0.09564,6e-05,13.7238]
[1778680490461,34.91,79672.06,0.1,0.09544,6e-05,13.7018]
[1778680494617,34.91,79681.81,0.1,0.09604,6e-05,13.76676]
[1778680494983,34.91,79681.81,0.1,0.09604,6e-05,13.76676]
[1778680495386,34.91,79683.59,0.1,0.09615,6e-05,13.77909]
[1778680495929,34.91,79689.25,0.1,0.0965,6e-05,13.81679]
[1778680497092,34.91,79702.04,0.1,0.09728,6e-05,13.90066]
[1778680497221,34.91,79702.04,0.1,0.09728,6e-05,13.90066]
[1778680497844,34.91,79700.9,0.1,0.09721,6e-05,13.89387]
[1778680498978,34.91,79700.9,0.1,0.09721,6e-05,13.89387]
[1778680499033,34.91,79700.45,0.1,0.09719,6e-05,13.89109]
[1778680500553,34.91,79706.46,0.1,0.09755,6e-05,13.93055]
[1778680503068,34.91,79718.25,0.1,0.09829,6e-05,14.00937]
[1778680505656,34.91,79720.91,0.1,0.09846,6e-05,14.02756]
[1778680505866,34.91,79720.91,0.1,0.09846,6e-05,14.02756]
[1778680506083,34.92,79716.87,0.1,0.09822,6e-05,14.00168]
[1778680508229,34.92,79700.61,0.1,0.09723,6e-05,13.89505]
[1778680513264,34.92,79693.31,0.1,0.09679,6e-05,13.84826]
[1778680518301,34.92,79688.37,0.1,0.09651,6e-05,13.81732]
[1778680523334,34.92,79693.22,0.1,0.09681,6e-05,13.85053]
[1778680527082,34.92,79695.87,0.1,0.09698,6e-05,13.86837]
[1778680527147,34.92,79696.5,0.1,0.09702,6e-05,13.87272]
[1778680527949,34.92,79702.24,0.1,0.09738,6e-05,13.9111]
[1778680533068,34.93,79714.86,0.1,0.09814,6e-05,13.9918]
[1778680534186,34.93,79734.4,0.1,0.09935,6e-05,14.12128]
[1778680536363,34.93,79737.51,0.1,0.09955,6e-05,14.14226]
[1778680541284,34.93,79737.87,0.1,0.09958,6e-05,14.14556]
[1778680541292,34.93,79737.87,0.1,0.09958,6e-05,14.14556]
[1778680541737,34.93,79728.81,0.1,0.09902,6e-05,14.0858]
[1778680543297,34.93,79719.57,0.1,0.09845,6e-05,14.02487]
[1778680543896,34.93,79719.57,0.1,0.09845,6e-05,14.02487]
[1778680550524,34.93,79715.33,0.1,0.09819,6e-05,13.99692]
[1778680556135,34.93,79714.5,0.1,0.09814,6e-05,13.99143]
[1778680558595,34.93,79701.25,0.1,0.09733,6e-05,13.90469]
[1778680559393,34.93,79691.1,0.1,0.09671,6e-05,13.83827]
[1778680559642,34.93,79691.1,0.1,0.09671,6e-05,13.83827]
[1778680563752,34.93,79679.81,0.1,0.09604,6e-05,13.76534]
[1778680564241,34.93,79679.39,0.1,0.09602,6e-05,13.76327]
[1778680565081,34.93,79679.39,0.1,0.09602,6e-05,13.76327]
[1778680565108,34.93,79673.6,0.1,0.09567,6e-05,13.7258]
[1778680565225,34.93,79673.6,0.1,0.09567,6e-05,13.7258]
[1778680565289,34.93,79673.6,0.1,0.09567,6e-05,13.7258]
[1778680565509,34.93,79673.6,0.1,0.09567,6e-05,13.7258]
[1778680565946,34.93,79673.6,0.1,0.09567,6e-05,13.7258]
[1778680566047,34.93,79662.3,0.1,0.09499,6e-05,13.65179]
[1778680566473,34.93,79662.3,0.1,0.09499,6e-05,13.65179]
[1778680566613,34.93,79662.3,0.1,0.09499,6e-05,13.65179]
[1778680567247,34.93,79657.41,0.1,0.0947,6e-05,13.61996]
[1778680568661,34.93,79660.82,0.1,0.09491,6e-05,13.64285]
[1778680570707,34.93,79662.33,0.1,0.095,6e-05,13.65283]
[1778680576370,34.93,79658.58,0.1,0.09479,6e-05,13.62941]
[1778680582144,34.94,79646.52,0.1,0.09408,6e-05,13.55212]
[1778680582167,34.94,79644.33,0.1,0.09395,6e-05,13.53818]
[1778680584482,34.94,79638.2,0.1,0.09359,6e-05,13.49838]
[1778680584772,34.94,79639.74,0.1,0.09368,6e-05,13.50871]
[1778680589322,34.94,79639.11,0.1,0.09365,6e-05,13.50588]
[1778680589807,34.94,79627.24,0.1,0.09295,6e-05,13.42904]
[1778680594857,34.94,79622.58,0.1,0.09266,6e-05,13.39613]
[1778680600679,34.94,79613.16,0.1,0.09212,6e-05,13.33636]
[1778680600920,34.94,79613.16,0.1,0.09212,6e-05,13.33636]
[1778680600981,34.94,79601.74,0.1,0.09146,6e-05,13.26308]
[1778680601860,34.94,79601.74,0.1,0.09146,6e-05,13.26308]
[1778680603965,34.94,79583.92,0.1,0.09043,6e-05,13.14934]
[1778680604805,34.94,79582.17,0.1,0.09033,6e-05,13.13858]
[1778680607090,34.94,79593.8,0.1,0.09101,6e-05,13.21399]
[1778680612977,34.95,79582.28,0.1,0.09037,6e-05,13.14295]
[1778680616707,34.95,79577.63,0.1,0.09012,6e-05,13.11465]
[1778680617429,34.95,79587.22,0.1,0.09067,6e-05,13.17655]
[1778680618094,34.95,79595.48,0.1,0.09116,6e-05,13.23029]
[1778680620802,34.95,79592.97,0.1,0.09103,6e-05,13.21551]
[1778680620805,34.95,79592.97,0.1,0.09103,6e-05,13.21551]
[1778680621033,34.96,79589.08,0.1,0.09081,6e-05,13.19125]
[1778680624075,34.96,79589.26,0.1,0.09082,6e-05,13.19309]
[1778680624198,34.96,79589.26,0.1,0.09082,6e-05,13.19309]
[1778680624163,34.96,79592.3,0.1,0.091,6e-05,13.21294]
[1778680627740,34.96,79602.62,0.1,0.09162,6e-05,13.28118]
[1778680632070,34.96,79604.36,0.1,0.09175,6e-05,13.29477]
[1778680632731,34.96,79605.76,0.1,0.09183,6e-05,13.30436]
[1778680634082,34.96,79607.12,0.1,0.09192,6e-05,13.3137]
[1778680637464,34.97,79623.44,0.1,0.09289,6e-05,13.42071]
[1778680640171,34.97,79607.65,0.1,0.09198,6e-05,13.32013]
[1778680645206,34.97,79612.09,0.1,0.09226,6e-05,13.3515]
[1778680649766,34.98,79614.56,0.1,0.09242,6e-05,13.36909]
[1778680650241,34.98,79608.91,0.1,0.0921,6e-05,13.33314]
[1778680651806,34.98,79605.01,0.1,0.09185,6e-05,13.30468]
[1778680653083,34.98,79605.14,0.1,0.09186,6e-05,13.30568]
[1778680653601,34.98,79605.33,0.1,0.09187,6e-05,13.30706]
[1778680655914,34.98,79606.02,0.1,0.09191,6e-05,13.31182]
[1778680656032,34.98,79606.02,0.1,0.09191,6e-05,13.31182]
[1778680656073,34.98,79606.02,0.1,0.09191,6e-05,13.31182]
[1778680656113,34.98,79606.02,0.1,0.09192,6e-05,13.31197]
[1778680657138,34.98,79606.02,0.1,0.09192,6e-05,13.31197]
[1778680658515,34.98,79617.84,0.1,0.09261,6e-05,13.38859]
[1778680661866,34.98,79633.37,0.1,0.09354,6e-05,13.49032]
[1778680662746,34.98,79633.42,0.1,0.09355,6e-05,13.49092]
[1778680667410,34.98,79623.99,0.1,0.093,6e-05,13.43124]
[1778680668062,34.98,79624.14,0.1,0.09301,6e-05,13.43257]
[1778680670964,34.98,79633.96,0.1,0.0936,6e-05,13.49717]
[1778680671247,34.99,79621.7,0.1,0.09289,6e-05,13.41837]
[1778680671985,34.99,79597.58,0.1,0.09148,6e-05,13.26335]
[1778680677015,34.99,79596.6,0.1,0.09143,6e-05,13.25869]
[1778680679199,34.99,79594.68,0.1,0.09132,6e-05,13.24636]
[1778680679210,34.99,79594.68,0.1,0.09132,6e-05,13.24636]
[1778680679300,34.99,79594.58,0.1,0.09132,6e-05,13.24635]
[1778680680442,34.99,79594.57,0.1,0.09132,6e-05,13.24629]
[1778680680457,34.99,79593.3,0.1,0.09125,6e-05,13.23883]
[1778680682267,34.99,79593.3,0.1,0.09125,6e-05,13.23883]
[1778680682314,34.99,79593.3,0.1,0.09125,6e-05,13.23883]
[1778680682306,34.99,79589.63,0.1,0.09105,6e-05,13.21597]
[1778680683343,34.99,79588.52,0.1,0.09098,6e-05,13.20886]
[1778680686009,34.99,79580.15,0.1,0.09051,6e-05,13.1559]
[1778680689354,34.99,79595.19,0.1,0.09139,6e-05,13.25391]
[1778680690963,34.99,79593.18,0.1,0.09128,6e-05,13.24101]
[1778680696144,35.0,79598.3,0.1,0.09158,6e-05,13.27497]
[1778680698872,35.0,79602.72,0.1,0.09185,6e-05,13.30391]
[1778680699285,35.0,79603.45,0.1,0.09189,6e-05,13.30891]
[1778680703664,35.0,79606.47,0.1,0.09208,6e-05,13.33015]
[1778680703761,35.0,79603.4,0.1,0.09191,6e-05,13.3104]
[1778680708221,35.0,79604.81,0.1,0.09199,6e-05,13.32]
[1778680713696,35.0,79597.3,0.1,0.09154,6e-05,13.26916]
[1778680718732,35.0,79602.15,0.1,0.09183,6e-05,13.30097]
[1778680722293,35.0,79600.38,0.1,0.09173,6e-05,13.28984]
[1778680723059,35.0,79597.6,0.1,0.09157,6e-05,13.27228]
[1778680723069,35.0,79597.6,0.1,0.09157,6e-05,13.27228]
[1778680723125,35.0,79599.55,0.1,0.09169,6e-05,13.28495]
[1778680724513,35.0,79609.53,0.1,0.09227,6e-05,13.34913]
[1778680724774,35.0,79608.53,0.1,0.09221,6e-05,13.34322]
[1778680726574,35.0,79608.63,0.1,0.09222,6e-05,13.34398]
[1778680726788,35.0,79608.81,0.1,0.09223,6e-05,13.34528]
[1778680727896,35.0,79608.81,0.1,0.09223,6e-05,13.34528]
[1778680728010,35.0,79608.81,0.1,0.09223,6e-05,13.34528]
[1778680731934,35.01,79611.54,0.1,0.09241,6e-05,13.36449]
[1778680737865,35.01,79621.29,0.1,0.09301,6e-05,13.42998]
[1778680743382,35.01,79616.68,0.1,0.09275,6e-05,13.40152]
[1778680752932,35.02,79610.8,0.1,0.09244,6e-05,13.36785]
[1778680758265,35.02,79617.16,0.1,0.09283,6e-05,13.41054]
[1778680759326,35.02,79618.05,0.1,0.09289,6e-05,13.4166]
[1778680760822,35.02,79637.01,0.1,0.09401,6e-05,13.53964]
[1778680761431,35.02,79637.01,0.1,0.09401,6e-05,13.53964]
[1778680761523,35.02,79642.76,0.1,0.09435,6e-05,13.57701]
[1778680761584,35.02,79642.76,0.1,0.09435,6e-05,13.57701]
[1778680762044,35.02,79663.86,0.1,0.09562,6e-05,13.71414]
[1778680763636,35.02,79664.87,0.1,0.09567,6e-05,13.72059]
[1778680768874,35.02,79657.58,0.1,0.09523,6e-05,13.67278]
[1778680769093,35.02,79661.38,0.1,0.09546,6e-05,13.69743]
[1778680774128,35.02,79644.91,0.1,0.09446,6e-05,13.58734]
[1778680774855,35.02,79644.91,0.1,0.09446,6e-05,13.58734]
[1778680775135,35.02,79641.26,0.1,0.09424,6e-05,13.56387]
[1778680780170,35.02,79628.62,0.1,0.09349,6e-05,13.48183]
[1778680782168,35.02,79630.41,0.1,0.0936,6e-05,13.49342]
[1778680782178,35.02,79630.41,0.1,0.0936,6e-05,13.49342]
[1778680782184,35.02,79630.74,0.1,0.09362,6e-05,13.49557]
[1778680787219,35.03,79633.99,0.1,0.09383,6e-05,13.51826]
[1778680791490,35.03,79629.56,0.1,0.09358,6e-05,13.49099]
[1778680797289,35.03,79630.31,0.1,0.09364,6e-05,13.49764]
[1778680799440,35.03,79630.02,0.1,0.09362,6e-05,13.49608]
[1778680800404,35.03,79626.41,0.1,0.09341,6e-05,13.473]
[1778680801003,35.03,79626.41,0.1,0.09341,6e-05,13.473]
[1778680801166,35.03,79626.41,0.1,0.09341,6e-05,13.473]
[1778680801375,35.03,79626.41,0.1,0.09341,6e-05,13.473]
[1778680801434,35.03,79626.41,0.1,0.09341,6e-05,13.473]
[1778680801405,35.03,79608.3,0.1,0.09235,6e-05,13.35624]
[1778680801526,35.03,79608.3,0.1,0.09235,6e-05,13.35624]
[1778680802328,35.03,79601.64,0.1,0.09196,6e-05,13.31338]
[1778680803020,35.03,79601.64,0.1,0.09196,6e-05,13.31338]
[1778680803184,35.03,79601.64,0.1,0.09196,6e-05,13.31338]
[1778680803260,35.03,79601.64,0.1,0.09196,6e-05,13.31338]
[1778680803372,35.03,79601.64,0.1,0.09196,6e-05,13.31338]
[1778680803469,35.03,79596.12,0.1,0.09165,6e-05,13.27891]
[1778680804583,35.03,79589.85,0.1,0.09128,6e-05,13.23888]
[1778680804693,35.03,79589.85,0.1,0.09128,6e-05,13.23888]
[1778680806820,35.03,79591.05,0.1,0.09136,6e-05,13.24702]
[1778680807361,35.03,79591.05,0.1,0.09136,6e-05,13.24702]
[1778680808321,35.03,79584.91,0.1,0.091,6e-05,13.20793]
[1778680811374,35.03,79569.54,0.1,0.09013,6e-05,13.11078]
[1778680813764,35.04,79564.03,0.1,0.08982,6e-05,13.07699]
[1778680816228,35.04,79548.22,0.1,0.08893,6e-05,12.97748]
[1778680816269,35.04,79548.22,0.1,0.08893,6e-05,12.97748]
[1778680817591,35.04,79556.06,0.1,0.08939,6e-05,13.02853]
[1778680818352,35.04,79556.06,0.1,0.08939,6e-05,13.02853]
[1778680818543,35.04,79560.97,0.1,0.08967,6e-05,13.06036]
[1778680818569,35.04,79560.97,0.1,0.08967,6e-05,13.06036]
[1778680819329,35.04,79560.97,0.1,0.08967,6e-05,13.06036]
[1778680819400,35.04,79560.97,0.1,0.08967,6e-05,13.06036]
[1778680821591,35.04,79552.29,0.1,0.08919,6e-05,13.00689]
[1778680822048,35.04,79552.29,0.1,0.08919,6e-05,13.00689]
[1778680822087,35.04,79552.29,0.1,0.08919,6e-05,13.00689]
[1778680822584,35.04,79559.12,0.1,0.08959,6e-05,13.05095]
[1778680822616,35.04,79559.12,0.1,0.08959,6e-05,13.05095]
[1778680822740,35.04,79559.12,0.1,0.08959,6e-05,13.05095]
[1778680823490,35.04,79533.21,0.1,0.08811,6e-05,12.88644]
[1778680824134,35.04,79533.21,0.1,0.08811,6e-05,12.88644]
[1778680825485,35.04,79528.65,0.1,0.08786,6e-05,12.85778]
[1778680831031,35.05,79536.26,0.1,0.08832,6e-05,12.90899]
[1778680836275,35.05,79542.13,0.1,0.08864,6e-05,12.94425]
[1778680839013,35.05,79537.03,0.1,0.08837,6e-05,12.91343]
[1778680839238,35.05,79537.03,0.1,0.08837,6e-05,12.91343]
[1778680839260,35.05,79537.03,0.1,0.08837,6e-05,12.91343]
[1778680839379,35.05,79537.03,0.1,0.08837,6e-05,12.91343]
[1778680839767,35.05,79547.34,0.1,0.08895,6e-05,12.97883]
[1778680839878,35.05,79547.34,0.1,0.08895,6e-05,12.97883]
[1778680843594,35.06,79555.69,0.1,0.08945,6e-05,13.03431]
[1778680843609,35.06,79557.77,0.1,0.08958,6e-05,13.04806]
[1778680843845,35.06,79557.77,0.1,0.08958,6e-05,13.04806]
[1778680843892,35.06,79569.89,0.1,0.09027,6e-05,13.1253]
[1778680847943,35.06,79563.21,0.1,0.0899,6e-05,13.08385]
[1778680850159,35.06,79558.35,0.1,0.08963,6e-05,13.05379]
[1778680850548,35.06,79558.35,0.1,0.08963,6e-05,13.05379]
[1778680850991,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851051,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851073,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851289,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851302,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851444,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851661,35.06,79559.57,0.1,0.08971,6e-05,13.06252]
[1778680851545,35.06,79571.93,0.1,0.09042,6e-05,13.14133]
[1778680852081,35.06,79571.93,0.1,0.09042,6e-05,13.14133]
[1778680852381,35.06,79571.93,0.1,0.09042,6e-05,13.14133]
[1778680852482,35.06,79592.5,0.1,0.09162,6e-05,13.27421]
[1778680852855,35.06,79592.5,0.1,0.09162,6e-05,13.27421]
[1778680853709,35.06,79595.32,0.1,0.09178,6e-05,13.2923]
[1778680853714,35.06,79595.32,0.1,0.09178,6e-05,13.2923]
[1778680853890,35.06,79593.47,0.1,0.09168,6e-05,13.28093]
[1778680856024,35.06,79589.28,0.1,0.09144,6e-05,13.25421]
[1778680857613,35.07,79566.39,0.1,0.09012,6e-05,13.10868]
[1778680858027,35.07,79566.39,0.1,0.09012,6e-05,13.10868]
[1778680858210,35.07,79566.39,0.1,0.09012,6e-05,13.10868]
[1778680859400,35.07,79524.33,0.1,0.08773,6e-05,12.84172]
[1778680862457,35.07,79511.24,0.1,0.08701,6e-05,12.76076]
[1778680862476,35.07,79511.24,0.1,0.08701,6e-05,12.76076]
[1778680862517,35.07,79508.5,0.1,0.08686,6e-05,12.74426]
[1778680862747,35.07,79508.5,0.1,0.08686,6e-05,12.74426]
[1778680863829,35.07,79500.58,0.1,0.08642,6e-05,12.69498]
[1778680865478,35.07,79494.43,0.1,0.08609,6e-05,12.65696]
[1778680865763,35.07,79495.96,0.1,0.08618,6e-05,12.66723]
[1778680866231,35.07,79481.25,0.1,0.08536,6e-05,12.57505]
[1778680867247,35.07,79481.25,0.1,0.08536,6e-05,12.57505]
[1778680867265,35.07,79481.25,0.1,0.08536,6e-05,12.57505]
[1778680867268,35.07,79481.25,0.1,0.08536,6e-05,12.57505]
[1778680868617,35.07,79476.17,0.1,0.08509,6e-05,12.54472]
[1778680869468,35.08,79504.64,0.1,0.08669,6e-05,12.72481]
[1778680871502,35.08,79522.08,0.1,0.08767,6e-05,12.83528]
[1778680873406,35.08,79489.51,0.1,0.08586,6e-05,12.63123]
[1778680873957,35.08,79489.51,0.1,0.08586,6e-05,12.63123]
[1778680874635,35.08,79489.51,0.1,0.08586,6e-05,12.63123]
[1778680874663,35.08,79489.51,0.1,0.08586,6e-05,12.63123]
[1778680874675,35.08,79489.51,0.1,0.08586,6e-05,12.63123]
[1778680875451,35.08,79477.9,0.1,0.08522,6e-05,12.55901]
[1778680875663,35.08,79469.31,0.1,0.08476,5e-05,12.50619]
[1778680875906,35.08,79469.31,0.1,0.08476,5e-05,12.50619]
[1778680876147,35.08,79469.31,0.1,0.08476,5e-05,12.50619]
[1778680878770,35.08,79462.68,0.1,0.08441,5e-05,12.46646]
[1778680879524,35.08,79462.68,0.1,0.08441,5e-05,12.46646]
[1778680879611,35.08,79467.74,0.1,0.08469,5e-05,12.49911]
[1778680880353,35.08,79467.74,0.1,0.08469,5e-05,12.49911]
[1778680881275,35.09,79469.98,0.1,0.08483,5e-05,12.51399]
[1778680882960,35.09,79489.9,0.1,0.08593,6e-05,12.63943]
[1778680889398,35.09,79496.85,0.1,0.08636,6e-05,12.68693]
[1778680889459,35.09,79496.85,0.1,0.08636,6e-05,12.68693]
[1778680891765,35.1,79501.32,0.1,0.08661,6e-05,12.71391]
[1778680891872,35.1,79501.32,0.1,0.08661,6e-05,12.71391]
[1778680891961,35.1,79501.32,0.1,0.08661,6e-05,12.71391]
[1778680892693,35.1,79486.11,0.1,0.08576,6e-05,12.61866]
[1778680893190,35.1,79486.11,0.1,0.08576,6e-05,12.61866]
[1778680893447,35.1,79486.11,0.1,0.08576,6e-05,12.61866]
[1778680894729,35.1,79467.1,0.1,0.08472,5e-05,12.50019]
[1778680895255,35.1,79467.1,0.1,0.08472,5e-05,12.50019]
[1778680896446,35.1,79463.25,0.1,0.08451,5e-05,12.47711]
[1778680896661,35.1,79462.34,0.1,0.08447,5e-05,12.47196]
[1778680897563,35.11,79482.06,0.1,0.08564,6e-05,12.60423]
[1778680899560,35.11,79493.07,0.1,0.08625,6e-05,12.67319]
[1778680899683,35.11,79493.07,0.1,0.08625,6e-05,12.67319]
[1778680900568,35.11,79506.96,0.1,0.08704,6e-05,12.76252]
[1778680901456,35.11,79506.96,0.1,0.08704,6e-05,12.76252]
[1778680906828,35.12,79511.06,0.1,0.0873,6e-05,12.79147]
[1778680906878,35.12,79511.06,0.1,0.0873,6e-05,12.79147]
[1778680906987,35.12,79511.06,0.1,0.0873,6e-05,12.79147]
[1778680907684,35.12,79511.06,0.1,0.0873,6e-05,12.79147]
[1778680907717,35.12,79529.21,0.1,0.08833,6e-05,12.90722]
[1778680907842,35.12,79529.21,0.1,0.08833,6e-05,12.90722]
[1778680908545,35.12,79529.21,0.1,0.08833,6e-05,12.90722]
[1778680908610,35.12,79529.21,0.1,0.08833,6e-05,12.90722]
[1778680909096,35.12,79536.45,0.1,0.08875,6e-05,12.95346]
[1778680909236,35.12,79536.45,0.1,0.08875,6e-05,12.95346]
[1778680911862,35.12,79545.74,0.1,0.08929,6e-05,13.01384]
[1778680912302,35.12,79545.74,0.1,0.08929,6e-05,13.01384]
[1778680913187,35.12,79547.47,0.1,0.08939,6e-05,13.02533]
[1778680913194,35.13,79557.46,0.1,0.08997,6e-05,13.08931]
[1778680914553,35.13,79557.46,0.1,0.08997,6e-05,13.08931]
[1778680915606,35.13,79556.13,0.1,0.0899,6e-05,13.08163]
[1778680915630,35.13,79554.51,0.1,0.08981,6e-05,13.07213]
[1778680916080,35.13,79554.51,0.1,0.08981,6e-05,13.07213]
[1778680919344,35.13,79548.38,0.1,0.08948,6e-05,13.03469]
[1778680919352,35.13,79548.38,0.1,0.08948,6e-05,13.03469]
[1778680919728,35.13,79548.38,0.1,0.08948,6e-05,13.03469]
[1778680919378,35.13,79554.84,0.1,0.08985,6e-05,13.07623]
[1778680919985,35.13,79554.84,0.1,0.08985,6e-05,13.07623]
[1778680920245,35.13,79556.42,0.1,0.08995,6e-05,13.08676]
[1778680921741,35.13,79556.42,0.1,0.08995,6e-05,13.08676]
[1778680921764,35.13,79558.23,0.1,0.09005,6e-05,13.09875]
[1778680921774,35.13,79558.23,0.1,0.09005,6e-05,13.09875]
[1778680922331,35.13,79558.23,0.1,0.09005,6e-05,13.09875]
[1778680922504,35.13,79558.23,0.1,0.09005,6e-05,13.09875]
[1778680922714,35.13,79558.23,0.1,0.09005,6e-05,13.09875]
[1778680922701,35.13,79569.43,0.1,0.09071,6e-05,13.17088]
[1778680922908,35.13,79569.43,0.1,0.09071,6e-05,13.17088]
[1778680923637,35.13,79589.82,0.1,0.09189,6e-05,13.30189]
[1778680924143,35.13,79589.82,0.1,0.09189,6e-05,13.30189]
[1778680925946,35.14,79590.49,0.1,0.09194,6e-05,13.30711]
[1778680931289,35.14,79582.84,0.1,0.09152,6e-05,13.26034]
[1778680931290,35.14,79582.84,0.1,0.09152,6e-05,13.26034]
[1778680932933,35.14,79577.76,0.1,0.09123,6e-05,13.22895]
[1778680934417,35.14,79585.42,0.1,0.09168,6e-05,13.27851]
[1778680934516,35.14,79589.27,0.1,0.09191,6e-05,13.30366]
[1778680937399,35.14,79582.5,0.1,0.09152,6e-05,13.2606]
[1778680937507,35.14,79589.46,0.1,0.09193,6e-05,13.30535]
[1778680938342,35.14,79589.46,0.1,0.09193,6e-05,13.30535]
[1778680938457,35.14,79604.79,0.1,0.09283,6e-05,13.40416]
[1778680942938,35.14,79616.28,0.1,0.09351,6e-05,13.47896]
[1778680948453,35.15,79610.27,0.1,0.09317,6e-05,13.44138]
[1778680949293,35.15,79610.27,0.1,0.09317,6e-05,13.44138]
[1778680949461,35.15,79604.5,0.1,0.09283,6e-05,13.40451]
[1778680950352,35.15,79604.5,0.1,0.09283,6e-05,13.40451]
[1778680950467,35.15,79605.25,0.1,0.09287,6e-05,13.4093]
[1778680955506,35.15,79612.84,0.1,0.09331,6e-05,13.45579]
[1778680960541,35.15,79614.37,0.1,0.09341,6e-05,13.46666]
[1778680965576,35.15,79624.88,0.1,0.09404,6e-05,13.53518]
[1778680969329,35.15,79611.49,0.1,0.09325,6e-05,13.44933]
[1778680969496,35.15,79611.49,0.1,0.09325,6e-05,13.44933]
[1778680969615,35.15,79611.49,0.1,0.09325,6e-05,13.44933]
[1778680969691,35.15,79606.29,0.1,0.09295,6e-05,13.41611]
[1778680969949,35.15,79606.29,0.1,0.09295,6e-05,13.41611]
[1778680970121,35.15,79606.29,0.1,0.09295,6e-05,13.41611]
[1778680970450,35.15,79606.29,0.1,0.09295,6e-05,13.41611]
[1778680970612,35.15,79585.76,0.1,0.09175,6e-05,13.28433]
[1778680971740,35.15,79585.76,0.1,0.09175,6e-05,13.28433]
[1778680974093,35.15,79565.78,0.1,0.0906,6e-05,13.15723]
[1778680974097,35.15,79565.78,0.1,0.0906,6e-05,13.15723]
[1778680975133,35.15,79569.3,0.1,0.0908,6e-05,13.17996]
[1778680975469,35.15,79569.3,0.1,0.0908,6e-05,13.17996]
[1778680977310,35.15,79584.45,0.1,0.09168,6e-05,13.27714]
[1778680982703,35.15,79578.43,0.1,0.09134,6e-05,13.2395]
[1778680987738,35.16,79581.31,0.1,0.09152,6e-05,13.25874]
[1778680989982,35.16,79580.67,0.1,0.09148,6e-05,13.25494]
[1778680990401,35.16,79580.67,0.1,0.09148,6e-05,13.25494]
[1778680991178,35.16,79583.44,0.1,0.09164,6e-05,13.2728]
[1778680991673,35.16,79583.44,0.1,0.09164,6e-05,13.2728]
[1778680992572,35.16,79582.18,0.1,0.09157,6e-05,13.26487]
[1778680993983,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994125,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994316,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994446,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994567,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994574,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994623,35.16,79581.68,0.1,0.09154,6e-05,13.26195]
[1778680994787,35.16,79588.74,0.1,0.09196,6e-05,13.30727]
[1778680995085,35.16,79588.74,0.1,0.09196,6e-05,13.30727]
[1778680997120,35.16,79603.37,0.1,0.09282,6e-05,13.40191]
[1778680999822,35.16,79620.93,0.1,0.09386,6e-05,13.51579]
[1778681000568,35.16,79620.93,0.1,0.09386,6e-05,13.51579]
[1778681002835,35.16,79636.66,0.1,0.09479,6e-05,13.61754]
[1778681004577,35.16,79640.93,0.1,0.09505,6e-05,13.64512]
[1778681006577,35.16,79642.47,0.1,0.09514,6e-05,13.65495]
[1778681010772,35.16,79649.37,0.1,0.09555,6e-05,13.69928]
[1778681011098,35.16,79653.06,0.1,0.09577,6e-05,13.72322]
[1778681011193,35.16,79653.06,0.1,0.09577,6e-05,13.72322]
[1778681014135,35.16,79657.84,0.1,0.09603,6e-05,13.74996]
[1778681015286,35.16,79651.92,0.1,0.09567,6e-05,13.71138]
[1778681015748,35.16,79651.92,0.1,0.09567,6e-05,13.71138]
[1778681017480,35.16,79635.8,0.1,0.09471,6e-05,13.60696]
[1778681020835,35.16,79637.5,0.1,0.09481,6e-05,13.61778]
[1778681020837,35.16,79635.75,0.1,0.0947,6e-05,13.60648]
[1778681026011,35.16,79630.55,0.1,0.09438,6e-05,13.57125]
[1778681027156,35.16,79630.55,0.1,0.09438,6e-05,13.57125]
[1778681027224,35.15,79634.18,0.1,0.09459,6e-05,13.59439]
[1778681033060,35.15,79645.65,0.1,0.09527,6e-05,13.66804]
[1778681036119,35.15,79643.3,0.1,0.09513,6e-05,13.65269]
[1778681036193,35.15,79643.3,0.1,0.09513,6e-05,13.65269]
[1778681036845,35.15,79632.94,0.1,0.09451,6e-05,13.58535]
[1778681039511,35.15,79621.12,0.1,0.09381,6e-05,13.50887]
[1778681039518,35.15,79621.12,0.1,0.09381,6e-05,13.50887]
[1778681039568,35.15,79621.14,0.1,0.0938,6e-05,13.50867]
[1778681043520,35.15,79621.73,0.1,0.09384,6e-05,13.51298]
[1778681044502,35.15,79647.08,0.1,0.09535,6e-05,13.67685]
[1778681045840,35.15,79647.08,0.1,0.09535,6e-05,13.67685]
[1778681045858,35.15,79647.08,0.1,0.09535,6e-05,13.67685]
[1778681047174,35.15,79632.11,0.1,0.09446,6e-05,13.58001]
[1778681047755,35.15,79632.11,0.1,0.09446,6e-05,13.58001]
[1778681047760,35.15,79632.11,0.1,0.09446,6e-05,13.58001]
[1778681053375,35.15,79624.48,0.1,0.09401,6e-05,13.53146]
[1778681053384,35.15,79624.48,0.1,0.09401,6e-05,13.53146]
[1778681054512,35.15,79649.21,0.1,0.09549,6e-05,13.69175]
[1778681059450,35.15,79661.87,0.1,0.09624,6e-05,13.77331]
[1778681064479,35.15,79663.08,0.1,0.09631,6e-05,13.78037]
[1778681064870,35.15,79663.08,0.1,0.09631,6e-05,13.78037]
[1778681064875,35.15,79663.08,0.1,0.09631,6e-05,13.78037]
[1778681065527,35.15,79637.23,0.1,0.09476,6e-05,13.61233]
[1778681066990,35.15,79634.79,0.1,0.09461,6e-05,13.59638]
[1778681067036,35.15,79634.79,0.1,0.09461,6e-05,13.59638]
[1778681067708,35.15,79625.97,0.1,0.09408,6e-05,13.5391]
[1778681068370,35.15,79625.97,0.1,0.09408,6e-05,13.5391]
[1778681068533,35.15,79625.97,0.1,0.09408,6e-05,13.5391]
[1778681071334,35.15,79608.64,0.1,0.09303,6e-05,13.4234]
[1778681074550,35.15,79605.96,0.1,0.09288,6e-05,13.40597]
[1778681078674,35.15,79611.25,0.1,0.09318,6e-05,13.43969]
[1778681078760,35.15,79611.29,0.1,0.09318,6e-05,13.43976]
[1778681078924,35.15,79611.29,0.1,0.09318,6e-05,13.43976]
[1778681078927,35.15,79611.29,0.1,0.09318,6e-05,13.43976]
[1778681079540,35.15,79611.29,0.1,0.09318,6e-05,13.43976]
[1778681079916,35.15,79600.05,0.1,0.09252,6e-05,13.36742]
[1778681080724,35.15,79600.05,0.1,0.09252,6e-05,13.36742]
[1778681081257,35.15,79587.51,0.1,0.09179,6e-05,13.28704]
[1778681081430,35.15,79587.51,0.1,0.09179,6e-05,13.28704]
[1778681085229,35.15,79590.18,0.1,0.09195,6e-05,13.30459]
[1778681085234,35.15,79590.18,0.1,0.09195,6e-05,13.30459]
[1778681087458,35.15,79595.28,0.1,0.09225,6e-05,13.33738]
[1778681089649,35.15,79590.66,0.1,0.09198,6e-05,13.30786]
[1778681092498,35.15,79588.07,0.1,0.09183,6e-05,13.29159]
[1778681092670,35.15,79588.07,0.1,0.09183,6e-05,13.29159]
[1778681093025,35.15,79589.85,0.1,0.09194,6e-05,13.30309]
[1778681093277,35.15,79589.85,0.1,0.09194,6e-05,13.30309]
[1778681094074,35.15,79602.7,0.1,0.09269,6e-05,13.38559]
[1778681094698,35.15,79607.96,0.1,0.093,6e-05,13.41974]
[1778681097206,35.15,79613.86,0.1,0.09335,6e-05,13.45825]
[1778681102545,35.15,79622.2,0.1,0.09385,6e-05,13.51297]
[1778681107015,35.15,79615.21,0.1,0.09345,6e-05,13.46878]
[1778681107471,35.15,79615.21,0.1,0.09345,6e-05,13.46878]
[1778681107497,35.15,79615.21,0.1,0.09345,6e-05,13.46878]
[1778681107815,35.15,79606.4,0.1,0.09293,6e-05,13.41195]
[1778681112250,35.15,79594.56,0.1,0.09224,6e-05,13.33597]
[1778681118674,35.16,79592.63,0.1,0.09213,6e-05,13.32403]
[1778681119742,35.16,79592.63,0.1,0.09213,6e-05,13.32403]
[1778681119750,35.16,79592.63,0.1,0.09213,6e-05,13.32403]
[1778681119788,35.16,79592.57,0.1,0.09213,6e-05,13.3237]
[1778681123101,35.16,79597.64,0.1,0.09243,6e-05,13.35744]
[1778681123729,35.16,79597.64,0.1,0.09243,6e-05,13.35744]
[1778681125345,35.16,79616.19,0.1,0.09353,6e-05,13.47738]
[1778681129187,35.16,79628.93,0.1,0.09429,6e-05,13.56022]
[1778681129751,35.16,79645.54,0.1,0.09528,6e-05,13.66772]
[1778681131484,35.16,79655.27,0.1,0.09586,6e-05,13.73074]
[1778681134066,35.16,79653.12,0.1,0.0957,6e-05,13.71283]
[1778681137104,35.16,79660.51,0.1,0.09614,6e-05,13.76041]
[1778681137288,35.16,79660.51,0.1,0.09614,6e-05,13.76041]
[1778681137358,35.16,79660.51,0.1,0.09614,6e-05,13.76041]
[1778681137816,35.16,79676.97,0.1,0.09714,6e-05,13.86732]
[1778681138431,35.16,79676.97,0.1,0.09714,6e-05,13.86732]
[1778681138823,35.16,79679.72,0.1,0.0973,6e-05,13.8853]
[1778681141506,35.16,79679.53,0.1,0.09728,6e-05,13.88329]
[1778681144923,35.16,79681.62,0.1,0.0974,6e-05,13.89576]
[1778681145921,35.15,79682.19,0.1,0.09743,6e-05,13.89908]
[1778681152493,35.15,79677.07,0.1,0.09709,6e-05,13.86294]
[1778681152958,35.15,79677.07,0.1,0.09709,6e-05,13.86294]
[1778681154811,35.15,79693.16,0.1,0.09806,6e-05,13.96715]
[1778681155957,35.15,79687.98,0.1,0.09774,6e-05,13.93279]
[1778681156523,35.15,79684.87,0.1,0.09755,6e-05,13.91202]
[1778681156635,35.15,79684.87,0.1,0.09755,6e-05,13.91202]
[1778681156655,35.15,79684.87,0.1,0.09755,6e-05,13.91202]
[1778681156949,35.15,79691.12,0.1,0.09793,6e-05,13.95241]
[1778681158107,35.15,79697.61,0.1,0.09832,6e-05,13.99476]
[1778681158568,35.15,79697.61,0.1,0.09832,6e-05,13.99476]
[1778681158795,35.15,79697.61,0.1,0.09832,6e-05,13.99476]
[1778681159342,35.15,79695.28,0.1,0.09818,6e-05,13.97936]
[1778681159569,35.15,79695.28,0.1,0.09818,6e-05,13.97936]
[1778681159570,35.15,79695.28,0.1,0.09818,6e-05,13.97936]
[1778681161787,35.15,79688.01,0.1,0.09773,6e-05,13.93163]
[1778681161985,35.15,79688.19,0.1,0.09774,6e-05,13.93274]
[1778681162823,35.15,79688.19,0.1,0.09774,6e-05,13.93274]
[1778681162993,35.15,79685.93,0.1,0.0976,6e-05,13.9175]
[1778681163150,35.15,79685.93,0.1,0.0976,6e-05,13.9175]
[1778681163524,35.15,79685.93,0.1,0.0976,6e-05,13.9175]
[1778681163631,35.15,79685.93,0.1,0.0976,6e-05,13.9175]
[1778681163999,35.15,79680.33,0.1,0.09726,6e-05,13.88051]
[1778681167598,35.14,79665.98,0.1,0.09638,6e-05,13.7858]
[1778681171049,35.14,79683.1,0.1,0.0974,6e-05,13.89636]
[1778681173489,35.14,79683.85,0.1,0.09744,6e-05,13.90084]
[1778681175313,35.14,79676.37,0.1,0.09698,6e-05,13.85128]
[1778681181132,35.14,79673.16,0.1,0.09677,6e-05,13.82812]
[1778681185024,35.14,79678.72,0.1,0.0971,6e-05,13.86344]
[1778681186736,35.13,79684.73,0.1,0.09745,6e-05,13.90187]
[1778681189174,35.13,79675.0,0.1,0.09685,6e-05,13.8374]
[1778681190197,35.13,79679.78,0.1,0.09714,6e-05,13.86792]
[1778681191298,35.13,79689.1,0.1,0.0977,6e-05,13.92833]
[1778681192387,35.13,79688.39,0.1,0.09763,6e-05,13.92018]
[1778681193200,35.13,79689.09,0.1,0.09767,6e-05,13.92433]
[1778681199248,35.13,79674.32,0.1,0.09675,6e-05,13.82542]
[1778681204283,35.12,79685.45,0.1,0.09741,6e-05,13.89632]
[1778681207059,35.12,79687.78,0.1,0.09754,6e-05,13.91072]
[1778681207283,35.12,79687.78,0.1,0.09754,6e-05,13.91072]
[1778681208862,35.12,79687.93,0.1,0.09755,6e-05,13.91128]
[1778681212840,35.12,79694.77,0.1,0.09795,6e-05,13.95424]
[1778681215236,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681215589,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681215665,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681215716,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681215870,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681215936,35.12,79694.36,0.1,0.09791,6e-05,13.95001]
[1778681216001,35.12,79700.54,0.1,0.09828,6e-05,13.98994]
[1778681216078,35.12,79700.54,0.1,0.09828,6e-05,13.98994]
[1778681216331,35.12,79700.54,0.1,0.09828,6e-05,13.98994]
[1778681216349,35.12,79700.54,0.1,0.09828,6e-05,13.98994]
[1778681216583,35.12,79700.54,0.1,0.09828,6e-05,13.98994]
[1778681216766,35.12,79719.65,0.1,0.09945,6e-05,14.11458]
[1778681217142,35.12,79719.65,0.1,0.09945,6e-05,14.11458]
[1778681217337,35.12,79719.65,0.1,0.09945,6e-05,14.11458]
[1778681218832,35.12,79712.11,0.1,0.09898,6e-05,14.06467]
[1778681218910,35.11,79708.98,0.1,0.09878,6e-05,14.04382]
[1778681221000,35.11,79707.15,0.1,0.09867,6e-05,14.03182]
[1778681221174,35.11,79709.27,0.1,0.09879,6e-05,14.04442]
[1778681221741,35.11,79709.27,0.1,0.09879,6e-05,14.04442]
[1778681222161,35.11,79701.73,0.1,0.09832,6e-05,13.99434]
[1778681222921,35.11,79701.73,0.1,0.09832,6e-05,13.99434]
[1778681225173,35.11,79694.9,0.1,0.09789,6e-05,13.94843]
[1778681230081,35.11,79697.97,0.1,0.09806,6e-05,13.96589]
[1778681230082,35.11,79697.97,0.1,0.09806,6e-05,13.96589]
[1778681230469,35.11,79703.34,0.1,0.09838,6e-05,14.00054]
[1778681231655,35.11,79703.34,0.1,0.09838,6e-05,14.00054]
[1778681233225,35.11,79701.44,0.1,0.09826,6e-05,13.98776]
[1778681235346,35.1,79702.7,0.1,0.09833,6e-05,13.99567]
[1778681235428,35.1,79702.7,0.1,0.09833,6e-05,13.99567]
[1778681236711,35.1,79704.89,0.1,0.09847,6e-05,14.00985]
[1778681236920,35.1,79711.89,0.1,0.09889,6e-05,14.05494]
[1778681237146,35.1,79711.89,0.1,0.09889,6e-05,14.05494]
[1778681237518,35.1,79713.4,0.1,0.09898,6e-05,14.06486]
[1778681238296,35.1,79713.4,0.1,0.09898,6e-05,14.06486]
[1778681241500,35.1,79710.56,0.1,0.0988,6e-05,14.04536]
[1778681241696,35.1,79710.56,0.1,0.0988,6e-05,14.04536]
[1778681241697,35.1,79710.56,0.1,0.0988,6e-05,14.04536]
[1778681241923,35.1,79710.56,0.1,0.0988,6e-05,14.04536]
[1778681243350,35.1,79707.17,0.1,0.09858,6e-05,14.0226]
[1778681248595,35.1,79708.19,0.1,0.09863,6e-05,14.02714]
[1778681253630,35.1,79705.63,0.1,0.09843,6e-05,14.00534]
[1778681258665,35.09,79701.54,0.1,0.09817,6e-05,13.9772]
[1778681261894,35.09,79679.02,0.1,0.09679,6e-05,13.82939]
[1778681266189,35.09,79675.19,0.1,0.09656,6e-05,13.80457]
[1778681271950,35.09,79674.3,0.1,0.09652,6e-05,13.79926]
[1778681274364,35.09,79678.48,0.1,0.09677,6e-05,13.82662]
[1778681274943,35.09,79696.94,0.1,0.09789,6e-05,13.94723]
[1778681276044,35.09,79696.94,0.1,0.09789,6e-05,13.94723]
[1778681285810,35.09,79680.5,0.1,0.09688,6e-05,13.83909]
[1778681287691,35.09,79675.08,0.1,0.09656,6e-05,13.80381]
[1778681292793,35.09,79681.5,0.1,0.09694,6e-05,13.84485]
[1778681294828,35.09,79674.9,0.1,0.09653,6e-05,13.80136]
[1778681295028,35.09,79674.9,0.1,0.09653,6e-05,13.80136]
[1778681297099,35.09,79651.14,0.1,0.0951,6e-05,13.64665]
[1778681298244,35.09,79647.21,0.1,0.09487,6e-05,13.62134]
[1778681299047,35.09,79647.21,0.1,0.09487,6e-05,13.62134]
[1778681299091,35.09,79647.18,0.1,0.09487,6e-05,13.62124]
[1778681301209,35.09,79642.34,0.1,0.09458,6e-05,13.58939]
[1778681301972,35.09,79642.86,0.1,0.09461,6e-05,13.59291]
[1778681303218,35.09,79640.75,0.1,0.09449,6e-05,13.5794]
[1778681303986,35.09,79631.3,0.1,0.09392,6e-05,13.51808]
[1778681308014,35.09,79615.65,0.1,0.093,6e-05,13.41689]
[1778681313049,35.09,79606.52,0.1,0.09244,6e-05,13.35494]
[1778681315027,35.09,79605.7,0.1,0.0924,6e-05,13.34979]
[1778681315063,35.09,79611.71,0.1,0.09275,6e-05,13.38855]
[1778681316070,35.09,79628.96,0.1,0.09377,6e-05,13.50018]
[1778681316437,35.09,79628.96,0.1,0.09377,6e-05,13.50018]
[1778681317077,35.09,79626.93,0.1,0.09365,6e-05,13.48703]
[1778681317554,35.09,79626.93,0.1,0.09365,6e-05,13.48703]
[1778681317559,35.09,79626.93,0.1,0.09365,6e-05,13.48703]
[1778681318084,35.09,79628.38,0.1,0.09374,6e-05,13.49637]
[1778681323119,35.09,79631.67,0.1,0.09394,6e-05,13.51899]
[1778681328154,35.1,79636.67,0.1,0.09425,6e-05,13.55247]
[1778681332101,35.1,79635.7,0.1,0.0942,6e-05,13.54682]
[1778681332182,35.1,79634.97,0.1,0.09416,6e-05,13.54232]
[1778681337924,35.1,79633.1,0.1,0.09404,6e-05,13.52991]
[1778681338072,35.1,79633.08,0.1,0.09404,6e-05,13.52958]
[1778681339231,35.1,79651.3,0.1,0.09513,6e-05,13.64772]
[1778681344266,35.1,79639.83,0.1,0.09445,6e-05,13.57403]
[1778681349301,35.1,79646.09,0.1,0.09483,6e-05,13.61536]
[1778681354803,35.1,79643.22,0.1,0.09466,6e-05,13.59742]
[1778681359372,35.1,79665.67,0.1,0.09601,6e-05,13.74376]
[1778681364407,35.1,79661.47,0.1,0.09576,6e-05,13.7163]
[1778681369442,35.1,79655.49,0.1,0.0954,6e-05,13.67767]
[1778681371163,35.1,79655.49,0.1,0.0954,6e-05,13.67767]
[1778681371204,35.1,79655.65,0.1,0.09539,6e-05,13.67536]
[1778681371243,35.1,79655.65,0.1,0.09539,6e-05,13.67536]
[1778681371916,35.1,79647.88,0.1,0.09493,6e-05,13.62513]
[1778681377510,35.1,79651.21,0.1,0.09514,6e-05,13.64752]
[1778681382545,35.1,79658.63,0.1,0.09559,6e-05,13.6961]
[1778681387646,35.1,79671.17,0.1,0.09634,6e-05,13.77788]
[1778681389075,35.1,79670.22,0.1,0.09628,6e-05,13.77161]
[1778681394300,35.1,79673.07,0.1,0.09645,6e-05,13.7898]
[1778681399795,35.1,79677.59,0.1,0.09672,6e-05,13.81875]
[1778681399856,35.1,79656.27,0.1,0.09544,6e-05,13.67996]
[1778681404881,35.1,79665.03,0.1,0.09596,6e-05,13.73711]
[1778681410728,35.1,79667.4,0.1,0.09611,6e-05,13.75266]
[1778681416295,35.1,79666.39,0.1,0.09605,6e-05,13.74604]
[1778681421303,35.1,79656.99,0.1,0.09548,6e-05,13.68525]
[1778681426855,35.1,79669.05,0.1,0.09621,6e-05,13.76393]
[1778681430776,35.1,79681.89,0.1,0.09699,6e-05,13.84738]
[1778681430786,35.1,79681.89,0.1,0.09699,6e-05,13.84738]
[1778681433243,35.1,79695.1,0.1,0.09777,6e-05,13.93019]
[1778681437961,35.1,79703.3,0.1,0.09827,6e-05,13.98415]
[1778681439251,35.1,79708.32,0.1,0.09858,6e-05,14.01705]
[1778681440633,35.1,79720.67,0.1,0.09934,6e-05,14.09797]
[1778681441606,35.1,79721.82,0.1,0.09941,6e-05,14.10537]
[1778681442329,35.1,79732.65,0.1,0.10007,6e-05,14.17663]
[1778681442463,35.1,79732.65,0.1,0.10007,6e-05,14.17663]
[1778681442967,35.1,79739.08,0.1,0.10047,6e-05,14.21883]
[1778681443672,35.1,79739.08,0.1,0.10047,6e-05,14.21883]
[1778681446337,35.1,79734.39,0.1,0.10018,6e-05,14.18816]
[1778681449372,35.1,79738.99,0.1,0.10047,6e-05,14.21861]
[1778681451234,35.1,79740.36,0.1,0.10056,6e-05,14.22765]
[1778681452269,35.1,79752.81,0.1,0.10134,6e-05,14.31025]
[1778681457107,35.1,79755.5,0.1,0.10151,6e-05,14.32908]
[1778681457150,35.11,79755.07,0.1,0.10149,6e-05,14.3265]
[1778681457887,35.11,79755.07,0.1,0.10149,6e-05,14.3265]
[1778681458217,35.11,79755.07,0.1,0.10149,6e-05,14.3265]
[1778681458293,35.1,79736.87,0.1,0.10035,6e-05,14.2062]
[1778681458647,35.1,79736.87,0.1,0.10035,6e-05,14.2062]
[1778681458693,35.1,79736.87,0.1,0.10035,6e-05,14.2062]
[1778681458967,35.1,79736.87,0.1,0.10035,6e-05,14.2062]
[1778681458977,35.1,79736.87,0.1,0.10035,6e-05,14.2062]
[1778681459435,35.1,79722.93,0.1,0.09949,6e-05,14.11448]
[1778681459710,35.1,79722.93,0.1,0.09949,6e-05,14.11448]
[1778681459835,35.1,79722.93,0.1,0.09949,6e-05,14.11448]
[1778681460254,35.1,79722.93,0.1,0.09949,6e-05,14.11448]
[1778681460087,35.11,79705.0,0.1,0.09839,6e-05,13.99698]
[1778681461759,35.11,79707.14,0.1,0.09853,6e-05,14.01136]
[1778681461774,35.11,79707.14,0.1,0.09853,6e-05,14.01136]
[1778681461845,35.11,79707.14,0.1,0.09853,6e-05,14.01136]
[1778681465766,35.11,79712.53,0.1,0.09886,6e-05,14.04691]
[1778681465932,35.11,79712.53,0.1,0.09886,6e-05,14.04691]
[1778681466234,35.11,79718.98,0.1,0.09925,6e-05,14.08919]
[1778681468554,35.11,79718.69,0.1,0.09923,6e-05,14.08699]
[1778681470027,35.11,79732.43,0.1,0.10008,6e-05,14.17737]
[1778681470423,35.1,79726.54,0.1,0.09971,6e-05,14.13816]
[1778681470640,35.1,79726.54,0.1,0.09971,6e-05,14.13816]
[1778681471272,35.1,79726.54,0.1,0.09971,6e-05,14.13816]
[1778681471290,35.1,79726.54,0.1,0.09971,6e-05,14.13816]
[1778681471686,35.1,79725.6,0.1,0.09965,6e-05,14.13175]
[1778681476691,35.1,79724.71,0.1,0.09959,6e-05,14.12502]
[1778681477306,35.1,79724.71,0.1,0.09959,6e-05,14.12502]
[1778681477731,35.1,79725.1,0.1,0.09961,6e-05,14.12739]
[1778681483258,35.1,79720.59,0.1,0.09932,6e-05,14.0965]
[1778681483349,35.1,79720.59,0.1,0.09932,6e-05,14.0965]
[1778681487020,35.1,79722.95,0.1,0.09946,6e-05,14.11155]
[1778681488671,35.1,79726.84,0.1,0.0997,6e-05,14.13675]
[1778681494053,35.1,79718.94,0.1,0.09918,6e-05,14.08037]
[1778681496360,35.1,79692.25,0.1,0.09754,6e-05,13.90464]
[1778681500602,35.1,79674.94,0.1,0.09649,6e-05,13.79109]
[1778681503149,35.1,79674.71,0.1,0.09647,6e-05,13.78954]
[1778681508444,35.09,79690.71,0.1,0.09743,6e-05,13.89298]
[1778681513481,35.09,79692.16,0.1,0.09751,6e-05,13.90125]
[1778681518674,35.09,79685.05,0.1,0.09707,6e-05,13.85404]
[1778681524559,35.09,79693.94,0.1,0.0976,6e-05,13.91094]
[1778681529594,35.09,79689.03,0.1,0.09729,6e-05,13.87759]
[1778681531765,35.09,79673.44,0.1,0.09634,6e-05,13.77553]
[1778681537650,35.09,79671.58,0.1,0.09622,6e-05,13.76302]
[1778681542276,35.09,79668.85,0.1,0.09606,6e-05,13.74511]
[1778681542827,35.09,79688.63,0.1,0.09725,6e-05,13.87392]
[1778681548728,35.08,79688.65,0.1,0.09724,6e-05,13.87253]
[1778681554431,35.08,79688.68,0.1,0.09721,6e-05,13.86799]
[1778681558297,35.08,79671.71,0.1,0.09617,6e-05,13.75627]
[1778681563505,35.08,79680.23,0.1,0.09668,6e-05,13.81137]
[1778681569801,35.08,79683.27,0.1,0.09686,6e-05,13.83013]
[1778681574911,35.08,79694.5,0.1,0.09752,6e-05,13.90203]
[1778681579946,35.07,79705.54,0.1,0.09818,6e-05,13.97274]
[1778681580459,35.07,79705.54,0.1,0.09818,6e-05,13.97274]
[1778681580876,35.07,79705.54,0.1,0.09818,6e-05,13.97274]
[1778681585991,35.07,79697.63,0.1,0.09767,6e-05,13.91821]
[1778681591026,35.07,79705.52,0.1,0.09814,6e-05,13.96805]
[1778681591968,35.07,79705.52,0.1,0.09814,6e-05,13.96805]
[1778681595675,35.07,79712.53,0.1,0.09856,6e-05,14.01322]
[1778681597429,35.07,79713.08,0.1,0.09859,6e-05,14.01633]
[1778681597453,35.07,79713.08,0.1,0.09859,6e-05,14.01633]
[1778681597466,35.07,79712.89,0.1,0.09857,6e-05,14.01459]
[1778681598162,35.07,79712.89,0.1,0.09857,6e-05,14.01459]
[1778681601526,35.07,79725.59,0.1,0.09936,6e-05,14.09871]
[1778681601861,35.07,79725.59,0.1,0.09936,6e-05,14.09871]
[1778681602113,35.07,79725.59,0.1,0.09936,6e-05,14.09871]
[1778681603618,35.07,79734.39,0.1,0.09991,6e-05,14.1568]
[1778681604117,35.07,79728.89,0.1,0.09956,6e-05,14.12021]
[1778681605344,35.07,79728.89,0.1,0.09956,6e-05,14.12021]
[1778681606418,35.07,79732.17,0.1,0.09976,6e-05,14.14151]
[1778681606828,35.07,79731.64,0.1,0.09973,6e-05,14.13769]
[1778681606852,35.07,79731.64,0.1,0.09973,6e-05,14.13769]
[1778681607293,35.07,79731.64,0.1,0.09973,6e-05,14.13769]
[1778681607393,35.06,79738.48,0.1,0.10015,6e-05,14.18244]
[1778681607736,35.06,79738.48,0.1,0.10015,6e-05,14.18244]
[1778681608045,35.06,79738.48,0.1,0.10015,6e-05,14.18244]
[1778681608145,35.06,79740.92,0.1,0.1003,6e-05,14.19852]
[1778681613180,35.06,79734.91,0.1,0.09989,6e-05,14.15394]
[1778681617736,35.06,79735.35,0.1,0.09991,6e-05,14.15592]
[1778681622881,35.06,79722.07,0.1,0.09908,6e-05,14.06779]
[1778681624076,35.06,79721.26,0.1,0.09903,6e-05,14.06237]
[1778681629293,35.06,79709.3,0.1,0.09829,6e-05,13.98367]
[1778681629704,35.06,79709.3,0.1,0.09829,6e-05,13.98367]
[1778681635517,35.06,79708.53,0.1,0.09825,6e-05,13.9788]
[1778681635876,35.06,79708.53,0.1,0.09825,6e-05,13.9788]
[1778681641378,35.06,79693.16,0.1,0.09729,6e-05,13.87649]
[1778681646413,35.06,79694.99,0.1,0.09739,6e-05,13.88706]
[1778681651448,35.05,79691.03,0.1,0.09714,6e-05,13.85975]
[1778681656483,35.05,79695.18,0.1,0.09738,6e-05,13.8854]
[1778681661519,35.05,79695.06,0.1,0.09735,6e-05,13.88311]
[1778681666554,35.05,79697.66,0.1,0.0975,6e-05,13.89862]
[1778681671812,35.05,79694.32,0.1,0.09728,6e-05,13.87554]
[1778681677631,35.04,79691.51,0.1,0.09707,6e-05,13.85178]
[1778681682666,35.04,79697.67,0.1,0.09744,6e-05,13.89085]
[1778681687701,35.04,79691.99,0.1,0.09708,6e-05,13.85242]
[1778681692736,35.04,79688.53,0.1,0.09686,6e-05,13.82859]
[1778681697772,35.04,79691.63,0.1,0.09703,6e-05,13.84778]
[1778681702807,35.03,79685.42,0.1,0.09665,6e-05,13.80613]
[1778681707843,35.03,79686.91,0.1,0.09673,6e-05,13.81494]
[1778681710414,35.03,79668.96,0.1,0.09564,6e-05,13.69753]
[1778681711214,35.03,79668.96,0.1,0.09564,6e-05,13.69753]
[1778681713078,35.03,79653.36,0.1,0.09471,6e-05,13.59633]
[1778681713144,35.03,79653.36,0.1,0.09471,6e-05,13.59633]
[1778681719062,35.03,79654.23,0.1,0.09477,6e-05,13.60272]
[1778681724819,35.03,79664.58,0.1,0.0954,6e-05,13.67084]
[1778681725306,35.03,79664.58,0.1,0.0954,6e-05,13.67084]
[1778681726973,35.03,79677.95,0.1,0.0962,6e-05,13.75807]
[1778681733209,35.03,79693.27,0.1,0.0971,6e-05,13.85378]
[1778681733235,35.03,79693.27,0.1,0.0971,6e-05,13.85378]
[1778681733245,35.03,79693.27,0.1,0.0971,6e-05,13.85378]
[1778681733310,35.03,79693.27,0.1,0.0971,6e-05,13.85378]
[1778681735801,35.03,79702.43,0.1,0.09766,6e-05,13.91349]
[1778681740596,35.03,79703.48,0.1,0.09772,6e-05,13.92061]
[1778681740632,35.03,79703.5,0.1,0.09773,6e-05,13.92085]
[1778681741988,35.03,79710.98,0.1,0.09818,6e-05,13.96989]
[1778681746264,35.03,79713.07,0.1,0.09831,6e-05,13.98353]
[1778681751803,35.03,79719.49,0.1,0.0987,6e-05,14.02543]
[1778681756346,35.03,79720.33,0.1,0.09875,6e-05,14.03052]
[1778681756378,35.03,79719.81,0.1,0.09872,6e-05,14.02698]
[1778681758467,35.03,79724.09,0.1,0.09898,6e-05,14.05537]
[1778681760531,35.03,79722.27,0.1,0.09887,6e-05,14.04383]
[1778681760535,35.03,79721.42,0.1,0.09882,6e-05,14.03848]
[1778681765101,35.03,79723.55,0.1,0.09895,6e-05,14.05225]
[1778681766666,35.03,79732.83,0.1,0.09952,6e-05,14.11315]
[1778681767575,35.03,79732.83,0.1,0.09952,6e-05,14.11315]
[1778681772343,35.03,79725.48,0.1,0.09906,6e-05,14.06396]
[1778681774555,35.03,79717.74,0.1,0.09858,6e-05,14.0128]
[1778681781362,35.03,79718.05,0.1,0.0986,6e-05,14.01424]
[1778681786398,35.03,79718.19,0.1,0.0986,6e-05,14.01474]
[1778681790380,35.03,79715.71,0.1,0.09845,6e-05,13.99818]
[1778681791708,35.03,79695.26,0.1,0.09718,6e-05,13.86058]
[1778681792537,35.03,79695.26,0.1,0.09718,6e-05,13.86058]
[1778681792563,35.03,79680.83,0.1,0.0963,6e-05,13.76612]
[1778681793499,35.03,79680.83,0.1,0.0963,6e-05,13.76612]
[1778681793655,35.03,79670.48,0.1,0.09567,6e-05,13.69823]
[1778681797620,35.03,79683.78,0.1,0.09647,6e-05,13.78485]
[1778681803520,35.03,79677.34,0.1,0.09608,6e-05,13.74247]
[1778681807240,35.03,79679.16,0.1,0.09619,6e-05,13.75421]
[1778681809186,35.03,79695.62,0.1,0.09718,6e-05,13.8615]
[1778681817619,35.03,79693.66,0.1,0.09705,6e-05,13.84687]
[1778681822655,35.02,79692.1,0.1,0.09694,6e-05,13.83563]
[1778681827690,35.02,79695.49,0.1,0.09714,6e-05,13.85682]
[1778681828534,35.02,79695.49,0.1,0.09714,6e-05,13.85682]
[1778681828598,35.02,79695.49,0.1,0.09714,6e-05,13.85682]
[1778681830584,35.02,79709.5,0.1,0.09799,6e-05,13.94841]
[1778681834749,35.02,79706.99,0.1,0.09784,6e-05,13.93193]
[1778681835993,35.02,79709.6,0.1,0.098,6e-05,13.94905]
[1778681835995,35.02,79709.6,0.1,0.098,6e-05,13.94905]
[1778681838779,35.02,79722.76,0.1,0.0988,6e-05,14.03525]
[1778681838785,35.02,79722.76,0.1,0.0988,6e-05,14.03525]
[1778681839291,35.02,79722.76,0.1,0.0988,6e-05,14.03525]
[1778681839594,35.02,79722.76,0.1,0.0988,6e-05,14.03525]
[1778681839898,35.02,79724.1,0.1,0.09888,6e-05,14.04377]
[1778681841250,35.02,79724.43,0.1,0.0989,6e-05,14.04594]
[1778681843445,35.02,79724.11,0.1,0.09888,6e-05,14.04352]
[1778681843497,35.02,79725.9,0.1,0.09899,6e-05,14.05498]
[1778681844068,35.02,79725.9,0.1,0.09899,6e-05,14.05498]
[1778681844549,35.02,79725.9,0.1,0.09899,6e-05,14.05498]
[1778681844632,35.02,79725.9,0.1,0.09899,6e-05,14.05498]
[1778681846497,35.02,79745.98,0.1,0.10023,6e-05,14.18747]
[1778681850624,35.02,79746.67,0.1,0.10028,6e-05,14.19206]
[1778681851192,35.02,79747.52,0.1,0.10033,6e-05,14.19769]
[1778681853253,35.02,79745.01,0.1,0.10015,6e-05,14.17761]
[1778681855800,35.02,79746.17,0.1,0.10023,6e-05,14.18544]
[1778681855876,35.02,79746.17,0.1,0.10023,6e-05,14.18544]
[1778681855889,35.02,79744.15,0.1,0.1001,6e-05,14.17216]
[1778681861590,35.02,79737.73,0.1,0.09969,6e-05,14.12889]
[1778681865204,35.02,79721.33,0.1,0.09867,6e-05,14.02013]
[1778681868458,35.02,79718.77,0.1,0.09852,6e-05,14.00322]
[1778681868575,35.02,79718.77,0.1,0.09852,6e-05,14.00322]
[1778681869210,35.02,79716.24,0.1,0.09836,6e-05,13.98655]
[1778681869571,35.02,79716.24,0.1,0.09836,6e-05,13.98655]
[1778681870272,35.02,79712.24,0.1,0.09811,6e-05,13.96032]
[1778681876042,35.02,79712.47,0.1,0.09813,6e-05,13.96189]
[1778681878041,35.02,79714.91,0.1,0.09828,6e-05,13.97792]
[1778681878658,35.02,79714.91,0.1,0.09828,6e-05,13.97792]
[1778681878830,35.02,79713.43,0.1,0.09819,6e-05,13.96819]
[1778681879321,35.02,79713.43,0.1,0.09819,6e-05,13.96819]
[1778681879905,35.02,79710.71,0.1,0.09802,6e-05,13.95036]
[1778681880274,35.02,79710.71,0.1,0.09802,6e-05,13.95036]
[1778681881521,35.02,79686.74,0.1,0.09656,6e-05,13.79343]
[1778681882304,35.02,79686.74,0.1,0.09656,6e-05,13.79343]
[1778681882647,35.02,79671.85,0.1,0.09566,6e-05,13.6964]
[1778681885649,35.02,79656.63,0.1,0.09475,6e-05,13.59695]
[1778681886600,35.02,79656.63,0.1,0.09475,6e-05,13.59695]
[1778681886743,35.02,79659.87,0.1,0.09494,6e-05,13.61784]
[1778681892580,35.02,79666.04,0.1,0.09531,6e-05,13.65853]
[1778681893671,35.02,79657.26,0.1,0.09479,6e-05,13.60161]
[1778681899209,35.02,79656.03,0.1,0.09473,6e-05,13.5949]
[1778681904244,35.02,79657.79,0.1,0.09484,6e-05,13.60754]
[1778681909279,35.02,79663.64,0.1,0.0952,6e-05,13.64669]
[1778681912905,35.02,79661.59,0.1,0.09507,6e-05,13.63041]
[1778681919349,35.03,79664.63,0.1,0.09526,6e-05,13.65175]
[1778681924387,35.03,79658.27,0.1,0.09489,6e-05,13.61146]
[1778681929422,35.03,79663.94,0.1,0.09524,6e-05,13.64923]
[1778681930720,35.03,79663.94,0.1,0.09524,6e-05,13.64923]
[1778681936074,35.03,79665.02,0.1,0.09531,6e-05,13.65708]
[1778681937754,35.03,79661.88,0.1,0.09513,6e-05,13.63681]
[1778681943688,35.03,79653.13,0.1,0.09462,6e-05,13.58153]
[1778681949313,35.04,79651.78,0.1,0.09455,6e-05,13.57423]
[1778681954855,35.04,79647.59,0.1,0.09431,6e-05,13.54836]
[1778681960640,35.04,79646.99,0.1,0.0943,6e-05,13.54653]
[1778681965674,35.04,79644.92,0.1,0.09419,6e-05,13.53464]
[1778681968695,35.04,79659.18,0.1,0.09505,6e-05,13.62779]
[1778681973730,35.04,79660.4,0.1,0.09511,6e-05,13.63307]
[1778681978766,35.05,79649.14,0.1,0.09444,6e-05,13.56104]
[1778681983801,35.05,79665.13,0.1,0.09541,6e-05,13.66611]
[1778681987938,35.05,79669.35,0.1,0.09567,6e-05,13.69403]
[1778681993658,35.05,79666.5,0.1,0.0955,6e-05,13.67603]
[1778681997755,35.05,79663.6,0.1,0.09533,6e-05,13.65781]
[1778681998624,35.05,79663.29,0.1,0.09532,6e-05,13.65597]
[1778681999587,35.05,79663.29,0.1,0.09532,6e-05,13.65614]
[1778682001855,35.05,79684.72,0.1,0.09661,6e-05,13.7961]
[1778682006875,35.05,79679.65,0.1,0.0963,6e-05,13.76264]
[1778682011998,35.05,79666.12,0.1,0.09549,6e-05,13.67494]
[1778682017040,35.05,79679.25,0.1,0.09629,6e-05,13.7606]
[1778682018029,35.05,79679.25,0.1,0.09629,6e-05,13.7606]
[1778682020985,35.05,79673.99,0.1,0.09597,6e-05,13.72645]
[1778682027110,35.05,79692.36,0.1,0.09708,6e-05,13.84568]
[1778682032145,35.05,79691.43,0.1,0.09699,6e-05,13.8355]
[1778682037945,35.05,79691.19,0.1,0.09697,6e-05,13.83337]
[1778682043222,35.05,79688.39,0.1,0.0968,6e-05,13.81462]
[1778682048257,35.05,79686.14,0.1,0.09666,6e-05,13.79951]
[1778682053292,35.05,79689.97,0.1,0.09688,6e-05,13.82395]
[1778682058328,35.05,79686.86,0.1,0.09669,6e-05,13.80312]
[1778682063367,35.05,79689.59,0.1,0.09685,6e-05,13.82056]
[1778682065975,35.05,79693.46,0.1,0.09708,6e-05,13.84549]
[1778682066087,35.05,79693.46,0.1,0.09708,6e-05,13.84549]
[1778682066100,35.05,79693.46,0.1,0.09708,6e-05,13.84549]
[1778682066695,35.05,79693.46,0.1,0.09708,6e-05,13.84549]
[1778682068695,35.05,79708.19,0.1,0.09798,6e-05,13.94211]
[1778682075030,35.05,79712.19,0.1,0.09823,6e-05,13.9689]
[1778682075983,35.05,79712.87,0.1,0.09828,6e-05,13.97339]
[1778682078869,35.05,79714.64,0.1,0.09838,6e-05,13.98502]
[1778682079256,35.05,79716.43,0.1,0.09849,6e-05,13.99675]
[1778682082041,35.05,79729.7,0.1,0.09931,6e-05,14.08383]
[1778682082225,35.05,79729.7,0.1,0.09931,6e-05,14.08383]
[1778682082327,35.05,79729.7,0.1,0.09931,6e-05,14.08383]
[1778682084130,35.05,79744.59,0.1,0.10023,6e-05,14.18163]
[1778682087638,35.04,79743.36,0.1,0.10014,6e-05,14.17235]
[1778682089056,35.04,79744.07,0.1,0.10018,6e-05,14.17638]
[1778682089552,35.04,79746.54,0.1,0.10033,6e-05,14.19272]
[1778682090452,35.04,79746.54,0.1,0.10033,6e-05,14.19272]
[1778682090559,35.04,79746.34,0.1,0.10032,6e-05,14.1914]
[1778682092505,35.04,79745.69,0.1,0.10026,6e-05,14.1833]
[1778682092573,35.04,79744.05,0.1,0.10015,6e-05,14.17221]
[1778682097608,35.04,79741.35,0.1,0.09999,6e-05,14.15448]
[1778682099447,35.04,79742.43,0.1,0.10005,6e-05,14.16164]
[1778682099622,35.04,79740.49,0.1,0.09993,6e-05,14.14887]
[1778682103773,35.04,79741.92,0.1,0.10001,6e-05,14.15732]
[1778682105016,35.04,79716.44,0.1,0.09843,6e-05,13.989]
[1778682106421,35.04,79713.31,0.1,0.09824,6e-05,13.96836]
[1778682109591,35.04,79714.62,0.1,0.09832,6e-05,13.97671]
[1778682110156,35.04,79719.64,0.1,0.09863,6e-05,14.00959]
[1778682110312,35.04,79719.64,0.1,0.09863,6e-05,14.00959]
[1778682110548,35.04,79719.64,0.1,0.09863,6e-05,14.00959]
[1778682111243,35.04,79729.42,0.1,0.09923,6e-05,14.07377]
[1778682111332,35.04,79729.42,0.1,0.09923,6e-05,14.07377]
[1778682111803,35.04,79733.04,0.1,0.09945,6e-05,14.09775]
[1778682114411,35.04,79736.2,0.1,0.09965,6e-05,14.11868]
[1778682114730,35.04,79729.97,0.1,0.09926,6e-05,14.07781]
[1778682116148,35.04,79728.13,0.1,0.09915,6e-05,14.06547]
[1778682121779,35.04,79728.58,0.1,0.09917,6e-05,14.06731]
[1778682126814,35.04,79726.97,0.1,0.09906,6e-05,14.05574]
[1778682131852,35.04,79725.85,0.1,0.09898,6e-05,14.04752]
[1778682136162,35.03,79716.23,0.1,0.09838,6e-05,13.9837]
[1778682139280,35.03,79715.84,0.1,0.09836,6e-05,13.98101]
[1778682141246,35.03,79714.87,0.1,0.0983,6e-05,13.97457]
[1778682141644,35.03,79714.87,0.1,0.0983,6e-05,13.97457]
[1778682144090,35.03,79719.66,0.1,0.09859,6e-05,14.00603]
[1778682144277,35.03,79719.66,0.1,0.09859,6e-05,14.00603]
[1778682145310,35.03,79720.25,0.1,0.09863,6e-05,14.00984]
[1778682148226,35.03,79718.31,0.1,0.09851,6e-05,13.99695]
[1778682150277,35.03,79719.77,0.1,0.09859,6e-05,14.00644]
[1778682156028,35.03,79720.34,0.1,0.0986,6e-05,14.00628]
[1778682156450,35.03,79720.34,0.1,0.0986,6e-05,14.00628]
[1778682160766,35.03,79716.24,0.1,0.09835,6e-05,13.9792]
[1778682160781,35.03,79716.24,0.1,0.09835,6e-05,13.9792]
[1778682160788,35.03,79716.24,0.1,0.09835,6e-05,13.9792]
[1778682160793,35.03,79716.24,0.1,0.09835,6e-05,13.9792]
[1778682161063,35.03,79725.26,0.1,0.09891,6e-05,14.03843]
[1778682161667,35.03,79725.26,0.1,0.09891,6e-05,14.03843]
[1778682162320,35.03,79733.08,0.1,0.09939,6e-05,14.09014]
[1778682168112,35.03,79734.59,0.1,0.09949,6e-05,14.10096]
[1778682173148,35.04,79735.64,0.1,0.09956,6e-05,14.10857]
[1778682178637,35.04,79739.3,0.1,0.0998,6e-05,14.13314]
[1778682182729,35.04,79738.21,0.1,0.09973,6e-05,14.12636]
[1778682183299,35.04,79740.81,0.1,0.0999,6e-05,14.14371]
[1778682187424,35.04,79742.28,0.1,0.09999,6e-05,14.15361]
[1778682187522,35.04,79746.97,0.1,0.10028,6e-05,14.18464]
[1778682191600,35.04,79746.05,0.1,0.10022,6e-05,14.17779]
[1778682192616,35.04,79742.98,0.1,0.10002,6e-05,14.15705]
[1778682197679,35.03,79739.43,0.1,0.09979,6e-05,14.1328]
[1778682203399,35.03,79745.97,0.1,0.10018,6e-05,14.17447]
[1778682208434,35.03,79741.9,0.1,0.09992,6e-05,14.14637]
[1778682213923,35.03,79745.51,0.1,0.10011,6e-05,14.16565]
[1778682216859,35.03,79749.12,0.1,0.10033,6e-05,14.18866]
[1778682217080,35.03,79749.06,0.1,0.10032,6e-05,14.18769]
[1778682222533,35.03,79754.28,0.1,0.10064,6e-05,14.22204]
[1778682225547,35.03,79756.54,0.1,0.10078,6e-05,14.2369]
[1778682231119,35.03,79765.63,0.1,0.10135,6e-05,14.2965]
[1778682236631,35.02,79766.23,0.1,0.10137,6e-05,14.29918]
[1778682241667,35.02,79763.48,0.1,0.10119,6e-05,14.27982]
[1778682246702,35.02,79767.38,0.1,0.10142,6e-05,14.3048]
[1778682251745,35.02,79766.18,0.1,0.10134,6e-05,14.29587]
[1778682254591,35.02,79764.5,0.1,0.10123,6e-05,14.28437]
[1778682255779,35.02,79790.06,0.1,0.10284,6e-05,14.45366]
[1778682257792,35.02,79775.99,0.1,0.10194,6e-05,14.35941]
[1778682262828,35.02,79772.36,0.1,0.1017,6e-05,14.33408]
[1778682267862,35.01,79772.44,0.1,0.1017,6e-05,14.33344]
[1778682272897,35.01,79767.79,0.1,0.10137,6e-05,14.29807]
[1778682277932,35.01,79765.81,0.1,0.10124,6e-05,14.2842]
[1778682282967,35.01,79758.87,0.1,0.1008,6e-05,14.23766]
[1778682283385,35.01,79758.87,0.1,0.1008,6e-05,14.23766]
[1778682283395,35.01,79758.87,0.1,0.1008,6e-05,14.23766]
[1778682283974,35.01,79749.85,0.1,0.10023,6e-05,14.1776]
[1778682286270,35.01,79741.73,0.1,0.09972,6e-05,14.1234]
[1778682290649,35.01,79742.19,0.1,0.09974,6e-05,14.12539]
[1778682292713,35.01,79742.42,0.1,0.09975,6e-05,14.12635]
[1778682292907,35.01,79742.42,0.1,0.09975,6e-05,14.12635]
[1778682296070,35.01,79734.22,0.1,0.09924,6e-05,14.07156]
[1778682299127,35.0,79747.44,0.1,0.10005,6e-05,14.15799]
[1778682299211,35.0,79747.93,0.1,0.10007,6e-05,14.16091]
[1778682304380,35.0,79757.71,0.1,0.10068,6e-05,14.22556]
[1778682306125,35.0,79768.47,0.1,0.10136,6e-05,14.29678]
[1778682306303,35.0,79769.11,0.1,0.1014,6e-05,14.30088]
[1778682312190,35.0,79780.21,0.1,0.10208,6e-05,14.37325]
[1778682312808,35.0,79780.21,0.1,0.10208,6e-05,14.37325]
[1778682318232,35.0,79777.89,0.1,0.10192,6e-05,14.35622]
[1778682318390,35.0,79777.89,0.1,0.10192,6e-05,14.35622]
[1778682324132,35.0,79784.85,0.1,0.10235,6e-05,14.40102]
[1778682329309,34.99,79789.09,0.1,0.10259,6e-05,14.42688]
[1778682334344,34.99,79788.8,0.1,0.10253,6e-05,14.41951]
[1778682339382,34.99,79788.8,0.1,0.10251,6e-05,14.41762]
[1778682344417,34.99,79794.41,0.1,0.10285,6e-05,14.453]
[1778682346097,34.99,79794.41,0.1,0.10285,6e-05,14.453]
[1778682351862,34.98,79781.05,0.1,0.10198,6e-05,14.36136]
[1778682357508,34.98,79781.28,0.1,0.10198,6e-05,14.36108]
[1778682362192,34.98,79781.58,0.1,0.10199,6e-05,14.36221]
[1778682367982,34.98,79781.81,0.1,0.10198,6e-05,14.36208]
[1778682372068,34.97,79791.69,0.1,0.1026,6e-05,14.42651]
[1778682376372,34.97,79799.35,0.1,0.10306,6e-05,14.47545]
[1778682376389,34.97,79799.35,0.1,0.10306,6e-05,14.47545]
[1778682379741,34.97,79799.46,0.1,0.10306,6e-05,14.47486]
[1778682382333,34.97,79805.1,0.1,0.1034,6e-05,14.51112]
[1778682387728,34.96,79809.19,0.1,0.10363,6e-05,14.53541]
[1778682391399,34.96,79817.13,0.1,0.10412,6e-05,14.58692]
[1778682396791,34.95,79820.89,0.1,0.10431,6e-05,14.60497]
[1778682402833,34.95,79817.03,0.1,0.10402,6e-05,14.57509]
[1778682407868,34.94,79819.64,0.1,0.10416,6e-05,14.58983]
[1778682412903,34.94,79825.82,0.1,0.10453,6e-05,14.62829]
[1778682417938,34.94,79824.88,0.1,0.10444,6e-05,14.619]
[1778682420672,34.93,79827.11,0.1,0.10457,6e-05,14.63278]
[1778682420960,34.93,79830.85,0.1,0.10481,6e-05,14.65765]
[1778682425225,34.93,79836.54,0.1,0.10517,6e-05,14.69511]
[1778682426120,34.93,79839.42,0.1,0.10535,6e-05,14.71416]
[1778682426666,34.93,79840.69,0.1,0.10543,6e-05,14.72237]
[1778682427711,34.93,79844.81,0.1,0.1057,6e-05,14.74971]
[1778682427776,34.93,79844.81,0.1,0.1057,6e-05,14.74971]
[1778682429477,34.93,79845.67,0.1,0.10574,6e-05,14.75473]
[1778682430765,34.93,79847.76,0.1,0.10588,6e-05,14.76839]
[1778682431240,34.93,79847.76,0.1,0.10588,6e-05,14.76839]
[1778682431405,34.93,79851.79,0.1,0.10613,6e-05,14.79509]
[1778682432770,34.93,79860.22,0.1,0.10668,7e-05,14.8514]
[1778682433262,34.93,79860.22,0.1,0.10668,7e-05,14.8514]
[1778682433319,34.93,79860.22,0.1,0.10668,7e-05,14.8514]
[1778682433350,34.93,79859.48,0.1,0.10662,7e-05,14.84588]
[1778682433551,34.93,79859.48,0.1,0.10662,7e-05,14.84588]
[1778682434299,34.93,79857.04,0.1,0.10646,7e-05,14.82891]
[1778682436089,34.93,79850.73,0.1,0.10604,6e-05,14.78592]
[1778682436100,34.93,79850.73,0.1,0.10604,6e-05,14.78592]
[1778682436559,34.93,79849.61,0.1,0.10597,6e-05,14.77794]
[1778682437336,34.93,79849.61,0.1,0.10597,6e-05,14.77794]
[1778682437356,34.92,79864.97,0.1,0.10697,7e-05,14.88131]
[1778682438632,34.92,79867.83,0.1,0.10715,7e-05,14.90036]
[1778682439711,34.92,79870.66,0.1,0.10733,7e-05,14.91919]
[1778682445129,34.92,79870.08,0.1,0.10728,7e-05,14.9135]
[1778682450169,34.92,79866.33,0.1,0.10702,7e-05,14.88675]
[1778682455200,34.92,79867.14,0.1,0.10704,7e-05,14.8873]
[1778682459302,34.92,79864.47,0.1,0.10685,7e-05,14.86852]
[1778682461943,34.92,79863.72,0.1,0.1068,7e-05,14.86272]
[1778682462990,34.91,79856.82,0.1,0.10635,7e-05,14.81598]
[1778682463361,34.91,79848.64,0.1,0.10581,6e-05,14.76074]
[1778682463396,34.91,79848.64,0.1,0.10581,6e-05,14.76074]
[1778682464213,34.91,79848.64,0.1,0.10581,6e-05,14.76074]
[1778682469298,34.89,79843.95,0.1,0.10536,6e-05,14.71435]
[1778682474333,34.87,79844.05,0.1,0.10519,6e-05,14.69738]
[1778682479368,34.86,79840.57,0.1,0.10495,6e-05,14.67242]
[1778682479776,34.86,79840.57,0.1,0.10495,6e-05,14.67242]
[1778682480169,34.86,79840.57,0.1,0.10495,6e-05,14.67242]
[1778682480368,34.86,79840.57,0.1,0.10495,6e-05,14.67242]
[1778682480806,34.86,79827.12,0.1,0.10408,6e-05,14.58182]
[1778682481328,34.86,79827.12,0.1,0.10408,6e-05,14.58182]
[1778682481589,34.86,79818.05,0.1,0.1035,6e-05,14.52088]
[1778682485625,34.86,79820.61,0.1,0.10366,6e-05,14.53766]
[1778682486315,34.86,79820.61,0.1,0.10366,6e-05,14.53766]
[1778682486705,34.86,79824.63,0.1,0.10392,6e-05,14.56449]
[1778682487293,34.86,79824.63,0.1,0.10392,6e-05,14.56449]
[1778682493088,34.86,79833.71,0.1,0.10449,6e-05,14.6242]
[1778682498722,34.86,79833.24,0.1,0.10445,6e-05,14.62016]
[1778682500607,34.86,79831.38,0.1,0.10433,6e-05,14.60732]
[1778682502111,34.86,79831.41,0.1,0.10433,6e-05,14.60737]
[1778682502161,34.86,79831.41,0.1,0.10433,6e-05,14.60737]
[1778682505528,34.86,79820.9,0.1,0.10365,6e-05,14.53643]
[1778682506627,34.86,79822.93,0.1,0.10378,6e-05,14.54993]
[1778682507106,34.86,79822.93,0.1,0.10378,6e-05,14.54993]
[1778682507876,34.86,79832.01,0.1,0.10436,6e-05,14.61067]
[1778682507977,34.86,79839.67,0.1,0.10485,6e-05,14.66189]
[1778682509289,34.86,79839.67,0.1,0.10485,6e-05,14.66189]
[1778682511290,34.86,79844.53,0.1,0.10517,6e-05,14.69466]
[1778682516636,34.86,79855.74,0.1,0.10587,7e-05,14.76674]
[1778682518157,34.86,79855.74,0.1,0.10587,7e-05,14.76674]
[1778682518863,34.86,79856.28,0.1,0.10591,7e-05,14.77031]
[1778682524692,34.86,79857.59,0.1,0.10599,7e-05,14.77879]
[1778682527655,34.86,79850.94,0.1,0.10556,6e-05,14.73391]
[1778682528077,34.86,79850.94,0.1,0.10556,6e-05,14.73391]
[1778682530998,34.86,79842.65,0.1,0.10502,6e-05,14.67831]
[1778682536103,34.86,79847.22,0.1,0.10532,6e-05,14.70936]
[1778682538493,34.86,79842.11,0.1,0.10499,6e-05,14.67525]
[1778682538792,34.86,79840.67,0.1,0.1049,6e-05,14.66568]
[1778682543831,34.86,79843.56,0.1,0.10507,6e-05,14.68396]
[1778682546739,34.86,79843.55,0.1,0.10507,6e-05,14.68343]
[1778682551897,34.86,79842.12,0.1,0.10497,6e-05,14.67291]
[1778682552418,34.86,79842.12,0.1,0.10497,6e-05,14.67291]
[1778682552684,34.85,79839.6,0.1,0.1048,6e-05,14.65556]
[1778682553280,34.85,79839.6,0.1,0.1048,6e-05,14.65556]
[1778682558226,34.85,79834.9,0.1,0.10449,6e-05,14.62324]
[1778682558233,34.85,79834.9,0.1,0.10449,6e-05,14.62324]
[1778682560286,34.85,79832.81,0.1,0.10435,6e-05,14.60884]
[1778682561662,34.85,79833.94,0.1,0.10442,6e-05,14.61623]
[1778682562251,34.85,79833.94,0.1,0.10442,6e-05,14.61623]
[1778682562722,34.85,79834.03,0.1,0.10443,6e-05,14.61673]
[1778682567997,34.85,79832.19,0.1,0.1043,6e-05,14.60384]
[1778682572025,34.85,79812.26,0.1,0.103,6e-05,14.46642]
[1778682573361,34.85,79812.26,0.1,0.103,6e-05,14.46642]
[1778682579074,34.85,79822.58,0.1,0.10366,6e-05,14.5356]
[1778682584109,34.85,79824.11,0.1,0.10376,6e-05,14.54592]
[1778682589144,34.85,79822.23,0.1,0.10364,6e-05,14.53329]
[1778682594179,34.85,79825.52,0.1,0.10385,6e-05,14.55533]
[1778682599214,34.85,79828.22,0.1,0.10402,6e-05,14.57322]
[1778682600225,34.85,79828.22,0.1,0.10402,6e-05,14.57322]
[1778682601581,34.85,79828.22,0.1,0.10402,6e-05,14.57313]
[1778682602232,34.85,79828.22,0.1,0.10402,6e-05,14.57313]
[1778682602503,34.85,79824.69,0.1,0.1038,6e-05,14.54942]
[1778682607878,34.85,79815.68,0.1,0.1032,6e-05,14.48751]
[1778682608236,34.85,79815.68,0.1,0.1032,6e-05,14.48751]
[1778682608283,34.85,79819.43,0.1,0.10344,6e-05,14.5123]
[1778682610729,34.85,79819.78,0.1,0.10346,6e-05,14.51468]
[1778682612019,34.85,79816.68,0.1,0.10327,6e-05,14.49396]
[1778682612573,34.85,79816.4,0.1,0.10325,6e-05,14.49214]
[1778682613318,34.85,79814.95,0.1,0.10315,6e-05,14.4821]
[1778682618356,34.85,79813.22,0.1,0.10303,6e-05,14.46897]
[1778682622597,34.84,79820.48,0.1,0.10348,6e-05,14.51618]
[1778682623393,34.84,79823.25,0.1,0.10365,6e-05,14.53475]
[1778682628428,34.84,79825.22,0.1,0.10378,6e-05,14.54775]
[1778682629087,34.84,79825.22,0.1,0.10378,6e-05,14.54775]
[1778682629089,34.84,79825.22,0.1,0.10378,6e-05,14.54775]
[1778682629099,34.84,79825.22,0.1,0.10378,6e-05,14.54775]
[1778682630683,34.84,79831.69,0.1,0.10419,6e-05,14.591]
[1778682631635,34.84,79832.02,0.1,0.10419,6e-05,14.58954]
[1778682633384,34.84,79832.05,0.1,0.10419,6e-05,14.58963]
[1778682636608,34.84,79836.73,0.1,0.10449,6e-05,14.62056]
[1778682637926,34.84,79836.83,0.1,0.10449,6e-05,14.62109]
[1778682638294,34.84,79836.83,0.1,0.10449,6e-05,14.62109]
[1778682641179,34.84,79833.29,0.1,0.10426,6e-05,14.59696]
[1778682646258,34.84,79831.32,0.1,0.10413,6e-05,14.58332]
[1778682647411,34.84,79831.31,0.1,0.10413,6e-05,14.58318]
[1778682653600,34.84,79831.91,0.1,0.10416,6e-05,14.58683]
[1778682653602,34.84,79831.91,0.1,0.10416,6e-05,14.58683]
[1778682654412,34.84,79831.91,0.1,0.10416,6e-05,14.58683]
[1778682654607,34.84,79831.67,0.1,0.10415,6e-05,14.58499]
[1778682655273,34.84,79831.67,0.1,0.10415,6e-05,14.58499]
[1778682656679,34.84,79830.34,0.1,0.10406,6e-05,14.57601]
[1778682660034,34.84,79830.79,0.1,0.10409,6e-05,14.57877]
[1778682660041,34.84,79830.79,0.1,0.10409,6e-05,14.57877]
[1778682660411,34.84,79830.79,0.1,0.10409,6e-05,14.57877]
[1778682662248,34.84,79821.84,0.1,0.10351,6e-05,14.51871]
[1778682662416,34.84,79821.84,0.1,0.10351,6e-05,14.51871]
[1778682662509,34.84,79821.27,0.1,0.10348,6e-05,14.51495]
[1778682664113,34.84,79811.53,0.1,0.10285,6e-05,14.44975]
[1778682664121,34.84,79811.53,0.1,0.10285,6e-05,14.44975]
[1778682668601,34.84,79811.22,0.1,0.10282,6e-05,14.44633]
[1778682673744,34.83,79806.91,0.1,0.10253,6e-05,14.41589]
[1778682678779,34.83,79814.13,0.1,0.10298,6e-05,14.4626]
[1778682684597,34.83,79809.96,0.1,0.1027,6e-05,14.43328]
[1778682693884,34.82,79808.38,0.1,0.10254,6e-05,14.41533]
[1778682696873,34.82,79808.48,0.1,0.10254,6e-05,14.41527]
[1778682701163,34.82,79799.87,0.1,0.10198,6e-05,14.35648]
[1778682702738,34.82,79797.41,0.1,0.10181,6e-05,14.33948]
[1778682703186,34.82,79797.41,0.1,0.10181,6e-05,14.33948]
[1778682709507,34.82,79804.43,0.1,0.10224,6e-05,14.38475]
[1778682716042,34.82,79792.16,0.1,0.10145,6e-05,14.30071]
[1778682721077,34.81,79792.49,0.1,0.10146,6e-05,14.30181]
[1778682726112,34.81,79779.59,0.1,0.10063,6e-05,14.21501]
[1778682731161,34.81,79778.85,0.1,0.10058,6e-05,14.20963]
[1778682736070,34.81,79771.87,0.1,0.10014,6e-05,14.163]
[1778682738415,34.81,79765.7,0.1,0.09976,6e-05,14.122]
[1778682738795,34.81,79763.1,0.1,0.0996,6e-05,14.10486]
[1778682738805,34.81,79763.1,0.1,0.0996,6e-05,14.10486]
[1778682738903,34.81,79763.1,0.1,0.0996,6e-05,14.10486]
[1778682739217,34.81,79757.4,0.1,0.09924,6e-05,14.06709]
[1778682740295,34.81,79757.4,0.1,0.09924,6e-05,14.06709]
[1778682740296,34.81,79757.4,0.1,0.09924,6e-05,14.06709]
[1778682741651,34.81,79751.55,0.1,0.09887,6e-05,14.02786]
[1778682744440,34.81,79744.69,0.1,0.09844,6e-05,13.98207]
[1778682745262,34.81,79748.57,0.1,0.09868,6e-05,14.00761]
[1778682746242,34.81,79748.86,0.1,0.0987,6e-05,14.00939]
[1778682746825,34.81,79752.1,0.1,0.0989,6e-05,14.03067]
[1778682752310,34.81,79754.87,0.1,0.09904,6e-05,14.04426]
[1778682757361,34.81,79758.87,0.1,0.09928,6e-05,14.06992]
[1778682757363,34.81,79758.87,0.1,0.09928,6e-05,14.06992]
[1778682757617,34.81,79765.51,0.1,0.09969,6e-05,14.11369]
[1778682758815,34.81,79768.02,0.1,0.09985,6e-05,14.1304]
[1778682759717,34.81,79768.19,0.1,0.09986,6e-05,14.13156]
[1778682761302,34.81,79767.01,0.1,0.09978,6e-05,14.12377]
[1778682761635,34.81,79767.01,0.1,0.09978,6e-05,14.12377]
[1778682761517,34.81,79751.67,0.1,0.09883,6e-05,14.02219]
[1778682762376,34.81,79751.67,0.1,0.09883,6e-05,14.02219]
[1778682765287,34.81,79756.34,0.1,0.09913,6e-05,14.05368]
[1778682770436,34.81,79757.49,0.1,0.0992,6e-05,14.06188]
[1778682772303,34.81,79756.35,0.1,0.09913,6e-05,14.05448]
[1778682772429,34.81,79756.35,0.1,0.09913,6e-05,14.05448]
[1778682774008,34.81,79755.31,0.1,0.09907,6e-05,14.04792]
[1778682775297,34.81,79755.28,0.1,0.09907,6e-05,14.0479]
[1778682780506,34.81,79756.64,0.1,0.09917,6e-05,14.05789]
[1778682783379,34.81,79756.42,0.1,0.09916,6e-05,14.05676]
[1778682788362,34.81,79765.05,0.1,0.0997,6e-05,14.11466]
[1778682789448,34.81,79769.61,0.1,0.09999,6e-05,14.14499]
[1778682792766,34.81,79785.39,0.1,0.10097,6e-05,14.24977]
[1778682799639,34.81,79787.79,0.1,0.10112,6e-05,14.26485]
[1778682802601,34.81,79788.4,0.1,0.10115,6e-05,14.26864]
[1778682803237,34.81,79792.06,0.1,0.10138,6e-05,14.29289]
[1778682808702,34.81,79785.16,0.1,0.10094,6e-05,14.24624]
[1778682813737,34.81,79780.35,0.1,0.10061,6e-05,14.21036]
[1778682818772,34.81,79781.76,0.1,0.1007,6e-05,14.21953]
[1778682823310,34.81,79780.46,0.1,0.10062,6e-05,14.21076]
[1778682824268,34.81,79780.21,0.1,0.1006,6e-05,14.20904]
[1778682825896,34.81,79783.46,0.1,0.1008,6e-05,14.23062]
[1778682826019,34.81,79783.46,0.1,0.1008,6e-05,14.23062]
[1778682830797,34.81,79798.38,0.1,0.10174,6e-05,14.32915]
[1778682832942,34.81,79797.58,0.1,0.10168,6e-05,14.32338]
[1778682838444,34.8,79798.02,0.1,0.1017,6e-05,14.3255]
[1778682842074,34.8,79798.96,0.1,0.10175,6e-05,14.33091]
[1778682843108,34.8,79802.84,0.1,0.102,6e-05,14.35658]
[1778682845307,34.8,79804.43,0.1,0.10209,6e-05,14.36665]
[1778682845318,34.8,79805.08,0.1,0.10213,6e-05,14.37069]
[1778682846982,34.8,79822.81,0.1,0.10326,6e-05,14.48901]
[1778682849218,34.8,79824.24,0.1,0.10335,6e-05,14.49841]
[1778682849284,34.8,79811.23,0.1,0.10252,6e-05,14.4113]
[1778682852728,34.8,79797.75,0.1,0.10166,6e-05,14.32103]
[1778682862095,34.8,79798.17,0.1,0.10166,6e-05,14.32109]
[1778682867765,34.8,79795.43,0.1,0.10148,6e-05,14.30186]
[1778682873313,34.79,79783.58,0.1,0.1007,6e-05,14.21822]
[1778682873406,34.79,79785.2,0.1,0.1008,6e-05,14.22887]
[1778682874209,34.79,79785.2,0.1,0.1008,6e-05,14.22887]
[1778682874387,34.79,79781.56,0.1,0.10056,6e-05,14.20425]
[1778682875409,34.79,79781.56,0.1,0.10056,6e-05,14.20425]
[1778682875412,34.79,79781.56,0.1,0.10056,6e-05,14.20425]
[1778682875470,34.79,79777.71,0.1,0.10032,6e-05,14.17855]
[1778682876270,34.79,79777.71,0.1,0.10032,6e-05,14.17855]
[1778682878337,34.79,79772.8,0.1,0.10001,6e-05,14.1455]
[1778682878599,34.79,79772.8,0.1,0.1,6e-05,14.14475]
[1778682880684,34.79,79772.8,0.1,0.1,6e-05,14.14475]
[1778682882201,34.79,79767.69,0.1,0.09968,6e-05,14.1108]
[1778682882639,34.79,79767.69,0.1,0.09968,6e-05,14.1108]
[1778682882647,34.79,79767.69,0.1,0.09968,6e-05,14.1108]
[1778682882713,34.79,79763.37,0.1,0.09941,6e-05,14.08183]
[1778682882838,34.79,79763.37,0.1,0.09941,6e-05,14.08183]
[1778682883353,34.79,79763.37,0.1,0.09941,6e-05,14.08183]
[1778682884513,34.79,79752.31,0.1,0.09872,6e-05,14.0083]
[1778682884604,34.79,79752.31,0.1,0.09872,6e-05,14.0083]
[1778682885919,34.79,79753.65,0.1,0.0988,6e-05,14.01699]
[1778682886052,34.79,79753.65,0.1,0.0988,6e-05,14.01699]
[1778682886074,34.79,79753.65,0.1,0.0988,6e-05,14.01699]
[1778682886725,34.79,79763.08,0.1,0.09939,6e-05,14.07948]
[1778682891541,34.79,79760.14,0.1,0.09921,6e-05,14.06024]
[1778682893586,34.79,79755.4,0.1,0.09892,6e-05,14.02908]
[1778682894228,34.79,79758.37,0.1,0.0991,6e-05,14.04906]
[1778682899356,34.79,79761.89,0.1,0.09933,6e-05,14.07301]
[1778682902367,34.79,79760.94,0.1,0.09927,6e-05,14.06695]
[1778682902372,34.79,79760.94,0.1,0.09927,6e-05,14.06695]
[1778682902701,34.79,79760.94,0.1,0.09927,6e-05,14.06695]
[1778682902801,34.79,79752.94,0.1,0.09878,6e-05,14.01423]
[1778682903593,34.79,79752.94,0.1,0.09878,6e-05,14.01423]
[1778682908064,34.79,79747.18,0.1,0.09841,6e-05,13.97555]
[1778682913454,34.79,79745.03,0.1,0.09827,6e-05,13.9607]
[1778682915402,34.79,79745.58,0.1,0.09831,6e-05,13.96425]
[1778682920505,34.79,79743.71,0.1,0.09819,6e-05,13.9515]
[1778682925723,34.79,79742.66,0.1,0.09812,6e-05,13.94433]
[1778682926927,34.79,79744.5,0.1,0.09823,6e-05,13.95636]
[1778682927120,34.79,79744.5,0.1,0.09823,6e-05,13.95636]
[1778682927833,34.79,79744.5,0.1,0.09823,6e-05,13.95636]
[1778682927851,34.79,79754.6,0.1,0.09886,6e-05,14.02344]
[1778682933596,34.79,79763.21,0.1,0.09938,6e-05,14.07771]
[1778682935824,34.79,79763.13,0.1,0.09938,6e-05,14.07727]
[1778682942427,34.79,79763.31,0.1,0.0994,6e-05,14.07902]
[1778682949279,34.79,79763.85,0.1,0.09944,6e-05,14.08336]
[1778682949864,34.79,79763.85,0.1,0.09944,6e-05,14.08336]
[1778682950431,34.79,79763.39,0.1,0.09941,6e-05,14.08041]
[1778682950782,34.79,79763.39,0.1,0.09941,6e-05,14.08041]
[1778682950831,34.79,79754.87,0.1,0.09888,6e-05,14.02407]
[1778682951575,34.79,79754.87,0.1,0.09888,6e-05,14.02407]
[1778682952355,34.79,79742.69,0.1,0.09812,6e-05,13.94336]
[1778682952524,34.79,79742.69,0.1,0.09812,6e-05,13.94336]
[1778682957766,34.79,79742.05,0.1,0.09808,6e-05,13.93874]
[1778682957905,34.79,79742.05,0.1,0.09808,6e-05,13.93874]
[1778682960242,34.79,79741.88,0.1,0.09807,6e-05,13.93748]
[1778682961335,34.79,79748.2,0.1,0.09846,6e-05,13.97916]
[1778682961474,34.79,79748.2,0.1,0.09846,6e-05,13.97916]
[1778682961552,34.79,79748.2,0.1,0.09846,6e-05,13.97916]
[1778682962225,34.79,79748.23,0.1,0.09846,6e-05,13.97922]
[1778682962761,34.79,79748.23,0.1,0.09846,6e-05,13.97922]
[1778682963231,34.79,79744.92,0.1,0.09825,6e-05,13.95721]
[1778682966146,34.79,79748.85,0.1,0.09849,6e-05,13.9828]
[1778682971231,34.79,79754.51,0.1,0.09884,6e-05,14.01956]
[1778682971240,34.79,79754.51,0.1,0.09884,6e-05,14.01956]
[1778682971867,34.79,79761.08,0.1,0.09925,6e-05,14.06326]
[1778682976337,34.79,79756.03,0.1,0.09894,6e-05,14.0303]
[1778682976635,34.79,79756.03,0.1,0.09894,6e-05,14.0303]
[1778682977403,34.79,79746.57,0.1,0.09835,6e-05,13.9679]
[1778682977680,34.79,79746.57,0.1,0.09835,6e-05,13.9679]
[1778682978067,34.79,79743.04,0.1,0.09814,6e-05,13.94484]
[1778682978447,34.79,79743.04,0.1,0.09814,6e-05,13.94484]
[1778682978916,34.79,79742.32,0.1,0.09809,6e-05,13.94001]
[1778682979348,34.79,79742.32,0.1,0.09809,6e-05,13.94001]
[1778682984886,34.79,79744.12,0.1,0.0982,6e-05,13.95161]
[1778682985161,34.79,79743.97,0.1,0.09819,6e-05,13.95054]
[1778682985561,34.79,79743.97,0.1,0.09819,6e-05,13.95054]
[1778682986919,34.79,79743.19,0.1,0.09814,6e-05,13.94523]
[1778682986998,34.79,79743.47,0.1,0.09816,6e-05,13.94708]
[1778682988917,34.79,79741.11,0.1,0.09801,6e-05,13.93137]
[1778682991702,34.79,79737.76,0.1,0.09781,6e-05,13.90927]
[1778682993137,34.79,79740.89,0.1,0.09798,6e-05,13.92639]
[1778682993381,34.79,79740.89,0.1,0.09798,6e-05,13.92639]
[1778682993731,34.79,79740.89,0.1,0.09798,6e-05,13.92639]
[1778682996276,34.79,79746.4,0.1,0.09832,6e-05,13.96298]
[1778682999225,34.79,79746.65,0.1,0.09833,6e-05,13.9645]
[1778682999307,34.79,79747.63,0.1,0.09839,6e-05,13.97093]
[1778683005323,34.79,79746.63,0.1,0.09834,6e-05,13.96552]
[1778683005679,34.79,79746.63,0.1,0.09834,6e-05,13.96552]
[1778683010695,34.79,79748.29,0.1,0.09846,6e-05,13.97769]
[1778683012605,34.8,79764.01,0.1,0.09944,6e-05,14.08247]
[1778683018965,34.8,79764.48,0.1,0.09947,6e-05,14.08584]
[1778683019077,34.8,79765.72,0.1,0.09955,6e-05,14.09414]
[1778683019198,34.8,79782.36,0.1,0.10059,6e-05,14.20473]
[1778683024244,34.8,79777.59,0.1,0.10029,6e-05,14.17247]
[1778683024740,34.8,79777.59,0.1,0.10029,6e-05,14.17247]
[1778683024746,34.8,79777.59,0.1,0.10029,6e-05,14.17247]
[1778683024892,34.8,79775.07,0.1,0.10013,6e-05,14.15566]
[1778683030273,34.79,79768.81,0.1,0.09972,6e-05,14.11241]
[1778683035628,34.79,79768.62,0.1,0.0997,6e-05,14.10991]
[1778683040151,34.79,79760.98,0.1,0.09921,6e-05,14.05795]
[1778683043306,34.79,79749.11,0.1,0.09847,6e-05,13.97887]
[1778683043646,34.79,79749.11,0.1,0.09847,6e-05,13.97887]
[1778683047317,34.79,79749.94,0.1,0.09852,6e-05,13.98391]
[1778683048926,34.79,79750.11,0.1,0.09852,6e-05,13.98492]
[1778683050754,34.79,79755.32,0.1,0.09884,6e-05,14.01905]
[1778683050856,34.79,79760.81,0.1,0.09918,6e-05,14.05525]
[1778683056211,34.79,79762.04,0.1,0.09924,6e-05,14.0603]
[1778683056246,34.79,79762.04,0.1,0.09924,6e-05,14.0603]
[1778683056364,34.79,79762.04,0.1,0.09924,6e-05,14.0603]
[1778683056464,34.79,79757.31,0.1,0.09895,6e-05,14.02911]
[1778683057353,34.79,79757.31,0.1,0.09895,6e-05,14.02911]
[1778683057595,34.79,79757.31,0.1,0.09895,6e-05,14.02911]
[1778683057630,34.79,79757.31,0.1,0.09895,6e-05,14.02911]
[1778683057631,34.79,79757.31,0.1,0.09895,6e-05,14.02911]
[1778683057689,34.79,79753.68,0.1,0.09872,6e-05,14.00469]
[1778683059690,34.79,79752.41,0.1,0.09864,6e-05,13.9965]
[1778683060186,34.79,79752.2,0.1,0.09863,6e-05,13.99532]
[1778683062303,34.79,79752.1,0.1,0.09863,6e-05,13.99487]
[1778683062317,34.79,79752.1,0.1,0.09863,6e-05,13.99487]
[1778683062505,34.79,79751.08,0.1,0.09857,6e-05,13.98832]
[1778683063813,34.79,79751.08,0.1,0.09857,6e-05,13.98832]
[1778683065523,34.79,79749.04,0.1,0.09844,6e-05,13.9745]
[1778683071568,34.79,79751.75,0.1,0.0986,6e-05,13.99128]
[1778683074287,34.79,79751.73,0.1,0.09859,6e-05,13.991]
[1778683079625,34.78,79751.45,0.1,0.09857,6e-05,13.98819]
[1778683080527,34.78,79751.45,0.1,0.09857,6e-05,13.98819]
[1778683080645,34.78,79751.45,0.1,0.09857,6e-05,13.98819]
[1778683081454,34.78,79754.52,0.1,0.09876,6e-05,14.00838]
[1778683081639,34.78,79760.35,0.1,0.09912,6e-05,14.04684]
[1778683086674,34.79,79754.85,0.1,0.09878,6e-05,14.01129]
[1778683088541,34.79,79755.87,0.1,0.09885,6e-05,14.01827]
[1778683088738,34.79,79755.87,0.1,0.09885,6e-05,14.01827]
[1778683088749,34.79,79755.87,0.1,0.09885,6e-05,14.01827]
[1778683092977,34.79,79767.7,0.1,0.09959,6e-05,14.09726]
[1778683097891,34.79,79759.54,0.1,0.09909,6e-05,14.04397]
[1778683098038,34.79,79759.54,0.1,0.09909,6e-05,14.04397]
[1778683097971,34.79,79760.43,0.1,0.09915,6e-05,14.05005]
[1778683098959,34.79,79760.43,0.1,0.09915,6e-05,14.05005]
[1778683099668,34.79,79749.51,0.1,0.09847,6e-05,13.97759]
[1778683100243,34.79,79747.6,0.1,0.09835,6e-05,13.96488]
[1778683105809,34.79,79750.62,0.1,0.09853,6e-05,13.98428]
[1778683111092,34.79,79750.82,0.1,0.09854,6e-05,13.98508]
[1778683113268,34.79,79747.78,0.1,0.09833,6e-05,13.96127]
[1778683113867,34.79,79748.0,0.1,0.09834,6e-05,13.96302]
[1778683116009,34.79,79748.87,0.1,0.0984,6e-05,13.96906]
[1778683116051,34.79,79748.87,0.1,0.0984,6e-05,13.96906]
[1778683116061,34.79,79749.43,0.1,0.09844,6e-05,13.97304]
[1778683121923,34.79,79746.27,0.1,0.09824,6e-05,13.9518]
[1778683122099,34.79,79746.27,0.1,0.09824,6e-05,13.9518]
[1778683127726,34.79,79744.24,0.1,0.09811,6e-05,13.93811]
[1778683133000,34.79,79745.94,0.1,0.09821,6e-05,13.949]
[1778683134946,34.79,79746.27,0.1,0.09823,6e-05,13.95111]
[1778683135094,34.79,79746.27,0.1,0.09823,6e-05,13.95111]
[1778683135587,34.79,79750.19,0.1,0.09847,6e-05,13.97695]
[1778683135943,34.79,79750.19,0.1,0.09847,6e-05,13.97695]
[1778683136022,34.79,79759.82,0.1,0.09907,6e-05,14.04057]
[1778683137729,34.79,79759.74,0.1,0.09907,6e-05,14.04021]
[1778683143070,34.79,79760.75,0.1,0.09914,6e-05,14.0479]
[1778683144174,34.79,79760.74,0.1,0.09914,6e-05,14.048]
[1778683145084,34.79,79760.71,0.1,0.09914,6e-05,14.04761]
[1778683150119,34.79,79758.24,0.1,0.09897,6e-05,14.03034]
[1778683155154,34.78,79759.79,0.1,0.09906,6e-05,14.03975]
[1778683160189,34.78,79759.76,0.1,0.09905,6e-05,14.03872]
[1778683164144,34.78,79761.04,0.1,0.09913,6e-05,14.0467]
[1778683164217,34.78,79762.31,0.1,0.0992,6e-05,14.05494]
[1778683169252,34.78,79764.89,0.1,0.09937,6e-05,14.07281]
[1778683174287,34.78,79769.08,0.1,0.09962,6e-05,14.09776]
[1778683179298,34.79,79771.76,0.1,0.09979,6e-05,14.11588]
[1778683180625,34.79,79771.25,0.1,0.09976,6e-05,14.11256]
[1778683180701,34.79,79771.66,0.1,0.09978,6e-05,14.11535]
[1778683182634,34.79,79763.71,0.1,0.09929,6e-05,14.06245]
[1778683183610,34.78,79763.64,0.1,0.09928,6e-05,14.06176]
[1778683189591,34.78,79763.4,0.1,0.09925,6e-05,14.05911]
[1778683195587,34.78,79770.89,0.1,0.09971,6e-05,14.10715]
[1778683201476,34.78,79769.12,0.1,0.09958,6e-05,14.0933]
[1778683206511,34.78,79763.05,0.1,0.09918,6e-05,14.05163]
[1778683211550,34.77,79765.03,0.1,0.09929,6e-05,14.0635]
[1778683216585,34.77,79764.28,0.1,0.09924,6e-05,14.05723]
[1778683217268,34.77,79764.28,0.1,0.09924,6e-05,14.05723]
[1778683217343,34.77,79764.28,0.1,0.09924,6e-05,14.05723]
[1778683220240,34.77,79754.34,0.1,0.09861,6e-05,13.99069]
[1778683220648,34.77,79754.34,0.1,0.09861,6e-05,13.99069]
[1778683224310,34.77,79754.51,0.1,0.09861,6e-05,13.99118]
[1778683224752,34.77,79754.51,0.1,0.09861,6e-05,13.99118]
[1778683226575,34.77,79753.62,0.1,0.09856,6e-05,13.98495]
[1778683227619,34.77,79753.93,0.1,0.09857,6e-05,13.98683]
[1778683228633,34.77,79754.25,0.1,0.09859,6e-05,13.98879]
[1778683231636,34.77,79754.37,0.1,0.09859,6e-05,13.98906]
[1778683236728,34.77,79752.51,0.1,0.09845,6e-05,13.97233]
[1778683238431,34.77,79752.9,0.1,0.09847,6e-05,13.97478]
[1778683243777,34.77,79753.34,0.1,0.09849,6e-05,13.97686]
[1778683248812,34.76,79752.25,0.1,0.09842,6e-05,13.96912]
[1778683253362,34.76,79753.37,0.1,0.09848,6e-05,13.97617]
[1778683253479,34.76,79753.37,0.1,0.09848,6e-05,13.97617]
[1778683258882,34.76,79754.29,0.1,0.09854,6e-05,13.98167]
[1778683262690,34.76,79755.78,0.1,0.09863,6e-05,13.99135]
[1778683264701,34.76,79743.79,0.1,0.09788,6e-05,13.91185]
[1778683264925,34.76,79743.79,0.1,0.09788,6e-05,13.91185]
[1778683265256,34.76,79745.85,0.1,0.09801,6e-05,13.92548]
[1778683265955,34.76,79745.85,0.1,0.09801,6e-05,13.92548]
[1778683265957,34.76,79745.85,0.1,0.09801,6e-05,13.92548]
[1778683266630,34.76,79748.79,0.1,0.09819,6e-05,13.94492]
[1778683267771,34.76,79752.83,0.1,0.09844,6e-05,13.97162]
[1778683267798,34.76,79752.83,0.1,0.09844,6e-05,13.97162]
[1778683268430,34.76,79754.43,0.1,0.09854,6e-05,13.98215]
[1778683269098,34.76,79758.44,0.1,0.09879,6e-05,14.00901]
[1778683273079,34.76,79757.03,0.1,0.09871,6e-05,14.00034]
[1778683273086,34.76,79753.9,0.1,0.09852,6e-05,13.97991]
[1778683279117,34.76,79753.16,0.1,0.09848,6e-05,13.97511]
[1778683279484,34.76,79753.16,0.1,0.09848,6e-05,13.9752]
[1778683282195,34.77,79748.2,0.1,0.09817,6e-05,13.94251]
[1778683283052,34.77,79746.2,0.1,0.09805,6e-05,13.92978]
[1778683288087,34.77,79747.99,0.1,0.09818,6e-05,13.94353]
[1778683288374,34.77,79747.99,0.1,0.09818,6e-05,13.94353]
[1778683289094,34.77,79748.03,0.1,0.09818,6e-05,13.9439]
[1778683294130,34.77,79752.09,0.1,0.09842,6e-05,13.96775]
[1778683295413,34.77,79752.09,0.1,0.09842,6e-05,13.96775]
[1778683295481,34.77,79752.09,0.1,0.09842,6e-05,13.96775]
[1778683296144,34.77,79759.71,0.1,0.0989,6e-05,14.01861]
[1778683301179,34.77,79756.75,0.1,0.09873,6e-05,14.00053]
[1778683301622,34.77,79756.75,0.1,0.09873,6e-05,14.00053]
[1778683302186,34.77,79754.65,0.1,0.0986,6e-05,13.98658]
[1778683307222,34.77,79753.52,0.1,0.09852,6e-05,13.97901]
[1778683312257,34.77,79752.04,0.1,0.09843,6e-05,13.96921]
[1778683314588,34.77,79752.33,0.1,0.09845,6e-05,13.97115]
[1778683320313,34.77,79749.6,0.1,0.09828,6e-05,13.95329]
[1778683325465,34.77,79750.89,0.1,0.09836,6e-05,13.96191]
[1778683332306,34.77,79761.33,0.1,0.09901,6e-05,14.03105]
[1778683333289,34.77,79761.33,0.1,0.09901,6e-05,14.03105]
[1778683332398,34.77,79761.72,0.1,0.09904,6e-05,14.03358]
[1778683335779,34.77,79759.12,0.1,0.09888,6e-05,14.01697]
[1778683335785,34.77,79759.12,0.1,0.09888,6e-05,14.01697]
[1778683335806,34.77,79755.57,0.1,0.09866,6e-05,13.9938]
[1778683339881,34.77,79748.52,0.1,0.09823,6e-05,13.94778]
[1778683339894,34.77,79748.52,0.1,0.09823,6e-05,13.94778]
[1778683339908,34.78,79748.32,0.1,0.09822,6e-05,13.94676]
[1778683345491,34.78,79750.77,0.1,0.0984,6e-05,13.96512]
[1778683349115,34.78,79750.5,0.1,0.09839,6e-05,13.96419]
[1778683349212,34.78,79750.34,0.1,0.09839,6e-05,13.964]
[1778683350327,34.78,79744.61,0.1,0.09803,6e-05,13.92614]
[1778683350739,34.78,79744.61,0.1,0.09803,6e-05,13.92614]
[1778683351321,34.78,79744.61,0.1,0.09803,6e-05,13.92614]
[1778683353396,34.78,79738.4,0.1,0.09763,6e-05,13.88212]
[1778683354042,34.78,79738.4,0.1,0.09763,6e-05,13.88212]
[1778683354296,34.78,79738.4,0.1,0.09763,6e-05,13.88212]
[1778683354405,34.78,79738.4,0.1,0.09764,6e-05,13.88251]
[1778683354497,34.78,79738.4,0.1,0.09764,6e-05,13.88251]
[1778683354625,34.78,79738.4,0.1,0.09764,6e-05,13.88251]
[1778683360599,34.78,79737.13,0.1,0.09757,6e-05,13.87541]
[1778683365736,34.79,79737.06,0.1,0.09757,6e-05,13.87576]
[1778683371936,34.79,79736.11,0.1,0.09753,6e-05,13.87068]
[1778683375765,34.79,79722.44,0.1,0.0967,6e-05,13.78177]
[1778683379155,34.79,79721.62,0.1,0.09666,6e-05,13.77741]
[1778683381066,34.79,79721.22,0.1,0.09664,6e-05,13.77546]
[1778683382328,34.79,79721.95,0.1,0.09669,6e-05,13.78095]
[1778683391849,34.8,79720.51,0.1,0.09663,6e-05,13.77461]
[1778683397858,34.8,79715.61,0.1,0.09636,6e-05,13.74513]
[1778683400170,34.8,79715.97,0.1,0.09638,6e-05,13.74792]
[1778683405378,34.8,79724.23,0.1,0.09691,6e-05,13.80432]
[1778683405430,34.8,79728.72,0.1,0.09719,6e-05,13.83421]
[1778683408725,34.81,79740.27,0.1,0.09791,6e-05,13.91123]
[1778683409657,34.81,79740.97,0.1,0.09795,6e-05,13.91623]
[1778683409892,34.81,79740.97,0.1,0.09795,6e-05,13.91623]
[1778683410178,34.81,79740.97,0.1,0.09795,6e-05,13.91623]
[1778683411477,34.81,79750.5,0.1,0.09855,6e-05,13.97948]
[1778683411957,34.81,79752.78,0.1,0.09867,6e-05,13.99145]
[1778683413600,34.81,79757.72,0.1,0.09898,6e-05,14.02454]
[1778683413693,34.81,79757.72,0.1,0.09898,6e-05,14.02454]
[1778683419153,34.81,79760.44,0.1,0.09917,6e-05,14.04432]
[1778683419542,34.81,79759.57,0.1,0.09912,6e-05,14.03889]
[1778683424324,34.81,79760.4,0.1,0.09918,6e-05,14.04568]
[1778683424837,34.81,79760.77,0.1,0.09921,6e-05,14.04845]
[1778683428912,34.81,79765.76,0.1,0.09953,6e-05,14.08229]
[1778683434114,34.82,79767.21,0.1,0.09963,6e-05,14.09327]
[1778683437402,34.82,79762.3,0.1,0.09933,6e-05,14.06113]
[1778683438387,34.82,79756.45,0.1,0.09896,6e-05,14.02257]
[1778683438797,34.82,79756.45,0.1,0.09896,6e-05,14.02257]
[1778683438815,34.82,79756.45,0.1,0.09896,6e-05,14.02257]
[1778683439035,34.82,79756.45,0.1,0.09896,6e-05,14.02257]
[1778683441455,34.82,79752.25,0.1,0.0987,6e-05,13.99463]
[1778683442294,34.82,79752.25,0.1,0.0987,6e-05,13.99463]
[1778683442594,34.82,79752.35,0.1,0.09871,6e-05,13.99526]
[1778683448216,34.82,79752.97,0.1,0.09874,6e-05,13.99915]
[1778683448470,34.82,79752.97,0.1,0.09874,6e-05,13.99915]
[1778683455265,34.82,79755.39,0.1,0.09889,6e-05,14.01498]
[1778683460382,34.82,79754.87,0.1,0.09886,6e-05,14.01142]
[1778683460446,34.82,79754.87,0.1,0.09886,6e-05,14.01142]
[1778683460409,34.82,79737.52,0.1,0.09779,6e-05,13.89684]
[1778683460677,34.82,79737.52,0.1,0.09779,6e-05,13.89684]
[1778683461328,34.82,79737.52,0.1,0.09779,6e-05,13.89684]
[1778683462414,34.82,79729.65,0.1,0.0973,6e-05,13.84515]
[1778683462882,34.82,79724.66,0.1,0.097,6e-05,13.81255]
[1778683465003,34.82,79719.83,0.1,0.09671,6e-05,13.78139]
[1778683465511,34.82,79712.77,0.1,0.09628,6e-05,13.73538]
[1778683465685,34.82,79712.77,0.1,0.09628,6e-05,13.73538]
[1778683466075,34.82,79712.77,0.1,0.09628,6e-05,13.73538]
[1778683468503,34.82,79698.34,0.1,0.09541,6e-05,13.64172]
[1778683469362,34.82,79690.51,0.1,0.09494,6e-05,13.5906]
[1778683471684,34.82,79687.99,0.1,0.09477,6e-05,13.5709]
[1778683472383,34.82,79687.92,0.1,0.09477,6e-05,13.5709]
[1778683477418,34.82,79688.0,0.1,0.0948,6e-05,13.57364]
[1778683480291,34.83,79688.85,0.1,0.09486,6e-05,13.58004]
[1778683485474,34.83,79688.33,0.1,0.09484,6e-05,13.5783]
[1778683490510,34.83,79687.41,0.1,0.0948,6e-05,13.57348]
[1778683495545,34.83,79686.15,0.1,0.09473,6e-05,13.56642]
[1778683500580,34.83,79681.37,0.1,0.09446,6e-05,13.53651]
[1778683503967,34.83,79682.33,0.1,0.09452,6e-05,13.54329]
[1778683504091,34.83,79682.33,0.1,0.09452,6e-05,13.54329]
[1778683506156,34.83,79699.18,0.1,0.09554,6e-05,13.65377]
[1778683512714,34.84,79692.53,0.1,0.09515,6e-05,13.61125]
[1778683518706,34.84,79685.21,0.1,0.09472,6e-05,13.56472]
[1778683520051,34.84,79685.21,0.1,0.09472,6e-05,13.56472]
[1778683520124,34.84,79684.99,0.1,0.09471,6e-05,13.56349]
[1778683525666,34.84,79682.22,0.1,0.09454,6e-05,13.54519]
[1778683525756,34.84,79686.74,0.1,0.09481,6e-05,13.57455]
[1778683531040,34.84,79690.78,0.1,0.09506,6e-05,13.60151]
[1778683533796,34.84,79682.85,0.1,0.09457,6e-05,13.54699]
[1778683534819,34.84,79682.4,0.1,0.09454,6e-05,13.54393]
[1778683539863,34.84,79685.08,0.1,0.09469,6e-05,13.56076]
[1778683544898,34.84,79683.08,0.1,0.09457,6e-05,13.54703]
[1778683547980,34.84,79683.14,0.1,0.09457,6e-05,13.54716]
[1778683548247,34.84,79683.42,0.1,0.09458,6e-05,13.54872]
[1778683554189,34.84,79688.15,0.1,0.09487,6e-05,13.58023]
[1778683558373,34.84,79687.45,0.1,0.09484,6e-05,13.57647]
[1778683560424,34.84,79698.8,0.1,0.09552,6e-05,13.65078]
[1778683566051,34.84,79706.01,0.1,0.09596,6e-05,13.69814]
[1778683571086,34.84,79702.46,0.1,0.09575,6e-05,13.675]
[1778683574244,34.84,79702.33,0.1,0.09574,6e-05,13.67427]
[1778683580102,34.84,79698.23,0.1,0.0955,6e-05,13.64784]
[1778683585208,34.84,79702.56,0.1,0.09576,6e-05,13.67656]
[1778683587744,34.84,79705.27,0.1,0.09593,6e-05,13.69448]
[1778683593481,34.84,79698.34,0.1,0.09549,6e-05,13.64594]
[1778683593538,34.84,79697.23,0.1,0.09543,6e-05,13.63881]
[1778683598630,34.84,79683.73,0.1,0.0946,6e-05,13.54988]
[1778683604317,34.84,79682.23,0.1,0.09451,6e-05,13.53962]
[1778683609352,34.84,79682.76,0.1,0.09454,6e-05,13.54258]
[1778683614387,34.84,79688.61,0.1,0.09488,6e-05,13.58016]
[1778683619422,34.84,79682.39,0.1,0.0945,6e-05,13.53889]
[1778683624505,34.84,79681.36,0.1,0.09444,6e-05,13.53175]
[1778683624536,34.84,79681.36,0.1,0.09444,6e-05,13.53175]
[1778683624613,34.84,79676.72,0.1,0.09416,6e-05,13.50143]
[1778683630503,34.84,79663.7,0.1,0.09338,6e-05,13.41664]
[1778683635289,34.84,79661.77,0.1,0.09326,6e-05,13.40429]
[1778683637916,34.84,79653.9,0.1,0.0928,6e-05,13.35352]
[1778683638366,34.84,79653.9,0.1,0.0928,6e-05,13.35352]
[1778683639940,34.84,79638.23,0.1,0.09188,6e-05,13.2525]
[1778683647151,34.84,79636.07,0.1,0.09177,6e-05,13.24044]
[1778683648337,34.84,79637.62,0.1,0.09186,6e-05,13.25073]
[1778683653669,34.84,79637.72,0.1,0.09186,6e-05,13.24964]
[1778683658291,34.84,79633.46,0.1,0.09162,6e-05,13.22294]
[1778683663188,34.85,79633.91,0.1,0.09166,6e-05,13.22746]
[1778683663287,34.85,79634.8,0.1,0.09172,6e-05,13.23385]
[1778683668791,34.85,79637.73,0.1,0.09191,6e-05,13.25533]
[1778683673362,34.86,79637.32,0.1,0.09192,6e-05,13.25584]
[1778683678848,34.86,79643.8,0.1,0.09234,6e-05,13.30133]
[1778683683883,34.87,79641.3,0.1,0.09222,6e-05,13.2881]
[1778683688918,34.87,79642.7,0.1,0.09233,6e-05,13.30011]
[1778683690489,34.87,79642.7,0.1,0.09233,6e-05,13.30011]
[1778683695967,34.87,79652.26,0.1,0.09293,6e-05,13.36568]
[1778683701002,34.88,79643.4,0.1,0.09243,6e-05,13.31095]
[1778683706038,34.88,79644.29,0.1,0.0925,6e-05,13.31942]
[1778683711073,34.89,79643.65,0.1,0.09247,6e-05,13.31454]
[1778683716108,34.89,79643.99,0.1,0.09252,6e-05,13.31947]
[1778683721143,34.89,79642.2,0.1,0.09244,6e-05,13.3106]
[1778683726721,34.9,79641.26,0.1,0.0924,6e-05,13.3067]
[1778683730495,34.9,79641.79,0.1,0.09245,6e-05,13.31227]
[1778683730579,34.9,79641.34,0.1,0.09244,6e-05,13.31041]
[1778683730825,34.9,79641.34,0.1,0.09244,6e-05,13.31041]
[1778683731094,34.9,79641.34,0.1,0.09244,6e-05,13.31041]
[1778683733148,34.9,79628.45,0.1,0.09168,6e-05,13.22762]
[1778683738263,34.9,79631.55,0.1,0.09187,6e-05,13.24887]
[1778683741383,34.91,79632.37,0.1,0.09193,6e-05,13.25482]
[1778683745002,34.91,79638.73,0.1,0.09231,6e-05,13.29668]
[1778683748837,34.91,79640.11,0.1,0.0924,6e-05,13.30615]
[1778683748845,34.91,79640.11,0.1,0.0924,6e-05,13.30615]
[1778683749340,34.91,79643.83,0.1,0.09262,6e-05,13.33071]
[1778683751389,34.91,79652.06,0.1,0.09312,6e-05,13.38444]
[1778683751561,34.91,79652.06,0.1,0.09312,6e-05,13.38444]
[1778683751657,34.91,79649.75,0.1,0.09298,6e-05,13.3699]
[1778683757396,34.91,79645.41,0.1,0.09273,6e-05,13.34235]
[1778683762431,34.91,79644.83,0.1,0.0927,6e-05,13.33912]
[1778683767466,34.91,79644.84,0.1,0.09271,6e-05,13.33972]
[1778683772501,34.91,79643.75,0.1,0.09263,6e-05,13.32977]
[1778683777536,34.91,79643.9,0.1,0.09264,6e-05,13.33134]
[1778683782571,34.91,79644.1,0.1,0.09266,6e-05,13.33321]
[1778683787606,34.92,79643.47,0.1,0.09263,6e-05,13.32971]
[1778683792641,34.92,79644.15,0.1,0.09267,6e-05,13.33464]
[1778683797676,34.92,79643.4,0.1,0.09263,6e-05,13.33032]
[1778683801395,34.92,79644.45,0.1,0.0927,6e-05,13.33739]
[1778683804334,34.92,79633.81,0.1,0.09207,6e-05,13.26919]
[1778683806367,34.92,79641.81,0.1,0.09255,6e-05,13.32116]
[1778683809447,34.92,79645.9,0.1,0.09279,6e-05,13.34788]
[1778683809467,34.92,79645.9,0.1,0.09279,6e-05,13.34788]
[1778683809761,34.92,79648.86,0.1,0.09297,6e-05,13.3671]
[1778683813690,34.92,79657.97,0.1,0.09352,6e-05,13.42734]
[1778683815544,34.92,79657.52,0.1,0.0935,6e-05,13.42512]
[1778683820839,34.93,79656.75,0.1,0.09348,6e-05,13.42227]
[1778683821600,34.93,79656.75,0.1,0.09348,6e-05,13.42227]
[1778683823632,34.93,79656.7,0.1,0.09348,6e-05,13.4223]
[1778683826750,34.93,79650.42,0.1,0.09311,6e-05,13.38273]
[1778683826848,34.93,79649.91,0.1,0.09309,6e-05,13.38027]
[1778683832866,34.93,79643.04,0.1,0.09267,6e-05,13.33287]
[1778683838967,34.93,79643.41,0.1,0.0927,6e-05,13.33597]
[1778683840149,34.93,79643.41,0.1,0.0927,6e-05,13.33597]
[1778683846006,34.93,79656.87,0.1,0.0935,6e-05,13.42313]
[1778683846403,34.93,79656.38,0.1,0.09347,6e-05,13.41992]
[1778683852058,34.93,79657.09,0.1,0.09353,6e-05,13.42669]
[1778683853082,34.93,79657.09,0.1,0.09353,6e-05,13.42669]
[1778683853252,34.93,79657.09,0.1,0.09353,6e-05,13.42669]
[1778683856299,34.93,79663.69,0.1,0.09393,6e-05,13.47047]
[1778683858728,34.94,79663.71,0.1,0.09394,6e-05,13.47117]
[1778683861128,34.94,79678.39,0.1,0.09483,6e-05,13.56746]
[1778683862477,34.94,79678.39,0.1,0.09483,6e-05,13.56746]
[1778683866722,34.94,79679.12,0.1,0.09488,6e-05,13.5727]
[1778683867571,34.94,79676.18,0.1,0.0947,6e-05,13.55385]
[1778683871741,34.94,79676.49,0.1,0.09472,6e-05,13.55633]
[1778683871812,34.94,79676.49,0.1,0.09473,6e-05,13.55664]
[1778683877616,34.94,79674.67,0.1,0.09461,6e-05,13.54397]
[1778683878082,34.94,79674.54,0.1,0.0946,6e-05,13.54274]
[1778683878294,34.94,79674.54,0.1,0.0946,6e-05,13.54274]
[1778683878815,34.94,79674.54,0.1,0.0946,6e-05,13.54274]
[1778683878846,34.94,79676.34,0.1,0.09471,6e-05,13.55462]
[1778683879378,34.94,79676.34,0.1,0.09471,6e-05,13.55462]
[1778683885301,34.94,79685.24,0.1,0.09525,6e-05,13.6132]
[1778683890334,34.94,79684.66,0.1,0.09522,6e-05,13.60986]
[1778683893257,34.94,79681.21,0.1,0.09499,6e-05,13.58415]
[1778683893313,34.94,79681.21,0.1,0.09499,6e-05,13.58415]
[1778683893736,34.94,79681.21,0.1,0.09499,6e-05,13.58415]
[1778683893870,34.94,79681.21,0.1,0.09499,6e-05,13.58415]
[1778683893873,34.94,79672.23,0.1,0.09445,6e-05,13.52548]
[1778683894362,34.94,79656.34,0.1,0.0935,6e-05,13.42239]
[1778683894934,34.94,79656.34,0.1,0.0935,6e-05,13.42239]
[1778683898632,34.94,79641.58,0.1,0.09263,6e-05,13.32687]
[1778683901483,34.94,79643.47,0.1,0.09274,6e-05,13.33948]
[1778683902438,34.94,79646.95,0.1,0.09295,6e-05,13.36219]
[1778683904296,34.94,79659.41,0.1,0.09369,6e-05,13.4429]
[1778683907332,34.94,79660.16,0.1,0.09373,6e-05,13.44756]
[1778683907690,34.94,79660.16,0.1,0.09373,6e-05,13.44756]
[1778683908258,34.94,79660.02,0.1,0.09372,6e-05,13.44659]
[1778683911336,34.94,79663.15,0.1,0.09391,6e-05,13.46667]
[1778683911677,34.94,79663.15,0.1,0.09391,6e-05,13.46667]
[1778683912242,34.94,79662.97,0.1,0.0939,6e-05,13.46541]
[1778683913498,34.94,79663.09,0.1,0.0939,6e-05,13.4661]
[1778683913502,34.94,79663.09,0.1,0.0939,6e-05,13.4661]
[1778683913534,34.94,79663.09,0.1,0.0939,6e-05,13.4661]
[1778683913549,34.94,79665.92,0.1,0.09407,6e-05,13.48438]
[1778683918645,34.94,79670.57,0.1,0.09436,6e-05,13.51553]
[1778683919339,34.94,79670.49,0.1,0.09436,6e-05,13.51524]
[1778683919952,34.94,79670.49,0.1,0.09436,6e-05,13.51524]
[1778683920544,34.94,79670.35,0.1,0.09435,6e-05,13.51448]
[1778683922489,34.94,79670.46,0.1,0.09436,6e-05,13.51512]
[1778683923381,34.94,79672.67,0.1,0.09449,6e-05,13.52942]
[1778683924076,34.94,79672.76,0.1,0.09449,6e-05,13.52992]
[1778683925606,34.94,79673.16,0.1,0.09451,6e-05,13.53243]
[1778683925752,34.94,79673.16,0.1,0.09451,6e-05,13.53243]
[1778683927319,34.94,79675.11,0.1,0.09463,6e-05,13.54493]
[1778683927523,34.94,79675.11,0.1,0.09463,6e-05,13.54493]
[1778683928412,34.94,79675.96,0.1,0.09468,6e-05,13.55036]
[1778683930614,34.94,79677.37,0.1,0.09476,6e-05,13.55933]
[1778683931586,34.94,79679.06,0.1,0.09486,6e-05,13.57022]
[1778683932256,34.94,79678.11,0.1,0.09481,6e-05,13.56392]
[1778683932798,34.94,79678.11,0.1,0.09481,6e-05,13.56392]
[1778683941692,34.94,79681.01,0.1,0.09497,6e-05,13.58131]
[1778683942587,34.94,79681.01,0.1,0.09497,6e-05,13.58131]
[1778683945251,34.94,79679.89,0.1,0.09489,6e-05,13.57353]
[1778683945619,34.94,79679.89,0.1,0.09489,6e-05,13.57353]
[1778683948564,34.94,79679.82,0.1,0.09488,6e-05,13.57258]
[1778683951575,34.94,79679.92,0.1,0.09489,6e-05,13.5727]
[1778683951718,34.94,79679.92,0.1,0.09489,6e-05,13.5727]
[1778683951763,34.93,79691.46,0.1,0.09556,6e-05,13.6442]
[1778683954942,34.93,79707.73,0.1,0.09654,6e-05,13.75033]
[1778683960087,34.93,79718.19,0.1,0.09717,6e-05,13.8179]
[1778683965862,34.93,79722.21,0.1,0.0974,6e-05,13.84264]
[1778683970897,34.93,79721.72,0.1,0.09736,6e-05,13.83808]
[1778683973516,34.93,79723.19,0.1,0.09745,6e-05,13.8472]
[1778683973918,34.93,79725.64,0.1,0.09759,6e-05,13.86301]
[1778683978953,34.92,79728.03,0.1,0.09771,6e-05,13.8752]
[1778683983395,34.92,79731.66,0.1,0.0979,6e-05,13.89621]
[1778683983991,34.92,79740.35,0.1,0.09843,6e-05,13.95304]
[1778683984221,34.92,79740.35,0.1,0.09843,6e-05,13.95304]
[1778683984455,34.92,79740.35,0.1,0.09843,6e-05,13.95304]
[1778683984998,34.92,79750.98,0.1,0.09909,6e-05,14.02269]
[1778683992276,34.92,79748.16,0.1,0.0989,6e-05,14.00283]
[1778683997401,34.91,79751.3,0.1,0.09906,6e-05,14.0199]
[1778684002638,34.91,79739.91,0.1,0.09834,6e-05,13.94342]
[1778684008159,34.91,79743.02,0.1,0.09852,6e-05,13.9619]
[1778684013196,34.9,79746.0,0.1,0.09866,6e-05,13.97633]
[1778684018231,34.9,79745.45,0.1,0.09861,6e-05,13.97106]
[1778684020253,34.9,79746.96,0.1,0.0987,6e-05,13.98036]
[1778684026287,34.9,79756.82,0.1,0.09929,6e-05,14.04274]
[1778684031322,34.89,79759.68,0.1,0.09944,6e-05,14.05938]
[1778684036357,34.89,79760.77,0.1,0.09949,6e-05,14.06436]
[1778684040922,34.89,79762.31,0.1,0.09957,6e-05,14.07318]
[1778684046427,34.88,79775.91,0.1,0.10039,6e-05,14.15968]
[1778684048317,34.88,79778.39,0.1,0.10054,6e-05,14.17556]
[1778684053446,34.88,79773.45,0.1,0.10021,6e-05,14.14061]
[1778684059523,34.88,79770.05,0.1,0.09998,6e-05,14.11673]
[1778684062367,34.87,79770.05,0.1,0.09998,6e-05,14.11633]
[1778684062544,34.87,79765.98,0.1,0.09972,6e-05,14.08917]
[1778684066546,34.87,79753.87,0.1,0.09895,6e-05,14.00738]
[1778684066573,34.87,79751.37,0.1,0.09879,6e-05,13.99037]
[1778684071610,34.87,79751.67,0.1,0.09875,6e-05,13.98514]
[1778684073966,34.86,79751.98,0.1,0.09876,6e-05,13.98639]
[1778684074009,34.86,79751.75,0.1,0.09873,6e-05,13.98328]
[1778684078266,34.86,79739.92,0.1,0.09799,6e-05,13.904]
[1778684083876,34.86,79739.31,0.1,0.09794,6e-05,13.89848]
[1778684086680,34.86,79738.82,0.1,0.0979,6e-05,13.89407]
[1778684086784,34.86,79738.82,0.1,0.0979,6e-05,13.89407]
[1778684086810,34.86,79738.82,0.1,0.0979,6e-05,13.89407]
[1778684087777,34.86,79738.82,0.1,0.09789,6e-05,13.89378]
[1778684087779,34.86,79738.82,0.1,0.09789,6e-05,13.89378]
[1778684087876,34.86,79737.06,0.1,0.09778,6e-05,13.8819]
[1778684090743,34.85,79734.64,0.1,0.09762,6e-05,13.8647]
[1778684090880,34.85,79734.64,0.1,0.09762,6e-05,13.8647]
[1778684092341,34.85,79717.11,0.1,0.09653,6e-05,13.74835]
[1778684092623,34.85,79717.11,0.1,0.09653,6e-05,13.74835]
[1778684093346,34.85,79715.11,0.1,0.09641,6e-05,13.73478]
[1778684093720,34.85,79715.11,0.1,0.09641,6e-05,13.73478]
[1778684094336,34.85,79715.01,0.1,0.0964,6e-05,13.73368]
[1778684094779,34.85,79715.01,0.1,0.0964,6e-05,13.73368]
[1778684097086,34.85,79715.88,0.1,0.09644,6e-05,13.73851]
[1778684100520,34.85,79716.09,0.1,0.09644,6e-05,13.73809]
[1778684100528,34.85,79716.09,0.1,0.09644,6e-05,13.73809]
[1778684105851,34.84,79727.98,0.1,0.09713,6e-05,13.81293]
[1778684110885,34.84,79725.15,0.1,0.09694,6e-05,13.79166]
[1778684115599,34.84,79723.53,0.1,0.09682,6e-05,13.77898]
[1778684116719,34.83,79718.69,0.1,0.09652,6e-05,13.74671]
[1778684117214,34.83,79716.07,0.1,0.09635,6e-05,13.72906]
[1778684120650,34.83,79719.73,0.1,0.09656,6e-05,13.75176]
[1778684121494,34.83,79722.99,0.1,0.09676,6e-05,13.7727]
[1778684121804,34.83,79722.99,0.1,0.09676,6e-05,13.7727]
[1778684125257,34.83,79727.78,0.1,0.09703,6e-05,13.80211]
[1778684130602,34.83,79722.6,0.1,0.09669,6e-05,13.76585]
[1778684137072,34.82,79722.1,0.1,0.09661,6e-05,13.75636]
[1778684137196,34.82,79722.1,0.1,0.09661,6e-05,13.75636]
[1778684139181,34.82,79722.21,0.1,0.09662,6e-05,13.7566]
[1778684146484,34.82,79730.13,0.1,0.09707,6e-05,13.80479]
[1778684147389,34.81,79730.7,0.1,0.09709,6e-05,13.80799]
[1778684152389,34.81,79732.18,0.1,0.09716,6e-05,13.81488]
[1778684153403,34.81,79731.83,0.1,0.09713,6e-05,13.81202]
[1778684154191,34.81,79731.86,0.1,0.09713,6e-05,13.81203]
[1778684155736,34.81,79732.32,0.1,0.09716,6e-05,13.81488]
[1778684160592,34.81,79731.58,0.1,0.09711,6e-05,13.80928]
[1778684160612,34.81,79731.58,0.1,0.09711,6e-05,13.80928]
[1778684160675,34.81,79731.7,0.1,0.09711,6e-05,13.80989]
[1778684166275,34.8,79721.92,0.1,0.09649,6e-05,13.7431]
[1778684167223,34.8,79721.92,0.1,0.09649,6e-05,13.7431]
[1778684171369,34.8,79722.29,0.1,0.09649,6e-05,13.74376]
[1778684171630,34.8,79722.29,0.1,0.09649,6e-05,13.74376]
[1778684177352,34.8,79723.55,0.1,0.09654,6e-05,13.74883]
[1778684180227,34.8,79723.33,0.1,0.09652,6e-05,13.74692]
[1778684181303,34.79,79723.62,0.1,0.09653,6e-05,13.74791]
[1778684184120,34.79,79726.45,0.1,0.0967,6e-05,13.76556]
[1778684189437,34.79,79722.1,0.1,0.0964,6e-05,13.73364]
[1778684190498,34.79,79722.1,0.1,0.0964,6e-05,13.73364]
[1778684191972,34.79,79719.9,0.1,0.09626,6e-05,13.71876]
[1778684193437,34.79,79707.11,0.1,0.09545,6e-05,13.63062]
[1778684194271,34.79,79704.84,0.1,0.09531,6e-05,13.61548]
[1778684194283,34.79,79704.84,0.1,0.09531,6e-05,13.61548]
[1778684195780,34.79,79708.04,0.1,0.0955,6e-05,13.63587]
[1778684200323,34.78,79702.94,0.1,0.09518,6e-05,13.60139]
[1778684200675,34.78,79702.94,0.1,0.09518,6e-05,13.60139]
[1778684202722,34.78,79696.53,0.1,0.09479,6e-05,13.55885]
[1778684204156,34.78,79691.44,0.1,0.09448,6e-05,13.52561]
[1778684214614,34.78,79688.41,0.1,0.09429,6e-05,13.5048]
[1778684220656,34.78,79688.16,0.1,0.09427,6e-05,13.5028]
[1778684223265,34.78,79687.93,0.1,0.09426,6e-05,13.50124]
[1778684223335,34.78,79689.33,0.1,0.09434,6e-05,13.51032]
[1778684223670,34.78,79689.33,0.1,0.09434,6e-05,13.51032]
[1778684223677,34.78,79695.1,0.1,0.09469,6e-05,13.54794]
[1778684224333,34.78,79695.1,0.1,0.09469,6e-05,13.54794]
[1778684225632,34.78,79698.2,0.1,0.09488,6e-05,13.5685]
[1778684226347,34.78,79697.17,0.1,0.09482,6e-05,13.56203]
[1778684226838,34.78,79697.17,0.1,0.09482,6e-05,13.56203]
[1778684226909,34.78,79695.1,0.1,0.09469,6e-05,13.54857]
[1778684232035,34.78,79688.63,0.1,0.0943,6e-05,13.50601]
[1778684236478,34.78,79698.87,0.1,0.09491,6e-05,13.57234]
[1778684241804,34.78,79711.05,0.1,0.09564,6e-05,13.65059]
[1778684245355,34.78,79710.49,0.1,0.09559,6e-05,13.6457]
[1778684251874,34.77,79708.3,0.1,0.09542,6e-05,13.62596]
[1778684256909,34.77,79708.1,0.1,0.09539,6e-05,13.62341]
[1778684261944,34.77,79710.34,0.1,0.09552,6e-05,13.63692]
[1778684264272,34.77,79712.54,0.1,0.09565,6e-05,13.65109]
[1778684264612,34.77,79713.83,0.1,0.09573,6e-05,13.65928]
[1778684270000,34.77,79715.31,0.1,0.0958,6e-05,13.66724]
[1778684271456,34.77,79715.02,0.1,0.09578,6e-05,13.66505]
[1778684279221,34.76,79715.72,0.1,0.0958,6e-05,13.66768]
[1778684279449,34.76,79715.34,0.1,0.09578,6e-05,13.66492]
[1778684282226,34.76,79717.5,0.1,0.0959,6e-05,13.67856]
[1778684286268,34.76,79722.85,0.1,0.09622,6e-05,13.71253]
[1778684294826,34.76,79718.01,0.1,0.0959,6e-05,13.67797]
[1778684301218,34.75,79718.55,0.1,0.09591,6e-05,13.67946]
[1778684301897,34.75,79718.55,0.1,0.09591,6e-05,13.67946]
[1778684307260,34.75,79712.73,0.1,0.09554,6e-05,13.63975]
[1778684312295,34.75,79711.92,0.1,0.09546,6e-05,13.62982]
[1778684317330,34.75,79709.59,0.1,0.09531,6e-05,13.61353]
[1778684322365,34.75,79707.43,0.1,0.09517,6e-05,13.59861]
[1778684327400,34.75,79708.3,0.1,0.09522,6e-05,13.60356]
[1778684329720,34.75,79708.52,0.1,0.09523,6e-05,13.60484]
[1778684331649,34.75,79718.91,0.1,0.09586,6e-05,13.67263]
[1778684334199,34.74,79722.21,0.1,0.09605,6e-05,13.69376]
[1778684339484,34.74,79725.81,0.1,0.09625,6e-05,13.71533]
[1778684343158,34.74,79728.41,0.1,0.09641,6e-05,13.73176]
[1778684343983,34.74,79728.87,0.1,0.09643,6e-05,13.73408]
[1778684344950,34.74,79729.22,0.1,0.09645,6e-05,13.73603]
[1778684349591,34.74,79732.85,0.1,0.09666,6e-05,13.75856]
[1778684349593,34.74,79732.85,0.1,0.09666,6e-05,13.75856]
[1778684353553,34.74,79737.61,0.1,0.09693,6e-05,13.78835]
[1778684356481,34.73,79736.0,0.1,0.09682,6e-05,13.77649]
[1778684358844,34.73,79738.59,0.1,0.09697,6e-05,13.79273]
[1778684359525,34.73,79737.13,0.1,0.09688,6e-05,13.78268]
[1778684361601,34.73,79733.63,0.1,0.09666,6e-05,13.75882]
[1778684365986,34.73,79731.92,0.1,0.09654,6e-05,13.74609]
[1778684371709,34.72,79737.21,0.1,0.09682,6e-05,13.775]
[1778684376951,34.72,79735.76,0.1,0.09671,6e-05,13.76374]
[1778684382786,34.72,79735.57,0.1,0.09667,6e-05,13.75964]
[1778684387457,34.72,79732.85,0.1,0.09649,6e-05,13.73983]
[1778684392857,34.71,79728.48,0.1,0.0962,6e-05,13.70929]
[1778684397892,34.71,79732.28,0.1,0.09642,6e-05,13.73271]
[1778684399536,34.71,79732.28,0.1,0.09642,6e-05,13.73271]
[1778684401021,34.71,79732.24,0.1,0.09641,6e-05,13.73143]
[1778684401101,34.71,79732.24,0.1,0.09641,6e-05,13.73143]
[1778684402352,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684402901,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684403036,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684403240,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684403317,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684403337,34.71,79715.05,0.1,0.09535,6e-05,13.6178]
[1778684403392,34.71,79722.19,0.1,0.09579,6e-05,13.66451]
[1778684403580,34.71,79722.19,0.1,0.09579,6e-05,13.66451]
[1778684403951,34.71,79737.64,0.1,0.09673,6e-05,13.76617]
[1778684404791,34.71,79737.64,0.1,0.09673,6e-05,13.76617]
[1778684406486,34.71,79751.6,0.1,0.09759,6e-05,13.85841]
[1778684406741,34.71,79759.74,0.1,0.0981,6e-05,13.91209]
[1778684407361,34.71,79768.51,0.1,0.09864,6e-05,13.97036]
[1778684407535,34.71,79768.51,0.1,0.09864,6e-05,13.97036]
[1778684407979,34.71,79767.61,0.1,0.09859,6e-05,13.9644]
[1778684409786,34.71,79766.7,0.1,0.09853,6e-05,13.95805]
[1778684411264,34.71,79765.87,0.1,0.09847,6e-05,13.95192]
[1778684411365,34.71,79768.85,0.1,0.09865,6e-05,13.97137]
[1778684411540,34.71,79768.85,0.1,0.09865,6e-05,13.97137]
[1778684411805,34.71,79768.85,0.1,0.09865,6e-05,13.97137]
[1778684411810,34.71,79768.85,0.1,0.09865,6e-05,13.97137]
[1778684411827,34.71,79768.85,0.1,0.09865,6e-05,13.97137]
[1778684412787,34.71,79781.11,0.1,0.09942,6e-05,14.05275]
[1778684413915,34.71,79782.4,0.1,0.0995,6e-05,14.06134]
[1778684413920,34.71,79782.4,0.1,0.0995,6e-05,14.06134]
[1778684418646,34.71,79790.48,0.1,0.1,6e-05,14.11458]
[1778684419201,34.71,79790.48,0.1,0.1,6e-05,14.11458]
[1778684421931,34.7,79795.4,0.1,0.10031,6e-05,14.14687]
[1778684427117,34.7,79797.44,0.1,0.10042,6e-05,14.15915]
[1778684427697,34.7,79797.44,0.1,0.10042,6e-05,14.15915]
[1778684429313,34.7,79794.8,0.1,0.10025,6e-05,14.14131]
[1778684429366,34.7,79794.8,0.1,0.10025,6e-05,14.14131]
[1778684429399,34.7,79784.23,0.1,0.09959,6e-05,14.07073]
[1778684430138,34.7,79768.98,0.1,0.09863,6e-05,13.96894]
[1778684431303,34.7,79768.98,0.1,0.09863,6e-05,13.96894]
[1778684437426,34.7,79759.14,0.1,0.09797,6e-05,13.89807]
[1778684442704,34.7,79751.98,0.1,0.09752,6e-05,13.84931]
[1778684443540,34.7,79751.09,0.1,0.09746,6e-05,13.84324]
[1778684444236,34.69,79750.65,0.1,0.09743,6e-05,13.83978]
[1778684444759,34.69,79750.65,0.1,0.09743,6e-05,13.83978]
[1778684445303,34.69,79750.65,0.1,0.09743,6e-05,13.83978]
[1778684445404,34.69,79749.19,0.1,0.09734,6e-05,13.82997]
[1778684451288,34.69,79753.47,0.1,0.09759,6e-05,13.85729]
[1778684454526,34.69,79754.64,0.1,0.09766,6e-05,13.86468]
[1778684454783,34.69,79760.23,0.1,0.09801,6e-05,13.90148]
[1778684455083,34.69,79760.23,0.1,0.09801,6e-05,13.90148]
[1778684455243,34.69,79760.23,0.1,0.09801,6e-05,13.90148]
[1778684455316,34.69,79774.52,0.1,0.09889,6e-05,13.99621]
[1778684457071,34.69,79783.0,0.1,0.09942,6e-05,14.0523]
[1778684457126,34.69,79783.0,0.1,0.09942,6e-05,14.0523]
[1778684458499,34.69,79781.09,0.1,0.0993,6e-05,14.03916]
[1778684468292,34.69,79785.75,0.1,0.09955,6e-05,14.06597]
[1778684468408,34.68,79787.68,0.1,0.09967,6e-05,14.07834]
[1778684472119,34.68,79795.06,0.1,0.10013,6e-05,14.12713]
[1778684473584,34.68,79800.97,0.1,0.1005,6e-05,14.16618]
[1778684475812,34.68,79805.33,0.1,0.10077,6e-05,14.19483]
[1778684476221,34.68,79805.33,0.1,0.10077,6e-05,14.19483]
[1778684477192,34.68,79812.51,0.1,0.10122,6e-05,14.24255]
[1778684477213,34.68,79812.51,0.1,0.10122,6e-05,14.24255]
[1778684478797,34.68,79825.55,0.1,0.10204,6e-05,14.32909]
[1778684478810,34.68,79825.55,0.1,0.10204,6e-05,14.32909]
[1778684479291,34.68,79825.55,0.1,0.10204,6e-05,14.32909]
[1778684479488,34.68,79829.16,0.1,0.10227,6e-05,14.3532]
[1778684479753,34.68,79829.16,0.1,0.10227,6e-05,14.3532]
[1778684485407,34.68,79827.94,0.1,0.10219,6e-05,14.34442]
[1778684485416,34.68,79827.94,0.1,0.10219,6e-05,14.34442]
[1778684485534,34.68,79825.33,0.1,0.10202,6e-05,14.32683]
[1778684487077,34.68,79819.2,0.1,0.10163,6e-05,14.28535]
[1778684488544,34.68,79816.35,0.1,0.10144,6e-05,14.26591]
[1778684493591,34.68,79818.54,0.1,0.10154,6e-05,14.27502]
[1778684494581,34.68,79818.54,0.1,0.10154,6e-05,14.27502]
[1778684495303,34.68,79818.54,0.1,0.10154,6e-05,14.27502]
[1778684498768,34.67,79818.36,0.1,0.10151,6e-05,14.27243]
[1778684500451,34.67,79799.58,0.1,0.10032,6e-05,14.14615]
[1778684501884,34.67,79794.7,0.1,0.10001,6e-05,14.11362]
[1778684505938,34.67,79787.67,0.1,0.09957,6e-05,14.06656]
[1778684511718,34.67,79789.16,0.1,0.09965,6e-05,14.07597]
[1778684516756,34.67,79788.33,0.1,0.0996,6e-05,14.07028]
[1778684519972,34.67,79788.89,0.1,0.09963,6e-05,14.07386]
[1778684521072,34.67,79784.08,0.1,0.09933,6e-05,14.0418]
[1778684521168,34.67,79781.38,0.1,0.09916,6e-05,14.02383]
[1778684526826,34.67,79785.59,0.1,0.09941,6e-05,14.05003]
[1778684529803,34.67,79792.49,0.1,0.09983,6e-05,14.095]
[1778684529847,34.67,79791.84,0.1,0.09979,6e-05,14.09015]
[1778684534882,34.67,79801.96,0.1,0.10042,6e-05,14.1568]
[1778684539917,34.66,79809.46,0.1,0.10088,6e-05,14.20563]
[1778684545520,34.66,79810.74,0.1,0.10095,6e-05,14.21297]
[1778684545959,34.66,79785.62,0.1,0.09936,6e-05,14.04489]
[1778684550994,34.66,79787.9,0.1,0.0995,6e-05,14.05976]
[1778684554494,34.66,79789.25,0.1,0.09956,6e-05,14.06498]
[1778684554593,34.66,79790.55,0.1,0.09964,6e-05,14.07342]
[1778684558791,34.66,79780.77,0.1,0.09901,6e-05,14.00691]
[1778684559051,34.66,79780.77,0.1,0.09901,6e-05,14.00691]
[1778684565098,34.65,79785.38,0.1,0.09928,6e-05,14.03493]
[1778684570133,34.65,79782.55,0.1,0.09908,6e-05,14.01393]
[1778684575168,34.65,79782.85,0.1,0.09908,6e-05,14.01387]
[1778684580203,34.65,79786.77,0.1,0.0993,6e-05,14.03788]
[1778684583927,34.64,79792.59,0.1,0.09965,6e-05,14.07472]
[1778684584231,34.64,79793.42,0.1,0.0997,6e-05,14.08016]
[1778684589266,34.64,79792.97,0.1,0.09967,6e-05,14.07662]
[1778684594301,34.64,79800.51,0.1,0.10013,6e-05,14.12616]
[1778684599337,34.64,79796.41,0.1,0.09987,6e-05,14.09785]
[1778684604372,34.64,79794.14,0.1,0.09972,6e-05,14.08202]
[1778684609407,34.64,79794.68,0.1,0.09974,6e-05,14.08496]
[1778684614442,34.64,79787.77,0.1,0.09928,6e-05,14.03478]
[1778684619477,34.64,79784.86,0.1,0.0991,6e-05,14.01532]
[1778684624512,34.64,79785.53,0.1,0.09914,6e-05,14.0198]
[1778684627354,34.64,79784.84,0.1,0.0991,6e-05,14.01523]
[1778684627533,34.64,79784.93,0.1,0.0991,6e-05,14.01585]
[1778684632568,34.63,79787.03,0.1,0.09922,6e-05,14.02789]
[1778684632755,34.63,79787.03,0.1,0.09922,6e-05,14.02789]
[1778684633575,34.63,79786.78,0.1,0.09919,6e-05,14.02547]
[1778684635600,34.63,79786.51,0.1,0.09917,6e-05,14.02292]
[1778684636615,34.63,79786.11,0.1,0.09914,6e-05,14.01952]
[1778684638566,34.63,79786.15,0.1,0.09913,6e-05,14.01831]
[1778684639129,34.63,79785.46,0.1,0.09908,6e-05,14.01299]
[1778684639537,34.63,79785.46,0.1,0.09908,6e-05,14.01299]
[1778684641353,34.62,79779.1,0.1,0.09866,6e-05,13.96931]
[1778684643672,34.62,79783.07,0.1,0.0989,6e-05,13.99439]
[1778684646660,34.62,79782.64,0.1,0.09885,6e-05,13.98947]
[1778684648640,34.62,79779.82,0.1,0.09866,6e-05,13.9694]
[1778684648644,34.62,79779.82,0.1,0.09866,6e-05,13.9694]
[1778684648762,34.62,79779.82,0.1,0.09866,6e-05,13.9694]
[1778684648919,34.62,79779.82,0.1,0.09866,6e-05,13.9694]
[1778684649202,34.62,79778.11,0.1,0.09855,6e-05,13.9574]
[1778684649720,34.62,79778.11,0.1,0.09855,6e-05,13.9574]
[1778684649689,34.62,79748.59,0.1,0.09672,6e-05,13.76119]
[1778684650620,34.62,79748.59,0.1,0.09672,6e-05,13.76119]
[1778684650629,34.62,79748.59,0.1,0.09672,6e-05,13.76119]
[1778684650752,34.62,79738.53,0.1,0.09609,6e-05,13.69444]
[1778684650878,34.62,79738.53,0.1,0.09609,6e-05,13.69444]
[1778684651668,34.62,79738.53,0.1,0.09609,6e-05,13.69444]
[1778684652729,34.62,79733.25,0.1,0.09577,6e-05,13.6594]
[1778684657218,34.61,79727.43,0.1,0.09541,6e-05,13.62039]
[1778684658342,34.61,79727.8,0.1,0.09543,6e-05,13.6225]
[1778684658856,34.61,79726.29,0.1,0.09533,6e-05,13.61241]
[1778684663305,34.61,79727.74,0.1,0.09542,6e-05,13.62135]
[1778684664698,34.61,79729.11,0.1,0.0955,6e-05,13.62999]
[1778684667729,34.61,79722.92,0.1,0.09512,6e-05,13.58891]
[1778684671665,34.61,79734.41,0.1,0.09581,6e-05,13.66379]
[1778684672269,34.61,79734.04,0.1,0.09578,6e-05,13.66109]
[1778684676715,34.61,79734.64,0.1,0.09579,6e-05,13.66049]
[1778684676851,34.61,79734.61,0.1,0.09579,6e-05,13.66003]
[1778684677308,34.61,79734.61,0.1,0.09579,6e-05,13.66003]
[1778684677636,34.61,79734.61,0.1,0.09579,6e-05,13.66003]
[1778684678398,34.61,79736.41,0.1,0.09589,6e-05,13.67136]
[1778684678705,34.61,79736.41,0.1,0.09589,6e-05,13.67136]
[1778684680222,34.61,79736.72,0.1,0.09591,6e-05,13.67309]
[1778684686356,34.6,79738.99,0.1,0.09603,6e-05,13.68648]
[1778684687369,34.6,79737.73,0.1,0.09595,6e-05,13.6776]
[1778684688873,34.6,79737.91,0.1,0.09596,6e-05,13.6785]
[1778684689739,34.6,79737.91,0.1,0.09596,6e-05,13.6785]
[1778684693997,34.6,79719.97,0.1,0.09485,6e-05,13.55944]
[1778684699032,34.6,79719.91,0.1,0.09484,6e-05,13.55855]
[1778684702078,34.6,79720.32,0.1,0.09487,6e-05,13.56105]
[1778684703840,34.6,79720.1,0.1,0.09485,6e-05,13.55941]
[1778684708942,34.6,79710.14,0.1,0.09425,6e-05,13.49391]
[1778684710302,34.6,79709.29,0.1,0.0942,6e-05,13.48833]
[1778684716151,34.6,79712.68,0.1,0.0944,6e-05,13.51032]
[1778684721186,34.6,79706.68,0.1,0.09403,6e-05,13.47095]
[1778684723746,34.6,79706.42,0.1,0.09402,6e-05,13.46927]
[1778684725960,34.6,79701.27,0.1,0.09371,6e-05,13.43562]
[1778684727593,34.6,79691.54,0.1,0.09313,6e-05,13.37208]
[1778684728581,34.6,79680.89,0.1,0.09249,6e-05,13.30288]
[1778684728743,34.6,79669.68,0.1,0.09182,6e-05,13.2299]
[1778684728822,34.6,79669.68,0.1,0.09182,6e-05,13.2299]
[1778684728827,34.6,79669.68,0.1,0.09182,6e-05,13.2299]
[1778684729513,34.6,79665.6,0.1,0.09158,6e-05,13.20347]
[1778684731751,34.6,79665.38,0.1,0.09157,6e-05,13.20215]
[1778684731811,34.6,79665.17,0.1,0.09154,6e-05,13.19742]
[1778684732410,34.6,79665.17,0.1,0.09154,6e-05,13.19742]
[1778684732725,34.6,79665.17,0.1,0.09154,6e-05,13.19742]
[1778684732800,34.6,79657.34,0.1,0.09107,6e-05,13.14637]
[1778684733226,34.6,79657.34,0.1,0.09107,6e-05,13.14637]
[1778684733327,34.6,79657.34,0.1,0.09107,6e-05,13.14637]
[1778684737072,34.6,79651.89,0.1,0.09074,6e-05,13.11015]
[1778684737300,34.6,79655.1,0.1,0.09093,6e-05,13.13094]
[1778684742339,34.6,79654.52,0.1,0.0909,6e-05,13.12777]
[1778684747370,34.6,79652.62,0.1,0.0908,6e-05,13.11619]
[1778684752406,34.6,79651.55,0.1,0.09074,6e-05,13.10981]
[1778684757441,34.6,79651.33,0.1,0.09073,6e-05,13.10893]
[1778684762477,34.6,79644.02,0.1,0.09031,6e-05,13.06226]
[1778684763800,34.6,79644.02,0.1,0.09031,6e-05,13.06226]
[1778684765625,34.6,79642.9,0.1,0.09025,6e-05,13.05538]
[1778684766238,34.6,79644.22,0.1,0.09033,6e-05,13.06409]
[1778684766818,34.6,79644.22,0.1,0.09033,6e-05,13.06409]
[1778684768421,34.61,79650.18,0.1,0.09068,6e-05,13.10294]
[1778684768526,34.61,79653.23,0.1,0.09086,6e-05,13.1228]
[1778684769542,34.61,79653.23,0.1,0.09086,6e-05,13.1228]
[1778684772689,34.61,79649.63,0.1,0.09066,6e-05,13.10108]
[1778684778592,34.61,79650.01,0.1,0.09072,6e-05,13.10769]
[1778684783627,34.62,79650.64,0.1,0.09079,6e-05,13.1145]
[1778684788664,34.62,79650.66,0.1,0.09081,6e-05,13.11739]
[1778684793699,34.63,79646.72,0.1,0.09058,6e-05,13.0911]
[1778684795984,34.63,79651.7,0.1,0.09089,6e-05,13.12448]
[1778684801755,34.63,79660.12,0.1,0.09141,6e-05,13.18172]
[1778684806790,34.63,79651.94,0.1,0.09095,6e-05,13.13115]
[1778684808823,34.64,79651.84,0.1,0.09095,6e-05,13.13105]
[1778684814849,34.64,79637.89,0.1,0.09017,6e-05,13.0454]
[1778684817770,34.64,79639.74,0.1,0.09029,6e-05,13.05866]
[1778684822905,34.65,79643.82,0.1,0.09057,6e-05,13.08868]
[1778684827940,34.65,79643.57,0.1,0.09058,6e-05,13.08989]
[1778684832975,34.66,79643.23,0.1,0.09058,6e-05,13.09045]
[1778684838288,34.66,79643.31,0.1,0.09061,6e-05,13.09312]
[1778684844052,34.67,79657.94,0.1,0.0915,6e-05,13.19137]
[1778684849087,34.67,79657.12,0.1,0.09147,6e-05,13.18799]
[1778684854122,34.67,79659.79,0.1,0.09163,6e-05,13.20381]
[1778684859157,34.67,79660.74,0.1,0.0917,6e-05,13.21187]
[1778684864192,34.68,79660.86,0.1,0.09173,6e-05,13.21455]
[1778684869227,34.68,79653.63,0.1,0.09132,6e-05,13.16987]
[1778684874262,34.68,79649.23,0.1,0.09108,6e-05,13.1438]
[1778684877751,34.68,79648.76,0.1,0.09107,6e-05,13.14177]
[1778684882970,34.69,79638.66,0.1,0.0905,6e-05,13.07961]
[1778684884148,34.69,79635.99,0.1,0.09036,6e-05,13.0636]
[1778684884332,34.69,79631.94,0.1,0.09012,6e-05,13.03749]
[1778684889367,34.69,79627.28,0.1,0.08986,6e-05,13.00876]
[1778684894402,34.69,79626.02,0.1,0.0898,6e-05,13.00196]
[1778684895895,34.69,79626.02,0.1,0.0898,6e-05,13.00196]
[1778684899843,34.7,79619.47,0.1,0.08943,6e-05,12.96094]
[1778684899904,34.7,79615.69,0.1,0.08921,6e-05,12.93727]
[1778684900102,34.7,79615.69,0.1,0.08921,6e-05,12.93727]
[1778684900246,34.7,79615.69,0.1,0.08921,6e-05,12.93727]
[1778684900386,34.7,79615.69,0.1,0.08921,6e-05,12.93727]
[1778684900711,34.7,79615.69,0.1,0.08921,6e-05,12.93727]
[1778684901453,34.7,79584.4,0.1,0.08741,6e-05,12.7371]
[1778684903859,34.7,79580.55,0.1,0.08719,6e-05,12.71268]
[1778684907505,34.7,79575.12,0.1,0.0869,6e-05,12.67935]
[1778684913542,34.7,79566.99,0.1,0.08644,6e-05,12.62759]
[1778684918577,34.71,79557.38,0.1,0.08592,6e-05,12.56902]
[1778684919011,34.71,79557.38,0.1,0.08592,6e-05,12.56902]
[1778684923522,34.71,79544.79,0.1,0.08523,6e-05,12.49154]
[1778684923613,34.71,79533.61,0.1,0.08461,6e-05,12.42167]
[1778684924437,34.71,79533.61,0.1,0.08461,6e-05,12.42167]
[1778684924620,34.71,79531.09,0.1,0.08448,6e-05,12.4062]
[1778684929655,34.72,79532.2,0.1,0.08457,6e-05,12.41711]
[1778684934663,34.72,79535.58,0.1,0.08479,6e-05,12.44118]
[1778684939679,34.73,79539.58,0.1,0.08504,6e-05,12.46908]
[1778684945771,34.73,79546.82,0.1,0.08549,6e-05,12.51955]
[1778684950807,34.74,79546.19,0.1,0.08548,6e-05,12.51844]
[1778684951543,34.74,79546.19,0.1,0.08548,6e-05,12.51844]
[1778684951621,34.74,79546.19,0.1,0.08548,6e-05,12.51844]
[1778684954295,34.74,79562.43,0.1,0.08641,6e-05,12.62283]
[1778684960876,34.74,79567.17,0.1,0.0867,6e-05,12.6557]
[1778684962403,34.74,79566.26,0.1,0.08665,6e-05,12.65031]
[1778684967925,34.75,79564.62,0.1,0.08659,6e-05,12.64269]
[1778684969698,34.75,79566.61,0.1,0.0867,6e-05,12.65573]
[1778684969810,34.75,79566.61,0.1,0.0867,6e-05,12.65573]
[1778684972248,34.75,79565.15,0.1,0.08661,6e-05,12.64421]
[1778684975351,34.75,79567.06,0.1,0.08673,6e-05,12.65752]
[1778684979869,34.75,79567.86,0.1,0.08679,6e-05,12.66412]
[1778684983377,34.76,79568.25,0.1,0.08682,6e-05,12.66809]
[1778684983468,34.76,79568.25,0.1,0.08682,6e-05,12.66809]
[1778684983679,34.76,79568.25,0.1,0.08682,6e-05,12.66809]
[1778684986706,34.76,79576.01,0.1,0.08728,6e-05,12.71844]
[1778684987630,34.76,79578.78,0.1,0.08744,6e-05,12.73635]
[1778684988329,34.76,79579.69,0.1,0.08749,6e-05,12.74241]
[1778684989875,34.76,79583.4,0.1,0.0877,6e-05,12.76628]
[1778684994460,34.76,79582.87,0.1,0.08768,6e-05,12.76374]
[1778684996681,34.76,79583.89,0.1,0.08774,6e-05,12.77068]
[1778684997900,34.76,79585.56,0.1,0.08784,6e-05,12.78173]
[1778684998912,34.76,79586.86,0.1,0.08792,6e-05,12.7902]
[1778684999298,34.76,79592.61,0.1,0.08825,6e-05,12.82701]
[1778684999893,34.76,79592.61,0.1,0.08825,6e-05,12.82701]
[1778684999958,34.76,79592.61,0.1,0.08825,6e-05,12.82701]
[1778685000587,34.76,79592.22,0.1,0.08823,6e-05,12.82465]
[1778685005660,34.76,79582.19,0.1,0.08766,6e-05,12.76139]
[1778685010787,34.76,79584.98,0.1,0.08783,6e-05,12.78014]
[1778685012686,34.76,79581.27,0.1,0.08762,6e-05,12.75687]
[1778685014718,34.76,79582.67,0.1,0.0877,6e-05,12.76623]
[1778685015661,34.77,79581.35,0.1,0.08763,6e-05,12.75826]
[1778685018083,34.77,79580.33,0.1,0.08758,6e-05,12.752]
[1778685021610,34.77,79577.43,0.1,0.08742,6e-05,12.73452]
[1778685022490,34.77,79577.21,0.1,0.08741,6e-05,12.73338]
[1778685022704,34.77,79577.21,0.1,0.08742,6e-05,12.7343]
[1778685023695,34.77,79577.21,0.1,0.08742,6e-05,12.7343]
[1778685029364,34.77,79584.16,0.1,0.08785,6e-05,12.78228]
[1778685034399,34.78,79583.99,0.1,0.08785,6e-05,12.7809]
[1778685035139,34.78,79583.99,0.1,0.08785,6e-05,12.7809]
[1778685035196,34.78,79583.99,0.1,0.08785,6e-05,12.7809]
[1778685035919,34.78,79583.99,0.1,0.08785,6e-05,12.7809]
[1778685042053,34.78,79583.37,0.1,0.08785,6e-05,12.78085]
[1778685046765,34.79,79578.61,0.1,0.08761,6e-05,12.75395]
[1778685049675,34.79,79575.63,0.1,0.08746,6e-05,12.73721]
[1778685055549,34.8,79575.07,0.1,0.08747,6e-05,12.7388]
[1778685060584,34.81,79574.39,0.1,0.08747,6e-05,12.73815]
[1778685061372,34.81,79574.39,0.1,0.08747,6e-05,12.73815]
[1778685064945,34.81,79557.0,0.1,0.0865,6e-05,12.63015]
[1778685066425,34.81,79554.7,0.1,0.08639,6e-05,12.61734]
[1778685070855,34.82,79558.01,0.1,0.08661,6e-05,12.6418]
[1778685070920,34.82,79558.01,0.1,0.08661,6e-05,12.6418]
[1778685070973,34.82,79558.01,0.1,0.08661,6e-05,12.6418]
[1778685071148,34.82,79558.01,0.1,0.08661,6e-05,12.6418]
[1778685071241,34.82,79556.85,0.1,0.08656,6e-05,12.63615]
[1778685072023,34.82,79556.85,0.1,0.08656,6e-05,12.63615]
[1778685072029,34.82,79556.85,0.1,0.08656,6e-05,12.63615]
[1778685077046,34.82,79549.73,0.1,0.08619,6e-05,12.59461]
[1778685077763,34.83,79548.98,0.1,0.08616,6e-05,12.5917]
[1778685083745,34.85,79541.13,0.1,0.08586,6e-05,12.55751]
[1778685085029,34.85,79541.13,0.1,0.08586,6e-05,12.55751]
[1778685090794,34.92,79535.17,0.1,0.08595,6e-05,12.56653]
[1778685095829,34.97,79532.0,0.1,0.08608,6e-05,12.57906]
[1778685100865,34.97,79528.72,0.1,0.08594,6e-05,12.56257]
[1778685102981,34.98,79527.54,0.1,0.08588,6e-05,12.55599]
[1778685103033,34.98,79527.31,0.1,0.08587,6e-05,12.55539]
[1778685105206,34.98,79520.94,0.1,0.08552,6e-05,12.51583]
[1778685106709,34.98,79516.16,0.1,0.08526,6e-05,12.48688]
[1778685111942,34.98,79521.52,0.1,0.08559,6e-05,12.52365]
[1778685116977,34.99,79517.1,0.1,0.08537,6e-05,12.49836]
[1778685117707,34.99,79517.1,0.1,0.08537,6e-05,12.49836]
[1778685123019,34.99,79516.37,0.1,0.08535,6e-05,12.49677]
[1778685126246,34.99,79517.97,0.1,0.08546,6e-05,12.50827]
[1778685130699,35.0,79523.65,0.1,0.08579,6e-05,12.54568]
[1778685132086,35.0,79495.34,0.1,0.08422,6e-05,12.36895]
[1778685133368,35.0,79487.48,0.1,0.0838,5e-05,12.32118]
[1778685133634,35.0,79487.48,0.1,0.0838,5e-05,12.32118]
[1778685134419,35.0,79482.98,0.1,0.08356,5e-05,12.29396]
[1778685134753,35.0,79482.98,0.1,0.08356,5e-05,12.29396]
[1778685135715,35.01,79487.76,0.1,0.0839,5e-05,12.3318]
[1778685137675,35.02,79507.48,0.1,0.08506,6e-05,12.46301]
[1778685138059,35.02,79507.48,0.1,0.08506,6e-05,12.46301]
[1778685138628,35.02,79513.85,0.1,0.08542,6e-05,12.50344]
[1778685140114,35.02,79512.63,0.1,0.08536,6e-05,12.49631]
[1778685145150,35.03,79511.37,0.1,0.08531,6e-05,12.49108]
[1778685147924,35.03,79509.88,0.1,0.08524,6e-05,12.48338]
[1778685153238,35.04,79511.31,0.1,0.08533,6e-05,12.49225]
[1778685158273,35.04,79511.43,0.1,0.08536,6e-05,12.49569]
[1778685162611,35.04,79503.93,0.1,0.08496,6e-05,12.45039]
[1778685162733,35.04,79503.93,0.1,0.08496,6e-05,12.45039]
[1778685163586,35.04,79503.74,0.1,0.08496,6e-05,12.45039]
[1778685166586,35.05,79504.78,0.1,0.08503,6e-05,12.45805]
[1778685172373,35.05,79516.25,0.1,0.0857,6e-05,12.53354]
[1778685173397,35.05,79516.25,0.1,0.0857,6e-05,12.53354]
[1778685176034,35.05,79510.21,0.1,0.08537,6e-05,12.49666]
[1778685181436,35.06,79504.44,0.1,0.08509,6e-05,12.4644]
[1778685183499,35.06,79503.77,0.1,0.08505,6e-05,12.46078]
[1778685185516,35.06,79495.99,0.1,0.08464,6e-05,12.41399]
[1778685185612,35.06,79495.99,0.1,0.08464,6e-05,12.41399]
[1778685187804,35.06,79484.96,0.1,0.08405,5e-05,12.34675]
[1778685187872,35.06,79484.96,0.1,0.08405,5e-05,12.34675]
[1778685188111,35.06,79484.96,0.1,0.08405,5e-05,12.34675]
[1778685188314,35.06,79471.57,0.1,0.08332,5e-05,12.26445]
[1778685188665,35.06,79471.57,0.1,0.08332,5e-05,12.26445]
[1778685189283,35.07,79448.35,0.1,0.08206,5e-05,12.12161]
[1778685189857,35.07,79448.35,0.1,0.08206,5e-05,12.12161]
[1778685190066,35.07,79448.35,0.1,0.08206,5e-05,12.12161]
[1778685190213,35.07,79448.35,0.1,0.08206,5e-05,12.12161]
[1778685190320,35.07,79432.11,0.1,0.0812,5e-05,12.02258]
[1778685190486,35.07,79432.11,0.1,0.0812,5e-05,12.02258]
[1778685190799,35.07,79432.11,0.1,0.0812,5e-05,12.02258]
[1778685191367,35.07,79434.96,0.1,0.08135,5e-05,12.04009]
[1778685192179,35.07,79434.96,0.1,0.08135,5e-05,12.04009]
[1778685192192,35.07,79441.9,0.1,0.08174,5e-05,12.08429]
[1778685197557,35.08,79443.91,0.1,0.0819,5e-05,12.10223]
[1778685198744,35.08,79443.91,0.1,0.0819,5e-05,12.10223]
[1778685198820,35.08,79442.56,0.1,0.08183,5e-05,12.09502]
[1778685204607,35.09,79442.2,0.1,0.08185,5e-05,12.09739]
[1778685207655,35.09,79439.81,0.1,0.08174,5e-05,12.08414]
[1778685207711,35.09,79443.06,0.1,0.08192,5e-05,12.10489]
[1778685208476,35.09,79443.06,0.1,0.08192,5e-05,12.10489]
[1778685208620,35.09,79443.06,0.1,0.08192,5e-05,12.10489]
[1778685208929,35.09,79443.06,0.1,0.08192,5e-05,12.10489]
[1778685209325,35.09,79443.06,0.1,0.08192,5e-05,12.10489]
[1778685213832,35.1,79451.12,0.1,0.08238,5e-05,12.15653]
[1778685213915,35.1,79451.12,0.1,0.08238,5e-05,12.15653]
[1778685213986,35.1,79451.73,0.1,0.08244,5e-05,12.16237]
[1778685218894,35.1,79451.83,0.1,0.08246,5e-05,12.16485]
[1778685218907,35.1,79451.83,0.1,0.08246,5e-05,12.16485]
[1778685218982,35.1,79452.59,0.1,0.08251,5e-05,12.17077]
[1778685220653,35.1,79456.73,0.1,0.08274,5e-05,12.19633]
[1778685221676,35.11,79460.22,0.1,0.08293,5e-05,12.21893]
[1778685224280,35.11,79461.83,0.1,0.08304,5e-05,12.23081]
[1778685224596,35.11,79461.41,0.1,0.08302,5e-05,12.22915]
[1778685228400,35.12,79460.98,0.1,0.08303,5e-05,12.23018]
[1778685229330,35.12,79460.98,0.1,0.08303,5e-05,12.23018]
[1778685229348,35.12,79460.98,0.1,0.08303,5e-05,12.23018]
[1778685230303,35.12,79460.54,0.1,0.08302,5e-05,12.22838]
[1778685229784,35.12,79453.97,0.1,0.08267,5e-05,12.18871]
[1778685231283,35.12,79453.97,0.1,0.08267,5e-05,12.18871]
[1778685234690,35.12,79457.61,0.1,0.08289,5e-05,12.21359]
[1778685234878,35.12,79457.61,0.1,0.08289,5e-05,12.21359]
[1778685235783,35.12,79457.33,0.1,0.08289,5e-05,12.21304]
[1778685235864,35.12,79457.33,0.1,0.08289,5e-05,12.21304]
[1778685235873,35.12,79457.33,0.1,0.08289,5e-05,12.21304]
[1778685235952,35.12,79458.24,0.1,0.08294,5e-05,12.21924]
[1778685236640,35.12,79458.24,0.1,0.08294,5e-05,12.21924]
[1778685238936,35.13,79462.27,0.1,0.08317,5e-05,12.2451]
[1778685240267,35.13,79462.13,0.1,0.08318,5e-05,12.24602]
[1778685240820,35.13,79462.01,0.1,0.08318,5e-05,12.24616]
[1778685240862,35.13,79460.42,0.1,0.08309,5e-05,12.23633]
[1778685243233,35.13,79457.62,0.1,0.08295,5e-05,12.2199]
[1778685243324,35.13,79458.35,0.1,0.083,5e-05,12.2254]
[1778685245813,35.13,79458.03,0.1,0.08299,5e-05,12.22433]
[1778685245897,35.13,79456.61,0.1,0.08292,5e-05,12.21645]
[1778685250932,35.14,79454.2,0.1,0.08282,5e-05,12.20501]
[1778685255967,35.14,79451.6,0.1,0.0827,5e-05,12.19144]
[1778685261002,35.15,79452.37,0.1,0.08276,5e-05,12.19876]
[1778685266037,35.15,79451.87,0.1,0.08276,5e-05,12.19815]
[1778685267098,35.15,79451.87,0.1,0.08276,5e-05,12.19815]
[1778685267149,35.15,79452.26,0.1,0.08278,5e-05,12.20104]
[1778685269984,35.15,79459.39,0.1,0.08319,5e-05,12.24681]
[1778685270165,35.15,79459.39,0.1,0.08319,5e-05,12.24681]
[1778685270168,35.15,79459.39,0.1,0.08319,5e-05,12.24681]
[1778685270314,35.16,79452.79,0.1,0.08284,5e-05,12.20686]
[1778685270544,35.16,79452.79,0.1,0.08284,5e-05,12.20686]
[1778685270607,35.16,79452.79,0.1,0.08284,5e-05,12.20686]
[1778685270883,35.16,79452.79,0.1,0.08284,5e-05,12.20686]
[1778685271393,35.16,79433.53,0.1,0.08177,5e-05,12.0849]
[1778685273139,35.16,79435.86,0.1,0.08191,5e-05,12.09983]
[1778685274612,35.16,79434.71,0.1,0.08185,5e-05,12.09394]
[1778685275148,35.16,79434.71,0.1,0.08185,5e-05,12.09394]
[1778685277226,35.16,79432.7,0.1,0.08176,5e-05,12.08282]
[1778685277234,35.16,79432.7,0.1,0.08176,5e-05,12.08282]
[1778685277263,35.16,79432.15,0.1,0.08173,5e-05,12.08007]
[1778685281293,35.16,79430.99,0.1,0.08168,5e-05,12.07363]
[1778685282864,35.16,79430.91,0.1,0.08168,5e-05,12.0736]
[1778685283388,35.16,79430.91,0.1,0.08168,5e-05,12.0736]
[1778685284496,35.16,79424.83,0.1,0.08136,5e-05,12.03681]
[1778685284500,35.16,79424.83,0.1,0.08136,5e-05,12.03681]
[1778685287223,35.16,79423.62,0.1,0.0813,5e-05,12.02996]
[1778685287633,35.16,79422.11,0.1,0.08122,5e-05,12.02101]
[1778685287920,35.16,79422.11,0.1,0.08122,5e-05,12.02101]
[1778685288375,35.16,79406.45,0.1,0.08039,5e-05,11.92558]
[1778685291625,35.17,79413.74,0.1,0.08079,5e-05,11.97146]
[1778685293678,35.17,79414.39,0.1,0.08083,5e-05,11.97617]
[1778685296404,35.17,79414.0,0.1,0.08081,5e-05,11.97451]
[1778685299900,35.17,79414.13,0.1,0.08083,5e-05,11.97678]
[1778685301892,35.17,79403.3,0.1,0.08026,5e-05,11.91143]
[1778685302149,35.17,79403.3,0.1,0.08026,5e-05,11.91143]
[1778685307429,35.18,79394.77,0.1,0.07984,5e-05,11.86204]
[1778685307430,35.18,79394.77,0.1,0.07984,5e-05,11.86204]
[1778685311324,35.18,79403.48,0.1,0.08031,5e-05,11.91701]
[1778685312184,35.18,79400.13,0.1,0.08014,5e-05,11.89704]
[1778685312420,35.18,79400.13,0.1,0.08014,5e-05,11.89704]
[1778685317431,35.18,79402.15,0.1,0.08027,5e-05,11.91232]
[1778685321494,35.19,79403.06,0.1,0.08033,5e-05,11.91919]
[1778685321501,35.19,79403.06,0.1,0.08033,5e-05,11.91919]
[1778685321905,35.19,79403.06,0.1,0.08033,5e-05,11.91919]
[1778685325889,35.19,79401.57,0.1,0.08027,5e-05,11.91194]
[1778685326083,35.19,79401.57,0.1,0.08027,5e-05,11.91194]
[1778685327862,35.19,79406.78,0.1,0.08056,5e-05,11.94461]
[1778685327964,35.19,79406.78,0.1,0.08056,5e-05,11.94461]
[1778685328022,35.19,79406.78,0.1,0.08056,5e-05,11.94461]
[1778685328463,35.19,79406.78,0.1,0.08056,5e-05,11.94461]
[1778685328469,35.19,79408.74,0.1,0.08067,5e-05,11.95738]
[1778685328489,35.19,79408.74,0.1,0.08067,5e-05,11.95738]
[1778685329237,35.19,79417.09,0.1,0.08112,5e-05,12.00913]
[1778685335440,35.2,79429.15,0.1,0.08177,5e-05,12.08214]
[1778685335557,35.2,79431.66,0.1,0.08191,5e-05,12.09873]
[1778685340592,35.2,79434.3,0.1,0.08206,5e-05,12.11585]
[1778685342304,35.2,79434.3,0.1,0.08206,5e-05,12.11585]
[1778685343472,35.2,79434.55,0.1,0.08208,5e-05,12.1177]
[1778685351070,35.2,79440.76,0.1,0.08242,5e-05,12.15699]
[1778685351090,35.2,79440.76,0.1,0.08242,5e-05,12.15699]
[1778685351379,35.2,79447.65,0.1,0.0828,5e-05,12.19957]
[1778685355393,35.2,79454.15,0.1,0.08316,5e-05,12.2405]
[1778685355697,35.2,79456.89,0.1,0.08331,5e-05,12.25819]
[1778685361106,35.2,79450.4,0.1,0.08296,5e-05,12.21812]
[1778685362329,35.2,79449.48,0.1,0.08291,5e-05,12.21252]
[1778685363618,35.2,79437.6,0.1,0.08227,5e-05,12.13946]
[1778685368788,35.21,79437.34,0.1,0.08227,5e-05,12.13887]
[1778685374413,35.21,79435.81,0.1,0.08219,5e-05,12.13018]
[1778685379865,35.21,79437.08,0.1,0.08227,5e-05,12.13931]
[1778685380930,35.21,79437.08,0.1,0.08227,5e-05,12.13931]
[1778685386500,35.21,79436.76,0.1,0.08226,5e-05,12.13818]
[1778685386519,35.21,79436.76,0.1,0.08226,5e-05,12.13818]
[1778685386697,35.21,79437.19,0.1,0.08229,5e-05,12.14118]
[1778685386953,35.21,79437.19,0.1,0.08229,5e-05,12.14118]
[1778685392956,35.21,79411.68,0.1,0.08092,5e-05,11.98337]
[1778685394481,35.21,79411.68,0.1,0.08092,5e-05,11.98337]
[1778685395761,35.21,79408.74,0.1,0.08077,5e-05,11.96616]
[1778685401043,35.22,79397.19,0.1,0.08017,5e-05,11.89796]
[1778685403559,35.22,79397.73,0.1,0.08021,5e-05,11.90271]
[1778685407868,35.22,79402.73,0.1,0.0805,5e-05,11.93508]
[1778685413097,35.23,79410.85,0.1,0.08095,5e-05,11.98737]
[1778685418132,35.23,79409.78,0.1,0.08091,5e-05,11.98258]
[1778685419782,35.23,79409.95,0.1,0.08092,5e-05,11.98397]
[1778685425182,35.23,79421.89,0.1,0.08158,5e-05,12.05871]
[1778685430217,35.23,79418.59,0.1,0.08141,5e-05,12.03985]
[1778685435253,35.24,79415.11,0.1,0.08124,5e-05,12.0199]
[1778685440287,35.24,79414.61,0.1,0.08123,5e-05,12.01859]
[1778685445322,35.24,79416.83,0.1,0.08136,5e-05,12.03359]
[1778685450357,35.24,79423.59,0.1,0.08173,5e-05,12.07616]
[1778685455392,35.24,79426.05,0.1,0.08185,5e-05,12.08889]
[1778685460119,35.24,79426.18,0.1,0.08187,5e-05,12.09046]
[1778685465462,35.25,79435.81,0.1,0.08239,5e-05,12.15036]
[1778685470498,35.25,79423.96,0.1,0.08176,5e-05,12.07831]
[1778685472528,35.25,79424.09,0.1,0.08177,5e-05,12.07931]
[1778685477547,35.25,79427.25,0.1,0.08195,5e-05,12.09986]
[1778685482582,35.25,79428.81,0.1,0.08204,5e-05,12.11016]
[1778685487627,35.25,79424.87,0.1,0.08184,5e-05,12.08687]
[1778685492652,35.25,79417.25,0.1,0.08144,5e-05,12.04121]
[1778685497687,35.25,79420.07,0.1,0.0816,5e-05,12.05941]
[1778685502726,35.26,79418.45,0.1,0.08152,5e-05,12.05047]
[1778685507027,35.26,79420.93,0.1,0.08165,5e-05,12.06615]
[1778685511026,35.26,79419.75,0.1,0.0816,5e-05,12.05944]
[1778685516825,35.26,79414.25,0.1,0.08129,5e-05,12.02368]
[1778685521860,35.26,79417.13,0.1,0.08146,5e-05,12.04228]
[1778685526895,35.26,79415.04,0.1,0.08135,5e-05,12.03047]
[1778685531379,35.26,79412.05,0.1,0.0812,5e-05,12.01284]
[1778685531387,35.26,79400.02,0.1,0.08056,5e-05,11.94007]
[1778685532175,35.26,79400.02,0.1,0.08056,5e-05,11.94007]
[1778685532633,35.26,79393.43,0.1,0.08022,5e-05,11.90002]
[1778685533812,35.26,79393.02,0.1,0.08019,5e-05,11.89753]
[1778685533868,35.26,79393.02,0.1,0.08019,5e-05,11.89753]
[1778685534319,35.26,79393.02,0.1,0.08019,5e-05,11.89753]
[1778685534415,35.26,79388.28,0.1,0.07995,5e-05,11.8696]
[1778685537723,35.26,79381.53,0.1,0.0796,5e-05,11.82888]
[1778685539509,35.27,79382.2,0.1,0.07963,5e-05,11.83304]
[1778685539555,35.27,79382.55,0.1,0.07965,5e-05,11.83533]
[1778685544233,35.27,79380.53,0.1,0.07956,5e-05,11.82453]
[1778685544242,35.27,79380.53,0.1,0.07956,5e-05,11.82453]
[1778685545483,35.27,79377.93,0.1,0.07943,5e-05,11.80982]
[1778685545581,35.27,79375.61,0.1,0.07932,5e-05,11.79633]
[1778685546547,35.27,79375.61,0.1,0.07932,5e-05,11.79633]
[1778685546549,35.27,79375.61,0.1,0.07932,5e-05,11.79633]
[1778685546551,35.27,79375.38,0.1,0.07931,5e-05,11.79511]
[1778685547586,35.27,79375.38,0.1,0.07931,5e-05,11.79511]
[1778685547614,35.27,79375.11,0.1,0.0793,5e-05,11.79404]
[1778685549341,35.27,79373.05,0.1,0.07919,5e-05,11.78158]
[1778685549344,35.27,79373.05,0.1,0.07919,5e-05,11.78158]
[1778685552747,35.27,79364.5,0.1,0.07875,5e-05,11.7312]
[1778685553088,35.27,79361.63,0.1,0.0786,5e-05,11.71388]
[1778685555296,35.27,79359.42,0.1,0.07849,5e-05,11.70126]
[1778685558350,35.28,79359.51,0.1,0.07852,5e-05,11.70395]
[1778685561164,35.28,79356.88,0.1,0.0784,5e-05,11.69028]
[1778685561460,35.28,79356.88,0.1,0.0784,5e-05,11.69028]
[1778685561663,35.28,79357.16,0.1,0.07843,5e-05,11.69347]
[1778685563546,35.28,79352.58,0.1,0.07819,5e-05,11.6659]
[1778685568614,35.29,79345.45,0.1,0.07784,5e-05,11.62526]
[1778685571592,35.29,79337.9,0.1,0.07746,5e-05,11.58084]
[1778685577256,35.29,79336.41,0.1,0.07739,5e-05,11.57209]
[1778685579387,35.29,79337.76,0.1,0.07747,5e-05,11.58065]
[1778685579397,35.29,79337.76,0.1,0.07747,5e-05,11.58065]
[1778685579442,35.29,79337.76,0.1,0.07747,5e-05,11.58065]
[1778685579581,35.29,79337.76,0.1,0.07747,5e-05,11.58065]
[1778685579646,35.29,79337.76,0.1,0.07747,5e-05,11.58065]
[1778685580903,35.29,79341.83,0.1,0.07769,5e-05,11.60599]
[1778685581842,35.29,79338.1,0.1,0.0775,5e-05,11.58411]
[1778685588336,35.3,79329.24,0.1,0.07708,5e-05,11.5354]
[1778685590116,35.3,79328.5,0.1,0.07705,5e-05,11.53154]
[1778685592015,35.3,79326.45,0.1,0.07695,5e-05,11.5204]
[1778685592364,35.3,79322.62,0.1,0.07676,5e-05,11.49761]
[1778685593491,35.3,79322.62,0.1,0.07676,5e-05,11.49761]
[1778685594424,35.3,79319.65,0.1,0.07661,5e-05,11.48001]
[1778685594485,35.3,79322.62,0.1,0.07676,5e-05,11.49788]
[1778685599507,35.31,79326.62,0.1,0.07698,5e-05,11.52406]
[1778685599612,35.31,79320.27,0.1,0.07666,5e-05,11.48669]
[1778685600595,35.31,79320.27,0.1,0.07666,5e-05,11.48669]
[1778685600878,35.31,79317.25,0.1,0.07651,5e-05,11.4688]
[1778685601611,35.31,79317.25,0.1,0.07651,5e-05,11.4688]
[1778685601651,35.31,79294.61,0.1,0.07536,5e-05,11.33425]
[1778685602438,35.31,79278.67,0.1,0.07456,5e-05,11.24015]
[1778685606465,35.31,79276.68,0.1,0.07447,5e-05,11.22977]
[1778685612515,35.32,79280.14,0.1,0.07468,5e-05,11.25403]
[1778685616545,35.32,79295.33,0.1,0.07546,5e-05,11.34564]
[1778685621580,35.32,79312.68,0.1,0.07635,5e-05,11.45023]
[1778685622423,35.32,79312.68,0.1,0.07635,5e-05,11.45023]
[1778685622530,35.32,79312.68,0.1,0.07635,5e-05,11.45023]
[1778685622548,35.32,79312.68,0.1,0.07635,5e-05,11.45023]
[1778685622749,35.32,79312.68,0.1,0.07635,5e-05,11.45023]
[1778685622597,35.32,79318.61,0.1,0.07666,5e-05,11.48576]
[1778685623209,35.32,79318.61,0.1,0.07666,5e-05,11.48576]
[1778685623404,35.32,79318.61,0.1,0.07666,5e-05,11.48576]
[1778685624368,35.32,79333.11,0.1,0.07741,5e-05,11.57292]
[1778685628827,35.33,79325.08,0.1,0.07701,5e-05,11.527]
[1778685629646,35.33,79323.22,0.1,0.07692,5e-05,11.51598]
[1778685631310,35.33,79326.4,0.1,0.07708,5e-05,11.53508]
[1778685631660,35.33,79326.68,0.1,0.07708,5e-05,11.53348]
[1778685632941,35.33,79330.13,0.1,0.07726,5e-05,11.55453]
[1778685634136,35.33,79329.95,0.1,0.07725,5e-05,11.55386]
[1778685634681,35.33,79321.92,0.1,0.07684,5e-05,11.50586]
[1778685639051,35.33,79308.96,0.1,0.07618,5e-05,11.42898]
[1778685639801,35.33,79308.96,0.1,0.07618,5e-05,11.42898]
[1778685639811,35.33,79308.96,0.1,0.07618,5e-05,11.42898]
[1778685640079,35.33,79300.44,0.1,0.07575,5e-05,11.37853]
[1778685641529,35.33,79287.47,0.1,0.0751,5e-05,11.3017]
[1778685642815,35.33,79280.67,0.1,0.07476,5e-05,11.26214]
[1778685643242,35.33,79278.71,0.1,0.07467,5e-05,11.25101]
[1778685645815,35.33,79284.94,0.1,0.07499,5e-05,11.28869]
[1778685645857,35.33,79293.5,0.1,0.07542,5e-05,11.33973]
[1778685647342,35.33,79301.08,0.1,0.07581,5e-05,11.385]
[1778685648224,35.33,79304.35,0.1,0.07597,5e-05,11.40467]
[1778685648293,35.33,79304.35,0.1,0.07597,5e-05,11.40467]
[1778685648366,35.33,79304.35,0.1,0.07597,5e-05,11.40467]
[1778685648786,35.33,79308.03,0.1,0.07616,5e-05,11.42677]
[1778685649068,35.33,79308.03,0.1,0.07616,5e-05,11.42677]
[1778685651299,35.33,79314.33,0.1,0.07649,5e-05,11.46548]
[1778685651807,35.33,79331.75,0.1,0.07739,5e-05,11.57006]
[1778685653718,35.34,79340.17,0.1,0.07783,5e-05,11.62139]
[1778685653787,35.34,79340.17,0.1,0.07783,5e-05,11.62139]
[1778685654092,35.34,79341.58,0.1,0.07791,5e-05,11.63067]
[1778685655253,35.34,79343.97,0.1,0.07804,5e-05,11.64581]
[1778685655533,35.34,79343.97,0.1,0.07804,5e-05,11.64581]
[1778685659471,35.34,79348.72,0.1,0.07832,5e-05,11.67743]
[1778685663184,35.35,79352.9,0.1,0.07856,5e-05,11.70538]
[1778685663784,35.35,79352.9,0.1,0.07856,5e-05,11.70538]
[1778685664650,35.35,79356.22,0.1,0.07874,5e-05,11.72601]
[1778685664652,35.35,79371.55,0.1,0.07954,5e-05,11.81902]
[1778685664934,35.35,79371.55,0.1,0.07954,5e-05,11.81902]
[1778685665189,35.35,79371.55,0.1,0.07954,5e-05,11.81902]
[1778685665286,35.35,79371.55,0.1,0.07954,5e-05,11.81902]
[1778685665306,35.35,79366.09,0.1,0.07926,5e-05,11.78603]
[1778685669456,35.35,79360.46,0.1,0.07897,5e-05,11.75254]
[1778685673733,35.35,79359.14,0.1,0.07891,5e-05,11.7454]
[1778685678999,35.35,79348.9,0.1,0.07839,5e-05,11.68564]
[1778685684034,35.36,79344.32,0.1,0.07817,5e-05,11.6596]
[1778685689072,35.36,79346.95,0.1,0.07831,5e-05,11.67694]
[1778685694108,35.36,79340.64,0.1,0.07798,5e-05,11.63733]
[1778685699143,35.36,79342.71,0.1,0.0781,5e-05,11.65144]
[1778685704255,35.37,79348.91,0.1,0.07844,5e-05,11.69019]
[1778685705056,35.37,79349.86,0.1,0.07849,5e-05,11.6959]
[1778685705066,35.37,79349.86,0.1,0.07849,5e-05,11.6959]
[1778685705188,35.37,79349.86,0.1,0.07849,5e-05,11.6959]
[1778685705277,35.37,79350.59,0.1,0.07853,5e-05,11.70054]
[1778685708944,35.37,79353.63,0.1,0.0787,5e-05,11.72078]
[1778685709736,35.37,79353.63,0.1,0.0787,5e-05,11.72078]
[1778685709776,35.37,79353.56,0.1,0.07871,5e-05,11.72165]
[1778685711519,35.37,79354.46,0.1,0.07876,5e-05,11.72707]
[1778685711614,35.37,79354.46,0.1,0.07876,5e-05,11.72707]
[1778685712076,35.37,79354.67,0.1,0.07877,5e-05,11.72866]
[1778685712236,35.37,79356.63,0.1,0.07887,5e-05,11.74046]
[1778685713094,35.37,79356.63,0.1,0.07887,5e-05,11.74046]
[1778685715099,35.37,79359.74,0.1,0.07905,5e-05,11.76043]
[1778685715949,35.37,79359.74,0.1,0.07905,5e-05,11.76043]
[1778685718193,35.38,79377.01,0.1,0.07997,5e-05,11.8664]
[1778685719318,35.38,79375.57,0.1,0.0799,5e-05,11.85812]
[1778685719404,35.38,79374.35,0.1,0.07984,5e-05,11.85119]
[1778685722721,35.38,79364.99,0.1,0.07935,5e-05,11.79519]
[1778685724123,35.38,79364.01,0.1,0.0793,5e-05,11.78949]
[1778685724941,35.38,79364.67,0.1,0.07933,5e-05,11.79328]
[1778685726299,35.38,79363.72,0.1,0.07928,5e-05,11.78755]
[1778685726922,35.38,79363.72,0.1,0.07928,5e-05,11.78755]
[1778685728011,35.38,79365.02,0.1,0.07935,5e-05,11.79474]
[1778685728348,35.38,79366.93,0.1,0.07944,5e-05,11.80596]
[1778685732208,35.38,79367.89,0.1,0.0795,5e-05,11.81217]
[1778685732376,35.38,79366.74,0.1,0.07944,5e-05,11.80537]
[1778685733396,35.38,79366.74,0.1,0.07944,5e-05,11.80537]
[1778685733441,35.38,79366.74,0.1,0.07944,5e-05,11.80537]
[1778685734449,35.38,79366.42,0.1,0.07941,5e-05,11.80278]
[1778685734846,35.38,79366.42,0.1,0.07941,5e-05,11.80278]
[1778685735447,35.38,79355.65,0.1,0.07885,5e-05,11.73753]
[1778685735597,35.38,79355.65,0.1,0.07885,5e-05,11.73753]
[1778685735901,35.38,79355.65,0.1,0.07885,5e-05,11.73753]
[1778685741439,35.37,79343.9,0.1,0.07823,5e-05,11.66608]
[1778685746474,35.37,79345.92,0.1,0.07833,5e-05,11.67755]
[1778685751509,35.37,79338.7,0.1,0.07793,5e-05,11.63003]
[1778685756544,35.37,79341.34,0.1,0.07806,5e-05,11.6454]
[1778685759733,35.37,79346.93,0.1,0.07835,5e-05,11.67872]
[1778685759811,35.37,79347.61,0.1,0.07838,5e-05,11.68263]
[1778685764852,35.37,79346.36,0.1,0.07833,5e-05,11.67636]
[1778685765622,35.37,79346.37,0.1,0.07833,5e-05,11.67672]
[1778685765723,35.37,79345.37,0.1,0.07828,5e-05,11.67103]
[1778685771649,35.37,79346.68,0.1,0.07834,5e-05,11.67808]
[1778685772976,35.37,79346.68,0.1,0.07834,5e-05,11.67808]
[1778685773001,35.37,79347.02,0.1,0.07836,5e-05,11.67994]
[1778685775194,35.37,79357.59,0.1,0.07891,5e-05,11.74403]
[1778685775774,35.37,79357.59,0.1,0.07891,5e-05,11.74403]
[1778685776029,35.37,79356.71,0.1,0.07887,5e-05,11.73845]
[1778685776239,35.37,79356.71,0.1,0.07887,5e-05,11.73845]
[1778685776598,35.37,79356.71,0.1,0.07887,5e-05,11.73845]
[1778685776684,35.37,79348.39,0.1,0.07844,5e-05,11.68861]
[1778685777598,35.37,79348.39,0.1,0.07844,5e-05,11.68861]
[1778685778691,35.37,79346.81,0.1,0.07835,5e-05,11.67892]
[1778685783733,35.37,79345.28,0.1,0.07826,5e-05,11.66865]
[1778685788768,35.37,79347.03,0.1,0.07835,5e-05,11.67833]
[1778685793803,35.37,79348.14,0.1,0.0784,5e-05,11.68404]
[1778685798838,35.37,79344.53,0.1,0.0782,5e-05,11.66144]
[1778685803873,35.37,79337.74,0.1,0.07784,5e-05,11.62012]
[1778685805637,35.37,79342.28,0.1,0.07808,5e-05,11.64723]
[1778685805887,35.37,79345.26,0.1,0.07823,5e-05,11.66496]
[1778685810923,35.37,79349.44,0.1,0.07846,5e-05,11.69147]
[1778685812918,35.37,79350.6,0.1,0.0785,5e-05,11.69534]
[1778685812940,35.37,79350.6,0.1,0.0785,5e-05,11.69534]
[1778685812983,35.37,79356.4,0.1,0.07881,5e-05,11.73048]
[1778685818979,35.37,79358.03,0.1,0.07892,5e-05,11.74391]
[1778685821285,35.38,79358.22,0.1,0.07894,5e-05,11.74628]
[1778685822000,35.38,79358.79,0.1,0.07898,5e-05,11.74993]
[1778685823450,35.38,79359.84,0.1,0.07903,5e-05,11.75647]
[1778685823459,35.38,79359.84,0.1,0.07903,5e-05,11.75647]
[1778685824015,35.38,79366.72,0.1,0.07939,5e-05,11.79817]
[1778685825437,35.38,79369.73,0.1,0.07956,5e-05,11.8169]
[1778685826029,35.38,79363.82,0.1,0.07925,5e-05,11.78175]
[1778685831064,35.38,79357.7,0.1,0.07894,5e-05,11.74597]
[1778685836099,35.38,79357.66,0.1,0.07895,5e-05,11.74683]
[1778685839312,35.38,79356.4,0.1,0.07889,5e-05,11.7397]
[1778685839414,35.38,79357.08,0.1,0.07893,5e-05,11.74403]
[1778685840216,35.38,79357.08,0.1,0.07893,5e-05,11.74403]
[1778685840487,35.38,79357.08,0.1,0.07893,5e-05,11.74403]
[1778685844271,35.38,79349.3,0.1,0.07852,5e-05,11.69692]
[1778685844375,35.38,79355.78,0.1,0.07885,5e-05,11.73572]
[1778685848347,35.38,79368.52,0.1,0.07952,5e-05,11.8131]
[1778685849029,35.38,79369.21,0.1,0.07957,5e-05,11.81794]
[1778685850011,35.38,79369.21,0.1,0.07957,5e-05,11.81794]
[1778685850194,35.38,79370.57,0.1,0.07964,5e-05,11.82669]
[1778685850774,35.38,79368.52,0.1,0.07954,5e-05,11.81446]
[1778685852837,35.38,79362.58,0.1,0.07922,5e-05,11.77861]
[1778685853385,35.38,79358.97,0.1,0.07904,5e-05,11.75729]
[1778685854592,35.38,79345.26,0.1,0.07833,5e-05,11.67484]
[1778685855781,35.39,79342.08,0.1,0.07817,5e-05,11.65651]
[1778685856014,35.39,79342.08,0.1,0.07817,5e-05,11.65651]
[1778685856048,35.39,79341.26,0.1,0.07813,5e-05,11.65198]
[1778685856366,35.39,79341.26,0.1,0.07813,5e-05,11.65198]
[1778685856568,35.39,79341.26,0.1,0.07813,5e-05,11.65198]
[1778685857605,35.39,79341.06,0.1,0.07812,5e-05,11.65078]
[1778685857884,35.39,79341.06,0.1,0.07812,5e-05,11.65078]
[1778685858381,35.39,79332.64,0.1,0.07768,5e-05,11.60024]
[1778685858718,35.39,79332.64,0.1,0.07768,5e-05,11.60024]
[1778685860277,35.39,79330.46,0.1,0.07758,5e-05,11.58768]
[1778685864846,35.39,79314.48,0.1,0.07676,5e-05,11.49277]
[1778685866496,35.39,79299.42,0.1,0.076,5e-05,11.40347]
[1778685872360,35.39,79298.39,0.1,0.07594,5e-05,11.39555]
[1778685877883,35.39,79298.97,0.1,0.07598,5e-05,11.40006]
[1778685883439,35.39,79308.83,0.1,0.07649,5e-05,11.46009]
[1778685888580,35.39,79317.29,0.1,0.07693,5e-05,11.51104]
[1778685888709,35.39,79317.29,0.1,0.07693,5e-05,11.51104]
[1778685894516,35.4,79322.83,0.1,0.07722,5e-05,11.54445]
[1778685899556,35.4,79324.65,0.1,0.07731,5e-05,11.55549]
[1778685904591,35.4,79322.89,0.1,0.07722,5e-05,11.54511]
[1778685909626,35.4,79337.96,0.1,0.078,5e-05,11.6354]
[1778685910645,35.4,79337.96,0.1,0.078,5e-05,11.6354]
[1778685910719,35.4,79339.52,0.1,0.07808,5e-05,11.64461]
[1778685914334,35.4,79334.75,0.1,0.07784,5e-05,11.61676]
[1778685914913,35.4,79335.67,0.1,0.07789,5e-05,11.62259]
[1778685919121,35.4,79325.09,0.1,0.07734,5e-05,11.55916]
[1778685919431,35.4,79321.98,0.1,0.07718,5e-05,11.54055]
[1778685924045,35.4,79320.43,0.1,0.0771,5e-05,11.53149]
[1778685928203,35.4,79303.74,0.1,0.07626,5e-05,11.43251]
[1778685929644,35.4,79300.47,0.1,0.07609,5e-05,11.41329]
[1778685932691,35.4,79291.82,0.1,0.07564,5e-05,11.35943]
[1778685932706,35.4,79291.82,0.1,0.07564,5e-05,11.35943]
[1778685933166,35.4,79289.5,0.1,0.07553,5e-05,11.34599]
[1778685934902,35.4,79284.98,0.1,0.0753,5e-05,11.31914]
[1778685934909,35.4,79284.98,0.1,0.0753,5e-05,11.31914]
[1778685934962,35.4,79279.5,0.1,0.07502,5e-05,11.2867]
[1778685938051,35.4,79276.34,0.1,0.07487,5e-05,11.2689]
[1778685939752,35.4,79274.57,0.1,0.07479,5e-05,11.25936]
[1778685942970,35.4,79276.43,0.1,0.07489,5e-05,11.27167]
[1778685943050,35.4,79277.06,0.1,0.07493,5e-05,11.27582]
[1778685948911,35.4,79270.44,0.1,0.0746,5e-05,11.23699]
[1778685950044,35.4,79270.44,0.1,0.0746,5e-05,11.23699]
[1778685955960,35.41,79279.49,0.1,0.07506,5e-05,11.29053]
[1778685960995,35.41,79277.22,0.1,0.07494,5e-05,11.27701]
[1778685966032,35.4,79272.87,0.1,0.07472,5e-05,11.25131]
[1778685971068,35.41,79275.01,0.1,0.07483,5e-05,11.26401]
[1778685976103,35.41,79257.65,0.1,0.07397,5e-05,11.16236]
[1778685981138,35.41,79252.78,0.1,0.07373,5e-05,11.13466]
[1778685986173,35.41,79253.9,0.1,0.0738,5e-05,11.14214]
[1778685991209,35.41,79253.29,0.1,0.07376,5e-05,11.13627]
[1778685996243,35.41,79252.68,0.1,0.07373,5e-05,11.13372]
[1778686001278,35.41,79260.3,0.1,0.07412,5e-05,11.17928]
[1778686007089,35.41,79260.17,0.1,0.07412,5e-05,11.17897]
[1778686012355,35.41,79257.03,0.1,0.07397,5e-05,11.16147]
[1778686017390,35.42,79257.63,0.1,0.07401,5e-05,11.16564]
[1778686022425,35.42,79258.75,0.1,0.07407,5e-05,11.17279]
[1778686027460,35.42,79257.58,0.1,0.07401,5e-05,11.16639]
[1778686033067,35.42,79256.32,0.1,0.07395,5e-05,11.15934]
[1778686036167,35.42,79237.18,0.1,0.07301,5e-05,11.04827]
[1778686041558,35.42,79232.1,0.1,0.07278,5e-05,11.02004]
[1778686046593,35.42,79231.1,0.1,0.07274,5e-05,11.01578]
[1778686047495,35.42,79231.1,0.1,0.07274,5e-05,11.01578]
[1778686052635,35.43,79246.9,0.1,0.07352,5e-05,11.10672]
[1778686057051,35.43,79251.81,0.1,0.07377,5e-05,11.1361]
[1778686057076,35.43,79251.81,0.1,0.07377,5e-05,11.1361]
[1778686057159,35.43,79253.06,0.1,0.07383,5e-05,11.14375]
[1778686059943,35.43,79270.93,0.1,0.07473,5e-05,11.24986]
[1778686065759,35.43,79263.9,0.1,0.07441,5e-05,11.21152]
[1778686067853,35.43,79268.29,0.1,0.07463,5e-05,11.23784]
[1778686067874,35.43,79268.29,0.1,0.07463,5e-05,11.23784]
[1778686068797,35.44,79277.98,0.1,0.07512,5e-05,11.29587]
[1778686073961,35.44,79287.4,0.1,0.07561,5e-05,11.35273]
[1778686080137,35.44,79289.49,0.1,0.07573,5e-05,11.36679]
[1778686080166,35.44,79288.24,0.1,0.07567,5e-05,11.35995]
[1778686085899,35.44,79282.22,0.1,0.07536,5e-05,11.32376]
[1778686089946,35.44,79282.86,0.1,0.07539,5e-05,11.32735]
[1778686090031,35.44,79283.87,0.1,0.07544,5e-05,11.33326]
[1778686092949,35.44,79302.19,0.1,0.07638,5e-05,11.44262]
[1778686095975,35.44,79304.61,0.1,0.0765,5e-05,11.45735]
[1778686095989,35.44,79304.61,0.1,0.0765,5e-05,11.45735]
[1778686097564,35.44,79309.78,0.1,0.07677,5e-05,11.48838]
[1778686097730,35.44,79309.78,0.1,0.07677,5e-05,11.48838]
[1778686098540,35.44,79300.15,0.1,0.07628,5e-05,11.4313]
[1778686099165,35.44,79288.6,0.1,0.07569,5e-05,11.36266]
[1778686099790,35.44,79288.6,0.1,0.07569,5e-05,11.36266]
[1778686099924,35.44,79288.6,0.1,0.07569,5e-05,11.36266]
[1778686100006,35.44,79272.0,0.1,0.07486,5e-05,11.26458]
[1778686105037,35.44,79265.65,0.1,0.07454,5e-05,11.22756]
[1778686110293,35.44,79275.64,0.1,0.07504,5e-05,11.28639]
[1778686110370,35.44,79278.96,0.1,0.07521,5e-05,11.30594]
[1778686116116,35.45,79267.42,0.1,0.07463,5e-05,11.23708]
[1778686120598,35.45,79266.05,0.1,0.07458,5e-05,11.23102]
[1778686121151,35.45,79262.13,0.1,0.07439,5e-05,11.20806]
[1778686126186,35.45,79255.71,0.1,0.07407,5e-05,11.17104]
[1778686131221,35.45,79257.43,0.1,0.07416,5e-05,11.18179]
[1778686136256,35.45,79262.95,0.1,0.07444,5e-05,11.2147]
[1778686141291,35.45,79263.26,0.1,0.07446,5e-05,11.21682]
[1778686142295,35.45,79263.26,0.1,0.07446,5e-05,11.21682]
[1778686142301,35.45,79263.26,0.1,0.07446,5e-05,11.21682]
[1778686142384,35.45,79265.75,0.1,0.07459,5e-05,11.2315]
[1778686147335,35.46,79286.11,0.1,0.07563,5e-05,11.35374]
[1778686150003,35.46,79292.47,0.1,0.07595,5e-05,11.39194]
[1778686150209,35.46,79292.47,0.1,0.07595,5e-05,11.39194]
[1778686155391,35.46,79293.84,0.1,0.07604,5e-05,11.40155]
[1778686160426,35.46,79296.21,0.1,0.07617,5e-05,11.41685]
[1778686166445,35.46,79296.79,0.1,0.0762,5e-05,11.42122]
[1778686168116,35.46,79295.99,0.1,0.07617,5e-05,11.41695]
[1778686168269,35.46,79295.99,0.1,0.07617,5e-05,11.41695]
[1778686168337,35.46,79294.21,0.1,0.07608,5e-05,11.40688]
[1778686170500,35.46,79276.9,0.1,0.07521,5e-05,11.30435]
[1778686175929,35.46,79272.42,0.1,0.07496,5e-05,11.27451]
[1778686176679,35.46,79270.84,0.1,0.07488,5e-05,11.26518]
[1778686182584,35.46,79260.75,0.1,0.07438,5e-05,11.20638]
[1778686187619,35.46,79260.45,0.1,0.07437,5e-05,11.20495]
[1778686192654,35.46,79253.74,0.1,0.07404,5e-05,11.166]
[1778686197689,35.47,79254.31,0.1,0.07407,5e-05,11.1698]
[1778686201192,35.47,79254.39,0.1,0.07408,5e-05,11.17041]
[1778686202164,35.47,79253.7,0.1,0.07404,5e-05,11.1665]
[1778686203640,35.47,79231.81,0.1,0.07297,5e-05,11.03884]
[1778686209648,35.47,79230.53,0.1,0.07292,5e-05,11.03302]
[1778686215359,35.47,79227.26,0.1,0.07277,5e-05,11.01546]
[1778686215493,35.47,79227.26,0.1,0.07277,5e-05,11.01546]
[1778686220734,35.47,79228.59,0.1,0.07285,5e-05,11.02507]
[1778686222897,35.47,79228.79,0.1,0.07287,5e-05,11.02685]
[1778686223696,35.47,79224.89,0.1,0.07268,5e-05,11.00447]
[1778686225292,35.48,79218.14,0.1,0.07235,5e-05,10.96558]
[1778686226295,35.48,79218.2,0.1,0.07236,5e-05,10.96665]
[1778686230398,35.48,79226.44,0.1,0.07277,5e-05,11.01554]
[1778686232283,35.48,79215.28,0.1,0.07221,5e-05,10.94806]
[1778686232347,35.48,79215.28,0.1,0.07221,5e-05,10.94806]
[1778686232959,35.48,79212.69,0.1,0.07209,5e-05,10.93381]
[1778686232980,35.48,79212.69,0.1,0.07209,5e-05,10.93381]
[1778686233725,35.48,79217.86,0.1,0.07235,5e-05,10.96421]
[1778686239368,35.48,79224.64,0.1,0.07269,5e-05,11.00495]
[1778686243394,35.48,79221.2,0.1,0.07253,5e-05,10.98619]
[1778686249244,35.49,79208.99,0.1,0.07196,5e-05,10.91813]
[1778686255110,35.49,79210.13,0.1,0.07205,5e-05,10.92814]
[1778686258303,35.49,79211.7,0.1,0.07213,5e-05,10.93811]
[1778686262905,35.5,79215.32,0.1,0.07233,5e-05,10.9612]
[1778686263516,35.5,79215.32,0.1,0.07233,5e-05,10.9612]
[1778686263538,35.5,79215.97,0.1,0.07236,5e-05,10.96536]
[1778686264247,35.5,79215.97,0.1,0.07236,5e-05,10.96536]
[1778686269081,35.5,79215.61,0.1,0.07238,5e-05,10.9674]
[1778686269229,35.5,79215.61,0.1,0.07238,5e-05,10.9674]
[1778686269330,35.51,79214.9,0.1,0.07235,5e-05,10.9641]
[1778686270210,35.51,79214.9,0.1,0.07235,5e-05,10.9641]
[1778686270653,35.51,79216.35,0.1,0.07242,5e-05,10.97287]
[1778686271771,35.51,79214.97,0.1,0.07236,5e-05,10.96523]
[1778686274725,35.51,79216.48,0.1,0.07244,5e-05,10.97506]
[1778686276290,35.51,79216.08,0.1,0.07243,5e-05,10.97309]
[1778686277370,35.51,79215.88,0.1,0.07242,5e-05,10.97227]
[1778686278480,35.51,79219.58,0.1,0.0726,5e-05,10.99408]
[1778686279076,35.51,79219.83,0.1,0.07262,5e-05,10.99584]
[1778686280570,35.51,79219.58,0.1,0.07261,5e-05,10.99502]
[1778686285680,35.51,79229.52,0.1,0.07311,5e-05,11.05415]
[1778686290336,35.51,79227.38,0.1,0.07301,5e-05,11.04265]
[1778686290357,35.52,79232.22,0.1,0.07325,5e-05,11.07108]
[1778686295392,35.52,79235.35,0.1,0.07341,5e-05,11.0891]
[1778686295840,35.52,79235.35,0.1,0.07341,5e-05,11.0891]
[1778686296399,35.52,79227.95,0.1,0.07305,5e-05,11.04625]
[1778686301434,35.52,79221.44,0.1,0.07275,5e-05,11.01002]
[1778686306469,35.53,79218.11,0.1,0.0726,5e-05,10.99261]
[1778686311504,35.53,79214.32,0.1,0.07243,5e-05,10.97259]
[1778686316539,35.53,79210.78,0.1,0.07228,5e-05,10.95421]
[1778686321574,35.53,79220.88,0.1,0.07279,5e-05,11.01486]
[1778686326609,35.54,79221.48,0.1,0.07283,5e-05,11.02006]
[1778686331644,35.54,79224.86,0.1,0.07301,5e-05,11.04143]
[1778686336688,35.54,79226.33,0.1,0.0731,5e-05,11.05134]
[1778686341714,35.54,79225.36,0.1,0.07307,5e-05,11.04784]
[1778686346749,35.56,79237.15,0.1,0.07372,5e-05,11.12483]
[1778686351756,35.57,79227.35,0.1,0.0733,5e-05,11.07443]
[1778686356819,35.58,79225.61,0.1,0.07328,5e-05,11.07156]
[1778686361854,35.58,79233.35,0.1,0.07368,5e-05,11.11805]
[1778686363970,35.59,79233.78,0.1,0.0737,5e-05,11.12079]
[1778686364081,35.59,79233.78,0.1,0.0737,5e-05,11.12079]
[1778686364185,35.59,79234.05,0.1,0.07372,5e-05,11.12259]
[1778686364881,35.6,79251.94,0.1,0.07466,5e-05,11.23408]
[1778686365843,35.6,79251.94,0.1,0.07466,5e-05,11.23408]
[1778686365888,35.6,79247.57,0.1,0.07445,5e-05,11.20943]
[1778686367902,35.6,79232.16,0.1,0.0737,5e-05,11.12057]
[1778686372937,35.62,79227.68,0.1,0.07361,5e-05,11.10931]
[1778686377972,35.63,79220.88,0.1,0.0733,5e-05,11.07327]
[1778686383007,35.63,79221.19,0.1,0.07335,5e-05,11.07847]
[1778686388083,35.64,79217.93,0.1,0.07322,5e-05,11.06286]
[1778686394084,35.64,79219.54,0.1,0.07333,5e-05,11.07614]
[1778686399122,35.65,79227.49,0.1,0.07375,5e-05,11.12533]
[1778686404157,35.65,79226.8,0.1,0.07374,5e-05,11.12402]
[1778686406566,35.65,79226.82,0.1,0.07374,5e-05,11.12468]
[1778686406643,35.65,79226.87,0.1,0.07375,5e-05,11.12605]
[1778686412213,35.66,79235.76,0.1,0.07421,5e-05,11.17909]
[1778686417248,35.67,79234.7,0.1,0.07421,5e-05,11.17831]
[1778686422283,35.67,79232.04,0.1,0.07412,5e-05,11.1674]
[1778686427319,35.68,79243.6,0.1,0.07473,5e-05,11.23936]
[1778686431082,35.69,79243.04,0.1,0.07472,5e-05,11.23858]
[1778686433797,35.69,79245.62,0.1,0.07487,5e-05,11.25608]
[1778686434383,35.69,79245.59,0.1,0.07487,5e-05,11.25627]
[1778686439421,35.69,79247.0,0.1,0.07496,5e-05,11.26625]
[1778686444456,35.69,79243.2,0.1,0.07478,5e-05,11.24582]
[1778686449491,35.7,79243.33,0.1,0.07481,5e-05,11.24834]
[1778686454526,35.7,79244.9,0.1,0.0749,5e-05,11.25921]
[1778686459561,35.7,79243.89,0.1,0.07486,5e-05,11.25491]
[1778686464596,35.7,79238.63,0.1,0.07462,5e-05,11.22597]
[1778686469617,35.71,79247.1,0.1,0.07505,5e-05,11.27688]
[1778686470345,35.71,79249.71,0.1,0.07518,5e-05,11.29244]
[1778686470354,35.71,79249.71,0.1,0.07518,5e-05,11.29244]
[1778686470639,35.71,79256.65,0.1,0.07553,5e-05,11.33338]
[1778686475096,35.71,79267.14,0.1,0.07606,5e-05,11.39404]
[1778686478567,35.71,79270.27,0.1,0.07623,5e-05,11.41405]
[1778686479266,35.71,79272.11,0.1,0.07633,5e-05,11.4254]
[1778686479914,35.72,79277.74,0.1,0.07662,5e-05,11.45908]
[1778686485744,35.72,79272.92,0.1,0.0764,5e-05,11.43332]
[1778686490779,35.72,79276.73,0.1,0.07661,5e-05,11.45814]
[1778686495814,35.73,79276.18,0.1,0.0766,5e-05,11.45713]
[1778686500338,35.73,79276.19,0.1,0.07662,5e-05,11.45894]
[1778686506741,35.73,79274.2,0.1,0.07654,5e-05,11.44945]
[1778686507347,35.73,79275.17,0.1,0.07659,5e-05,11.45561]
[1778686512933,35.74,79276.73,0.1,0.07669,5e-05,11.46773]
[1778686517969,35.74,79273.7,0.1,0.07656,5e-05,11.45207]
[1778686522322,35.74,79270.85,0.1,0.07643,5e-05,11.43664]
[1778686523004,35.74,79265.4,0.1,0.07616,5e-05,11.40556]
[1778686528043,35.75,79245.7,0.1,0.0752,5e-05,11.29277]
[1778686533077,35.75,79241.09,0.1,0.07498,5e-05,11.26606]
[1778686538832,35.76,79242.1,0.1,0.07507,5e-05,11.27576]
[1778686543222,35.76,79239.69,0.1,0.07497,5e-05,11.26484]
[1778686549189,35.77,79247.2,0.1,0.07539,5e-05,11.31405]
[1778686554224,35.78,79245.63,0.1,0.07535,5e-05,11.30839]
[1778686559259,35.78,79246.38,0.1,0.07541,5e-05,11.31626]
[1778686564294,35.79,79246.48,0.1,0.07545,5e-05,11.32044]
[1778686569330,35.79,79253.13,0.1,0.07581,5e-05,11.36289]
[1778686574836,35.8,79263.62,0.1,0.07636,5e-05,11.42704]
[1778686578028,35.8,79264.94,0.1,0.07645,5e-05,11.43752]
[1778686583427,35.81,79258.75,0.1,0.07617,5e-05,11.40463]
[1778686585338,35.81,79263.48,0.1,0.07642,5e-05,11.43299]
[1778686585341,35.81,79263.48,0.1,0.07642,5e-05,11.43299]
[1778686590476,35.81,79275.08,0.1,0.07702,5e-05,11.50391]
[1778686595511,35.81,79273.42,0.1,0.07694,5e-05,11.4929]
[1778686600546,35.82,79274.14,0.1,0.07699,5e-05,11.49913]
[1778686605581,35.82,79273.17,0.1,0.07696,5e-05,11.49532]
[1778686607595,35.82,79254.74,0.1,0.07604,5e-05,11.38777]
[1778686609316,35.82,79249.92,0.1,0.0758,5e-05,11.36007]
[1778686614751,35.83,79252.62,0.1,0.07596,5e-05,11.37869]
[1778686621377,35.83,79254.18,0.1,0.07607,5e-05,11.39099]
[1778686626408,35.83,79264.36,0.1,0.0766,5e-05,11.45323]
[1778686631766,35.84,79266.99,0.1,0.07676,5e-05,11.4711]
[1778686636802,35.84,79268.87,0.1,0.07687,5e-05,11.48409]
[1778686641837,35.84,79264.99,0.1,0.07669,5e-05,11.46316]
[1778686646872,35.85,79265.14,0.1,0.07672,5e-05,11.46622]
[1778686651907,35.85,79265.19,0.1,0.07672,5e-05,11.46535]
[1778686656942,35.85,79263.28,0.1,0.07664,5e-05,11.45632]
[1778686661456,35.86,79268.72,0.1,0.07693,5e-05,11.48961]
[1778686667012,35.86,79276.23,0.1,0.07733,5e-05,11.53637]
[1778686672047,35.86,79277.62,0.1,0.07741,5e-05,11.54627]
[1778686677068,35.86,79276.79,0.1,0.07738,5e-05,11.54271]
[1778686683125,35.87,79266.42,0.1,0.07689,5e-05,11.4847]
[1778686688169,35.87,79261.85,0.1,0.07668,5e-05,11.46017]
[1778686688982,35.87,79261.85,0.1,0.07668,5e-05,11.46017]
[1778686694211,35.88,79263.47,0.1,0.07678,5e-05,11.4725]
[1778686699246,35.88,79262.22,0.1,0.07674,5e-05,11.4675]
[1778686704281,35.88,79258.41,0.1,0.07657,5e-05,11.44739]
[1778686705656,35.88,79258.41,0.1,0.07657,5e-05,11.44739]
[1778686705676,35.88,79254.85,0.1,0.0764,5e-05,11.42751]
[1778686706129,35.88,79254.85,0.1,0.0764,5e-05,11.42751]
[1778686706295,35.88,79244.34,0.1,0.07587,5e-05,11.36596]
[1778686708993,35.88,79241.58,0.1,0.07574,5e-05,11.35044]
[1778686709754,35.89,79241.09,0.1,0.07572,5e-05,11.34822]
[1778686709784,35.89,79241.09,0.1,0.07572,5e-05,11.34822]
[1778686709809,35.89,79241.09,0.1,0.07572,5e-05,11.34822]
[1778686709834,35.89,79241.26,0.1,0.07573,5e-05,11.35003]
[1778686710249,35.89,79241.26,0.1,0.07573,5e-05,11.35003]
[1778686710426,35.89,79241.26,0.1,0.07573,5e-05,11.35003]
[1778686710478,35.89,79238.2,0.1,0.07558,5e-05,11.33215]
[1778686712934,35.89,79234.5,0.1,0.07538,5e-05,11.30744]
[1778686714730,35.89,79233.53,0.1,0.07534,5e-05,11.30225]
[1778686715528,35.89,79233.39,0.1,0.07533,5e-05,11.30192]
[1778686715533,35.89,79233.36,0.1,0.07533,5e-05,11.30174]
[1778686721400,35.89,79232.96,0.1,0.07531,5e-05,11.29882]
[1778686722589,35.89,79232.96,0.1,0.07531,5e-05,11.29882]
[1778686722688,35.89,79233.25,0.1,0.07532,5e-05,11.30015]
[1778686728456,35.89,79232.19,0.1,0.07528,5e-05,11.29532]
[1778686733491,35.89,79231.58,0.1,0.07526,5e-05,11.29317]
[1778686738528,35.89,79231.39,0.1,0.07526,5e-05,11.29352]
[1778686743564,35.9,79225.98,0.1,0.07501,5e-05,11.26351]
[1778686747264,35.9,79223.26,0.1,0.07488,5e-05,11.24906]
[1778686747617,35.9,79222.21,0.1,0.07483,5e-05,11.24295]
[1778686749331,35.9,79219.94,0.1,0.07472,5e-05,11.22963]
[1778686749710,35.9,79219.94,0.1,0.07472,5e-05,11.22963]
[1778686751377,35.9,79207.95,0.1,0.07413,5e-05,11.16046]
[1778686751380,35.9,79207.95,0.1,0.07413,5e-05,11.16046]
[1778686751621,35.9,79209.62,0.1,0.07422,5e-05,11.17064]
[1778686753438,35.9,79216.03,0.1,0.07454,5e-05,11.20829]
[1778686753635,35.9,79220.56,0.1,0.07476,5e-05,11.23503]
[1778686755786,35.9,79223.56,0.1,0.07491,5e-05,11.25242]
[1778686755842,35.9,79223.01,0.1,0.07488,5e-05,11.24915]
[1778686756867,35.9,79223.01,0.1,0.07488,5e-05,11.24915]
[1778686757188,35.9,79228.08,0.1,0.07514,5e-05,11.27902]
[1778686757553,35.9,79228.08,0.1,0.07514,5e-05,11.27902]
[1778686757663,35.9,79232.49,0.1,0.07536,5e-05,11.30503]
[1778686759006,35.9,79232.49,0.1,0.07536,5e-05,11.30503]
[1778686759014,35.9,79232.49,0.1,0.07536,5e-05,11.30503]
[1778686759612,35.9,79233.95,0.1,0.07543,5e-05,11.31338]
[1778686760009,35.9,79236.18,0.1,0.07555,5e-05,11.32713]
[1778686765720,35.91,79237.15,0.1,0.07561,5e-05,11.33467]
[1778686767519,35.91,79237.72,0.1,0.07565,5e-05,11.33828]
[1778686767524,35.91,79237.72,0.1,0.07565,5e-05,11.33828]
[1778686767734,35.91,79238.06,0.1,0.07566,5e-05,11.34054]
[1778686772769,35.91,79244.35,0.1,0.07599,5e-05,11.37723]
[1778686777804,35.92,79243.49,0.1,0.07597,5e-05,11.37536]
[1778686782839,35.92,79241.22,0.1,0.07589,5e-05,11.36522]
[1778686787874,35.92,79240.48,0.1,0.07588,5e-05,11.36398]
[1778686792909,35.93,79226.42,0.1,0.0752,5e-05,11.28521]
[1778686797944,35.94,79226.78,0.1,0.07525,5e-05,11.29099]
[1778686802979,35.94,79232.99,0.1,0.0756,5e-05,11.3308]
[1778686808062,35.95,79232.92,0.1,0.07562,5e-05,11.33371]
[1778686811687,35.95,79223.46,0.1,0.07517,5e-05,11.28075]
[1778686817125,35.96,79222.92,0.1,0.07518,5e-05,11.28228]
[1778686822160,35.96,79221.08,0.1,0.07513,5e-05,11.27541]
[1778686827195,35.97,79220.92,0.1,0.07515,5e-05,11.27838]
[1778686832230,35.97,79224.25,0.1,0.07533,5e-05,11.29814]
[1778686836820,35.98,79226.13,0.1,0.07544,5e-05,11.31119]
[1778686836824,35.98,79226.13,0.1,0.07544,5e-05,11.31119]
[1778686836928,35.98,79225.45,0.1,0.07542,5e-05,11.3086]
[1778686838420,35.98,79222.0,0.1,0.07525,5e-05,11.28854]
[1778686840421,35.98,79208.92,0.1,0.07461,5e-05,11.2132]
[1778686846328,35.98,79211.62,0.1,0.07476,5e-05,11.23118]
[1778686850283,35.98,79211.11,0.1,0.07474,5e-05,11.22915]
[1778686853451,35.99,79210.59,0.1,0.07473,5e-05,11.22708]
[1778686859419,35.99,79211.33,0.1,0.07478,5e-05,11.23348]
[1778686864454,35.99,79212.24,0.1,0.07484,5e-05,11.24023]
[1778686868482,35.99,79228.41,0.1,0.07565,5e-05,11.33522]
[1778686873519,35.99,79229.6,0.1,0.07572,5e-05,11.3429]
[1778686878554,35.99,79230.62,0.1,0.07577,5e-05,11.34964]
[1778686880705,36.0,79230.92,0.1,0.07579,5e-05,11.35152]
[1778686882699,36.0,79231.42,0.1,0.07582,5e-05,11.35471]
[1778686882840,36.0,79231.42,0.1,0.07582,5e-05,11.35471]
[1778686883185,36.0,79231.56,0.1,0.07583,5e-05,11.35579]
[1778686886144,36.0,79247.8,0.1,0.07665,5e-05,11.45231]
[1778686892187,36.0,79245.69,0.1,0.07656,5e-05,11.4418]
[1778686898499,36.01,79252.98,0.1,0.07694,5e-05,11.48433]
[1778686906660,36.01,79247.9,0.1,0.07671,5e-05,11.45769]
[1778686911785,36.02,79236.19,0.1,0.07615,5e-05,11.39269]
[1778686916820,36.02,79234.99,0.1,0.07612,5e-05,11.38844]
[1778686921131,36.02,79235.64,0.1,0.07616,5e-05,11.39389]
[1778686924975,36.03,79240.77,0.1,0.07644,5e-05,11.42599]
[1778686926468,36.03,79256.57,0.1,0.07724,5e-05,11.51945]
[1778686935974,36.03,79259.9,0.1,0.07744,5e-05,11.54243]
[1778686941009,36.03,79262.15,0.1,0.07757,5e-05,11.55727]
[1778686945037,36.04,79246.57,0.1,0.0768,5e-05,11.46739]
[1778686950079,36.04,79246.27,0.1,0.0768,5e-05,11.46781]
[1778686955114,36.04,79250.62,0.1,0.07702,5e-05,11.49181]
[1778686960149,36.05,79254.37,0.1,0.07722,5e-05,11.51554]
[1778686965184,36.05,79256.16,0.1,0.07733,5e-05,11.52763]
[1778686968205,36.05,79271.51,0.1,0.07811,5e-05,11.61856]
[1778686973242,36.05,79270.23,0.1,0.07805,5e-05,11.61181]
[1778686980289,36.05,79271.53,0.1,0.07813,5e-05,11.62044]
[1778686984704,36.05,79275.77,0.1,0.07835,5e-05,11.64583]
[1778686985411,36.05,79280.32,0.1,0.07858,5e-05,11.67274]
[1778686986372,36.05,79280.32,0.1,0.07858,5e-05,11.67274]
[1778686986436,36.05,79280.32,0.1,0.07858,5e-05,11.67274]
[1778686986534,36.05,79284.43,0.1,0.07879,5e-05,11.69746]
[1778686987376,36.05,79284.43,0.1,0.07879,5e-05,11.69746]
[1778686988263,36.05,79284.43,0.1,0.07879,5e-05,11.69746]
[1778686988609,36.05,79288.21,0.1,0.07899,5e-05,11.7198]
[1778686991678,36.05,79289.5,0.1,0.07905,5e-05,11.7273]
[1778686991789,36.05,79289.5,0.1,0.07905,5e-05,11.7273]
[1778686991885,36.05,79289.41,0.1,0.07905,5e-05,11.72673]
[1778686994708,36.05,79291.82,0.1,0.07917,5e-05,11.74131]
[1778686994800,36.05,79292.66,0.1,0.07922,5e-05,11.74663]
[1778686998144,36.05,79293.63,0.1,0.07927,5e-05,11.75263]
[1778686998149,36.05,79293.63,0.1,0.07927,5e-05,11.75263]
[1778686998166,36.05,79293.8,0.1,0.07928,5e-05,11.75345]
[1778687003452,36.06,79302.06,0.1,0.07972,5e-05,11.80385]
[1778687007014,36.06,79301.25,0.1,0.07968,5e-05,11.79957]
[1778687007115,36.06,79301.3,0.1,0.07969,5e-05,11.80042]
[1778687011421,36.06,79302.92,0.1,0.07977,5e-05,11.80978]
[1778687011508,36.06,79308.67,0.1,0.08005,5e-05,11.84046]
[1778687016543,36.06,79309.09,0.1,0.08008,5e-05,11.84414]
[1778687021368,36.06,79308.16,0.1,0.08004,5e-05,11.83959]
[1778687022282,36.06,79308.16,0.1,0.08004,5e-05,11.83959]
[1778687022302,36.06,79308.16,0.1,0.08004,5e-05,11.83959]
[1778687025707,36.06,79308.42,0.1,0.08006,5e-05,11.84163]
[1778687028068,36.06,79309.88,0.1,0.08014,5e-05,11.85081]
[1778687028072,36.06,79311.39,0.1,0.08022,5e-05,11.86025]
[1778687029378,36.06,79305.42,0.1,0.07991,5e-05,11.82477]
[1778687029609,36.06,79305.42,0.1,0.07991,5e-05,11.82477]
[1778687034834,36.06,79291.72,0.1,0.0792,5e-05,11.74321]
[1778687041719,36.06,79299.49,0.1,0.0796,5e-05,11.78889]
[1778687046754,36.06,79296.74,0.1,0.07945,5e-05,11.77202]
[1778687051789,36.06,79285.17,0.1,0.07885,5e-05,11.70326]
[1778687056824,36.06,79278.59,0.1,0.07852,5e-05,11.66467]
[1778687061859,36.06,79270.06,0.1,0.07809,5e-05,11.61486]
[1778687066894,36.06,79255.13,0.1,0.07734,5e-05,11.52796]
[1778687071931,36.07,79260.11,0.1,0.07759,5e-05,11.55543]
[1778687076966,36.07,79254.87,0.1,0.07733,5e-05,11.52615]
[1778687082003,36.07,79254.98,0.1,0.07735,5e-05,11.52828]
[1778687087038,36.07,79254.07,0.1,0.07732,5e-05,11.52455]
[1778687089615,36.07,79250.07,0.1,0.07712,5e-05,11.50179]
[1778687089888,36.07,79250.07,0.1,0.07712,5e-05,11.50179]
[1778687089956,36.07,79250.07,0.1,0.07712,5e-05,11.50179]
[1778687090072,36.07,79236.13,0.1,0.07642,5e-05,11.42031]
[1778687091023,36.07,79236.13,0.1,0.07642,5e-05,11.42031]
[1778687091427,36.07,79236.13,0.1,0.07642,5e-05,11.42031]
[1778687101142,36.07,79227.68,0.1,0.07601,5e-05,11.37197]
[1778687102618,36.07,79222.23,0.1,0.07574,5e-05,11.34037]
[1778687105840,36.08,79207.39,0.1,0.07501,5e-05,11.25492]
[1778687107828,36.08,79212.01,0.1,0.07524,5e-05,11.28226]
[1778687107904,36.08,79212.01,0.1,0.07524,5e-05,11.28226]
[1778687108500,36.08,79212.01,0.1,0.07524,5e-05,11.28226]
[1778687109958,36.08,79197.65,0.1,0.07454,5e-05,11.19968]
[1778687114652,36.08,79202.87,0.1,0.07481,5e-05,11.23136]
[1778687114708,36.08,79202.87,0.1,0.07481,5e-05,11.23136]
[1778687120172,36.08,79196.05,0.1,0.07449,5e-05,11.19368]
[1778687123227,36.08,79187.52,0.1,0.07408,5e-05,11.14569]
[1778687128332,36.09,79180.94,0.1,0.07378,5e-05,11.11047]
[1778687133367,36.09,79176.5,0.1,0.07357,5e-05,11.08398]
[1778687138402,36.1,79170.44,0.1,0.0733,5e-05,11.05183]
[1778687141283,36.1,79176.33,0.1,0.07359,5e-05,11.08666]
[1778687142890,36.1,79193.38,0.1,0.07443,5e-05,11.18569]
[1778687143945,36.1,79197.67,0.1,0.07465,5e-05,11.21077]
[1778687149479,36.1,79194.14,0.1,0.07449,5e-05,11.19215]
[1778687154514,36.1,79191.92,0.1,0.07439,5e-05,11.18098]
[1778687159487,36.11,79191.69,0.1,0.07439,5e-05,11.18066]
[1778687164634,36.11,79177.93,0.1,0.07374,5e-05,11.10368]
[1778687166617,36.11,79177.86,0.1,0.07374,5e-05,11.10419]
[1778687166631,36.11,79173.26,0.1,0.07352,5e-05,11.07822]
[1778687167598,36.11,79173.26,0.1,0.07352,5e-05,11.07822]
[1778687167603,36.11,79173.26,0.1,0.07352,5e-05,11.07822]
[1778687167638,36.11,79170.7,0.1,0.0734,5e-05,11.06358]
[1778687172673,36.11,79169.65,0.1,0.07337,5e-05,11.06015]
[1778687177098,36.12,79169.01,0.1,0.07336,5e-05,11.05849]
[1778687177359,36.12,79169.01,0.1,0.07336,5e-05,11.05849]
[1778687180640,36.12,79173.57,0.1,0.07359,5e-05,11.08617]
[1778687181059,36.12,79173.57,0.1,0.07359,5e-05,11.08617]
[1778687184660,36.12,79170.55,0.1,0.07346,5e-05,11.07064]
[1778687186725,36.12,79171.95,0.1,0.07354,5e-05,11.08008]
[1778687186942,36.12,79171.95,0.1,0.07354,5e-05,11.08008]
[1778687189172,36.13,79185.75,0.1,0.07422,5e-05,11.15982]
[1778687189865,36.13,79191.69,0.1,0.07451,5e-05,11.19469]
[1778687190061,36.13,79191.69,0.1,0.07451,5e-05,11.19469]
[1778687190238,36.13,79191.69,0.1,0.07451,5e-05,11.19469]
[1778687190334,36.13,79191.69,0.1,0.07451,5e-05,11.19469]
[1778687190366,36.13,79191.69,0.1,0.07451,5e-05,11.19469]
[1778687190402,36.13,79215.15,0.1,0.07567,5e-05,11.33049]
[1778687195835,36.13,79212.15,0.1,0.07551,5e-05,11.31025]
[1778687200846,36.13,79215.07,0.1,0.07566,5e-05,11.32764]
[1778687202271,36.13,79214.63,0.1,0.07563,5e-05,11.32517]
[1778687203458,36.13,79214.94,0.1,0.07565,5e-05,11.32714]
[1778687203773,36.13,79216.29,0.1,0.07572,5e-05,11.33505]
[1778687204586,36.13,79220.89,0.1,0.07595,5e-05,11.36177]
[1778687204899,36.13,79222.89,0.1,0.07605,5e-05,11.37343]
[1778687206695,36.13,79223.96,0.1,0.0761,5e-05,11.3801]
[1778687206904,36.13,79223.96,0.1,0.0761,5e-05,11.3801]
[1778687207424,36.13,79223.34,0.1,0.07608,5e-05,11.37695]
[1778687213401,36.13,79231.24,0.1,0.07647,5e-05,11.4227]
[1778687215578,36.13,79231.44,0.1,0.07648,5e-05,11.4238]
[1778687215725,36.13,79230.76,0.1,0.07644,5e-05,11.41971]
[1778687216228,36.13,79230.76,0.1,0.07644,5e-05,11.41971]
[1778687216361,36.13,79211.19,0.1,0.07547,5e-05,11.30597]
[1778687216772,36.13,79211.19,0.1,0.07547,5e-05,11.30597]
[1778687217122,36.13,79189.69,0.1,0.07441,5e-05,11.18164]
[1778687218810,36.13,79188.87,0.1,0.07437,5e-05,11.17704]
[1778687220238,36.13,79189.23,0.1,0.0744,5e-05,11.17975]
[1778687225869,36.13,79200.02,0.1,0.07494,5e-05,11.24353]
[1778687225943,36.13,79200.02,0.1,0.07494,5e-05,11.24353]
[1778687231093,36.13,79197.88,0.1,0.07484,5e-05,11.23222]
[1778687231605,36.13,79197.88,0.1,0.07484,5e-05,11.23222]
[1778687237135,36.14,79198.89,0.1,0.0749,5e-05,11.23946]
[1778687242864,36.14,79198.44,0.1,0.07489,5e-05,11.23768]
[1778687248213,36.14,79198.32,0.1,0.0749,5e-05,11.23837]
[1778687253247,36.14,79198.95,0.1,0.07491,5e-05,11.23961]
[1778687258282,36.14,79199.69,0.1,0.07496,5e-05,11.24479]
[1778687262985,36.14,79202.61,0.1,0.07511,5e-05,11.26235]
[1778687264865,36.14,79214.79,0.1,0.07571,5e-05,11.33314]
[1778687265289,36.14,79214.79,0.1,0.07571,5e-05,11.33314]
[1778687267460,36.14,79194.89,0.1,0.07473,5e-05,11.21826]
[1778687270548,36.14,79190.81,0.1,0.07454,5e-05,11.19519]
[1778687270619,36.14,79190.81,0.1,0.07454,5e-05,11.19519]
[1778687273388,36.15,79208.63,0.1,0.07542,5e-05,11.29884]
[1778687277955,36.15,79201.94,0.1,0.07509,5e-05,11.26058]
[1778687283458,36.15,79209.97,0.1,0.0755,5e-05,11.30778]
[1778687288493,36.15,79209.66,0.1,0.07549,5e-05,11.30642]
[1778687289514,36.15,79209.66,0.1,0.07549,5e-05,11.30642]
[1778687289522,36.15,79209.66,0.1,0.07549,5e-05,11.30642]
[1778687289592,36.15,79206.22,0.1,0.07532,5e-05,11.28659]
[1778687291515,36.15,79190.78,0.1,0.07455,5e-05,11.19692]
[1778687293325,36.15,79192.86,0.1,0.07465,5e-05,11.20876]
[1778687293528,36.15,79197.36,0.1,0.07487,5e-05,11.23457]
[1778687294662,36.15,79197.36,0.1,0.07487,5e-05,11.23457]
[1778687295542,36.15,79191.3,0.1,0.07458,5e-05,11.19965]
[1778687298873,36.15,79189.51,0.1,0.07448,5e-05,11.18886]
[1778687299570,36.15,79191.6,0.1,0.07459,5e-05,11.20119]
[1778687304605,36.15,79195.69,0.1,0.0748,5e-05,11.22594]
[1778687308768,36.15,79195.69,0.1,0.07481,5e-05,11.22689]
[1778687308960,36.15,79195.69,0.1,0.07481,5e-05,11.22689]
[1778687308975,36.15,79195.69,0.1,0.07481,5e-05,11.22689]
[1778687312773,36.15,79184.55,0.1,0.07425,5e-05,11.16063]
[1778687313668,36.15,79183.5,0.1,0.0742,5e-05,11.1545]
[1778687318703,36.15,79179.01,0.1,0.07398,5e-05,11.1285]
[1778687323738,36.15,79174.4,0.1,0.07376,5e-05,11.10207]
[1778687328773,36.15,79173.2,0.1,0.0737,5e-05,11.09533]
[1778687333808,36.15,79163.87,0.1,0.07325,5e-05,11.04235]
[1778687338843,36.15,79164.68,0.1,0.07329,5e-05,11.04767]
[1778687340878,36.15,79163.73,0.1,0.07325,5e-05,11.04246]
[1778687341874,36.15,79157.2,0.1,0.07294,5e-05,11.00512]
[1778687342659,36.15,79157.2,0.1,0.07294,5e-05,11.00512]
[1778687342640,36.16,79140.47,0.1,0.07214,5e-05,10.91026]
[1778687342815,36.16,79140.47,0.1,0.07214,5e-05,10.91026]
[1778687343757,36.16,79137.12,0.1,0.07198,5e-05,10.89156]
[1778687344703,36.16,79153.47,0.1,0.07276,5e-05,10.98486]
[1778687346284,36.16,79145.45,0.1,0.07238,5e-05,10.93941]
[1778687346739,36.16,79147.69,0.1,0.07249,5e-05,10.95242]
[1778687347721,36.16,79147.69,0.1,0.07249,5e-05,10.95242]
[1778687348195,36.16,79150.03,0.1,0.0726,5e-05,10.96576]
[1778687353296,36.16,79136.9,0.1,0.07199,5e-05,10.89273]
[1778687358462,36.16,79135.82,0.1,0.07195,5e-05,10.88798]
[1778687361164,36.16,79128.46,0.1,0.07161,5e-05,10.84771]
[1778687361633,36.16,79115.52,0.1,0.071,5e-05,10.775]
[1778687362025,36.16,79115.52,0.1,0.071,5e-05,10.775]
[1778687362117,36.16,79115.52,0.1,0.071,5e-05,10.775]
[1778687362318,36.16,79115.52,0.1,0.071,5e-05,10.775]
[1778687362567,36.16,79115.52,0.1,0.071,5e-05,10.775]
[1778687362720,36.16,79095.52,0.1,0.07006,5e-05,10.66237]
[1778687363448,36.16,79095.52,0.1,0.07006,5e-05,10.66237]
[1778687363542,36.16,79096.89,0.1,0.07012,5e-05,10.67006]
[1778687364645,36.16,79096.89,0.1,0.07012,5e-05,10.67006]
[1778687365058,36.16,79096.89,0.1,0.07012,5e-05,10.67006]
[1778687364749,36.16,79121.15,0.1,0.07127,5e-05,10.80701]
[1778687365603,36.16,79121.15,0.1,0.07127,5e-05,10.80701]
[1778687365645,36.17,79153.03,0.1,0.0728,5e-05,10.98882]
[1778687366645,36.17,79153.03,0.1,0.0728,5e-05,10.98882]
[1778687366728,36.17,79169.39,0.1,0.07359,5e-05,11.08239]
[1778687366929,36.17,79169.39,0.1,0.07359,5e-05,11.08239]
[1778687367790,36.17,79169.39,0.1,0.07359,5e-05,11.08239]
[1778687369190,36.17,79174.2,0.1,0.07383,5e-05,11.11046]
[1778687369704,36.17,79174.2,0.1,0.07383,5e-05,11.11046]
[1778687369739,36.17,79174.2,0.1,0.07383,5e-05,11.11046]
[1778687369751,36.17,79174.2,0.1,0.07383,5e-05,11.11046]
[1778687375215,36.17,79177.22,0.1,0.07398,5e-05,11.12774]
[1778687375941,36.17,79177.22,0.1,0.07398,5e-05,11.12774]
[1778687381257,36.18,79163.02,0.1,0.07332,5e-05,11.04909]
[1778687382556,36.18,79163.02,0.1,0.07332,5e-05,11.04909]
[1778687382709,36.18,79159.24,0.1,0.07314,5e-05,11.02851]
[1778687388310,36.18,79149.95,0.1,0.0727,5e-05,10.97637]
[1778687393345,36.18,79149.01,0.1,0.07267,5e-05,10.97206]
[1778687398380,36.18,79150.03,0.1,0.07273,5e-05,10.97897]
[1778687401401,36.18,79132.38,0.1,0.07189,5e-05,10.87922]
[1778687402734,36.18,79115.15,0.1,0.07107,5e-05,10.78228]
[1778687407734,36.19,79111.85,0.1,0.07094,5e-05,10.76636]
[1778687412798,36.19,79111.99,0.1,0.07096,5e-05,10.76916]
[1778687412965,36.19,79104.78,0.1,0.07063,5e-05,10.72904]
[1778687413519,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414091,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414171,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414190,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414215,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414234,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687414760,36.19,79096.66,0.1,0.07025,5e-05,10.68345]
[1778687415212,36.19,79089.47,0.1,0.06991,5e-05,10.64325]
[1778687416008,36.19,79091.9,0.1,0.07003,5e-05,10.6571]
[1778687416763,36.19,79091.9,0.1,0.07003,5e-05,10.6571]
[1778687419284,36.19,79097.31,0.1,0.07029,5e-05,10.68798]
[1778687419781,36.19,79097.31,0.1,0.07029,5e-05,10.68798]
[1778687422289,36.19,79106.46,0.1,0.07072,5e-05,10.73976]
[1778687422799,36.19,79106.46,0.1,0.07072,5e-05,10.73976]
[1778687425553,36.19,79103.32,0.1,0.07057,5e-05,10.72219]
[1778687425808,36.19,79103.32,0.1,0.07057,5e-05,10.72219]
[1778687428688,36.19,79099.0,0.1,0.07037,5e-05,10.69812]
[1778687428824,36.19,79099.0,0.1,0.07037,5e-05,10.69812]
[1778687434037,36.19,79097.87,0.1,0.0703,5e-05,10.68906]
[1778687439504,36.2,79099.94,0.1,0.0704,5e-05,10.70102]
[1778687444705,36.2,79107.69,0.1,0.07077,5e-05,10.74451]
[1778687448589,36.19,79108.51,0.1,0.0708,5e-05,10.74903]
[1778687453768,36.19,79117.1,0.1,0.0712,5e-05,10.79683]
[1778687458803,36.19,79116.65,0.1,0.07118,5e-05,10.79364]
[1778687460957,36.19,79112.39,0.1,0.07097,5e-05,10.76931]
[1778687461467,36.19,79112.39,0.1,0.07097,5e-05,10.76931]
[1778687462585,36.19,79101.19,0.1,0.07045,5e-05,10.70611]
[1778687462599,36.19,79101.19,0.1,0.07045,5e-05,10.70611]
[1778687463675,36.19,79103.01,0.1,0.07053,5e-05,10.71635]
[1778687465425,36.19,79107.24,0.1,0.07073,5e-05,10.74019]
[1778687465537,36.19,79107.24,0.1,0.07073,5e-05,10.74019]
[1778687471166,36.19,79111.2,0.1,0.07091,5e-05,10.76228]
[1778687476174,36.19,79096.88,0.1,0.07024,5e-05,10.68176]
[1778687482998,36.19,79096.46,0.1,0.07023,5e-05,10.67995]
[1778687488035,36.19,79100.28,0.1,0.07041,5e-05,10.70162]
[1778687493070,36.19,79098.24,0.1,0.07029,5e-05,10.68706]
[1778687498106,36.19,79096.76,0.1,0.07023,5e-05,10.67896]
[1778687499884,36.19,79096.76,0.1,0.07023,5e-05,10.67896]
[1778687502804,36.19,79094.27,0.1,0.07011,5e-05,10.66516]
[1778687506812,36.19,79099.52,0.1,0.07036,5e-05,10.69481]
[1778687509153,36.19,79095.29,0.1,0.07016,5e-05,10.67098]
[1778687514222,36.19,79095.42,0.1,0.07017,5e-05,10.67173]
[1778687519257,36.19,79088.4,0.1,0.06984,5e-05,10.63261]
[1778687521133,36.19,79088.37,0.1,0.06984,5e-05,10.63254]
[1778687526257,36.2,79096.46,0.1,0.07022,5e-05,10.6784]
[1778687531341,36.2,79092.43,0.1,0.07004,5e-05,10.65611]
[1778687536415,36.2,79083.38,0.1,0.06962,5e-05,10.60595]
[1778687542419,36.2,79093.7,0.1,0.07011,5e-05,10.66465]
[1778687547454,36.2,79089.27,0.1,0.0699,5e-05,10.6401]
[1778687552489,36.2,79086.39,0.1,0.06975,5e-05,10.62114]
[1778687557529,36.2,79082.9,0.1,0.0696,5e-05,10.60227]
[1778687562564,36.2,79084.23,0.1,0.06966,5e-05,10.61045]
[1778687567599,36.2,79082.94,0.1,0.06961,5e-05,10.60394]
[1778687573011,36.2,79081.94,0.1,0.06957,5e-05,10.59928]
[1778687578472,36.21,79079.04,0.1,0.06944,5e-05,10.58389]
[1778687583713,36.21,79077.37,0.1,0.06938,5e-05,10.57583]
[1778687585939,36.21,79079.16,0.1,0.06946,5e-05,10.58604]
[1778687586354,36.21,79078.69,0.1,0.06944,5e-05,10.5836]
[1778687587631,36.21,79078.7,0.1,0.06944,5e-05,10.58385]
[1778687592776,36.21,79070.78,0.1,0.06909,5e-05,10.54104]
[1778687596758,36.21,79060.25,0.1,0.06861,5e-05,10.48321]
[1778687598525,36.21,79056.73,0.1,0.06845,5e-05,10.46439]
[1778687598534,36.21,79056.73,0.1,0.06845,5e-05,10.46439]
[1778687600609,36.21,79062.52,0.1,0.06873,5e-05,10.49733]
[1778687605870,36.22,79049.35,0.1,0.06814,5e-05,10.42684]
[1778687607097,36.22,79048.82,0.1,0.06812,5e-05,10.4244]
[1778687608593,36.22,79050.16,0.1,0.06819,5e-05,10.43232]
[1778687608599,36.22,79050.16,0.1,0.06819,5e-05,10.43232]
[1778687613926,36.22,79052.98,0.1,0.06832,5e-05,10.44726]
[1778687618961,36.23,79050.9,0.1,0.06825,5e-05,10.43808]
[1778687619663,36.23,79050.9,0.1,0.06825,5e-05,10.43808]
[1778687619667,36.23,79050.9,0.1,0.06825,5e-05,10.43808]
[1778687625008,36.23,79051.65,0.1,0.0683,5e-05,10.44501]
[1778687626657,36.23,79053.62,0.1,0.0684,5e-05,10.45639]
[1778687631847,36.23,79051.33,0.1,0.06831,5e-05,10.44586]
[1778687637087,36.24,79057.17,0.1,0.0686,5e-05,10.48092]
[1778687642122,36.24,79058.1,0.1,0.06866,5e-05,10.48814]
[1778687647157,36.25,79058.52,0.1,0.0687,5e-05,10.49247]
[1778687652918,36.25,79073.41,0.1,0.0694,5e-05,10.57675]
[1778687653411,36.25,79071.91,0.1,0.06933,5e-05,10.56894]
[1778687654096,36.25,79071.91,0.1,0.06933,5e-05,10.56894]
[1778687654138,36.25,79069.68,0.1,0.06923,5e-05,10.5565]
[1778687655189,36.25,79060.23,0.1,0.0688,5e-05,10.50458]
[1778687655668,36.25,79060.23,0.1,0.0688,5e-05,10.50458]
[1778687659124,36.25,79049.36,0.1,0.06832,5e-05,10.44617]
[1778687659597,36.25,79049.36,0.1,0.06832,5e-05,10.44617]
[1778687659679,36.25,79049.36,0.1,0.06832,5e-05,10.44617]
[1778687665402,36.26,79057.45,0.1,0.06871,5e-05,10.49338]
[1778687668692,36.26,79064.33,0.1,0.06903,5e-05,10.5328]
[1778687671686,36.26,79065.48,0.1,0.0691,5e-05,10.54022]
[1778687672219,36.26,79067.07,0.1,0.06916,5e-05,10.54649]
[1778687677371,36.26,79076.92,0.1,0.06963,5e-05,10.60287]
[1778687682406,36.26,79076.66,0.1,0.06962,5e-05,10.60257]
[1778687687441,36.27,79077.12,0.1,0.06965,5e-05,10.60621]
[1778687688153,36.27,79077.12,0.1,0.06965,5e-05,10.60621]
[1778687690599,36.27,79077.12,0.1,0.06966,5e-05,10.60665]
[1778687690665,36.27,79077.12,0.1,0.06966,5e-05,10.60665]
[1778687696049,36.27,79076.23,0.1,0.06963,5e-05,10.60273]
[1778687703553,36.27,79073.44,0.1,0.06951,5e-05,10.58926]
[1778687707581,36.27,79067.38,0.1,0.06924,5e-05,10.55642]
[1778687712616,36.27,79054.53,0.1,0.06866,5e-05,10.48651]
[1778687717661,36.28,79054.07,0.1,0.06866,5e-05,10.48591]
[1778687722696,36.28,79052.45,0.1,0.0686,5e-05,10.47896]
[1778687723202,36.28,79052.45,0.1,0.0686,5e-05,10.47896]
[1778687728738,36.28,79058.78,0.1,0.06891,5e-05,10.51638]
[1778687733775,36.29,79054.95,0.1,0.06873,5e-05,10.49373]
[1778687738810,36.29,79052.21,0.1,0.06862,5e-05,10.48052]
[1778687741967,36.29,79052.08,0.1,0.06863,5e-05,10.48105]
[1778687743496,36.29,79048.62,0.1,0.06847,5e-05,10.46272]
[1778687748884,36.3,79045.83,0.1,0.06837,5e-05,10.45002]
[1778687753919,36.3,79047.26,0.1,0.06845,5e-05,10.46018]
[1778687758954,36.3,79043.97,0.1,0.06832,5e-05,10.44414]
[1778687762494,36.31,79042.54,0.1,0.06827,5e-05,10.43759]
[1778687763633,36.31,79043.15,0.1,0.0683,5e-05,10.44142]
[1778687767051,36.31,79042.6,0.1,0.06829,5e-05,10.43971]
[1778687769576,36.31,79040.42,0.1,0.0682,5e-05,10.42899]
[1778687775066,36.32,79037.16,0.1,0.06807,5e-05,10.4137]
[1778687780101,36.32,79032.4,0.1,0.06788,5e-05,10.38998]
[1778687785136,36.32,79030.9,0.1,0.06783,5e-05,10.38432]
[1778687786834,36.32,79030.86,0.1,0.06783,5e-05,10.38463]
[1778687786898,36.32,79030.86,0.1,0.06783,5e-05,10.38463]
[1778687787150,36.33,79030.8,0.1,0.06783,5e-05,10.38483]
[1778687788285,36.33,79031.14,0.1,0.06786,5e-05,10.38763]
[1778687793088,36.33,79032.01,0.1,0.0679,5e-05,10.39194]
[1778687798227,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687798359,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687798396,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687798472,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687798824,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687799095,36.34,79022.99,0.1,0.06755,5e-05,10.34873]
[1778687800229,36.34,79015.82,0.1,0.06723,5e-05,10.31031]
[1778687800315,36.34,79018.15,0.1,0.06734,5e-05,10.32415]
[1778687800887,36.34,79018.15,0.1,0.06734,5e-05,10.32415]
[1778687804255,36.35,79026.97,0.1,0.06776,5e-05,10.37467]
[1778687805589,36.35,79027.41,0.1,0.0678,5e-05,10.37899]
[1778687809274,36.36,79026.68,0.1,0.0678,5e-05,10.37878]
[1778687809552,36.36,79026.68,0.1,0.0678,5e-05,10.37878]
[1778687813924,36.36,79027.53,0.1,0.06786,5e-05,10.3863]
[1778687816132,36.36,79024.01,0.1,0.06772,5e-05,10.36974]
[1778687820675,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687820750,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687820901,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687820903,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687820943,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687821010,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687821247,36.37,79014.66,0.1,0.06734,5e-05,10.32327]
[1778687822293,36.38,79000.35,0.1,0.06671,4e-05,10.24698]
[1778687822432,36.38,79000.35,0.1,0.06671,4e-05,10.24698]
[1778687823811,36.38,78989.0,0.1,0.06621,4e-05,10.18619]
[1778687824440,36.38,78978.84,0.1,0.06577,4e-05,10.13217]
[1778687825190,36.38,78968.78,0.1,0.06535,4e-05,10.08019]
[1778687826327,36.38,78970.03,0.1,0.0654,4e-05,10.08697]
[1778687832183,36.43,78957.72,0.1,0.06511,4e-05,10.05068]
[1778687833266,36.45,78958.83,0.1,0.06527,4e-05,10.06917]
[1778687834410,36.48,78976.71,0.1,0.06622,4e-05,10.18496]
[1778687838200,36.5,78980.21,0.1,0.06651,4e-05,10.22035]
[1778687838279,36.5,78980.21,0.1,0.06651,4e-05,10.22035]
[1778687840725,36.56,78962.67,0.1,0.06602,4e-05,10.15959]
[1778687842369,36.57,78959.2,0.1,0.06594,4e-05,10.1499]
[1778687843655,36.58,78955.59,0.1,0.06586,4e-05,10.13935]
[1778687844403,36.61,78954.4,0.1,0.06594,4e-05,10.14874]
[1778687844860,36.61,78944.19,0.1,0.06549,4e-05,10.09364]
[1778687846752,36.61,78935.41,0.1,0.06513,4e-05,10.04974]
[1778687847719,36.62,78931.01,0.1,0.06494,4e-05,10.02651]
[1778687848693,36.62,78929.7,0.1,0.06489,4e-05,10.01992]
[1778687848791,36.62,78929.7,0.1,0.06489,4e-05,10.01992]
[1778687848820,36.62,78929.7,0.1,0.06489,4e-05,10.01992]
[1778687852815,36.62,78936.99,0.1,0.0652,4e-05,10.05765]
[1778687852915,36.62,78937.97,0.1,0.06525,4e-05,10.0633]
[1778687858652,36.62,78931.33,0.1,0.06498,4e-05,10.03045]
[1778687862522,36.63,78929.63,0.1,0.06492,4e-05,10.02289]
[1778687865013,36.63,78930.1,0.1,0.06495,4e-05,10.0272]
[1778687865261,36.63,78930.1,0.1,0.06495,4e-05,10.0272]
[1778687865253,36.63,78924.29,0.1,0.0647,4e-05,9.99604]
[1778687865342,36.63,78924.29,0.1,0.0647,4e-05,9.99604]
[1778687865709,36.63,78907.92,0.1,0.06399,4e-05,9.90856]
[1778687866565,36.63,78907.92,0.1,0.06399,4e-05,9.90856]
[1778687868152,36.63,78907.76,0.1,0.06399,4e-05,9.90901]
[1778687870560,36.63,78899.59,0.1,0.06366,4e-05,9.86805]
[1778687871197,36.63,78899.59,0.1,0.06366,4e-05,9.86805]
[1778687873533,36.64,78900.89,0.1,0.06374,4e-05,9.87706]
[1778687874225,36.64,78900.89,0.1,0.06374,4e-05,9.87706]
[1778687875406,36.64,78920.83,0.1,0.06461,4e-05,9.9841]
[1778687876604,36.64,78930.48,0.1,0.06503,4e-05,10.03635]
[1778687877228,36.64,78930.48,0.1,0.06503,4e-05,10.03635]
[1778687878739,36.64,78927.97,0.1,0.06493,4e-05,10.02374]
[1778687879682,36.64,78917.68,0.1,0.06448,4e-05,9.96908]
[1778687880231,36.64,78917.68,0.1,0.06448,4e-05,9.96908]
[1778687883751,36.65,78906.13,0.1,0.06401,4e-05,9.91043]
[1778687883962,36.65,78906.13,0.1,0.06401,4e-05,9.91043]
[1778687886317,36.65,78901.48,0.1,0.06381,4e-05,9.8863]
[1778687887716,36.65,78891.58,0.1,0.0634,4e-05,9.83508]
[1778687888855,36.65,78887.27,0.1,0.06322,4e-05,9.81298]
[1778687890268,36.65,78879.32,0.1,0.06289,4e-05,9.77169]
[1778687890513,36.65,78873.3,0.1,0.06264,4e-05,9.74074]
[1778687890566,36.65,78873.3,0.1,0.06264,4e-05,9.74074]
[1778687892123,36.65,78871.06,0.1,0.06255,4e-05,9.72982]
[1778687892285,36.65,78871.06,0.1,0.06255,4e-05,9.72982]
[1778687892795,36.66,78873.19,0.1,0.06265,4e-05,9.74285]
[1778687892910,36.66,78878.94,0.1,0.0629,4e-05,9.77322]
[1778687893720,36.66,78878.94,0.1,0.0629,4e-05,9.77322]
[1778687895132,36.66,78880.0,0.1,0.06296,4e-05,9.7801]
[1778687895286,36.66,78880.0,0.1,0.06296,4e-05,9.7801]
[1778687895316,36.66,78880.0,0.1,0.06296,4e-05,9.7801]
[1778687895317,36.66,78877.63,0.1,0.06288,4e-05,9.77011]
[1778687896282,36.66,78877.63,0.1,0.06288,4e-05,9.77011]
[1778687896840,36.67,78871.78,0.1,0.06263,4e-05,9.7401]
[1778687896895,36.67,78871.78,0.1,0.06263,4e-05,9.7401]
[1778687897208,36.67,78849.96,0.1,0.06171,4e-05,9.6254]
[1778687897496,36.67,78849.96,0.1,0.06171,4e-05,9.6254]
[1778687898359,36.67,78833.94,0.1,0.06106,4e-05,9.54389]
[1778687899013,36.67,78833.94,0.1,0.06106,4e-05,9.54389]
[1778687900697,36.67,78819.79,0.1,0.06048,4e-05,9.47154]
[1778687901686,36.67,78812.78,0.1,0.0602,4e-05,9.43649]
[1778687902775,36.67,78801.58,0.1,0.05975,4e-05,9.37989]
[1778687904514,36.68,78782.66,0.1,0.059,4e-05,9.28533]
[1778687905639,36.68,78788.5,0.1,0.05925,4e-05,9.31682]
[1778687907710,36.69,78806.84,0.1,0.06003,4e-05,9.41444]
[1778687907818,36.69,78806.84,0.1,0.06003,4e-05,9.41444]
[1778687909338,36.69,78809.26,0.1,0.06014,4e-05,9.42842]
[1778687910286,36.69,78815.46,0.1,0.06041,4e-05,9.46189]
[1778687911901,36.69,78816.07,0.1,0.06044,4e-05,9.46456]
[1778687912514,36.7,78822.81,0.1,0.06073,4e-05,9.50082]
[1778687912866,36.7,78822.81,0.1,0.06073,4e-05,9.50082]
[1778687913912,36.7,78825.4,0.1,0.06084,4e-05,9.51555]
[1778687914351,36.7,78825.4,0.1,0.06084,4e-05,9.51555]
[1778687915424,36.7,78832.26,0.1,0.06115,4e-05,9.55364]
[1778687916286,36.7,78832.26,0.1,0.06115,4e-05,9.55364]
[1778687917608,36.71,78827.66,0.1,0.06098,4e-05,9.53308]
[1778687917734,36.71,78827.66,0.1,0.06098,4e-05,9.53308]
[1778687917895,36.71,78827.66,0.1,0.06098,4e-05,9.53308]
[1778687918105,36.71,78824.57,0.1,0.06086,4e-05,9.51701]
[1778687919994,36.71,78817.64,0.1,0.06057,4e-05,9.48172]
[1778687920010,36.71,78817.64,0.1,0.06057,4e-05,9.48172]
[1778687920239,36.71,78815.64,0.1,0.0605,4e-05,9.47236]
[1778687920468,36.71,78815.64,0.1,0.0605,4e-05,9.47236]
[1778687922022,36.71,78819.29,0.1,0.06065,4e-05,9.49129]
[1778687923088,36.71,78815.52,0.1,0.0605,4e-05,9.47204]
[1778687923301,36.71,78794.88,0.1,0.05965,4e-05,9.36595]
[1778687928759,36.71,78789.55,0.1,0.05945,4e-05,9.34044]
[1778687930507,36.72,78791.14,0.1,0.05952,4e-05,9.34961]
[1778687936236,36.72,78788.18,0.1,0.05943,4e-05,9.33787]
[1778687939189,36.72,78787.35,0.1,0.05941,4e-05,9.33462]
[1778687939201,36.72,78787.35,0.1,0.05941,4e-05,9.33462]
[1778687939257,36.72,78790.71,0.1,0.05955,4e-05,9.3524]
[1778687942514,36.73,78798.36,0.1,0.05988,4e-05,9.39459]
[1778687942556,36.73,78798.36,0.1,0.05988,4e-05,9.39459]
[1778687943802,36.73,78808.34,0.1,0.0603,4e-05,9.44703]
[1778687944293,36.73,78804.53,0.1,0.06014,4e-05,9.42733]
[1778687949377,36.73,78797.1,0.1,0.05985,4e-05,9.391]
[1778687954396,36.74,78790.13,0.1,0.05958,4e-05,9.35696]
[1778687958394,36.74,78806.07,0.1,0.06026,4e-05,9.44127]
[1778687958614,36.74,78806.07,0.1,0.06026,4e-05,9.44127]
[1778687964435,36.74,78809.43,0.1,0.06041,4e-05,9.46003]
[1778687965014,36.74,78810.37,0.1,0.06045,4e-05,9.46516]
[1778687965443,36.74,78808.92,0.1,0.06039,4e-05,9.45837]
[1778687969737,36.75,78812.56,0.1,0.06056,4e-05,9.47943]
[1778687970325,36.75,78812.56,0.1,0.06056,4e-05,9.47943]
[1778687970731,36.75,78816.51,0.1,0.06074,4e-05,9.50128]
[1778687973268,36.75,78828.45,0.1,0.06122,4e-05,9.56085]
[1778687973320,36.75,78828.45,0.1,0.06122,4e-05,9.56085]
[1778687975883,36.75,78839.35,0.1,0.06169,4e-05,9.6193]
[1778687976116,36.75,78839.35,0.1,0.06169,4e-05,9.6193]
[1778687976344,36.75,78839.35,0.1,0.06169,4e-05,9.6193]
[1778687977388,36.75,78838.42,0.1,0.06166,4e-05,9.6154]
[1778687981490,36.76,78846.48,0.1,0.062,4e-05,9.65885]
[1778687982323,36.76,78845.07,0.1,0.06195,4e-05,9.65189]
[1778687983511,36.76,78822.31,0.1,0.06101,4e-05,9.53408]
[1778687983572,36.76,78822.31,0.1,0.06101,4e-05,9.53408]
[1778687984360,36.76,78818.83,0.1,0.06087,4e-05,9.51678]
[1778687989939,36.76,78818.51,0.1,0.06086,4e-05,9.5157]
[1778687995666,36.76,78803.4,0.1,0.06024,4e-05,9.43876]
[1778688000931,36.76,78795.66,0.1,0.05994,4e-05,9.40001]
[1778688004328,36.77,78793.44,0.1,0.05985,4e-05,9.38953]
[1778688004621,36.77,78790.89,0.1,0.05975,4e-05,9.37709]
[1778688009769,36.77,78793.19,0.1,0.05986,4e-05,9.39083]
[1778688015155,36.77,78799.96,0.1,0.06015,4e-05,9.42701]
[1778688021017,36.77,78804.16,0.1,0.06034,4e-05,9.45025]
[1778688023486,36.77,78810.5,0.1,0.0606,4e-05,9.4835]
[1778688023713,36.78,78815.26,0.1,0.0608,4e-05,9.50835]
[1778688024454,36.78,78815.26,0.1,0.0608,4e-05,9.50835]
[1778688024521,36.78,78815.26,0.1,0.0608,4e-05,9.50835]
[1778688024488,36.78,78850.77,0.1,0.06229,4e-05,9.69372]
[1778688024707,36.78,78850.77,0.1,0.06229,4e-05,9.69372]
[1778688025548,36.78,78850.77,0.1,0.06229,4e-05,9.69372]
[1778688026394,36.78,78864.79,0.1,0.06288,4e-05,9.76782]
[1778688026486,36.78,78864.79,0.1,0.06288,4e-05,9.76782]
[1778688026492,36.78,78864.79,0.1,0.06288,4e-05,9.76782]
[1778688026834,36.78,78868.93,0.1,0.06306,4e-05,9.78991]
[1778688027252,36.78,78868.93,0.1,0.06306,4e-05,9.78991]
[1778688027591,36.78,78874.57,0.1,0.06331,4e-05,9.81993]
[1778688028637,36.78,78880.93,0.1,0.06358,4e-05,9.85369]
[1778688029113,36.78,78880.93,0.1,0.06358,4e-05,9.85369]
[1778688029413,36.78,78880.93,0.1,0.06358,4e-05,9.85369]
[1778688031693,36.78,78902.43,0.1,0.06451,4e-05,9.96788]
[1778688032493,36.78,78902.43,0.1,0.06451,4e-05,9.96788]
[1778688036455,36.78,78901.35,0.1,0.06444,4e-05,9.9585]
[1778688038614,36.78,78907.6,0.1,0.06471,4e-05,9.99173]
[1778688038992,36.78,78911.86,0.1,0.06489,4e-05,10.01438]
[1778688040208,36.78,78911.86,0.1,0.06489,4e-05,10.01438]
[1778688040982,36.78,78916.63,0.1,0.0651,4e-05,10.04028]
[1778688041088,36.78,78929.15,0.1,0.06565,4e-05,10.10776]
[1778688043180,36.78,78944.38,0.1,0.06634,4e-05,10.19108]
[1778688043769,36.78,78944.38,0.1,0.06634,4e-05,10.19108]
[1778688043786,36.78,78944.38,0.1,0.06634,4e-05,10.19108]
[1778688045235,36.78,78948.65,0.1,0.06653,4e-05,10.21471]
[1778688045270,36.78,78951.44,0.1,0.06666,4e-05,10.23033]
[1778688045891,36.78,78951.44,0.1,0.06666,4e-05,10.23033]
[1778688045905,36.78,78951.44,0.1,0.06666,4e-05,10.23033]
[1778688046078,36.78,78951.44,0.1,0.06666,4e-05,10.23033]
[1778688046329,36.78,78951.44,0.1,0.06666,4e-05,10.23033]
[1778688047995,36.78,78948.23,0.1,0.06652,4e-05,10.21306]
[1778688048015,36.78,78948.23,0.1,0.06652,4e-05,10.21306]
[1778688048471,36.78,78948.23,0.1,0.06652,4e-05,10.21306]
[1778688048540,36.78,78960.22,0.1,0.06705,4e-05,10.27845]
[1778688050288,36.78,78971.9,0.1,0.06758,4e-05,10.34187]
[1778688051301,36.78,78976.3,0.1,0.06778,4e-05,10.36615]
[1778688051362,36.78,78983.15,0.1,0.06809,5e-05,10.40379]
[1778688051570,36.78,78983.15,0.1,0.06809,5e-05,10.40379]
[1778688051725,36.78,78983.15,0.1,0.06809,5e-05,10.40379]
[1778688051932,36.78,78983.15,0.1,0.06809,5e-05,10.40379]
[1778688051939,36.78,78983.15,0.1,0.06809,5e-05,10.40379]
[1778688052413,36.78,78977.84,0.1,0.06785,5e-05,10.37536]
[1778688053154,36.78,78977.84,0.1,0.06785,5e-05,10.37536]
[1778688053194,36.78,78977.57,0.1,0.06784,5e-05,10.37389]
[1778688054242,36.78,78977.57,0.1,0.06784,5e-05,10.37389]
[1778688054256,36.78,78975.77,0.1,0.06776,4e-05,10.36392]
[1778688056124,36.78,78991.46,0.1,0.06847,5e-05,10.4496]
[1778688057229,36.78,78991.46,0.1,0.06847,5e-05,10.4496]
[1778688057583,36.78,78989.87,0.1,0.0684,5e-05,10.44108]
[1778688058147,36.78,78985.04,0.1,0.06818,5e-05,10.41488]
[1778688062168,36.78,78954.84,0.1,0.06682,4e-05,10.24999]
[1778688063654,36.78,78954.84,0.1,0.06682,4e-05,10.24999]
[1778688064983,36.78,78947.74,0.1,0.06651,4e-05,10.2117]
[1778688064987,36.78,78947.74,0.1,0.06651,4e-05,10.2117]
[1778688065237,36.78,78947.74,0.1,0.06651,4e-05,10.2117]
[1778688065450,36.78,78947.74,0.1,0.06651,4e-05,10.2117]
[1778688065551,36.78,78943.02,0.1,0.0663,4e-05,10.18645]
[1778688066301,36.78,78943.02,0.1,0.0663,4e-05,10.18645]
[1778688067411,36.78,78933.41,0.1,0.06587,4e-05,10.13469]
[1778688067601,36.78,78933.41,0.1,0.06587,4e-05,10.13469]
[1778688067509,36.78,78924.5,0.1,0.06548,4e-05,10.08628]
[1778688067897,36.78,78924.5,0.1,0.06548,4e-05,10.08628]
[1778688068214,36.78,78920.68,0.1,0.06531,4e-05,10.0658]
[1778688069023,36.78,78920.68,0.1,0.06531,4e-05,10.0658]
[1778688071561,36.78,78922.56,0.1,0.06539,4e-05,10.07548]
[1778688074017,36.78,78932.64,0.1,0.06583,4e-05,10.12886]
[1778688074085,36.78,78932.64,0.1,0.06583,4e-05,10.12886]
[1778688075296,36.78,78933.61,0.1,0.06587,4e-05,10.1338]
[1778688075443,36.78,78928.68,0.1,0.06565,4e-05,10.107]
[1778688076646,36.78,78927.36,0.1,0.06559,4e-05,10.0996]
[1778688077610,36.78,78927.36,0.1,0.06559,4e-05,10.0996]
[1778688077282,36.78,78923.56,0.1,0.06542,4e-05,10.07947]
[1778688080782,36.78,78924.58,0.1,0.06546,4e-05,10.08426]
[1778688086287,36.78,78925.94,0.1,0.06551,4e-05,10.09011]
[1778688086347,36.78,78930.38,0.1,0.0657,4e-05,10.11395]
[1778688086631,36.78,78930.38,0.1,0.0657,4e-05,10.11395]
[1778688087526,36.78,78930.78,0.1,0.06572,4e-05,10.11559]
[1778688088614,36.78,78930.78,0.1,0.06572,4e-05,10.11559]
[1778688088618,36.78,78929.01,0.1,0.06564,4e-05,10.1058]
[1778688091085,36.78,78929.78,0.1,0.06567,4e-05,10.1102]
[1778688091089,36.78,78929.78,0.1,0.06567,4e-05,10.1102]
[1778688091381,36.78,78925.45,0.1,0.06547,4e-05,10.08402]
[1778688092326,36.78,78925.45,0.1,0.06547,4e-05,10.08402]
[1778688092388,36.78,78922.07,0.1,0.06532,4e-05,10.06564]
[1778688092688,36.78,78922.07,0.1,0.06532,4e-05,10.06564]
[1778688093395,36.78,78922.63,0.1,0.06534,4e-05,10.06842]
[1778688096535,36.77,78919.1,0.1,0.06518,4e-05,10.04911]
[1778688102458,36.77,78910.83,0.1,0.06481,4e-05,10.00382]
[1778688107493,36.77,78915.7,0.1,0.06502,4e-05,10.02915]
[1778688112537,36.77,78914.97,0.1,0.06498,4e-05,10.02442]
[1778688117572,36.77,78914.39,0.1,0.06495,4e-05,10.02047]
[1778688122607,36.77,78912.3,0.1,0.06485,4e-05,10.00857]
[1778688128652,36.77,78914.83,0.1,0.06495,4e-05,10.02131]
[1778688133684,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688133959,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688134384,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688134584,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688134610,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688134632,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688134664,36.77,78931.96,0.1,0.0657,4e-05,10.11228]
[1778688135313,36.77,78934.92,0.1,0.06583,4e-05,10.12845]
[1778688140736,36.77,78940.7,0.1,0.06609,4e-05,10.1607]
[1778688142978,36.77,78940.52,0.1,0.06609,4e-05,10.15992]
[1778688143451,36.77,78940.52,0.1,0.06609,4e-05,10.15992]
[1778688143820,36.77,78941.64,0.1,0.06614,4e-05,10.16581]
[1778688144699,36.77,78940.06,0.1,0.06607,4e-05,10.1573]
[1778688146005,36.77,78939.28,0.1,0.06603,4e-05,10.15278]
[1778688146051,36.77,78939.28,0.1,0.06603,4e-05,10.15278]
[1778688146476,36.77,78939.28,0.1,0.06603,4e-05,10.15278]
[1778688146712,36.77,78939.28,0.1,0.06603,4e-05,10.15278]
[1778688146720,36.77,78939.28,0.1,0.06603,4e-05,10.15278]
[1778688146836,36.77,78930.33,0.1,0.06563,4e-05,10.10432]
[1778688146983,36.77,78899.58,0.1,0.06429,4e-05,9.93966]
[1778688148329,36.77,78899.58,0.1,0.06429,4e-05,9.93966]
[1778688148336,36.77,78899.58,0.1,0.06429,4e-05,9.93966]
[1778688149813,36.77,78889.95,0.1,0.06387,4e-05,9.8886]
[1778688149904,36.77,78889.95,0.1,0.06387,4e-05,9.8886]
[1778688155006,36.77,78895.38,0.1,0.06409,4e-05,9.91479]
[1778688155935,36.77,78899.46,0.1,0.06427,4e-05,9.93657]
[1778688156105,36.77,78899.46,0.1,0.06427,4e-05,9.93657]
[1778688158695,36.77,78890.42,0.1,0.06388,4e-05,9.88856]
[1778688158938,36.77,78883.91,0.1,0.0636,4e-05,9.85434]
[1778688161570,36.77,78883.08,0.1,0.06357,4e-05,9.85011]
[1778688161574,36.77,78883.08,0.1,0.06357,4e-05,9.85011]
[1778688161655,36.77,78883.21,0.1,0.06358,4e-05,9.85116]
[1778688164805,36.77,78881.75,0.1,0.06351,4e-05,9.84285]
[1778688165983,36.77,78879.89,0.1,0.06343,4e-05,9.83272]
[1778688167940,36.77,78856.91,0.1,0.06245,4e-05,9.71089]
[1778688173699,36.77,78857.87,0.1,0.06248,4e-05,9.71566]
[1778688173702,36.77,78857.87,0.1,0.06248,4e-05,9.71566]
[1778688173710,36.77,78858.16,0.1,0.06249,4e-05,9.71696]
[1778688174803,36.77,78863.16,0.1,0.06271,4e-05,9.74326]
[1778688177238,36.77,78873.06,0.1,0.06313,4e-05,9.79601]
[1778688183049,36.77,78877.97,0.1,0.06335,4e-05,9.82318]
[1778688188084,36.77,78877.27,0.1,0.06333,4e-05,9.82039]
[1778688189693,36.77,78877.27,0.1,0.06333,4e-05,9.82039]
[1778688189694,36.77,78879.62,0.1,0.06343,4e-05,9.83317]
[1778688190643,36.77,78879.62,0.1,0.06343,4e-05,9.83317]
[1778688193538,36.77,78859.32,0.1,0.06257,4e-05,9.72572]
[1778688196726,36.77,78859.16,0.1,0.06255,4e-05,9.7244]
[1778688197939,36.77,78870.54,0.1,0.06304,4e-05,9.78396]
[1778688197947,36.77,78870.54,0.1,0.06304,4e-05,9.78396]
[1778688198206,36.77,78876.22,0.1,0.06328,4e-05,9.81369]
[1778688203703,36.77,78881.57,0.1,0.06351,4e-05,9.84259]
[1778688203937,36.77,78885.41,0.1,0.06368,4e-05,9.86314]
[1778688204748,36.77,78885.41,0.1,0.06368,4e-05,9.86314]
[1778688204764,36.77,78885.41,0.1,0.06368,4e-05,9.86314]
[1778688204196,36.77,78887.47,0.1,0.06376,4e-05,9.87406]
[1778688205578,36.77,78892.53,0.1,0.06398,4e-05,9.90052]
[1778688209152,36.77,78907.51,0.1,0.06463,4e-05,9.98031]
[1778688209583,36.77,78907.51,0.1,0.06463,4e-05,9.98031]
[1778688209992,36.77,78914.21,0.1,0.06492,4e-05,10.01588]
[1778688210297,36.77,78914.21,0.1,0.06492,4e-05,10.01588]
[1778688210659,36.77,78914.21,0.1,0.06492,4e-05,10.01588]
[1778688210670,36.77,78914.21,0.1,0.06492,4e-05,10.01588]
[1778688210696,36.77,78933.13,0.1,0.06575,4e-05,10.11753]
[1778688211150,36.77,78933.13,0.1,0.06575,4e-05,10.11753]
[1778688211336,36.77,78933.13,0.1,0.06575,4e-05,10.11753]
[1778688211616,36.77,78933.13,0.1,0.06575,4e-05,10.11753]
[1778688212007,36.77,78939.6,0.1,0.06601,4e-05,10.14932]
[1778688213404,36.77,78935.53,0.1,0.06584,4e-05,10.12742]
[1778688213578,36.77,78935.53,0.1,0.06584,4e-05,10.12742]
[1778688214026,36.77,78932.3,0.1,0.06569,4e-05,10.10948]
[1778688214372,36.77,78932.3,0.1,0.06569,4e-05,10.10948]
[1778688218851,36.77,78918.62,0.1,0.06508,4e-05,10.03549]
[1778688220375,36.77,78924.7,0.1,0.06535,4e-05,10.0679]
[1778688220473,36.77,78926.84,0.1,0.06544,4e-05,10.07916]
[1778688221620,36.77,78926.84,0.1,0.06544,4e-05,10.07916]
[1778688221719,36.77,78928.04,0.1,0.0655,4e-05,10.08618]
[1778688222284,36.77,78928.04,0.1,0.0655,4e-05,10.08618]
[1778688222395,36.77,78928.04,0.1,0.0655,4e-05,10.08618]
[1778688223709,36.77,78926.54,0.1,0.06543,4e-05,10.07813]
[1778688223736,36.77,78924.01,0.1,0.06532,4e-05,10.06413]
[1778688229375,36.76,78921.49,0.1,0.06518,4e-05,10.04734]
[1778688230125,36.76,78921.49,0.1,0.06518,4e-05,10.04734]
[1778688230130,36.76,78921.49,0.1,0.06518,4e-05,10.04734]
[1778688230382,36.76,78926.86,0.1,0.06541,4e-05,10.07547]
[1778688235417,36.76,78924.02,0.1,0.06528,4e-05,10.05916]
[1778688240452,36.76,78922.97,0.1,0.06522,4e-05,10.05257]
[1778688242423,36.76,78920.23,0.1,0.0651,4e-05,10.03771]
[1778688242876,36.76,78918.47,0.1,0.06502,4e-05,10.0281]
[1778688243049,36.76,78918.47,0.1,0.06502,4e-05,10.0281]
[1778688244319,36.76,78911.59,0.1,0.06472,4e-05,9.99101]
[1778688248508,36.76,78932.43,0.1,0.06563,4e-05,10.10216]
[1778688250922,36.76,78937.74,0.1,0.06586,4e-05,10.13024]
[1778688252266,36.75,78944.31,0.1,0.06614,4e-05,10.16534]
[1778688252538,36.75,78948.99,0.1,0.06635,4e-05,10.19029]
[1778688253691,36.75,78948.99,0.1,0.06635,4e-05,10.19029]
[1778688253779,36.75,78951.21,0.1,0.06645,4e-05,10.20259]
[1778688255294,36.75,78951.49,0.1,0.06646,4e-05,10.2041]
[1778688255345,36.75,78951.49,0.1,0.06646,4e-05,10.2041]
[1778688258169,36.75,78944.86,0.1,0.06616,4e-05,10.16718]
[1778688259538,36.75,78945.6,0.1,0.06619,4e-05,10.17082]
[1778688260167,36.75,78947.91,0.1,0.06629,4e-05,10.18295]
[1778688261557,36.75,78948.21,0.1,0.0663,4e-05,10.18424]
[1778688264468,36.75,78938.67,0.1,0.06587,4e-05,10.13178]
[1778688264624,36.75,78936.84,0.1,0.06579,4e-05,10.12182]
[1778688267270,36.75,78937.21,0.1,0.06581,4e-05,10.12424]
[1778688267772,36.75,78937.21,0.1,0.06581,4e-05,10.12424]
[1778688268652,36.75,78934.04,0.1,0.06567,4e-05,10.1072]
[1778688270732,36.75,78930.9,0.1,0.06553,4e-05,10.09012]
[1778688270733,36.75,78930.9,0.1,0.06553,4e-05,10.09012]
[1778688270778,36.75,78926.12,0.1,0.06532,4e-05,10.06429]
[1778688271324,36.75,78926.12,0.1,0.06532,4e-05,10.06429]
[1778688271673,36.75,78919.58,0.1,0.06501,4e-05,10.02549]
[1778688275699,36.75,78916.05,0.1,0.06484,4e-05,10.00496]
[1778688278073,36.74,78905.6,0.1,0.06437,4e-05,9.94763]
[1778688278723,36.74,78903.89,0.1,0.0643,4e-05,9.93854]
[1778688281075,36.74,78904.33,0.1,0.06432,4e-05,9.94095]
[1778688281084,36.74,78904.33,0.1,0.06432,4e-05,9.94095]
[1778688281744,36.74,78906.57,0.1,0.06441,4e-05,9.95244]
[1778688283252,36.74,78906.42,0.1,0.0644,4e-05,9.95118]
[1778688286252,36.74,78904.76,0.1,0.06432,4e-05,9.94102]
[1778688291650,36.74,78900.65,0.1,0.06412,4e-05,9.91705]
[1778688291942,36.74,78897.41,0.1,0.06398,4e-05,9.89942]
[1778688291975,36.74,78897.41,0.1,0.06398,4e-05,9.89942]
[1778688292141,36.74,78897.41,0.1,0.06398,4e-05,9.89942]
[1778688292211,36.74,78897.41,0.1,0.06398,4e-05,9.89942]
[1778688292385,36.74,78897.41,0.1,0.06398,4e-05,9.89942]
[1778688292821,36.74,78879.11,0.1,0.0632,4e-05,9.8026]
[1778688294420,36.74,78878.04,0.1,0.06315,4e-05,9.79728]
[1778688294835,36.74,78878.32,0.1,0.06316,4e-05,9.79855]
[1778688299870,36.74,78875.82,0.1,0.06305,4e-05,9.78414]
[1778688301600,36.73,78875.3,0.1,0.06302,4e-05,9.7812]
[1778688302306,36.73,78875.67,0.1,0.06304,4e-05,9.78297]
[1778688307409,36.73,78861.6,0.1,0.06243,4e-05,9.7082]
[1778688312458,36.73,78867.69,0.1,0.06269,4e-05,9.73948]
[1778688317998,36.73,78861.49,0.1,0.06242,4e-05,9.70602]
[1778688321689,36.73,78862.44,0.1,0.06245,4e-05,9.71077]
[1778688327067,36.73,78867.97,0.1,0.06268,4e-05,9.73842]
[1778688328400,36.73,78867.97,0.1,0.06268,4e-05,9.73842]
[1778688333720,36.73,78860.05,0.1,0.06232,4e-05,9.69283]
[1778688337866,36.73,78862.59,0.1,0.06242,4e-05,9.70559]
[1778688343305,36.73,78862.29,0.1,0.0624,4e-05,9.70339]
[1778688343312,36.73,78862.29,0.1,0.0624,4e-05,9.70339]
[1778688343646,36.72,78864.97,0.1,0.06251,4e-05,9.71733]
[1778688348716,36.73,78867.16,0.1,0.06262,4e-05,9.73002]
[1778688351268,36.73,78875.68,0.1,0.06299,4e-05,9.77593]
[1778688352636,36.73,78873.48,0.1,0.06289,4e-05,9.76432]
[1778688352894,36.73,78865.09,0.1,0.06254,4e-05,9.72067]
[1778688358296,36.73,78850.86,0.1,0.06194,4e-05,9.64559]
[1778688363331,36.73,78843.53,0.1,0.06163,4e-05,9.60709]
[1778688366696,36.73,78848.33,0.1,0.06183,4e-05,9.63217]
[1778688367060,36.73,78849.15,0.1,0.06186,4e-05,9.63644]
[1778688367936,36.73,78849.15,0.1,0.06186,4e-05,9.63644]
[1778688367359,36.73,78854.7,0.1,0.0621,4e-05,9.66549]
[1778688368366,36.73,78860.32,0.1,0.06234,4e-05,9.69538]
[1778688371507,36.73,78863.93,0.1,0.06249,4e-05,9.71409]
[1778688381458,36.73,78846.65,0.1,0.06175,4e-05,9.62276]
[1778688386493,36.73,78844.99,0.1,0.06168,4e-05,9.61398]
[1778688388980,36.73,78824.55,0.1,0.06083,4e-05,9.50754]
[1778688391731,36.73,78817.47,0.1,0.06054,4e-05,9.47117]
[1778688393807,36.73,78817.54,0.1,0.06053,4e-05,9.46888]
[1778688395559,36.73,78794.05,0.1,0.05957,4e-05,9.34845]
[1778688399232,36.73,78798.82,0.1,0.05978,4e-05,9.37429]
[1778688401684,36.73,78797.73,0.1,0.05974,4e-05,9.36948]
[1778688403618,36.74,78818.48,0.1,0.0606,4e-05,9.47795]
[1778688408651,36.74,78820.35,0.1,0.06069,4e-05,9.48866]
[1778688411113,36.74,78823.51,0.1,0.06082,4e-05,9.50579]
[1778688412358,36.74,78831.36,0.1,0.06115,4e-05,9.54685]
[1778688412684,36.74,78835.84,0.1,0.06134,4e-05,9.57042]
[1778688414901,36.74,78844.66,0.1,0.06172,4e-05,9.61711]
[1778688416944,36.74,78847.44,0.1,0.06184,4e-05,9.63278]
[1778688418990,36.74,78846.24,0.1,0.0618,4e-05,9.62753]
[1778688419846,36.74,78845.69,0.1,0.06178,4e-05,9.62516]
[1778688419900,36.75,78844.77,0.1,0.06175,4e-05,9.62139]
[1778688421749,36.75,78825.7,0.1,0.06095,4e-05,9.52203]
[1778688426784,36.75,78828.16,0.1,0.06107,4e-05,9.536]
[1778688431819,36.75,78822.9,0.1,0.06086,4e-05,9.50981]
[1778688435847,36.75,78799.85,0.1,0.05992,4e-05,9.39183]
[1778688441038,36.75,78796.0,0.1,0.05978,4e-05,9.37431]
[1778688446087,36.76,78800.23,0.1,0.05997,4e-05,9.3985]
[1778688450557,36.76,78811.09,0.1,0.06043,4e-05,9.45601]
[1778688450620,36.76,78811.09,0.1,0.06043,4e-05,9.45601]
[1778688450957,36.76,78821.31,0.1,0.06086,4e-05,9.50979]
[1778688452967,36.76,78840.45,0.1,0.06165,4e-05,9.60768]
[1778688455948,36.77,78833.7,0.1,0.06138,4e-05,9.57366]
[1778688455988,36.77,78832.72,0.1,0.06134,4e-05,9.56917]
[1778688456662,36.77,78832.72,0.1,0.06134,4e-05,9.56917]
[1778688458062,36.77,78841.09,0.1,0.06169,4e-05,9.61314]
[1778688458422,36.77,78841.09,0.1,0.06169,4e-05,9.61314]
[1778688458428,36.77,78841.09,0.1,0.06169,4e-05,9.61314]
[1778688459009,36.77,78841.41,0.1,0.06171,4e-05,9.61538]
[1778688460432,36.77,78843.69,0.1,0.06181,4e-05,9.62785]
[1778688461028,36.77,78834.63,0.1,0.06143,4e-05,9.58062]
[1778688465056,36.77,78815.28,0.1,0.06064,4e-05,9.48087]
[1778688470092,36.77,78828.47,0.1,0.06119,4e-05,9.55057]
[1778688475726,36.77,78819.1,0.1,0.06081,4e-05,9.50261]
[1778688481170,36.78,78811.61,0.1,0.06052,4e-05,9.46606]
[1778688486211,36.78,78822.19,0.1,0.06097,4e-05,9.52227]
[1778688491248,36.78,78819.29,0.1,0.06086,4e-05,9.50845]
[1778688496283,36.78,78815.46,0.1,0.06071,4e-05,9.4899]
[1778688501320,36.79,78817.32,0.1,0.0608,4e-05,9.50092]
[1778688506355,36.79,78815.31,0.1,0.06073,4e-05,9.49193]
[1778688509376,36.79,78796.45,0.1,0.05996,4e-05,9.39549]
[1778688514411,36.79,78798.77,0.1,0.06005,4e-05,9.40652]
[1778688517672,36.8,78788.24,0.1,0.05963,4e-05,9.35371]
[1778688518292,36.8,78788.27,0.1,0.05963,4e-05,9.35387]
[1778688519694,36.8,78788.08,0.1,0.05963,4e-05,9.35338]
[1778688521109,36.8,78787.99,0.1,0.05963,4e-05,9.3534]
[1778688522362,36.8,78785.04,0.1,0.05952,4e-05,9.33922]
[1778688522665,36.8,78785.04,0.1,0.05952,4e-05,9.33922]
[1778688530829,36.8,78780.31,0.1,0.05936,4e-05,9.31883]
[1778688536434,36.81,78779.86,0.1,0.05936,4e-05,9.31963]
[1778688541600,36.81,78766.2,0.1,0.05883,4e-05,9.25267]
[1778688542154,36.81,78766.2,0.1,0.05883,4e-05,9.25267]
[1778688548649,36.82,78765.8,0.1,0.05885,4e-05,9.25471]
[1778688553685,36.82,78760.29,0.1,0.05865,4e-05,9.22926]
[1778688554330,36.82,78760.29,0.1,0.05865,4e-05,9.22926]
[1778688554650,36.82,78760.29,0.1,0.05865,4e-05,9.22926]
[1778688554959,36.82,78760.29,0.1,0.05865,4e-05,9.22926]
[1778688555823,36.83,78753.1,0.1,0.05836,4e-05,9.19326]
[1778688556335,36.83,78739.22,0.1,0.05781,4e-05,9.12352]
[1778688561553,36.83,78750.64,0.1,0.0583,4e-05,9.18504]
[1778688566286,36.84,78748.73,0.1,0.05825,4e-05,9.1785]
[1778688567737,36.84,78744.46,0.1,0.05808,4e-05,9.1575]
[1778688569399,36.84,78742.89,0.1,0.05803,4e-05,9.15089]
[1778688570629,36.84,78737.69,0.1,0.05783,4e-05,9.12527]
[1778688571627,36.84,78736.96,0.1,0.05781,4e-05,9.12228]
[1778688572162,36.84,78736.96,0.1,0.05781,4e-05,9.12228]
[1778688575929,36.85,78751.65,0.1,0.0584,4e-05,9.19659]
[1778688575989,36.85,78757.3,0.1,0.05863,4e-05,9.22598]
[1778688577668,36.85,78767.88,0.1,0.05906,4e-05,9.28055]
[1778688581230,36.86,78776.27,0.1,0.05944,4e-05,9.32728]
[1778688582084,36.86,78776.27,0.1,0.05944,4e-05,9.32728]
[1778688582138,36.86,78772.2,0.1,0.05928,4e-05,9.30774]
[1778688586783,36.86,78765.31,0.1,0.05901,4e-05,9.27391]
[1778688587708,36.86,78753.65,0.1,0.05855,4e-05,9.21543]
[1778688590147,36.86,78738.8,0.1,0.05796,4e-05,9.14066]
[1778688591645,36.86,78736.54,0.1,0.05788,4e-05,9.13054]
[1778688592646,36.87,78729.7,0.1,0.05762,4e-05,9.09736]
[1778688597763,36.87,78732.29,0.1,0.05775,4e-05,9.11415]
[1778688599699,36.87,78732.48,0.1,0.05777,4e-05,9.11656]
[1778688599745,36.87,78732.48,0.1,0.05777,4e-05,9.11656]
[1778688601155,36.88,78731.47,0.1,0.05774,4e-05,9.11218]
[1778688608740,36.88,78727.26,0.1,0.05762,4e-05,9.09657]
[1778688612267,36.89,78724.18,0.1,0.05752,4e-05,9.08406]
[1778688618167,36.9,78744.24,0.1,0.05835,4e-05,9.1894]
[1778688622194,36.9,78728.13,0.1,0.05773,4e-05,9.11053]
[1778688627235,36.91,78727.1,0.1,0.05772,4e-05,9.10899]
[1778688630953,36.91,78728.73,0.1,0.05779,4e-05,9.11864]
[1778688630959,36.91,78728.73,0.1,0.05779,4e-05,9.11864]
[1778688631034,36.91,78729.3,0.1,0.0578,4e-05,9.11917]
[1778688633838,36.91,78739.68,0.1,0.05823,4e-05,9.17349]
[1778688639313,36.92,78740.3,0.1,0.05832,4e-05,9.18434]
[1778688640769,36.92,78740.3,0.1,0.05832,4e-05,9.18434]
[1778688641815,36.93,78744.66,0.1,0.0585,4e-05,9.20753]
[1778688646822,36.94,78762.91,0.1,0.05929,4e-05,9.30639]
[1778688648378,36.94,78746.99,0.1,0.05866,4e-05,9.22723]
[1778688653413,36.95,78745.48,0.1,0.05864,4e-05,9.2247]
[1778688656372,36.95,78743.95,0.1,0.0586,4e-05,9.21901]
[1778688656383,36.95,78743.95,0.1,0.0586,4e-05,9.21901]
[1778688656434,36.95,78739.27,0.1,0.05842,4e-05,9.19633]
[1778688662132,36.96,78733.0,0.1,0.05819,4e-05,9.16713]
[1778688662139,36.96,78733.0,0.1,0.05819,4e-05,9.16713]
[1778688662181,36.96,78734.3,0.1,0.05825,4e-05,9.175]
[1778688666271,36.96,78744.7,0.1,0.05868,4e-05,9.2298]
[1778688666504,36.96,78744.62,0.1,0.0587,4e-05,9.23147]
[1778688668302,36.97,78748.94,0.1,0.05887,4e-05,9.25397]
[1778688668518,36.97,78752.68,0.1,0.05903,4e-05,9.27352]
[1778688670363,36.97,78753.38,0.1,0.05907,4e-05,9.27805]
[1778688671015,36.97,78753.38,0.1,0.05907,4e-05,9.27805]
[1778688671026,36.97,78753.38,0.1,0.05907,4e-05,9.27805]
[1778688677274,36.98,78763.03,0.1,0.0595,4e-05,9.33238]
[1778688680694,36.98,78772.33,0.1,0.0599,4e-05,9.38348]
[1778688682905,36.98,78780.01,0.1,0.06023,4e-05,9.42443]
[1778688683448,36.99,78782.96,0.1,0.06036,4e-05,9.44031]
[1778688686962,36.99,78791.58,0.1,0.06073,4e-05,9.48671]
[1778688690654,36.99,78810.43,0.1,0.06153,4e-05,9.58635]
[1778688692967,36.99,78820.43,0.1,0.06193,4e-05,9.63598]
[1778688699112,37.0,78831.15,0.1,0.0624,4e-05,9.6935]
[1778688704771,37.0,78823.21,0.1,0.06208,4e-05,9.65425]
[1778688708977,37.0,78819.7,0.1,0.06194,4e-05,9.63705]
[1778688708983,37.0,78819.7,0.1,0.06194,4e-05,9.63705]
[1778688714842,37.01,78814.04,0.1,0.06173,4e-05,9.61079]
[1778688717223,37.01,78808.96,0.1,0.06152,4e-05,9.58494]
[1778688717294,37.01,78806.48,0.1,0.06143,4e-05,9.57321]
[1778688722898,37.01,78800.89,0.1,0.0612,4e-05,9.54445]
[1778688724150,37.01,78800.89,0.1,0.0612,4e-05,9.54445]
[1778688730067,37.01,78809.35,0.1,0.06155,4e-05,9.58841]
[1778688730157,37.01,78810.58,0.1,0.0616,4e-05,9.59477]
[1778688732982,37.01,78831.32,0.1,0.06248,4e-05,9.70336]
[1778688734149,37.01,78831.32,0.1,0.06248,4e-05,9.70336]
[1778688734541,37.01,78835.03,0.1,0.06264,4e-05,9.72323]
[1778688740221,37.01,78824.7,0.1,0.06221,4e-05,9.67014]
[1778688743594,37.02,78817.03,0.1,0.0619,4e-05,9.63189]
[1778688745765,37.02,78819.56,0.1,0.06201,4e-05,9.64541]
[1778688749098,37.02,78837.78,0.1,0.06279,4e-05,9.74173]
[1778688754133,37.02,78842.96,0.1,0.063,4e-05,9.76655]
[1778688754746,37.02,78842.96,0.1,0.063,4e-05,9.76655]
[1778688757461,37.02,78847.84,0.1,0.06321,4e-05,9.79253]
[1778688763196,37.02,78849.76,0.1,0.06329,4e-05,9.80328]
[1778688768237,37.02,78845.82,0.1,0.06313,4e-05,9.78323]
[1778688773272,37.02,78848.79,0.1,0.06326,4e-05,9.79945]
[1778688778307,37.02,78855.12,0.1,0.06354,4e-05,9.83319]
[1778688783343,37.02,78850.98,0.1,0.06336,4e-05,9.81179]
[1778688788377,37.02,78854.97,0.1,0.06354,4e-05,9.83328]
[1778688789631,37.02,78856.48,0.1,0.0636,4e-05,9.8413]
[1778688797380,37.03,78854.21,0.1,0.06351,4e-05,9.82972]
[1778688804491,37.03,78857.31,0.1,0.06365,4e-05,9.84679]
[1778688810255,37.03,78855.73,0.1,0.06358,4e-05,9.83871]
[1778688815568,37.03,78850.71,0.1,0.06335,4e-05,9.80957]
[1778688820603,37.03,78851.36,0.1,0.06338,4e-05,9.81356]
[1778688822444,37.03,78851.34,0.1,0.06339,4e-05,9.81358]
[1778688824736,37.03,78851.22,0.1,0.06338,4e-05,9.81334]
[1778688824783,37.03,78851.22,0.1,0.06338,4e-05,9.81334]
[1778688825268,37.03,78851.22,0.1,0.06338,4e-05,9.81334]
[1778688825321,37.03,78849.07,0.1,0.06329,4e-05,9.80205]
[1778688827405,37.03,78838.45,0.1,0.06284,4e-05,9.74608]
[1778688828153,37.03,78829.22,0.1,0.06245,4e-05,9.69763]
[1778688828398,37.03,78831.18,0.1,0.06253,4e-05,9.70752]
[1778688833694,37.03,78837.26,0.1,0.06279,4e-05,9.74056]
[1778688838729,37.03,78832.07,0.1,0.06258,4e-05,9.71454]
[1778688843553,37.03,78833.24,0.1,0.06264,4e-05,9.7216]
[1778688844605,37.03,78829.23,0.1,0.06247,4e-05,9.70089]
[1778688846937,37.03,78828.58,0.1,0.06245,4e-05,9.69811]
[1778688849398,37.04,78847.61,0.1,0.06327,4e-05,9.79885]
[1778688849643,37.04,78847.61,0.1,0.06327,4e-05,9.79885]
[1778688850414,37.04,78847.61,0.1,0.06327,4e-05,9.79885]
[1778688849812,37.04,78853.32,0.1,0.06351,4e-05,9.82883]
[1778688850755,37.04,78853.32,0.1,0.06351,4e-05,9.82883]
[1778688852844,37.04,78858.18,0.1,0.06373,4e-05,9.85569]
[1778688854278,37.04,78859.05,0.1,0.06377,4e-05,9.8609]
[1778688854316,37.04,78859.81,0.1,0.06381,4e-05,9.86543]
[1778688856937,37.04,78859.87,0.1,0.06381,4e-05,9.86627]
[1778688856948,37.04,78859.87,0.1,0.06381,4e-05,9.86627]
[1778688857038,37.04,78859.6,0.1,0.0638,4e-05,9.86486]
[1778688858304,37.04,78859.6,0.1,0.0638,4e-05,9.86486]
[1778688860132,37.04,78860.01,0.1,0.06381,4e-05,9.8661]
[1778688860168,37.04,78864.55,0.1,0.064,4e-05,9.88957]
[1778688861647,37.04,78868.47,0.1,0.06417,4e-05,9.91024]
[1778688863420,37.04,78868.05,0.1,0.06415,4e-05,9.90797]
[1778688863911,37.04,78860.32,0.1,0.06382,4e-05,9.86713]
[1778688867629,37.04,78858.43,0.1,0.06373,4e-05,9.85583]
[1778688868517,37.04,78863.95,0.1,0.06396,4e-05,9.88447]
[1778688868946,37.04,78868.13,0.1,0.06414,4e-05,9.90603]
[1778688871569,37.04,78874.42,0.1,0.06441,4e-05,9.93913]
[1778688871967,37.03,78874.81,0.1,0.0644,4e-05,9.93791]
[1778688872572,37.03,78874.81,0.1,0.0644,4e-05,9.93791]
[1778688872974,37.04,78875.14,0.1,0.06442,4e-05,9.94007]
[1778688879018,37.03,78876.2,0.1,0.06446,4e-05,9.94502]
[1778688879575,37.03,78876.2,0.1,0.06446,4e-05,9.94502]
[1778688879598,37.03,78876.2,0.1,0.06446,4e-05,9.94502]
[1778688885060,37.03,78875.76,0.1,0.06444,4e-05,9.94245]
[1778688887660,37.03,78875.76,0.1,0.06444,4e-05,9.94245]
[1778688888081,37.03,78875.73,0.1,0.06444,4e-05,9.94225]
[1778688893117,37.04,78876.81,0.1,0.06451,4e-05,9.9505]
[1778688898155,37.04,78880.05,0.1,0.06466,4e-05,9.96967]
[1778688898669,37.04,78884.16,0.1,0.06484,4e-05,9.99193]
[1778688899158,37.04,78884.22,0.1,0.06485,4e-05,9.99269]
[1778688900693,37.04,78882.84,0.1,0.06479,4e-05,9.98529]
[1778688901242,37.04,78880.32,0.1,0.06468,4e-05,9.97187]
[1778688903243,37.04,78877.63,0.1,0.06457,4e-05,9.9581]
[1778688903265,37.04,78879.95,0.1,0.06467,4e-05,9.97088]
[1778688905237,37.04,78883.93,0.1,0.06485,4e-05,9.99246]
[1778688905336,37.05,78884.03,0.1,0.06486,4e-05,9.99379]
[1778688905705,37.05,78884.03,0.1,0.06486,4e-05,9.99379]
[1778688906223,37.05,78878.96,0.1,0.06464,4e-05,9.9672]
[1778688911258,37.05,78875.77,0.1,0.06454,4e-05,9.9545]
[1778688912599,37.05,78873.89,0.1,0.06447,4e-05,9.9454]
[1778688912711,37.05,78873.89,0.1,0.06447,4e-05,9.9454]
[1778688915658,37.06,78869.86,0.1,0.06431,4e-05,9.92671]
[1778688916293,37.06,78869.65,0.1,0.06431,4e-05,9.92651]
[1778688920752,37.06,78869.68,0.1,0.06433,4e-05,9.92818]
[1778688921328,37.06,78873.71,0.1,0.0645,4e-05,9.94985]
[1778688921531,37.06,78873.71,0.1,0.0645,4e-05,9.94985]
[1778688922791,37.06,78876.2,0.1,0.06461,4e-05,9.96295]
[1778688923342,37.06,78878.0,0.1,0.06469,4e-05,9.97236]
[1778688924935,37.06,78877.88,0.1,0.06468,4e-05,9.97112]
[1778688926319,37.06,78878.07,0.1,0.06468,4e-05,9.9715]
[1778688926322,37.06,78878.07,0.1,0.06468,4e-05,9.9715]
[1778688926363,37.06,78878.11,0.1,0.06468,4e-05,9.97109]
[1778688926556,37.06,78878.11,0.1,0.06468,4e-05,9.97109]
[1778688927370,37.06,78878.53,0.1,0.06469,4e-05,9.97269]
[1778688932405,37.06,78875.88,0.1,0.06457,4e-05,9.95769]
[1778688937441,37.07,78873.02,0.1,0.06447,4e-05,9.94451]
[1778688940585,37.07,78872.67,0.1,0.06446,4e-05,9.94385]
[1778688940951,37.07,78872.67,0.1,0.06446,4e-05,9.94385]
[1778688941205,37.07,78872.67,0.1,0.06446,4e-05,9.94385]
[1778688941469,37.07,78868.38,0.1,0.06427,4e-05,9.92058]
[1778688941984,37.07,78868.38,0.1,0.06427,4e-05,9.92058]
[1778688945190,37.06,78857.14,0.1,0.06378,4e-05,9.8598]
[1778688947480,37.06,78856.14,0.1,0.06373,4e-05,9.85359]
[1778688947512,37.06,78855.39,0.1,0.06369,4e-05,9.84918]
[1778688952547,37.06,78855.73,0.1,0.06371,4e-05,9.85097]
[1778688955714,37.06,78855.73,0.1,0.06371,4e-05,9.85097]
[1778688955720,37.06,78855.73,0.1,0.06371,4e-05,9.85097]
[1778688960317,37.06,78857.03,0.1,0.06376,4e-05,9.85772]
[1778688962390,37.06,78856.34,0.1,0.06373,4e-05,9.85403]
[1778688962394,37.06,78856.34,0.1,0.06373,4e-05,9.85403]
[1778688962529,37.06,78856.34,0.1,0.06373,4e-05,9.85403]
[1778688965994,37.06,78848.91,0.1,0.06341,4e-05,9.81492]
[1778688966944,37.06,78849.5,0.1,0.06344,4e-05,9.81804]
[1778688972688,37.06,78849.97,0.1,0.06346,4e-05,9.82058]
[1778688976285,37.06,78850.44,0.1,0.06348,4e-05,9.82306]
[1778688978271,37.06,78850.73,0.1,0.06349,4e-05,9.82457]
[1778688978453,37.06,78850.73,0.1,0.06349,4e-05,9.82457]
[1778688978780,37.06,78850.26,0.1,0.06347,4e-05,9.82209]
[1778688980646,37.06,78835.45,0.1,0.06285,4e-05,9.74461]
[1778688981294,37.06,78835.45,0.1,0.06285,4e-05,9.74461]
[1778688981438,37.06,78835.45,0.1,0.06285,4e-05,9.74461]
[1778688981504,37.06,78831.45,0.1,0.06268,4e-05,9.72398]
[1778688982461,37.06,78831.45,0.1,0.06268,4e-05,9.72398]
[1778688982509,37.06,78827.58,0.1,0.06251,4e-05,9.70351]
[1778688983356,37.06,78827.58,0.1,0.06251,4e-05,9.70351]
[1778688987670,37.06,78819.24,0.1,0.06217,4e-05,9.66108]
[1778688987702,37.06,78819.24,0.1,0.06217,4e-05,9.66108]
[1778688988639,37.06,78819.37,0.1,0.06218,4e-05,9.66202]
[1778688993836,37.07,78819.42,0.1,0.06218,4e-05,9.66075]
[1778688998871,37.07,78838.25,0.1,0.06298,4e-05,9.76032]
[1778689003908,37.07,78827.68,0.1,0.06254,4e-05,9.70592]
[1778689008942,37.07,78832.09,0.1,0.06274,4e-05,9.73004]
[1778689013977,37.07,78836.53,0.1,0.06293,4e-05,9.75403]
[1778689017360,37.07,78836.72,0.1,0.06294,4e-05,9.75533]
[1778689019457,37.07,78856.83,0.1,0.0638,4e-05,9.86102]
[1778689019509,37.07,78856.83,0.1,0.0638,4e-05,9.86102]
[1778689019524,37.07,78856.83,0.1,0.0638,4e-05,9.86102]
[1778689025058,37.07,78861.67,0.1,0.064,4e-05,9.88627]
[1778689028217,37.07,78862.21,0.1,0.06402,4e-05,9.88899]
[1778689028871,37.07,78863.09,0.1,0.06406,4e-05,9.89356]
[1778689028975,37.07,78863.09,0.1,0.06406,4e-05,9.89356]
[1778689033203,37.07,78857.16,0.1,0.06381,4e-05,9.8622]
[1778689039157,37.07,78857.78,0.1,0.06383,4e-05,9.8654]
[1778689041949,37.07,78858.29,0.1,0.06385,4e-05,9.86805]
[1778689046255,37.07,78867.59,0.1,0.06425,4e-05,9.91691]
[1778689046296,37.07,78867.0,0.1,0.06422,4e-05,9.9137]
[1778689048281,37.07,78869.51,0.1,0.06434,4e-05,9.92737]
[1778689048304,37.07,78873.71,0.1,0.06452,4e-05,9.94997]
[1778689053878,37.08,78874.37,0.1,0.06456,4e-05,9.95345]
[1778689054385,37.08,78874.37,0.1,0.06456,4e-05,9.95345]
[1778689054465,37.08,78871.43,0.1,0.06444,4e-05,9.9395]
[1778689054763,37.08,78871.43,0.1,0.06444,4e-05,9.9395]
[1778689055732,37.08,78860.11,0.1,0.06396,4e-05,9.8805]
[1778689055922,37.08,78860.11,0.1,0.06396,4e-05,9.8805]
[1778689056392,37.08,78853.46,0.1,0.06368,4e-05,9.84551]
[1778689057697,37.08,78853.11,0.1,0.06367,4e-05,9.84451]
[1778689057768,37.08,78853.11,0.1,0.06368,4e-05,9.84535]
[1778689061874,37.09,78852.01,0.1,0.06364,4e-05,9.84054]
[1778689063164,37.09,78852.04,0.1,0.06364,4e-05,9.84102]
[1778689068366,37.09,78849.03,0.1,0.06352,4e-05,9.82597]
[1778689079443,37.09,78850.11,0.1,0.06358,4e-05,9.83326]
[1778689081149,37.09,78850.23,0.1,0.06359,4e-05,9.83404]
[1778689081155,37.09,78850.23,0.1,0.06359,4e-05,9.83404]
[1778689087499,37.09,78851.01,0.1,0.06362,4e-05,9.83816]
[1778689089277,37.09,78850.02,0.1,0.06358,4e-05,9.83292]
[1778689089279,37.09,78850.02,0.1,0.06358,4e-05,9.83292]
[1778689094417,37.09,78849.88,0.1,0.06357,4e-05,9.83223]
[1778689099583,37.09,78848.15,0.1,0.0635,4e-05,9.82313]
[1778689101177,37.09,78848.15,0.1,0.0635,4e-05,9.82313]
[1778689101793,37.09,78847.1,0.1,0.06345,4e-05,9.81762]
[1778689107639,37.09,78848.2,0.1,0.0635,4e-05,9.82337]
[1778689112675,37.09,78850.16,0.1,0.06356,4e-05,9.83006]
[1778689116618,37.09,78853.68,0.1,0.06371,4e-05,9.84845]
[1778689121738,37.09,78852.55,0.1,0.06366,4e-05,9.84216]
[1778689126773,37.09,78855.24,0.1,0.06377,4e-05,9.85599]
[1778689132163,37.09,78858.05,0.1,0.06389,4e-05,9.87043]
[1778689139864,37.09,78862.08,0.1,0.06405,4e-05,9.89052]
[1778689144899,37.09,78863.91,0.1,0.06413,4e-05,9.89954]
[1778689146095,37.09,78863.91,0.1,0.06413,4e-05,9.89954]
[1778689151948,37.08,78871.82,0.1,0.06446,4e-05,9.94018]
[1778689156983,37.08,78880.07,0.1,0.0648,4e-05,9.98278]
[1778689161384,37.08,78879.95,0.1,0.06479,4e-05,9.98144]
[1778689161395,37.08,78879.95,0.1,0.06479,4e-05,9.98144]
[1778689163341,37.08,78884.46,0.1,0.06498,4e-05,10.00488]
[1778689163371,37.08,78884.46,0.1,0.06498,4e-05,10.00488]
[1778689163623,37.08,78884.46,0.1,0.06498,4e-05,10.00488]
[1778689169068,37.08,78885.83,0.1,0.06503,4e-05,10.01078]
[1778689171678,37.08,78885.83,0.1,0.06503,4e-05,10.01078]
[1778689171698,37.08,78885.83,0.1,0.06503,4e-05,10.01078]
[1778689173296,37.08,78890.22,0.1,0.0652,4e-05,10.0301]
[1778689179455,37.07,78895.1,0.1,0.06539,4e-05,10.05415]
[1778689185180,37.07,78896.66,0.1,0.06544,4e-05,10.06039]
[1778689190215,37.07,78887.76,0.1,0.06504,4e-05,10.01159]
[1778689195250,37.07,78885.03,0.1,0.06492,4e-05,9.99603]
[1778689196293,37.07,78885.03,0.1,0.06492,4e-05,9.99603]
[1778689196369,37.07,78885.03,0.1,0.06492,4e-05,9.99603]
[1778689202301,37.06,78877.44,0.1,0.06458,4e-05,9.95495]
[1778689207334,37.06,78876.98,0.1,0.06456,4e-05,9.95205]
[1778689212152,37.06,78877.47,0.1,0.06458,4e-05,9.95428]
[1778689212827,37.06,78877.47,0.1,0.06458,4e-05,9.95428]
[1778689218412,37.06,78871.31,0.1,0.06431,4e-05,9.92125]
[1778689223447,37.06,78872.15,0.1,0.06434,4e-05,9.92551]
[1778689227223,37.06,78872.68,0.1,0.06436,4e-05,9.92814]
[1778689232544,37.06,78876.37,0.1,0.0645,4e-05,9.94424]
[1778689237578,37.06,78873.22,0.1,0.06436,4e-05,9.92724]
[1778689242778,37.06,78875.08,0.1,0.06444,4e-05,9.93691]
[1778689252683,37.06,78875.22,0.1,0.06444,4e-05,9.9371]
[1778689257718,37.06,78874.92,0.1,0.06443,4e-05,9.93527]
[1778689262753,37.06,78874.61,0.1,0.06441,4e-05,9.93335]
[1778689266519,37.06,78877.86,0.1,0.06455,4e-05,9.95041]
[1778689268582,37.06,78881.7,0.1,0.06472,4e-05,9.97059]
[1778689273830,37.06,78898.22,0.1,0.06543,4e-05,10.05748]
[1778689273909,37.06,78898.22,0.1,0.06543,4e-05,10.05748]
[1778689279872,37.05,78917.96,0.1,0.06627,4e-05,10.16096]
[1778689284911,37.05,78917.53,0.1,0.06624,4e-05,10.15667]
[1778689290335,37.05,78916.88,0.1,0.0662,4e-05,10.15152]
[1778689293328,37.05,78917.12,0.1,0.06618,4e-05,10.14836]
[1778689294337,37.05,78914.76,0.1,0.06607,4e-05,10.13533]
[1778689300027,37.04,78912.47,0.1,0.06595,4e-05,10.12052]
[1778689301569,37.04,78912.47,0.1,0.06595,4e-05,10.12052]
[1778689307076,37.04,78914.19,0.1,0.066,4e-05,10.12705]
[1778689312111,37.04,78914.83,0.1,0.06601,4e-05,10.12853]
[1778689317147,37.03,78914.56,0.1,0.06598,4e-05,10.12514]
[1778689322182,37.03,78918.42,0.1,0.06614,4e-05,10.14384]
[1778689327220,37.03,78928.72,0.1,0.06657,4e-05,10.19699]
[1778689327987,37.03,78928.72,0.1,0.06657,4e-05,10.19699]
[1778689328329,37.03,78928.72,0.1,0.06657,4e-05,10.19699]
[1778689328400,37.02,78936.96,0.1,0.06693,4e-05,10.24079]
[1778689329666,37.02,78936.96,0.1,0.06693,4e-05,10.24079]
[1778689329686,37.02,78945.26,0.1,0.0673,4e-05,10.28547]
[1778689330264,37.02,78945.26,0.1,0.0673,4e-05,10.28547]
[1778689330284,37.02,78943.96,0.1,0.06724,4e-05,10.27835]
[1778689331800,37.02,78943.96,0.1,0.06724,4e-05,10.27835]
[1778689331901,37.02,78943.56,0.1,0.06723,4e-05,10.276]
[1778689332602,37.02,78943.56,0.1,0.06723,4e-05,10.276]
[1778689332798,37.02,78942.9,0.1,0.0672,4e-05,10.27244]
[1778689333209,37.02,78942.9,0.1,0.0672,4e-05,10.27244]
[1778689333263,37.02,78940.94,0.1,0.06711,4e-05,10.26179]
[1778689334239,37.02,78940.94,0.1,0.06711,4e-05,10.26179]
[1778689334582,37.02,78940.94,0.1,0.06711,4e-05,10.26179]
[1778689336650,37.02,78940.56,0.1,0.06708,4e-05,10.25855]
[1778689336910,37.02,78940.56,0.1,0.06708,4e-05,10.25855]
[1778689336751,37.02,78938.96,0.1,0.06701,4e-05,10.24934]
[1778689337231,37.02,78938.96,0.1,0.06701,4e-05,10.24934]
[1778689337769,37.02,78938.96,0.1,0.06701,4e-05,10.24934]
[1778689337980,37.02,78937.46,0.1,0.06694,4e-05,10.24117]
[1778689343970,37.02,78931.81,0.1,0.06667,4e-05,10.20869]
[1778689349376,37.01,78928.11,0.1,0.06648,4e-05,10.18553]
[1778689350308,37.01,78928.11,0.1,0.06648,4e-05,10.18553]
[1778689350383,37.01,78937.56,0.1,0.06689,4e-05,10.23583]
[1778689355418,37.01,78936.1,0.1,0.06681,4e-05,10.22469]
[1778689360453,37.01,78937.66,0.1,0.06688,4e-05,10.23298]
[1778689365488,37.01,78941.41,0.1,0.06704,4e-05,10.2529]
[1778689366211,37.01,78941.41,0.1,0.06704,4e-05,10.2529]
[1778689366495,37.01,78941.84,0.1,0.06706,4e-05,10.25516]
[1778689371530,37.01,78943.86,0.1,0.06712,4e-05,10.26315]
[1778689376743,37.0,78943.96,0.1,0.06711,4e-05,10.26135]
[1778689376764,37.0,78943.96,0.1,0.06711,4e-05,10.26135]
[1778689377845,37.0,78944.35,0.1,0.06712,4e-05,10.26229]
[1778689378500,37.0,78944.35,0.1,0.06711,4e-05,10.26171]
[1778689378580,37.0,78944.31,0.1,0.06711,4e-05,10.2615]
[1778689380881,37.0,78944.34,0.1,0.06711,4e-05,10.26161]
[1778689384461,37.0,78944.29,0.1,0.06711,4e-05,10.26114]
[1778689388486,37.0,78946.04,0.1,0.06718,4e-05,10.27032]
[1778689388839,37.0,78946.04,0.1,0.06718,4e-05,10.27032]
[1778689391372,37.0,78929.83,0.1,0.06646,4e-05,10.18262]
[1778689391674,37.0,78929.76,0.1,0.06646,4e-05,10.18232]
[1778689396709,37.0,78929.88,0.1,0.06644,4e-05,10.18072]
[1778689398822,36.99,78930.18,0.1,0.06645,4e-05,10.18187]
[1778689398923,36.99,78931.57,0.1,0.06651,4e-05,10.18888]
[1778689404815,36.99,78942.02,0.1,0.06697,4e-05,10.24457]
[1778689408655,36.99,78930.78,0.1,0.06647,4e-05,10.18406]
[1778689408795,36.99,78928.06,0.1,0.06635,4e-05,10.16949]
[1778689413830,36.99,78931.28,0.1,0.06646,4e-05,10.18146]
[1778689418673,36.99,78935.05,0.1,0.06661,4e-05,10.19997]
[1778689418867,36.99,78935.01,0.1,0.0666,4e-05,10.19931]
[1778689419246,36.99,78935.01,0.1,0.0666,4e-05,10.19931]
[1778689419874,36.99,78935.26,0.1,0.06661,4e-05,10.20072]
[1778689423074,36.98,78935.87,0.1,0.06663,4e-05,10.20263]
[1778689423083,36.98,78935.87,0.1,0.06663,4e-05,10.20263]
[1778689424334,36.98,78935.94,0.1,0.06663,4e-05,10.20209]
[1778689424909,36.98,78935.98,0.1,0.06663,4e-05,10.20237]
[1778689428599,36.98,78935.24,0.1,0.0666,4e-05,10.19861]
[1778689428937,36.98,78932.48,0.1,0.06648,4e-05,10.18378]
[1778689430283,36.98,78927.85,0.1,0.06628,4e-05,10.16002]
[1778689430683,36.98,78927.85,0.1,0.06628,4e-05,10.16002]
[1778689431317,36.99,78927.92,0.1,0.06629,4e-05,10.16099]
[1778689431669,36.99,78927.92,0.1,0.06629,4e-05,10.16099]
[1778689437698,36.99,78943.39,0.1,0.067,4e-05,10.24733]
[1778689444044,36.99,78958.77,0.1,0.06771,4e-05,10.33286]
[1778689449079,37.0,78953.97,0.1,0.06751,4e-05,10.30862]
[1778689451079,37.0,78955.51,0.1,0.06758,4e-05,10.3173]
[1778689452164,37.0,78980.65,0.1,0.06872,5e-05,10.45433]
[1778689454281,37.0,78979.61,0.1,0.06867,5e-05,10.44879]
[1778689457304,37.0,78977.96,0.1,0.0686,5e-05,10.44018]
[1778689463179,37.0,78984.46,0.1,0.0689,5e-05,10.47667]
[1778689468214,37.0,78982.95,0.1,0.06883,5e-05,10.46866]
[1778689470374,37.0,78985.76,0.1,0.06896,5e-05,10.48403]
[1778689470938,37.0,78985.76,0.1,0.06896,5e-05,10.48403]
[1778689472393,37.0,79005.88,0.1,0.06986,5e-05,10.59082]
[1778689472572,37.0,79005.88,0.1,0.06986,5e-05,10.59082]
[1778689472594,37.0,79005.88,0.1,0.06986,5e-05,10.59082]
[1778689474568,37.0,79001.79,0.1,0.06967,5e-05,10.56812]
[1778689474569,37.0,79001.79,0.1,0.06967,5e-05,10.56812]
[1778689478017,37.0,78996.48,0.1,0.06943,5e-05,10.53872]
[1778689482053,37.0,78992.76,0.1,0.06926,5e-05,10.51821]
[1778689482813,37.0,78997.19,0.1,0.06946,5e-05,10.54241]
[1778689482963,37.0,78997.19,0.1,0.06946,5e-05,10.54241]
[1778689482967,37.0,78997.19,0.1,0.06946,5e-05,10.54241]
[1778689487165,37.0,79001.34,0.1,0.06964,5e-05,10.56428]
[1778689490168,37.0,79002.38,0.1,0.06968,5e-05,10.5697]
[1778689490374,37.0,79002.38,0.1,0.06968,5e-05,10.5697]
[1778689491078,37.0,78993.9,0.1,0.0693,5e-05,10.5232]
[1778689491677,37.0,78993.9,0.1,0.0693,5e-05,10.5232]
[1778689491689,37.0,78993.9,0.1,0.0693,5e-05,10.5232]
[1778689492148,37.0,78993.9,0.1,0.0693,5e-05,10.5232]
[1778689491734,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492247,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492276,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492689,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492772,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492800,37.0,78980.11,0.1,0.06867,5e-05,10.44749]
[1778689492886,37.0,78951.94,0.1,0.06739,4e-05,10.29385]
[1778689493359,37.0,78951.94,0.1,0.06739,4e-05,10.29385]
[1778689493459,37.0,78948.06,0.1,0.06722,4e-05,10.27279]
[1778689494597,37.0,78948.06,0.1,0.06722,4e-05,10.27279]
[1778689495268,37.0,78951.62,0.1,0.06737,4e-05,10.29141]
[1778689496804,36.99,78953.16,0.1,0.06744,4e-05,10.29911]
[1778689497775,36.99,78954.69,0.1,0.0675,4e-05,10.30674]
[1778689497970,36.99,78954.69,0.1,0.0675,4e-05,10.30674]
[1778689498286,36.99,78956.45,0.1,0.06757,4e-05,10.31561]
[1778689498538,36.99,78956.45,0.1,0.06757,4e-05,10.31561]
[1778689498578,36.99,78954.79,0.1,0.06749,4e-05,10.30598]
[1778689501639,36.99,78957.75,0.1,0.06762,4e-05,10.32159]
[1778689502123,36.99,78961.86,0.1,0.06781,4e-05,10.34411]
[1778689502834,36.99,78961.86,0.1,0.06781,4e-05,10.34411]
[1778689503061,36.99,78971.32,0.1,0.06823,5e-05,10.39542]
[1778689504172,36.99,78968.69,0.1,0.06811,5e-05,10.38088]
[1778689507952,36.99,78972.28,0.1,0.06827,5e-05,10.39966]
[1778689513537,36.99,78970.68,0.1,0.06818,5e-05,10.38906]
[1778689519579,36.98,78964.48,0.1,0.06789,4e-05,10.3542]
[1778689523599,36.98,78964.81,0.1,0.0679,4e-05,10.35545]
[1778689523655,36.98,78964.81,0.1,0.0679,4e-05,10.35545]
[1778689529650,36.98,78968.64,0.1,0.06806,4e-05,10.37499]
[1778689535152,36.98,78964.07,0.1,0.06783,4e-05,10.34624]
[1778689545208,36.98,78959.38,0.1,0.06761,4e-05,10.31963]
[1778689550798,36.98,78954.56,0.1,0.06739,4e-05,10.29307]
[1778689551697,36.98,78954.56,0.1,0.06739,4e-05,10.29307]
[1778689551805,36.98,78946.76,0.1,0.06704,4e-05,10.25093]
[1778689552728,36.98,78946.76,0.1,0.06704,4e-05,10.25093]
[1778689552910,36.98,78940.79,0.1,0.06677,4e-05,10.21828]
[1778689553701,36.98,78940.79,0.1,0.06677,4e-05,10.21828]
[1778689553819,36.98,78939.62,0.1,0.06672,4e-05,10.21206]
[1778689556934,36.98,78940.39,0.1,0.06675,4e-05,10.21533]
[1778689556960,36.98,78943.01,0.1,0.06686,4e-05,10.22899]
[1778689558657,36.98,78945.24,0.1,0.06696,4e-05,10.24106]
[1778689558972,36.98,78945.24,0.1,0.06696,4e-05,10.24106]
[1778689559734,36.98,78945.11,0.1,0.06696,4e-05,10.24039]
[1778689560093,36.98,78944.29,0.1,0.06692,4e-05,10.23601]
[1778689561655,36.97,78944.35,0.1,0.06692,4e-05,10.23585]
[1778689562157,36.97,78952.77,0.1,0.06729,4e-05,10.28078]
[1778689563381,36.97,78962.35,0.1,0.06772,4e-05,10.33256]
[1778689563722,36.97,78962.35,0.1,0.06772,4e-05,10.33256]
[1778689570864,36.97,78967.11,0.1,0.06792,4e-05,10.35739]
[1778689574749,36.97,78973.72,0.1,0.06821,5e-05,10.39259]
[1778689575466,36.97,78976.71,0.1,0.06835,5e-05,10.40864]
[1778689576530,36.97,78980.08,0.1,0.0685,5e-05,10.42678]
[1778689577548,36.97,78981.06,0.1,0.06854,5e-05,10.43186]
[1778689579556,36.97,78985.63,0.1,0.06874,5e-05,10.45626]
[1778689580013,36.97,78985.65,0.1,0.06874,5e-05,10.45613]
[1778689585047,36.97,78984.82,0.1,0.06871,5e-05,10.4524]
[1778689590082,36.97,78985.48,0.1,0.06875,5e-05,10.45673]
[1778689595117,36.97,78987.58,0.1,0.06883,5e-05,10.46552]
[1778689601160,36.97,78989.94,0.1,0.06894,5e-05,10.47894]
[1778689602252,36.97,78989.94,0.1,0.06894,5e-05,10.47894]
[1778689607708,36.97,78987.9,0.1,0.06885,5e-05,10.46832]
[1778689610475,36.97,78986.53,0.1,0.06879,5e-05,10.4611]
[1778689612236,36.97,78986.68,0.1,0.06879,5e-05,10.46122]
[1778689617271,36.97,78972.63,0.1,0.06814,5e-05,10.38313]
[1778689620111,36.97,78973.53,0.1,0.06818,5e-05,10.38778]
[1778689620196,36.97,78974.39,0.1,0.06822,5e-05,10.3922]
[1778689620373,36.97,78974.39,0.1,0.06822,5e-05,10.3922]
[1778689622669,36.97,78960.34,0.1,0.06758,4e-05,10.31506]
[1778689628348,36.96,78948.8,0.1,0.06703,4e-05,10.24868]
[1778689629836,36.96,78948.8,0.1,0.06703,4e-05,10.24868]
[1778689629839,36.96,78948.8,0.1,0.06703,4e-05,10.24868]
[1778689630066,36.96,78948.8,0.1,0.06703,4e-05,10.24868]
[1778689630165,36.96,78959.59,0.1,0.06751,4e-05,10.30642]
[1778689630525,36.96,78959.59,0.1,0.06751,4e-05,10.30642]
[1778689632623,36.96,78962.81,0.1,0.06766,4e-05,10.32439]
[1778689632659,36.96,78957.79,0.1,0.06743,4e-05,10.29751]
[1778689635694,36.96,78959.94,0.1,0.06753,4e-05,10.30872]
[1778689635771,36.96,78959.94,0.1,0.06752,4e-05,10.30851]
[1778689638850,36.96,78960.6,0.1,0.06756,4e-05,10.31269]
[1778689639292,36.96,78960.6,0.1,0.06756,4e-05,10.31269]
[1778689638940,36.96,78961.73,0.1,0.06761,4e-05,10.31909]
[1778689639426,36.96,78963.08,0.1,0.06767,4e-05,10.32616]
[1778689640677,36.96,78963.08,0.1,0.06767,4e-05,10.32616]
[1778689640772,36.96,78963.27,0.1,0.06768,4e-05,10.32745]
[1778689641815,36.96,78963.27,0.1,0.06768,4e-05,10.32745]
[1778689641916,36.96,78962.92,0.1,0.06766,4e-05,10.32529]
[1778689646607,36.96,78961.61,0.1,0.06761,4e-05,10.3192]
[1778689647136,36.96,78961.75,0.1,0.06762,4e-05,10.3202]
[1778689649739,36.96,78962.74,0.1,0.06766,4e-05,10.32528]
[1778689649840,36.96,78963.06,0.1,0.06767,4e-05,10.32645]
[1778689655541,36.97,78963.61,0.1,0.06769,4e-05,10.3276]
[1778689659931,36.97,78962.44,0.1,0.06764,4e-05,10.32191]
[1778689665611,36.97,78971.91,0.1,0.06808,5e-05,10.37464]
[1778689667827,36.97,78974.78,0.1,0.06821,5e-05,10.39035]
[1778689668060,36.97,78974.78,0.1,0.06821,5e-05,10.39035]
[1778689671828,36.97,78982.96,0.1,0.06858,5e-05,10.43505]
[1778689677695,36.97,78988.94,0.1,0.06885,5e-05,10.4677]
[1778689682730,36.97,78996.14,0.1,0.06918,5e-05,10.50683]
[1778689687765,36.97,78999.11,0.1,0.06931,5e-05,10.52265]
[1778689692802,36.97,79001.79,0.1,0.06943,5e-05,10.53698]
[1778689697837,36.97,79002.75,0.1,0.06947,5e-05,10.54181]
[1778689702872,36.97,79007.0,0.1,0.06966,5e-05,10.56474]
[1778689707908,36.97,79008.28,0.1,0.06972,5e-05,10.57132]
[1778689711399,36.97,79009.03,0.1,0.06975,5e-05,10.57516]
[1778689711418,36.97,79009.03,0.1,0.06975,5e-05,10.57516]
[1778689716971,36.96,79011.99,0.1,0.06986,5e-05,10.58764]
[1778689719653,36.96,79012.87,0.1,0.0699,5e-05,10.59228]
[1778689719661,36.96,79012.87,0.1,0.0699,5e-05,10.59228]
[1778689725030,36.96,79015.47,0.1,0.07002,5e-05,10.60599]
[1778689726277,36.96,79015.47,0.1,0.07002,5e-05,10.60599]
[1778689732080,36.96,79012.45,0.1,0.06987,5e-05,10.58885]
[1778689737115,36.96,79009.27,0.1,0.06972,5e-05,10.57113]
[1778689741819,36.96,79003.65,0.1,0.06947,5e-05,10.54036]
[1778689747339,36.96,79005.03,0.1,0.06953,5e-05,10.54809]
[1778689757255,36.96,79010.29,0.1,0.06977,5e-05,10.5767]
[1778689758262,36.96,79010.29,0.1,0.06977,5e-05,10.5767]
[1778689763297,36.96,79016.3,0.1,0.07004,5e-05,10.6094]
[1778689768332,36.96,79027.09,0.1,0.07054,5e-05,10.66813]
[1778689771775,36.96,79026.02,0.1,0.07046,5e-05,10.65842]
[1778689777398,36.96,79025.08,0.1,0.07041,5e-05,10.65224]
[1778689782431,36.96,79021.78,0.1,0.07025,5e-05,10.63307]
[1778689787467,36.96,79025.11,0.1,0.0704,5e-05,10.65061]
[1778689792503,36.95,79025.81,0.1,0.07042,5e-05,10.65366]
[1778689796367,36.95,79025.98,0.1,0.07043,5e-05,10.65426]
[1778689801566,36.95,79017.85,0.1,0.07004,5e-05,10.60852]
[1778689805533,36.95,79019.4,0.1,0.07011,5e-05,10.61674]
[1778689809405,36.95,79020.09,0.1,0.07014,5e-05,10.62019]
[1778689811552,36.95,79029.37,0.1,0.07057,5e-05,10.67089]
[1778689811556,36.95,79029.37,0.1,0.07057,5e-05,10.67089]
[1778689816675,36.95,79032.66,0.1,0.07071,5e-05,10.68784]
[1778689818001,36.95,79032.66,0.1,0.07071,5e-05,10.68784]
[1778689819699,36.95,79035.21,0.1,0.07082,5e-05,10.70148]
[1778689819713,36.95,79035.21,0.1,0.07082,5e-05,10.70148]
[1778689826091,36.95,79027.05,0.1,0.07043,5e-05,10.65513]
[1778689826287,36.95,79027.05,0.1,0.07043,5e-05,10.65513]
[1778689826471,36.95,79027.05,0.1,0.07043,5e-05,10.65513]
[1778689827853,36.95,79018.23,0.1,0.07002,5e-05,10.60625]
[1778689829491,36.95,79016.8,0.1,0.06996,5e-05,10.5983]
[1778689829768,36.95,79013.17,0.1,0.06979,5e-05,10.5782]
[1778689834941,36.94,79010.11,0.1,0.06961,5e-05,10.55619]
[1778689837242,36.94,79010.21,0.1,0.06961,5e-05,10.55578]
[1778689843305,36.94,79016.43,0.1,0.06987,5e-05,10.58681]
[1778689849071,36.93,79021.83,0.1,0.07009,5e-05,10.61316]
[1778689849087,36.93,79021.83,0.1,0.07009,5e-05,10.61316]
[1778689855221,36.93,79023.24,0.1,0.07013,5e-05,10.618]
[1778689860243,36.92,79022.44,0.1,0.07006,5e-05,10.61026]
[1778689861566,36.92,79022.02,0.1,0.07003,5e-05,10.60686]
[1778689861569,36.92,79022.02,0.1,0.07003,5e-05,10.60686]
[1778689862238,36.92,79022.02,0.1,0.07003,5e-05,10.60686]
[1778689862302,36.92,79025.78,0.1,0.0702,5e-05,10.62702]
[1778689862722,36.92,79025.78,0.1,0.0702,5e-05,10.62702]
[1778689862756,36.92,79025.78,0.1,0.0702,5e-05,10.62702]
[1778689865371,36.92,79034.07,0.1,0.07058,5e-05,10.6725]
[1778689871058,36.92,79038.98,0.1,0.0708,5e-05,10.69827]
[1778689875835,36.91,79044.41,0.1,0.07104,5e-05,10.72742]
[1778689876388,36.91,79044.41,0.1,0.07104,5e-05,10.72742]
[1778689877045,36.91,79040.92,0.1,0.07088,5e-05,10.70785]
[1778689877234,36.91,79010.55,0.1,0.06948,5e-05,10.54034]
[1778689877676,36.91,79010.55,0.1,0.06948,5e-05,10.54034]
[1778689881064,36.91,79012.33,0.1,0.06956,5e-05,10.55023]
[1778689884481,36.91,79018.51,0.1,0.06984,5e-05,10.58424]
[1778689887866,36.91,79026.89,0.1,0.07023,5e-05,10.63009]
[1778689891353,36.91,79027.25,0.1,0.07024,5e-05,10.63175]
[1778689892427,36.91,79027.16,0.1,0.07022,5e-05,10.62789]
[1778689898262,36.91,79018.2,0.1,0.0698,5e-05,10.57844]
[1778689900100,36.91,79020.14,0.1,0.06989,5e-05,10.58908]
[1778689905312,36.91,79014.2,0.1,0.06962,5e-05,10.55622]
[1778689908463,36.91,79011.51,0.1,0.06949,5e-05,10.54149]
[1778689914375,36.91,79022.32,0.1,0.06999,5e-05,10.60113]
[1778689919410,36.91,79025.88,0.1,0.07015,5e-05,10.62038]
[1778689923438,36.91,79046.24,0.1,0.07109,5e-05,10.73236]
[1778689928473,36.91,79045.34,0.1,0.07104,5e-05,10.72602]
[1778689933508,36.91,79043.13,0.1,0.07092,5e-05,10.71244]
[1778689938543,36.9,79042.71,0.1,0.07089,5e-05,10.7087]
[1778689943578,36.9,79043.35,0.1,0.07091,5e-05,10.71112]
[1778689948615,36.9,79039.07,0.1,0.0707,5e-05,10.68626]
[1778689953648,36.9,79043.52,0.1,0.07088,5e-05,10.70673]
[1778689956669,36.9,79059.41,0.1,0.07162,5e-05,10.79405]
[1778689961704,36.9,79059.37,0.1,0.0716,5e-05,10.79204]
[1778689968531,36.89,79060.59,0.1,0.07165,5e-05,10.7973]
[1778689970581,36.89,79059.98,0.1,0.07161,5e-05,10.79271]
[1778689970768,36.89,79060.11,0.1,0.07161,5e-05,10.79285]
[1778689972779,36.89,79060.22,0.1,0.07161,5e-05,10.79348]
[1778689974799,36.89,79060.85,0.1,0.07164,5e-05,10.79701]
[1778689980782,36.89,79072.6,0.1,0.07219,5e-05,10.8622]
[1778689984566,36.89,79067.55,0.1,0.07195,5e-05,10.83386]
[1778689989799,36.89,79077.84,0.1,0.07244,5e-05,10.89092]
[1778689990010,36.89,79077.84,0.1,0.07244,5e-05,10.89092]
[1778689992027,36.89,79090.27,0.1,0.07302,5e-05,10.96013]
[1778689992859,36.89,79092.17,0.1,0.07311,5e-05,10.97054]
[1778689994036,36.89,79092.44,0.1,0.07312,5e-05,10.9718]
[1778689999976,36.89,79090.3,0.1,0.073,5e-05,10.95788]
[1778690005011,36.88,79085.86,0.1,0.07278,5e-05,10.9321]
[1778690010046,36.88,79087.4,0.1,0.07285,5e-05,10.93983]
[1778690015097,36.88,79095.62,0.1,0.07322,5e-05,10.98184]
[1778690015198,36.88,79096.09,0.1,0.07324,5e-05,10.98425]
[1778690016076,36.88,79096.09,0.1,0.07324,5e-05,10.98425]
[1778690016560,36.88,79096.09,0.1,0.07324,5e-05,10.98425]
[1778690024872,36.88,79095.48,0.1,0.0732,5e-05,10.97999]
[1778690031195,36.88,79095.76,0.1,0.0732,5e-05,10.98056]
[1778690034310,36.88,79095.62,0.1,0.07319,5e-05,10.97948]
[1778690034578,36.88,79095.62,0.1,0.07319,5e-05,10.97948]
[1778690041265,36.88,79090.6,0.1,0.07295,5e-05,10.95076]
[1778690046300,36.88,79087.48,0.1,0.0728,5e-05,10.9327]
[1778690047338,36.88,79087.48,0.1,0.0728,5e-05,10.9327]
[1778690053428,36.88,79081.77,0.1,0.07252,5e-05,10.90052]
[1778690058753,36.88,79075.21,0.1,0.07221,5e-05,10.86385]
[1778690064429,36.88,79074.52,0.1,0.07218,5e-05,10.86012]
[1778690066809,36.88,79074.85,0.1,0.0722,5e-05,10.862]
[1778690072486,36.88,79083.1,0.1,0.07257,5e-05,10.90457]
[1778690077521,36.87,79092.21,0.1,0.073,5e-05,10.95511]
[1778690078314,36.87,79092.21,0.1,0.073,5e-05,10.95511]
[1778690079270,36.87,79092.68,0.1,0.07302,5e-05,10.95763]
[1778690079286,36.87,79092.68,0.1,0.07302,5e-05,10.95763]
[1778690081295,36.88,79098.51,0.1,0.0733,5e-05,10.99094]
[1778690082812,36.88,79100.71,0.1,0.07341,5e-05,11.0034]
[1778690088606,36.87,79099.62,0.1,0.07334,5e-05,10.99623]
[1778690093641,36.87,79099.41,0.1,0.07333,5e-05,10.99421]
[1778690098677,36.87,79099.35,0.1,0.07332,5e-05,10.99305]
[1778690103712,36.87,79099.62,0.1,0.07332,5e-05,10.99378]
[1778690108748,36.87,79099.49,0.1,0.07331,5e-05,10.99216]
[1778690113782,36.87,79099.81,0.1,0.07332,5e-05,10.99326]
[1778690119242,36.87,79092.89,0.1,0.07298,5e-05,10.95387]
[1778690125382,36.87,79101.89,0.1,0.07341,5e-05,11.00378]
[1778690130903,36.86,79103.89,0.1,0.07349,5e-05,11.01389]
[1778690135938,36.86,79104.74,0.1,0.07351,5e-05,11.01454]
[1778690140973,36.86,79104.98,0.1,0.07351,5e-05,11.01511]
[1778690146008,36.86,79111.1,0.1,0.0738,5e-05,11.04875]
[1778690151043,36.86,79111.22,0.1,0.0738,5e-05,11.0485]
[1778690156078,36.86,79106.05,0.1,0.07354,5e-05,11.0186]
[1778690161114,36.86,79108.32,0.1,0.07364,5e-05,11.03071]
[1778690166328,36.86,79104.4,0.1,0.07345,5e-05,11.00816]
[1778690168172,36.86,79101.77,0.1,0.07332,5e-05,10.99319]
[1778690173387,36.86,79089.22,0.1,0.07272,5e-05,10.92248]
[1778690179240,36.86,79088.37,0.1,0.07269,5e-05,10.91786]
[1778690184275,36.86,79080.43,0.1,0.07231,5e-05,10.87361]
[1778690189703,36.86,79079.93,0.1,0.07229,5e-05,10.87112]
[1778690193432,36.86,79079.44,0.1,0.07225,5e-05,10.86536]
[1778690200580,36.86,79087.63,0.1,0.07264,5e-05,10.91143]
[1778690206097,36.86,79088.98,0.1,0.0727,5e-05,10.91895]
[1778690211468,36.86,79089.16,0.1,0.07271,5e-05,10.91996]
[1778690216704,36.86,79082.77,0.1,0.07241,5e-05,10.88429]
[1778690222545,36.86,79082.56,0.1,0.0724,5e-05,10.88355]
[1778690228587,36.86,79082.33,0.1,0.0724,5e-05,10.88262]
[1778690233622,36.86,79088.23,0.1,0.07268,5e-05,10.9159]
[1778690238657,36.86,79092.98,0.1,0.0729,5e-05,10.94253]
[1778690243692,36.86,79087.44,0.1,0.07264,5e-05,10.91158]
[1778690248728,36.86,79084.61,0.1,0.07251,5e-05,10.89593]
[1778690253762,36.86,79084.81,0.1,0.0725,5e-05,10.89403]
[1778690258799,36.86,79082.22,0.1,0.07238,5e-05,10.87984]
[1778690263834,36.86,79086.53,0.1,0.07259,5e-05,10.90428]
[1778690268869,36.86,79080.19,0.1,0.07229,5e-05,10.86912]
[1778690273904,36.86,79080.34,0.1,0.0723,5e-05,10.87045]
[1778690278939,36.86,79082.57,0.1,0.07241,5e-05,10.88342]
[1778690283974,36.86,79081.17,0.1,0.07235,5e-05,10.87602]
[1778690289009,36.86,79082.95,0.1,0.07244,5e-05,10.88638]
[1778690294045,36.86,79083.86,0.1,0.07248,5e-05,10.8918]
[1778690299081,36.86,79083.59,0.1,0.07247,5e-05,10.89066]
[1778690304118,36.87,79081.96,0.1,0.0724,5e-05,10.88194]
[1778690309153,36.87,79077.44,0.1,0.07219,5e-05,10.8572]
[1778690314672,36.87,79085.43,0.1,0.07255,5e-05,10.89879]
[1778690316635,36.87,79103.54,0.1,0.07341,5e-05,11.00035]
[1778690322692,36.87,79101.38,0.1,0.07331,5e-05,10.98786]
[1778690328289,36.87,79101.55,0.1,0.07331,5e-05,10.98822]
[1778690334331,36.86,79102.11,0.1,0.07333,5e-05,10.99082]
[1778690339421,36.86,79096.54,0.1,0.07306,5e-05,10.95929]
[1778690345408,36.86,79096.49,0.1,0.07306,5e-05,10.95869]
[1778690350443,36.86,79098.71,0.1,0.07316,5e-05,10.97084]
[1778690355478,36.86,79098.37,0.1,0.07314,5e-05,10.96864]
[1778690360513,36.86,79101.33,0.1,0.07328,5e-05,10.98489]
[1778690366846,36.86,79108.57,0.1,0.07362,5e-05,11.0251]
[1778690372348,36.86,79108.67,0.1,0.0736,5e-05,11.02121]
[1778690377634,36.86,79108.36,0.1,0.07357,5e-05,11.0185]
[1778690379304,36.86,79107.41,0.1,0.07353,5e-05,11.01301]
[1778690382626,36.86,79101.99,0.1,0.07327,5e-05,10.9822]
[1778690382669,36.86,79101.11,0.1,0.07322,5e-05,10.97717]
[1778690387704,36.85,79101.33,0.1,0.07321,5e-05,10.97581]
[1778690392911,36.85,79102.34,0.1,0.07324,5e-05,10.97941]
[1778690392913,36.85,79102.34,0.1,0.07324,5e-05,10.97941]
[1778690392992,36.85,79103.56,0.1,0.07329,5e-05,10.98574]
[1778690398785,36.85,79103.58,0.1,0.07329,5e-05,10.98485]
[1778690403821,36.85,79104.63,0.1,0.07333,5e-05,10.9903]
[1778690408856,36.85,79105.42,0.1,0.07337,5e-05,10.99431]
[1778690413891,36.85,79106.25,0.1,0.0734,5e-05,10.99847]
[1778690418928,36.84,79111.17,0.1,0.07363,5e-05,11.0256]
[1778690423963,36.84,79124.24,0.1,0.07425,5e-05,11.09844]
[1778690424282,36.84,79124.24,0.1,0.07425,5e-05,11.09844]
[1778690429707,36.84,79125.93,0.1,0.07434,5e-05,11.10854]
[1778690434750,36.84,79126.05,0.1,0.07432,5e-05,11.10538]
[1778690435696,36.84,79126.36,0.1,0.07433,5e-05,11.1067]
[1778690442091,36.84,79125.38,0.1,0.07428,5e-05,11.10004]
[1778690445120,36.84,79124.86,0.1,0.07425,5e-05,11.09677]
[1778690450148,36.84,79124.89,0.1,0.07424,5e-05,11.09601]
[1778690455183,36.84,79126.4,0.1,0.07431,5e-05,11.10379]
[1778690460820,36.84,79127.28,0.1,0.07435,5e-05,11.10834]
[1778690466260,36.84,79126.99,0.1,0.07432,5e-05,11.10563]
[1778690471993,36.83,79129.75,0.1,0.07445,5e-05,11.1207]
[1778690472043,36.83,79129.75,0.1,0.07445,5e-05,11.1207]
[1778690473147,36.83,79129.77,0.1,0.07445,5e-05,11.12068]
[1778690478276,36.83,79133.51,0.1,0.07463,5e-05,11.14116]
[1778690485453,36.83,79129.47,0.1,0.07442,5e-05,11.11698]
[1778690486028,36.83,79129.47,0.1,0.07442,5e-05,11.11698]
[1778690492057,36.83,79121.99,0.1,0.07405,5e-05,11.07408]
[1778690492115,36.83,79121.39,0.1,0.074,5e-05,11.06729]
[1778690497856,36.83,79118.69,0.1,0.07386,5e-05,11.05013]
[1778690497872,36.83,79118.69,0.1,0.07386,5e-05,11.05013]
[1778690497945,36.83,79119.72,0.1,0.0739,5e-05,11.05546]
[1778690503519,36.83,79123.16,0.1,0.07406,5e-05,11.07446]
[1778690508554,36.83,79123.85,0.1,0.07409,5e-05,11.07795]
[1778690513590,36.82,79123.98,0.1,0.0741,5e-05,11.07829]
[1778690518625,36.82,79126.64,0.1,0.07422,5e-05,11.09293]
[1778690520674,36.82,79128.25,0.1,0.0743,5e-05,11.10193]
[1778690522688,36.82,79125.07,0.1,0.07415,5e-05,11.08419]
[1778690522799,36.82,79125.07,0.1,0.07415,5e-05,11.08419]
[1778690530119,36.83,79125.32,0.1,0.07418,5e-05,11.08753]
[1778690530787,36.83,79124.09,0.1,0.07412,5e-05,11.08087]
[1778690537430,36.83,79122.72,0.1,0.07405,5e-05,11.07284]
[1778690537912,36.83,79122.72,0.1,0.07405,5e-05,11.07284]
[1778690538027,36.83,79122.72,0.1,0.07405,5e-05,11.07284]
[1778690538102,36.83,79122.53,0.1,0.07404,5e-05,11.07153]
[1778690539009,36.83,79122.53,0.1,0.07404,5e-05,11.07153]
[1778690539012,36.83,79118.76,0.1,0.07385,5e-05,11.04975]
[1778690542600,36.83,79121.25,0.1,0.07397,5e-05,11.06355]
[1778690543154,36.83,79121.25,0.1,0.07397,5e-05,11.06355]
[1778690543708,36.83,79124.75,0.1,0.07414,5e-05,11.08349]
[1778690544612,36.83,79127.59,0.1,0.07428,5e-05,11.09954]
[1778690549848,36.83,79130.17,0.1,0.07441,5e-05,11.11522]
[1778690554883,36.83,79134.93,0.1,0.07463,5e-05,11.13991]
[1778690555489,36.83,79134.93,0.1,0.07463,5e-05,11.13991]
[1778690562680,36.83,79134.73,0.1,0.07463,5e-05,11.13966]
[1778690565605,36.83,79137.81,0.1,0.07479,5e-05,11.15786]
[1778690570999,36.83,79139.76,0.1,0.07487,5e-05,11.16751]
[1778690576037,36.83,79139.36,0.1,0.07484,5e-05,11.16377]
[1778690581072,36.83,79138.67,0.1,0.07479,5e-05,11.15846]
[1778690586126,36.82,79136.78,0.1,0.07469,5e-05,11.14666]
[1778690591781,36.82,79136.88,0.1,0.07468,5e-05,11.14558]
[1778690592634,36.82,79139.77,0.1,0.07482,5e-05,11.16168]
[1778690596615,36.82,79140.4,0.1,0.07485,5e-05,11.16556]
[1778690597362,36.82,79140.56,0.1,0.07486,5e-05,11.16665]
[1778690597620,36.82,79140.56,0.1,0.07486,5e-05,11.16665]
[1778690598674,36.82,79142.42,0.1,0.07495,5e-05,11.1773]
[1778690600740,36.82,79143.11,0.1,0.07499,5e-05,11.1814]
[1778690602415,36.82,79143.11,0.1,0.07499,5e-05,11.18157]
[1778690608261,36.82,79140.38,0.1,0.07484,5e-05,11.16457]
[1778690608714,36.82,79140.38,0.1,0.07484,5e-05,11.16457]
[1778690610410,36.82,79137.63,0.1,0.07471,5e-05,11.14896]
[1778690610608,36.82,79137.63,0.1,0.07471,5e-05,11.14896]
[1778690612877,36.82,79136.81,0.1,0.07465,5e-05,11.14127]
[1778690613296,36.82,79135.82,0.1,0.0746,5e-05,11.13537]
[1778690618332,36.82,79134.16,0.1,0.07451,5e-05,11.12459]
[1778690623367,36.82,79132.89,0.1,0.07443,5e-05,11.11602]
[1778690626375,36.81,79132.88,0.1,0.07443,5e-05,11.11543]
[1778690629596,36.81,79115.49,0.1,0.07357,5e-05,11.01513]
[1778690634251,36.81,79116.71,0.1,0.07362,5e-05,11.02049]
[1778690634888,36.81,79117.12,0.1,0.07363,5e-05,11.02229]
[1778690640486,36.8,79116.08,0.1,0.07355,5e-05,11.01294]
[1778690645521,36.8,79109.9,0.1,0.07324,5e-05,10.97587]
[1778690650556,36.8,79096.21,0.1,0.07257,5e-05,10.89734]
[1778690654244,36.8,79095.81,0.1,0.07255,5e-05,10.8945]
[1778690654305,36.8,79096.04,0.1,0.07255,5e-05,10.89549]
[1778690655652,36.79,79092.19,0.1,0.07237,5e-05,10.87363]
[1778690656168,36.79,79092.19,0.1,0.07237,5e-05,10.87363]
[1778690656318,36.79,79092.19,0.1,0.07237,5e-05,10.87363]
[1778690656333,36.79,79086.79,0.1,0.07211,5e-05,10.8436]
[1778690657261,36.8,79102.0,0.1,0.07284,5e-05,10.92895]
[1778690657873,36.8,79102.0,0.1,0.07284,5e-05,10.92895]
[1778690659576,36.8,79112.15,0.1,0.07332,5e-05,10.98598]
[1778690662289,36.79,79111.08,0.1,0.07327,5e-05,10.97985]
[1778690666835,36.79,79111.82,0.1,0.0733,5e-05,10.98362]
[1778690667085,36.79,79111.82,0.1,0.0733,5e-05,10.98362]
[1778690667105,36.79,79113.09,0.1,0.07336,5e-05,10.99066]
[1778690672719,36.79,79114.67,0.1,0.07342,5e-05,10.996]
[1778690677754,36.79,79114.57,0.1,0.07341,5e-05,10.99524]
[1778690681001,36.79,79114.17,0.1,0.07339,5e-05,10.99292]
[1778690685111,36.79,79114.15,0.1,0.07339,5e-05,10.99272]
[1778690691852,36.79,79117.25,0.1,0.07353,5e-05,11.00988]
[1778690693348,36.79,79117.25,0.1,0.07353,5e-05,11.00988]
[1778690698901,36.79,79114.09,0.1,0.07338,5e-05,10.99191]
[1778690703936,36.79,79114.42,0.1,0.0734,5e-05,10.99372]
[1778690707740,36.79,79114.34,0.1,0.07339,5e-05,10.99324]
[1778690713030,36.79,79104.54,0.1,0.07292,5e-05,10.93821]
[1778690719042,36.79,79109.42,0.1,0.07316,5e-05,10.96594]
[1778690720095,36.79,79109.42,0.1,0.07316,5e-05,10.96594]
[1778690720172,36.79,79108.13,0.1,0.0731,5e-05,10.95871]
[1778690724222,36.79,79104.17,0.1,0.0729,5e-05,10.93525]
[1778690724275,36.79,79103.09,0.1,0.07284,5e-05,10.92881]
[1778690730139,36.79,79102.12,0.1,0.0728,5e-05,10.92371]
[1778690735174,36.79,79100.17,0.1,0.07269,5e-05,10.9098]
[1778690740210,36.79,79099.82,0.1,0.07268,5e-05,10.90815]
[1778690745244,36.79,79101.38,0.1,0.07275,5e-05,10.91723]
[1778690750279,36.79,79099.11,0.1,0.07265,5e-05,10.9048]
[1778690755318,36.79,79090.61,0.1,0.07225,5e-05,10.85746]
[1778690761358,36.79,79102.59,0.1,0.07282,5e-05,10.92515]
[1778690766393,36.79,79110.63,0.1,0.07321,5e-05,10.97033]
[1778690771428,36.79,79110.0,0.1,0.07317,5e-05,10.96655]
[1778690776463,36.79,79108.89,0.1,0.07312,5e-05,10.96004]
[1778690782505,36.79,79105.05,0.1,0.07294,5e-05,10.93849]
[1778690788433,36.79,79102.32,0.1,0.07281,5e-05,10.92321]
[1778690797611,36.79,79102.86,0.1,0.07281,5e-05,10.9231]
[1778690802646,36.79,79102.69,0.1,0.07281,5e-05,10.92224]
[1778690807681,36.79,79100.44,0.1,0.0727,5e-05,10.90973]
[1778690813723,36.79,79100.6,0.1,0.07271,5e-05,10.91076]
[1778690818760,36.79,79117.17,0.1,0.0735,5e-05,11.00382]
[1778690823795,36.79,79114.04,0.1,0.07334,5e-05,10.98565]
[1778690827823,36.79,79130.29,0.1,0.07412,5e-05,11.07684]
[1778690831210,36.79,79133.38,0.1,0.07427,5e-05,11.09389]
[1778690835792,36.79,79137.74,0.1,0.07447,5e-05,11.11731]
[1778690838279,36.79,79138.12,0.1,0.07449,5e-05,11.11937]
[1778690840729,36.79,79137.91,0.1,0.07447,5e-05,11.11785]
[1778690841630,36.79,79144.03,0.1,0.07477,5e-05,11.15229]
[1778690842832,36.79,79145.17,0.1,0.07482,5e-05,11.15888]
[1778690843291,36.79,79145.17,0.1,0.07482,5e-05,11.15888]
[1778690843897,36.79,79147.77,0.1,0.07495,5e-05,11.17334]
[1778690848970,36.79,79151.8,0.1,0.07515,5e-05,11.19634]
[1778690851628,36.79,79151.84,0.1,0.07515,5e-05,11.19669]
[1778690857026,36.79,79151.68,0.1,0.0751,5e-05,11.19066]
[1778690862061,36.78,79156.92,0.1,0.07534,5e-05,11.21858]
[1778690863038,36.78,79156.92,0.1,0.07534,5e-05,11.21858]
[1778690863051,36.78,79156.92,0.1,0.07534,5e-05,11.21858]
[1778690863128,36.78,79156.92,0.1,0.07534,5e-05,11.21858]
[1778690864765,36.78,79164.15,0.1,0.07569,5e-05,11.25929]
[1778690865255,36.78,79164.15,0.1,0.07569,5e-05,11.25929]
[1778690871124,36.78,79175.13,0.1,0.07623,5e-05,11.32101]
[1778690876162,36.78,79170.05,0.1,0.07597,5e-05,11.2911]
[1778690881197,36.78,79173.23,0.1,0.07612,5e-05,11.30854]
[1778690886232,36.78,79174.72,0.1,0.07618,5e-05,11.31614]
[1778690891267,36.78,79179.72,0.1,0.07642,5e-05,11.3438]
[1778690893583,36.78,79178.4,0.1,0.07635,5e-05,11.33576]
[1778690896581,36.77,79175.9,0.1,0.07622,5e-05,11.32103]
[1778690899839,36.77,79176.45,0.1,0.07624,5e-05,11.32337]
[1778690903763,36.77,79180.41,0.1,0.07643,5e-05,11.34509]
[1778690910400,36.77,79181.22,0.1,0.07646,5e-05,11.34806]
[1778690915476,36.77,79183.33,0.1,0.07653,5e-05,11.35561]
[1778690921518,36.77,79184.28,0.1,0.07657,5e-05,11.35957]
[1778690926553,36.76,79183.93,0.1,0.07654,5e-05,11.3563]
[1778690931588,36.76,79181.21,0.1,0.07639,5e-05,11.33954]
[1778690936623,36.76,79179.93,0.1,0.07632,5e-05,11.33099]
[1778690941660,36.76,79180.19,0.1,0.07632,5e-05,11.33148]
[1778690946695,36.76,79181.34,0.1,0.07637,5e-05,11.33705]
[1778690950593,36.76,79181.51,0.1,0.07637,5e-05,11.33761]
[1778690950665,36.76,79181.51,0.1,0.07637,5e-05,11.33761]
[1778690950722,36.76,79181.58,0.1,0.07638,5e-05,11.3378]
[1778690952775,36.75,79191.46,0.1,0.07686,5e-05,11.39396]
[1778690952918,36.75,79191.46,0.1,0.07686,5e-05,11.39396]
[1778690955956,36.75,79189.9,0.1,0.07678,5e-05,11.38414]
[1778690960802,36.75,79171.33,0.1,0.07585,5e-05,11.27646]
[1778690966582,36.75,79164.06,0.1,0.07549,5e-05,11.23469]
[1778690966800,36.75,79163.93,0.1,0.07548,5e-05,11.23389]
[1778690968574,36.75,79160.28,0.1,0.0753,5e-05,11.21303]
[1778690973893,36.75,79161.84,0.1,0.07536,5e-05,11.21857]
[1778690978161,36.75,79165.8,0.1,0.07555,5e-05,11.24095]
[1778690981818,36.75,79166.07,0.1,0.07556,5e-05,11.24224]
[1778690986984,36.75,79170.83,0.1,0.07579,5e-05,11.26897]
[1778690992019,36.75,79168.12,0.1,0.07565,5e-05,11.25307]
[1778690993978,36.75,79167.63,0.1,0.07563,5e-05,11.25022]
[1778690997407,36.75,79167.77,0.1,0.07563,5e-05,11.25091]
[1778690997546,36.75,79167.77,0.1,0.07563,5e-05,11.25091]
[1778691003097,36.75,79173.65,0.1,0.07592,5e-05,11.28412]
[1778691008579,36.75,79171.99,0.1,0.07584,5e-05,11.27451]
[1778691014569,36.75,79166.59,0.1,0.07557,5e-05,11.24385]
[1778691021225,36.75,79166.96,0.1,0.0756,5e-05,11.24637]
[1778691026260,36.75,79166.95,0.1,0.0756,5e-05,11.24661]
[1778691031295,36.75,79165.32,0.1,0.0755,5e-05,11.2343]
[1778691036650,36.75,79164.97,0.1,0.07549,5e-05,11.23264]
[1778691042280,36.75,79165.64,0.1,0.07552,5e-05,11.23675]
[1778691042431,36.75,79165.64,0.1,0.07552,5e-05,11.23675]
[1778691048414,36.75,79158.24,0.1,0.07516,5e-05,11.19498]
[1778691052103,36.75,79158.6,0.1,0.07518,5e-05,11.19715]
[1778691052197,36.75,79158.6,0.1,0.07518,5e-05,11.19715]
[1778691053304,36.75,79156.17,0.1,0.07506,5e-05,11.18342]
[1778691055439,36.75,79154.2,0.1,0.07497,5e-05,11.17236]
[1778691055443,36.75,79154.2,0.1,0.07497,5e-05,11.17236]
[1778691055464,36.75,79154.88,0.1,0.075,5e-05,11.17631]
[1778691061506,36.75,79157.44,0.1,0.07511,5e-05,11.18865]
[1778691062595,36.75,79157.44,0.1,0.07511,5e-05,11.18865]
[1778691062603,36.75,79157.44,0.1,0.07511,5e-05,11.18865]
[1778691062632,36.75,79159.55,0.1,0.07521,5e-05,11.20029]
[1778691063132,36.75,79159.55,0.1,0.07521,5e-05,11.20029]
[1778691063316,36.75,79159.55,0.1,0.07521,5e-05,11.20029]
[1778691064072,36.75,79167.22,0.1,0.07558,5e-05,11.24405]
[1778691069565,36.75,79176.51,0.1,0.07604,5e-05,11.29658]
[1778691073709,36.75,79174.62,0.1,0.07594,5e-05,11.28558]
[1778691073754,36.75,79174.62,0.1,0.07594,5e-05,11.28558]
[1778691083664,36.75,79161.45,0.1,0.07529,5e-05,11.21041]
[1778691084686,36.75,79161.45,0.1,0.07529,5e-05,11.21041]
[1778691084785,36.75,79158.99,0.1,0.07517,5e-05,11.19644]
[1778691089853,36.74,79150.2,0.1,0.07473,5e-05,11.14519]
[1778691095748,36.74,79145.05,0.1,0.07445,5e-05,11.11096]
[1778691100783,36.74,79134.05,0.1,0.07391,5e-05,11.04748]
[1778691101174,36.74,79134.05,0.1,0.07391,5e-05,11.04748]
[1778691101791,36.74,79132.19,0.1,0.07382,5e-05,11.03707]
[1778691106826,36.74,79131.05,0.1,0.07378,5e-05,11.03212]
[1778691111861,36.75,79130.75,0.1,0.07378,5e-05,11.03199]
[1778691115549,36.75,79129.6,0.1,0.07373,5e-05,11.02614]
[1778691115610,36.75,79128.95,0.1,0.0737,5e-05,11.0228]
[1778691118339,36.75,79121.57,0.1,0.07334,5e-05,10.98101]
[1778691118504,36.75,79119.07,0.1,0.07322,5e-05,10.96689]
[1778691123945,36.75,79126.06,0.1,0.07358,5e-05,11.00845]
[1778691128980,36.75,79125.6,0.1,0.07357,5e-05,11.00771]
[1778691134015,36.76,79125.64,0.1,0.07359,5e-05,11.00984]
[1778691139050,36.76,79127.54,0.1,0.0737,5e-05,11.02248]
[1778691145092,36.76,79127.47,0.1,0.07371,5e-05,11.02435]
[1778691148626,36.76,79127.63,0.1,0.07373,5e-05,11.02601]
[1778691154155,36.77,79127.53,0.1,0.07373,5e-05,11.02473]
[1778691159190,36.77,79127.83,0.1,0.07376,5e-05,11.02826]
[1778691160662,36.77,79127.83,0.1,0.07376,5e-05,11.02826]
[1778691160698,36.77,79126.52,0.1,0.0737,5e-05,11.02123]
[1778691163341,36.77,79116.52,0.1,0.07321,5e-05,10.9648]
[1778691163639,36.77,79116.52,0.1,0.07321,5e-05,10.9648]
[1778691163818,36.77,79116.52,0.1,0.07321,5e-05,10.9648]
[1778691164452,36.77,79107.66,0.1,0.07279,5e-05,10.91511]
[1778691165292,36.77,79107.66,0.1,0.07279,5e-05,10.91511]
[1778691165731,36.77,79107.66,0.1,0.07279,5e-05,10.91511]
[1778691175302,36.76,79107.08,0.1,0.07273,5e-05,10.908]
[1778691180609,36.76,79106.41,0.1,0.07269,5e-05,10.90263]
[1778691186379,36.76,79108.44,0.1,0.07276,5e-05,10.91112]
[1778691192421,36.75,79106.58,0.1,0.07265,5e-05,10.89822]
[1778691197456,36.75,79109.2,0.1,0.07275,5e-05,10.91083]
[1778691203500,36.75,79112.06,0.1,0.07287,5e-05,10.92435]
[1778691208393,36.74,79113.17,0.1,0.0729,5e-05,10.92878]
[1778691208399,36.74,79113.17,0.1,0.0729,5e-05,10.92878]
[1778691208844,36.74,79113.17,0.1,0.0729,5e-05,10.92878]
[1778691208850,36.74,79113.94,0.1,0.07294,5e-05,10.93266]
[1778691209713,36.74,79113.94,0.1,0.07294,5e-05,10.93266]
[1778691209730,36.74,79118.8,0.1,0.07317,5e-05,10.95998]
[1778691212474,36.74,79119.62,0.1,0.0732,5e-05,10.96214]
[1778691217373,36.75,79117.36,0.1,0.07311,5e-05,10.95158]
[1778691217600,36.75,79112.19,0.1,0.07286,5e-05,10.92296]
[1778691218294,36.75,79112.19,0.1,0.07286,5e-05,10.92296]
[1778691218300,36.75,79112.19,0.1,0.07286,5e-05,10.92296]
[1778691218428,36.75,79112.19,0.1,0.07286,5e-05,10.92296]
[1778691218607,36.75,79104.3,0.1,0.07249,5e-05,10.87874]
[1778691219704,36.75,79104.3,0.1,0.07249,5e-05,10.87874]
[1778691219803,36.75,79097.89,0.1,0.07218,5e-05,10.84247]
[1778691220264,36.75,79097.89,0.1,0.07218,5e-05,10.84247]
[1778691220621,36.75,79096.09,0.1,0.0721,5e-05,10.83259]
[1778691225657,36.75,79093.42,0.1,0.07196,5e-05,10.81621]
[1778691226161,36.75,79093.42,0.1,0.07196,5e-05,10.81621]
[1778691231004,36.74,79080.36,0.1,0.07133,5e-05,10.74227]
[1778691237741,36.74,79075.09,0.1,0.07108,5e-05,10.71199]
[1778691240884,36.74,79073.68,0.1,0.07101,5e-05,10.70391]
[1778691240902,36.74,79072.86,0.1,0.07097,5e-05,10.69925]
[1778691246804,36.74,79071.28,0.1,0.07091,5e-05,10.69205]
[1778691251188,36.75,79068.16,0.1,0.07078,5e-05,10.67611]
[1778691251200,36.75,79068.16,0.1,0.07078,5e-05,10.67611]
[1778691251839,36.75,79067.3,0.1,0.07074,5e-05,10.6717]
[1778691256874,36.75,79066.92,0.1,0.07072,5e-05,10.66917]
[1778691256975,36.75,79066.92,0.1,0.07072,5e-05,10.66917]
[1778691257374,36.75,79066.92,0.1,0.07072,5e-05,10.66917]
[1778691260891,36.75,79066.79,0.1,0.07071,5e-05,10.66819]
[1778691265937,36.75,79066.38,0.1,0.07069,5e-05,10.66531]
[1778691270972,36.74,79063.26,0.1,0.07054,5e-05,10.64748]
[1778691273748,36.74,79062.1,0.1,0.07046,5e-05,10.63769]
[1778691279028,36.74,79054.75,0.1,0.07012,5e-05,10.59674]
[1778691284063,36.74,79055.17,0.1,0.07014,5e-05,10.59903]
[1778691290105,36.74,79059.76,0.1,0.07035,5e-05,10.62428]
[1778691295140,36.74,79059.68,0.1,0.07034,5e-05,10.62371]
[1778691300175,36.74,79059.67,0.1,0.07034,5e-05,10.62356]
[1778691309727,36.74,79059.44,0.1,0.07033,5e-05,10.62227]
[1778691315280,36.74,79054.26,0.1,0.07009,5e-05,10.5938]
[1778691320465,36.74,79052.75,0.1,0.07002,5e-05,10.5857]
[1778691320591,36.74,79051.99,0.1,0.06999,5e-05,10.58157]
[1778691324135,36.75,79051.13,0.1,0.06996,5e-05,10.57834]
[1778691329784,36.75,79059.4,0.1,0.07037,5e-05,10.62651]
[1778691335421,36.75,79062.42,0.1,0.07051,5e-05,10.64279]
[1778691339683,36.76,79062.31,0.1,0.07051,5e-05,10.643]
[1778691344863,36.76,79075.42,0.1,0.07115,5e-05,10.71789]
[1778691350526,36.76,79075.37,0.1,0.07116,5e-05,10.71952]
[1778691352152,36.76,79075.34,0.1,0.07116,5e-05,10.71961]
[1778691352157,36.76,79075.34,0.1,0.07116,5e-05,10.71961]
[1778691352540,36.76,79075.46,0.1,0.07117,5e-05,10.72054]
[1778691356602,36.76,79076.55,0.1,0.07122,5e-05,10.72606]
[1778691357242,36.76,79075.76,0.1,0.07118,5e-05,10.72147]
[1778691357467,36.76,79075.76,0.1,0.07118,5e-05,10.72147]
[1778691362610,36.76,79080.14,0.1,0.07137,5e-05,10.74455]
[1778691363482,36.76,79080.14,0.1,0.07137,5e-05,10.74455]
[1778691364976,36.76,79080.14,0.1,0.07137,5e-05,10.74432]
[1778691364983,36.76,79080.14,0.1,0.07137,5e-05,10.74432]
[1778691364999,36.76,79080.93,0.1,0.0714,5e-05,10.74849]
[1778691365450,36.76,79080.93,0.1,0.0714,5e-05,10.74849]
[1778691365909,36.76,79088.6,0.1,0.07176,5e-05,10.79102]
[1778691368637,36.76,79102.65,0.1,0.07244,5e-05,10.87077]
[1778691368661,36.76,79102.69,0.1,0.07245,5e-05,10.8715]
[1778691371290,36.76,79103.85,0.1,0.0725,5e-05,10.87816]
[1778691371682,36.76,79104.31,0.1,0.07253,5e-05,10.88082]
[1778691376717,36.76,79104.77,0.1,0.07253,5e-05,10.88142]
[1778691377324,36.76,79104.77,0.1,0.07253,5e-05,10.88142]
[1778691377645,36.76,79104.77,0.1,0.07253,5e-05,10.88142]
[1778691377724,36.76,79108.48,0.1,0.0727,5e-05,10.90185]
[1778691380324,36.76,79110.04,0.1,0.07279,5e-05,10.91162]
[1778691380745,36.76,79109.32,0.1,0.07276,5e-05,10.90808]
[1778691385780,36.76,79106.48,0.1,0.07263,5e-05,10.89262]
[1778691390815,36.76,79105.97,0.1,0.07261,5e-05,10.8904]
[1778691392346,36.76,79103.44,0.1,0.07247,5e-05,10.87303]
[1778691392737,36.76,79103.44,0.1,0.07247,5e-05,10.87303]
[1778691393242,36.76,79093.68,0.1,0.07201,5e-05,10.81855]
[1778691393631,36.76,79093.68,0.1,0.07201,5e-05,10.81855]
[1778691394263,36.76,79083.26,0.1,0.07152,5e-05,10.76063]
[1778691394711,36.76,79083.26,0.1,0.07152,5e-05,10.76063]
[1778691395292,36.76,79082.72,0.1,0.07149,5e-05,10.75795]
[1778691395852,36.76,79084.52,0.1,0.07158,5e-05,10.76832]
[1778691397720,36.76,79087.02,0.1,0.0717,5e-05,10.78208]
[1778691397866,36.76,79092.34,0.1,0.07195,5e-05,10.81158]
[1778691402901,36.77,79103.69,0.1,0.07249,5e-05,10.8761]
[1778691407936,36.77,79101.2,0.1,0.07238,5e-05,10.86286]
[1778691412974,36.77,79100.96,0.1,0.07238,5e-05,10.86226]
[1778691418009,36.77,79101.75,0.1,0.07242,5e-05,10.86737]
[1778691420608,36.77,79097.71,0.1,0.07223,5e-05,10.84501]
[1778691421030,36.77,79096.2,0.1,0.07216,5e-05,10.8367]
[1778691421311,36.77,79096.2,0.1,0.07216,5e-05,10.8367]
[1778691422038,36.77,79091.88,0.1,0.07195,5e-05,10.81221]
[1778691422686,36.77,79091.88,0.1,0.07195,5e-05,10.81221]
[1778691423044,36.77,79094.51,0.1,0.07208,5e-05,10.82708]
[1778691423343,36.77,79094.51,0.1,0.07208,5e-05,10.82708]
[1778691423690,36.77,79094.51,0.1,0.07208,5e-05,10.82708]
[1778691424250,36.77,79095.64,0.1,0.07213,5e-05,10.83312]
[1778691425058,36.77,79098.49,0.1,0.07226,5e-05,10.84876]
[1778691430094,36.77,79098.26,0.1,0.07226,5e-05,10.84834]
[1778691430199,36.77,79098.26,0.1,0.07226,5e-05,10.84834]
[1778691431101,36.77,79098.88,0.1,0.07229,5e-05,10.85199]
[1778691436136,36.77,79098.3,0.1,0.07225,5e-05,10.84725]
[1778691441174,36.77,79096.56,0.1,0.07215,5e-05,10.83614]
[1778691447089,36.76,79095.96,0.1,0.07212,5e-05,10.83153]
[1778691448812,36.76,79095.45,0.1,0.07209,5e-05,10.8282]
[1778691448889,36.76,79095.05,0.1,0.07207,5e-05,10.82573]
[1778691453568,36.76,79086.63,0.1,0.07166,5e-05,10.77654]
[1778691453570,36.76,79089.43,0.1,0.07179,5e-05,10.7925]
[1778691457555,36.76,79087.98,0.1,0.07172,5e-05,10.78386]
[1778691463328,36.76,79089.04,0.1,0.07176,5e-05,10.78843]
[1778691467368,36.76,79090.92,0.1,0.07184,5e-05,10.79831]
[1778691470685,36.76,79092.83,0.1,0.07193,5e-05,10.80827]
[1778691476420,36.76,79096.85,0.1,0.0721,5e-05,10.82882]
[1778691481530,36.75,79097.56,0.1,0.07212,5e-05,10.83158]
[1778691484477,36.75,79073.39,0.1,0.07098,5e-05,10.69595]
[1778691489513,36.75,79070.69,0.1,0.07085,5e-05,10.68044]
[1778691492038,36.75,79070.1,0.1,0.07082,5e-05,10.67708]
[1778691496217,36.75,79066.73,0.1,0.07066,5e-05,10.65806]
[1778691496238,36.75,79066.73,0.1,0.07066,5e-05,10.65806]
[1778691497569,36.75,79066.3,0.1,0.07064,5e-05,10.65556]
[1778691500142,36.75,79066.4,0.1,0.07064,5e-05,10.65606]
[1778691500147,36.75,79066.4,0.1,0.07064,5e-05,10.65606]
[1778691502008,36.75,79066.58,0.1,0.07065,5e-05,10.65694]
[1778691508649,36.75,79066.36,0.1,0.07063,5e-05,10.65511]
[1778691513684,36.75,79064.99,0.1,0.07055,5e-05,10.64384]
[1778691518719,36.75,79065.14,0.1,0.07055,5e-05,10.64425]
[1778691523754,36.75,79060.86,0.1,0.07035,5e-05,10.62008]
[1778691528789,36.75,79059.83,0.1,0.0703,5e-05,10.61411]
[1778691533824,36.75,79059.7,0.1,0.07029,5e-05,10.6131]
[1778691538859,36.75,79058.19,0.1,0.07021,5e-05,10.60441]
[1778691543896,36.75,79049.85,0.1,0.06983,5e-05,10.55813]
[1778691548931,36.75,79058.51,0.1,0.07023,5e-05,10.60598]
[1778691549444,36.75,79058.51,0.1,0.07023,5e-05,10.60598]
[1778691554977,36.75,79056.68,0.1,0.07014,5e-05,10.59558]
[1778691560015,36.75,79056.1,0.1,0.07011,5e-05,10.59224]
[1778691565051,36.75,79057.02,0.1,0.07015,5e-05,10.59717]
[1778691566695,36.75,79057.02,0.1,0.07015,5e-05,10.59717]
[1778691566792,36.75,79057.02,0.1,0.07015,5e-05,10.59717]
[1778691570523,36.75,79056.88,0.1,0.07014,5e-05,10.59622]
[1778691571093,36.75,79056.83,0.1,0.07012,5e-05,10.59265]
[1778691576128,36.75,79059.24,0.1,0.07025,5e-05,10.60805]
[1778691581163,36.75,79066.7,0.1,0.07062,5e-05,10.65119]
[1778691586199,36.75,79068.06,0.1,0.07069,5e-05,10.66046]
[1778691586719,36.75,79068.06,0.1,0.07069,5e-05,10.66046]
[1778691592241,36.76,79066.79,0.1,0.07065,5e-05,10.65552]
[1778691596297,36.76,79067.75,0.1,0.07071,5e-05,10.66191]
[1778691601310,36.76,79089.68,0.1,0.07175,5e-05,10.78595]
[1778691602379,36.76,79103.91,0.1,0.07243,5e-05,10.86585]
[1778691602406,36.76,79103.91,0.1,0.07243,5e-05,10.86585]
[1778691602621,36.76,79103.91,0.1,0.07243,5e-05,10.86585]
[1778691603190,36.76,79103.91,0.1,0.07243,5e-05,10.86585]
[1778691603237,36.76,79103.91,0.1,0.07243,5e-05,10.86585]
[1778691603271,36.76,79103.91,0.1,0.07243,5e-05,10.86602]
[1778691603603,36.76,79103.91,0.1,0.07243,5e-05,10.86602]
[1778691603634,36.76,79105.28,0.1,0.0725,5e-05,10.87374]
[1778691608122,36.77,79118.93,0.1,0.07317,5e-05,10.95229]
[1778691608179,36.77,79118.93,0.1,0.07317,5e-05,10.95229]
[1778691608222,36.77,79118.93,0.1,0.07317,5e-05,10.95229]
[1778691608304,36.77,79118.93,0.1,0.07317,5e-05,10.95229]
[1778691608475,36.77,79120.31,0.1,0.07325,5e-05,10.96177]
[1778691609377,36.77,79123.45,0.1,0.07341,5e-05,10.98026]
[1778691612873,36.77,79120.42,0.1,0.07327,5e-05,10.96477]
[1778691612889,36.77,79120.59,0.1,0.0733,5e-05,10.96735]
[1778691618431,36.78,79123.95,0.1,0.07348,5e-05,10.98856]
[1778691623281,36.78,79124.62,0.1,0.07352,5e-05,10.99342]
[1778691624670,36.78,79141.13,0.1,0.07432,5e-05,11.08736]
[1778691626649,36.78,79152.78,0.1,0.07489,5e-05,11.1538]
[1778691626803,36.78,79152.78,0.1,0.07489,5e-05,11.1538]
[1778691627162,36.78,79152.78,0.1,0.07489,5e-05,11.1538]
[1778691629634,36.78,79159.08,0.1,0.0752,5e-05,11.18989]
[1778691629644,36.78,79159.08,0.1,0.0752,5e-05,11.18989]
[1778691629761,36.78,79159.08,0.1,0.0752,5e-05,11.18989]
[1778691631165,36.78,79166.35,0.1,0.07556,5e-05,11.23133]
[1778691631472,36.78,79175.3,0.1,0.07598,5e-05,11.27902]
[1778691633481,36.78,79192.06,0.1,0.0768,5e-05,11.37464]
[1778691637693,36.78,79195.85,0.1,0.07698,5e-05,11.39535]
[1778691643609,36.78,79187.22,0.1,0.07654,5e-05,11.34437]
[1778691645938,36.78,79186.84,0.1,0.07652,5e-05,11.34204]
[1778691646033,36.78,79188.82,0.1,0.07662,5e-05,11.35323]
[1778691651225,36.77,79194.53,0.1,0.07688,5e-05,11.38347]
[1778691656736,36.77,79194.19,0.1,0.07683,5e-05,11.37778]
[1778691656792,36.77,79194.61,0.1,0.07685,5e-05,11.3796]
[1778691660584,36.77,79202.84,0.1,0.07725,5e-05,11.42624]
[1778691662500,36.77,79202.75,0.1,0.07724,5e-05,11.42522]
[1778691662749,36.76,79197.32,0.1,0.07697,5e-05,11.39375]
[1778691667784,36.76,79193.34,0.1,0.07674,5e-05,11.36789]
[1778691672819,36.76,79193.4,0.1,0.07672,5e-05,11.36528]
[1778691677854,36.75,79188.88,0.1,0.07647,5e-05,11.33649]
[1778691678521,36.75,79188.88,0.1,0.07647,5e-05,11.33649]
[1778691684903,36.75,79195.52,0.1,0.07677,5e-05,11.37094]
[1778691688029,36.74,79196.65,0.1,0.07681,5e-05,11.37624]
[1778691688032,36.74,79196.65,0.1,0.07681,5e-05,11.37624]
[1778691688130,36.74,79200.27,0.1,0.07699,5e-05,11.39644]
[1778691693489,36.74,79188.95,0.1,0.0764,5e-05,11.32752]
[1778691693537,36.74,79188.95,0.1,0.0764,5e-05,11.32752]
[1778691693966,36.74,79180.4,0.1,0.07598,5e-05,11.2785]
[1778691699001,36.74,79171.51,0.1,0.07552,5e-05,11.22575]
[1778691703521,36.74,79176.79,0.1,0.07577,5e-05,11.25427]
[1778691703526,36.74,79176.79,0.1,0.07577,5e-05,11.25427]
[1778691704036,36.74,79177.18,0.1,0.07578,5e-05,11.25607]
[1778691709071,36.74,79180.8,0.1,0.07596,5e-05,11.27664]
[1778691714106,36.74,79177.94,0.1,0.07582,5e-05,11.26025]
[1778691719143,36.73,79176.96,0.1,0.07577,5e-05,11.25458]
[1778691721483,36.73,79177.54,0.1,0.0758,5e-05,11.25787]
[1778691722164,36.73,79175.0,0.1,0.07567,5e-05,11.24334]
[1778691726192,36.73,79157.44,0.1,0.0748,5e-05,11.14178]
[1778691731229,36.73,79155.14,0.1,0.07468,5e-05,11.12751]
[1778691735443,36.73,79138.3,0.1,0.07385,5e-05,11.03114]
[1778691741299,36.73,79138.87,0.1,0.07387,5e-05,11.03381]
[1778691744586,36.73,79140.92,0.1,0.07397,5e-05,11.04503]
[1778691744589,36.73,79140.92,0.1,0.07397,5e-05,11.04503]
[1778691745327,36.73,79143.51,0.1,0.07409,5e-05,11.05955]
[1778691750362,36.73,79150.6,0.1,0.07445,5e-05,11.10089]
[1778691755397,36.73,79149.23,0.1,0.07437,5e-05,11.09082]
[1778691760432,36.73,79152.93,0.1,0.07456,5e-05,11.11292]
[1778691765467,36.73,79159.58,0.1,0.07489,5e-05,11.15156]
[1778691769473,36.73,79160.1,0.1,0.07492,5e-05,11.15479]
[1778691769574,36.74,79160.1,0.1,0.07492,5e-05,11.15519]
[1778691775537,36.73,79161.83,0.1,0.07499,5e-05,11.1635]
[1778691778644,36.73,79164.31,0.1,0.07511,5e-05,11.17699]
[1778691778661,36.73,79164.51,0.1,0.07511,5e-05,11.17748]
[1778691779777,36.73,79164.51,0.1,0.07511,5e-05,11.17748]
[1778691780354,36.73,79169.29,0.1,0.07535,5e-05,11.20481]
[1778691785607,36.73,79172.86,0.1,0.0755,5e-05,11.22286]
[1778691790642,36.72,79173.67,0.1,0.07553,5e-05,11.22551]
[1778691795677,36.72,79173.14,0.1,0.07548,5e-05,11.22057]
[1778691800712,36.72,79164.43,0.1,0.07504,5e-05,11.16919]
[1778691805747,36.72,79167.78,0.1,0.07519,5e-05,11.18682]
[1778691808821,36.72,79167.97,0.1,0.0752,5e-05,11.18728]
[1778691809036,36.71,79174.68,0.1,0.07552,5e-05,11.22523]
[1778691814454,36.71,79185.32,0.1,0.07603,5e-05,11.28273]
[1778691821859,36.71,79188.39,0.1,0.07618,5e-05,11.29988]
[1778691825119,36.71,79191.01,0.1,0.0763,5e-05,11.31476]
[1778691830922,36.71,79192.45,0.1,0.07637,5e-05,11.32246]
[1778691835957,36.71,79193.26,0.1,0.07641,5e-05,11.3267]
[1778691840992,36.71,79195.07,0.1,0.07649,5e-05,11.33666]
[1778691846028,36.71,79185.46,0.1,0.07602,5e-05,11.28141]
[1778691851063,36.71,79185.59,0.1,0.07602,5e-05,11.28207]
[1778691856098,36.71,79188.73,0.1,0.07617,5e-05,11.29985]
[1778691861133,36.71,79187.95,0.1,0.07613,5e-05,11.29524]
[1778691866168,36.71,79189.3,0.1,0.0762,5e-05,11.30278]
[1778691871203,36.71,79189.75,0.1,0.0762,5e-05,11.30184]
[1778691871851,36.71,79189.75,0.1,0.0762,5e-05,11.30184]
[1778691872522,36.71,79189.75,0.1,0.0762,5e-05,11.30184]
[1778691881273,36.71,79201.64,0.1,0.07678,5e-05,11.36911]
[1778691886309,36.71,79201.16,0.1,0.07675,5e-05,11.36582]
[1778691891343,36.71,79201.12,0.1,0.07675,5e-05,11.36505]
[1778691896378,36.71,79198.97,0.1,0.07664,5e-05,11.35222]
[1778691901413,36.71,79200.17,0.1,0.07669,5e-05,11.35865]
[1778691905497,36.71,79200.47,0.1,0.0767,5e-05,11.36009]
[1778691905596,36.71,79200.35,0.1,0.0767,5e-05,11.35931]
[1778691911483,36.7,79200.41,0.1,0.07667,5e-05,11.35673]
[1778691916518,36.7,79193.43,0.1,0.07631,5e-05,11.31429]
[1778691921553,36.69,79189.26,0.1,0.07608,5e-05,11.28851]
[1778691926588,36.69,79176.46,0.1,0.07544,5e-05,11.2134]
[1778691928015,36.69,79175.11,0.1,0.07537,5e-05,11.20538]
[1778691928602,36.69,79175.08,0.1,0.07536,5e-05,11.20494]
[1778691933637,36.69,79174.82,0.1,0.07534,5e-05,11.20084]
[1778691938672,36.69,79174.77,0.1,0.07534,5e-05,11.20123]
[1778691943709,36.69,79174.93,0.1,0.07535,5e-05,11.20275]
[1778691948744,36.69,79173.67,0.1,0.07529,5e-05,11.19604]
[1778691951246,36.69,79173.66,0.1,0.0753,5e-05,11.19608]
[1778691956801,36.7,79174.56,0.1,0.07535,5e-05,11.20193]
[1778691958721,36.7,79176.22,0.1,0.07543,5e-05,11.21148]
[1778691962175,36.7,79179.4,0.1,0.07559,5e-05,11.22979]
[1778691962686,36.7,79179.4,0.1,0.07559,5e-05,11.22979]
[1778691962843,36.7,79179.51,0.1,0.07559,5e-05,11.23048]
[1778691966763,36.69,79179.65,0.1,0.07559,5e-05,11.23006]
[1778691966770,36.69,79179.65,0.1,0.07559,5e-05,11.23006]
[1778691967601,36.69,79179.65,0.1,0.07559,5e-05,11.23006]
[1778691967699,36.69,79179.61,0.1,0.07558,5e-05,11.22943]
[1778691968613,36.69,79179.61,0.1,0.07558,5e-05,11.22943]
[1778691972887,36.69,79181.14,0.1,0.07566,5e-05,11.23828]
[1778691972913,36.69,79181.3,0.1,0.07567,5e-05,11.23919]
[1778691974924,36.69,79177.45,0.1,0.07547,5e-05,11.21677]
[1778691974930,36.69,79177.45,0.1,0.07547,5e-05,11.21677]
[1778691975585,36.69,79177.23,0.1,0.07546,5e-05,11.21511]
[1778691978501,36.69,79181.93,0.1,0.07569,5e-05,11.24197]
[1778691978541,36.69,79183.52,0.1,0.07577,5e-05,11.25104]
[1778691983993,36.69,79185.44,0.1,0.07584,5e-05,11.2592]
[1778691989031,36.68,79185.62,0.1,0.07583,5e-05,11.25792]
[1778691994066,36.68,79184.5,0.1,0.07573,5e-05,11.24593]
[1778691999101,36.68,79185.66,0.1,0.07577,5e-05,11.25037]
[1778692004138,36.67,79184.75,0.1,0.07571,5e-05,11.24301]
[1778692009171,36.67,79185.18,0.1,0.07571,5e-05,11.24338]
[1778692014206,36.67,79184.52,0.1,0.07566,5e-05,11.23753]
[1778692019241,36.66,79185.32,0.1,0.07568,5e-05,11.24007]
[1778692024340,36.66,79183.97,0.1,0.0756,5e-05,11.23074]
[1778692027304,36.66,79163.46,0.1,0.07458,5e-05,11.11293]
[1778692035287,36.66,79167.05,0.1,0.07475,5e-05,11.13172]
[1778692040412,36.66,79161.47,0.1,0.07446,5e-05,11.09884]
[1778692045447,36.66,79161.62,0.1,0.07446,5e-05,11.09886]
[1778692050563,36.65,79159.07,0.1,0.07433,5e-05,11.0837]
[1778692055381,36.65,79159.47,0.1,0.07433,5e-05,11.08206]
[1778692055518,36.65,79158.94,0.1,0.0743,5e-05,11.07877]
[1778692057319,36.65,79158.54,0.1,0.07427,5e-05,11.07586]
[1778692057532,36.65,79158.45,0.1,0.07426,5e-05,11.07472]
[1778692062567,36.65,79160.3,0.1,0.07435,5e-05,11.08449]
[1778692067602,36.65,79159.9,0.1,0.07432,5e-05,11.08149]
[1778692072637,36.65,79160.12,0.1,0.07433,5e-05,11.08208]
[1778692080694,36.65,79160.02,0.1,0.07431,5e-05,11.08051]
[1778692085596,36.65,79160.02,0.1,0.07431,5e-05,11.08051]
[1778692085697,36.65,79160.02,0.1,0.07431,5e-05,11.07993]
[1778692090263,36.64,79159.0,0.1,0.07424,5e-05,11.07172]
[1778692090764,36.64,79159.04,0.1,0.07423,5e-05,11.07135]
[1778692092252,36.64,79158.93,0.1,0.07423,5e-05,11.07064]
[1778692092698,36.64,79158.93,0.1,0.07423,5e-05,11.07064]
[1778692094264,36.64,79159.38,0.1,0.07425,5e-05,11.07301]
[1778692094488,36.64,79159.38,0.1,0.07425,5e-05,11.07301]
[1778692098281,36.64,79159.83,0.1,0.07427,5e-05,11.07518]
[1778692098382,36.64,79159.83,0.1,0.07427,5e-05,11.07508]
[1778692101606,36.64,79159.53,0.1,0.07424,5e-05,11.0722]
[1778692101845,36.64,79159.45,0.1,0.07423,5e-05,11.07117]
[1778692104964,36.64,79164.46,0.1,0.07447,5e-05,11.09938]
[1778692105349,36.64,79164.46,0.1,0.07447,5e-05,11.09938]
[1778692111403,36.64,79166.84,0.1,0.07458,5e-05,11.11218]
[1778692118964,36.63,79163.62,0.1,0.07439,5e-05,11.08875]
[1778692125007,36.63,79157.85,0.1,0.0741,5e-05,11.05518]
[1778692130041,36.63,79167.63,0.1,0.07457,5e-05,11.11002]
[1778692135243,36.63,79166.56,0.1,0.07451,5e-05,11.1031]
[1778692141118,36.63,79167.89,0.1,0.07457,5e-05,11.10916]
[1778692147160,36.62,79168.14,0.1,0.07457,5e-05,11.10924]
[1778692152195,36.62,79168.31,0.1,0.07456,5e-05,11.10907]
[1778692157231,36.62,79162.77,0.1,0.07428,5e-05,11.07653]
[1778692162265,36.62,79160.42,0.1,0.07416,5e-05,11.06228]
[1778692167300,36.62,79160.24,0.1,0.07415,5e-05,11.06039]
[1778692172335,36.62,79159.14,0.1,0.07407,5e-05,11.04995]
[1778692177401,36.62,79158.8,0.1,0.07404,5e-05,11.04734]
[1778692179651,36.62,79158.68,0.1,0.07403,5e-05,11.04632]
[1778692179736,36.61,79157.15,0.1,0.07396,5e-05,11.03747]
[1778692180300,36.61,79157.15,0.1,0.07396,5e-05,11.03747]
[1778692180508,36.61,79157.15,0.1,0.07396,5e-05,11.03747]
[1778692180851,36.61,79157.15,0.1,0.07396,5e-05,11.03747]
[1778692186433,36.61,79142.57,0.1,0.07322,5e-05,10.95163]
[1778692191468,36.61,79142.23,0.1,0.07319,5e-05,10.94723]
[1778692196506,36.6,79150.69,0.1,0.07357,5e-05,10.99256]
[1778692201711,36.6,79154.56,0.1,0.07374,5e-05,11.01228]
[1778692207583,36.59,79152.8,0.1,0.07362,5e-05,10.99852]
[1778692212618,36.59,79153.99,0.1,0.07366,5e-05,11.00269]
[1778692217653,36.59,79153.5,0.1,0.07361,5e-05,10.99739]
[1778692222688,36.58,79153.37,0.1,0.07358,5e-05,10.99421]
[1778692228730,36.58,79153.62,0.1,0.07357,5e-05,10.99277]
[1778692233765,36.57,79153.24,0.1,0.07351,5e-05,10.98498]
[1778692235201,36.57,79153.28,0.1,0.07351,5e-05,10.98475]
[1778692241919,36.57,79153.84,0.1,0.07352,5e-05,10.98569]
[1778692247864,36.56,79159.51,0.1,0.07376,5e-05,11.01411]
[1778692252899,36.56,79159.84,0.1,0.07376,5e-05,11.01364]
[1778692257934,36.56,79159.85,0.1,0.07374,5e-05,11.01141]
[1778692261174,36.55,79162.77,0.1,0.07387,5e-05,11.02664]
[1778692261182,36.55,79162.77,0.1,0.07387,5e-05,11.02664]
[1778692261695,36.55,79162.77,0.1,0.07387,5e-05,11.02664]
[1778692261963,36.55,79166.14,0.1,0.07403,5e-05,11.04532]
[1778692262394,36.55,79166.14,0.1,0.07403,5e-05,11.04532]
[1778692262969,36.55,79167.8,0.1,0.07411,5e-05,11.05475]
[1778692263592,36.55,79167.8,0.1,0.07411,5e-05,11.05475]
[1778692269013,36.55,79167.51,0.1,0.07406,5e-05,11.05004]
[1778692274049,36.54,79166.17,0.1,0.07398,5e-05,11.03987]
[1778692279084,36.54,79163.82,0.1,0.07384,5e-05,11.02402]
[1778692284741,36.54,79163.72,0.1,0.07382,5e-05,11.02152]
[1778692290163,36.53,79148.57,0.1,0.07306,5e-05,10.93262]
[1778692291079,36.53,79148.57,0.1,0.07306,5e-05,10.93262]
[1778692298219,36.53,79150.12,0.1,0.07309,5e-05,10.93503]
[1778692302801,36.53,79149.78,0.1,0.07306,5e-05,10.93218]
[1778692305553,36.53,79148.67,0.1,0.073,5e-05,10.92501]
[1778692306656,36.53,79148.58,0.1,0.073,5e-05,10.92421]
[1778692312317,36.52,79147.84,0.1,0.07294,5e-05,10.9181]
[1778692317352,36.52,79147.94,0.1,0.07294,5e-05,10.91737]
[1778692322387,36.52,79143.34,0.1,0.0727,5e-05,10.89014]
[1778692327422,36.52,79146.74,0.1,0.07286,5e-05,10.90818]
[1778692332331,36.52,79150.48,0.1,0.07303,5e-05,10.92837]
[1778692332970,36.52,79150.48,0.1,0.07303,5e-05,10.92837]
[1778692333174,36.51,79158.37,0.1,0.07341,5e-05,10.9728]
[1778692333176,36.51,79158.37,0.1,0.07341,5e-05,10.9728]
[1778692333392,36.51,79158.37,0.1,0.07341,5e-05,10.9728]
[1778692333715,36.51,79167.61,0.1,0.07385,5e-05,11.02493]
[1778692339506,36.52,79178.59,0.1,0.07441,5e-05,11.09011]
[1778692344544,36.52,79180.29,0.1,0.07451,5e-05,11.10169]
[1778692349579,36.52,79180.52,0.1,0.07454,5e-05,11.10483]
[1778692353020,36.53,79180.06,0.1,0.0745,5e-05,11.09959]
[1778692353092,36.53,79177.7,0.1,0.07439,5e-05,11.0865]
[1778692358642,36.53,79167.34,0.1,0.07389,5e-05,11.02748]
[1778692363678,36.53,79168.75,0.1,0.07396,5e-05,11.03564]
[1778692368713,36.53,79168.12,0.1,0.07393,5e-05,11.0321]
[1778692373748,36.53,79168.68,0.1,0.07395,5e-05,11.0353]
[1778692378783,36.53,79170.64,0.1,0.07405,5e-05,11.04638]
[1778692379287,36.53,79170.64,0.1,0.07405,5e-05,11.04638]
[1778692379790,36.53,79171.45,0.1,0.07409,5e-05,11.05096]
[1778692382717,36.52,79172.51,0.1,0.07413,5e-05,11.05594]
[1778692382814,36.52,79171.02,0.1,0.07405,5e-05,11.04693]
[1778692387936,36.52,79168.27,0.1,0.07392,5e-05,11.03129]
[1778692393891,36.52,79171.6,0.1,0.07408,5e-05,11.05021]
[1778692395411,36.52,79171.56,0.1,0.07408,5e-05,11.04997]
[1778692395905,36.52,79171.6,0.1,0.07408,5e-05,11.05019]
[1778692400952,36.52,79172.06,0.1,0.07408,5e-05,11.05031]
[1778692404458,36.52,79172.28,0.1,0.07408,5e-05,11.05006]
[1778692404463,36.52,79172.28,0.1,0.07408,5e-05,11.05006]
[1778692404980,36.52,79172.88,0.1,0.0741,5e-05,11.05297]
[1778692405333,36.52,79172.88,0.1,0.0741,5e-05,11.05297]
[1778692405615,36.52,79172.88,0.1,0.0741,5e-05,11.05297]
[1778692408816,36.52,79175.12,0.1,0.07421,5e-05,11.06547]
[1778692409008,36.52,79178.76,0.1,0.07439,5e-05,11.08612]
[1778692414043,36.52,79177.37,0.1,0.07431,5e-05,11.07663]
[1778692414477,36.52,79177.37,0.1,0.07431,5e-05,11.07663]
[1778692415050,36.52,79178.42,0.1,0.07437,5e-05,11.083]
[1778692420085,36.52,79178.76,0.1,0.07438,5e-05,11.08461]
[1778692421893,36.52,79178.71,0.1,0.07438,5e-05,11.08426]
[1778692422099,36.52,79181.43,0.1,0.07451,5e-05,11.09971]
[1778692427134,36.52,79197.7,0.1,0.07532,5e-05,11.19424]
[1778692432169,36.52,79199.59,0.1,0.07543,5e-05,11.20601]
[1778692437204,36.52,79197.42,0.1,0.07533,5e-05,11.19457]
[1778692442378,36.53,79197.32,0.1,0.07533,5e-05,11.19485]
[1778692448283,36.53,79197.75,0.1,0.07537,5e-05,11.19883]
[1778692453318,36.53,79197.7,0.1,0.07537,5e-05,11.19964]
[1778692458353,36.53,79195.06,0.1,0.07525,5e-05,11.18595]
[1778692464397,36.53,79194.39,0.1,0.07523,5e-05,11.18357]
[1778692470437,36.54,79192.89,0.1,0.07517,5e-05,11.17649]
[1778692475472,36.54,79192.89,0.1,0.07517,5e-05,11.1744]
[1778692485542,36.54,79192.78,0.1,0.07518,5e-05,11.17629]
[1778692490577,36.54,79195.68,0.1,0.07534,5e-05,11.19411]
[1778692495739,36.54,79199.49,0.1,0.07553,5e-05,11.21673]
[1778692501655,36.55,79200.2,0.1,0.07558,5e-05,11.22207]
[1778692506683,36.55,79200.29,0.1,0.07559,5e-05,11.22333]
[1778692511726,36.55,79202.72,0.1,0.07572,5e-05,11.23834]
[1778692520567,36.55,79202.73,0.1,0.07572,5e-05,11.23909]
[1778692520790,36.55,79202.49,0.1,0.07572,5e-05,11.23859]
[1778692523762,36.55,79202.77,0.1,0.07573,5e-05,11.23957]
[1778692524227,36.55,79202.77,0.1,0.07573,5e-05,11.23957]
[1778692524219,36.55,79203.84,0.1,0.07578,5e-05,11.2454]
[1778692524479,36.55,79203.84,0.1,0.07578,5e-05,11.2454]
[1778692527272,36.55,79209.68,0.1,0.07607,5e-05,11.27921]
[1778692528183,36.55,79199.7,0.1,0.07558,5e-05,11.22222]
[1778692534301,36.55,79198.81,0.1,0.0755,5e-05,11.21257]
[1778692543958,36.55,79197.95,0.1,0.07544,5e-05,11.20496]
[1778692548993,36.54,79197.95,0.1,0.07543,5e-05,11.20381]
[1778692550196,36.54,79197.95,0.1,0.07543,5e-05,11.20381]
[1778692550234,36.54,79200.86,0.1,0.07557,5e-05,11.22027]
[1778692556042,36.54,79208.02,0.1,0.07593,5e-05,11.26213]
[1778692558539,36.54,79205.63,0.1,0.07582,5e-05,11.24867]
[1778692559063,36.55,79203.61,0.1,0.07572,5e-05,11.23722]
[1778692564098,36.54,79205.47,0.1,0.0758,5e-05,11.24651]
[1778692569133,36.54,79204.28,0.1,0.07572,5e-05,11.23815]
[1778692574168,36.54,79204.1,0.1,0.0757,5e-05,11.23564]
[1778692578569,36.54,79200.56,0.1,0.07552,5e-05,11.21416]
[1778692578579,36.54,79200.56,0.1,0.07552,5e-05,11.21416]
[1778692578604,36.54,79200.56,0.1,0.07552,5e-05,11.21416]
[1778692578655,36.54,79200.56,0.1,0.07552,5e-05,11.21416]
[1778692581488,36.54,79190.66,0.1,0.07502,5e-05,11.157]
[1778692581506,36.54,79190.66,0.1,0.07502,5e-05,11.157]
[1778692582224,36.54,79182.64,0.1,0.07463,5e-05,11.11083]
[1778692582629,36.54,79182.64,0.1,0.07463,5e-05,11.11083]
[1778692583231,36.53,79176.86,0.1,0.07434,5e-05,11.07727]
[1778692583681,36.53,79176.86,0.1,0.07434,5e-05,11.07727]
[1778692584341,36.53,79176.86,0.1,0.07434,5e-05,11.07727]
[1778692584642,36.53,79177.24,0.1,0.07436,5e-05,11.07939]
[1778692584649,36.53,79177.24,0.1,0.07436,5e-05,11.07939]
[1778692585245,36.53,79176.88,0.1,0.07433,5e-05,11.07679]
[1778692590276,36.53,79172.79,0.1,0.07412,5e-05,11.05137]
[1778692590381,36.53,79172.79,0.1,0.07412,5e-05,11.05137]
[1778692590284,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692590724,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692590790,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692590815,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591084,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591126,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591390,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591451,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591452,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591471,36.53,79164.6,0.1,0.07371,5e-05,11.00432]
[1778692591292,36.53,79134.28,0.1,0.07223,5e-05,10.82952]
[1778692592251,36.53,79134.28,0.1,0.07223,5e-05,10.82952]
[1778692592298,36.53,79119.24,0.1,0.07152,5e-05,10.74492]
[1778692593710,36.53,79116.71,0.1,0.0714,5e-05,10.73071]
[1778692593725,36.53,79116.71,0.1,0.0714,5e-05,10.73071]
[1778692598536,36.53,79115.69,0.1,0.07135,5e-05,10.72501]
[1778692601576,36.53,79106.7,0.1,0.07092,5e-05,10.67486]
[1778692606525,36.53,79107.36,0.1,0.07096,5e-05,10.67895]
[1778692608249,36.53,79112.16,0.1,0.07119,5e-05,10.70587]
[1778692608329,36.53,79112.16,0.1,0.07119,5e-05,10.70587]
[1778692608381,36.53,79112.16,0.1,0.07119,5e-05,10.70587]
[1778692608478,36.53,79112.16,0.1,0.07119,5e-05,10.7059]
[1778692608839,36.53,79112.16,0.1,0.07119,5e-05,10.7059]
[1778692609306,36.53,79094.35,0.1,0.07035,5e-05,10.60665]
[1778692609991,36.53,79094.35,0.1,0.07035,5e-05,10.60665]
[1778692610195,36.53,79094.35,0.1,0.07035,5e-05,10.60665]
[1778692611814,36.53,79079.72,0.1,0.06967,5e-05,10.52563]
[1778692612000,36.53,79079.72,0.1,0.06967,5e-05,10.52563]
[1778692612272,36.53,79079.72,0.1,0.06967,5e-05,10.52563]
[1778692613005,36.53,79080.83,0.1,0.06972,5e-05,10.53238]
[1778692615327,36.53,79090.79,0.1,0.07019,5e-05,10.58795]
[1778692616369,36.53,79093.59,0.1,0.07033,5e-05,10.60388]
[1778692621501,36.53,79091.29,0.1,0.07023,5e-05,10.59199]
[1778692626068,36.53,79101.2,0.1,0.07069,5e-05,10.64761]
[1778692631571,36.54,79099.68,0.1,0.07063,5e-05,10.63936]
[1778692636606,36.54,79105.03,0.1,0.07088,5e-05,10.66928]
[1778692641642,36.54,79105.89,0.1,0.07092,5e-05,10.67408]
[1778692646677,36.54,79111.43,0.1,0.07118,5e-05,10.70507]
[1778692651712,36.54,79111.47,0.1,0.07116,5e-05,10.70184]
[1778692656748,36.53,79110.24,0.1,0.0711,5e-05,10.69484]
[1778692661785,36.53,79110.66,0.1,0.07112,5e-05,10.69706]
[1778692667808,36.53,79110.05,0.1,0.07109,5e-05,10.69351]
[1778692673448,36.53,79111.33,0.1,0.07115,5e-05,10.7005]
[1778692679910,36.53,79112.19,0.1,0.07119,5e-05,10.705]
[1778692681924,36.53,79112.73,0.1,0.07121,5e-05,10.70793]
[1778692685489,36.53,79119.09,0.1,0.07151,5e-05,10.74339]
[1778692689308,36.53,79128.46,0.1,0.07195,5e-05,10.79558]
[1778692695015,36.53,79130.68,0.1,0.07205,5e-05,10.80686]
[1778692697599,36.53,79138.32,0.1,0.07241,5e-05,10.84956]
[1778692697672,36.53,79138.32,0.1,0.07241,5e-05,10.84956]
[1778692697831,36.53,79138.32,0.1,0.07241,5e-05,10.84956]
[1778692697964,36.53,79138.32,0.1,0.07241,5e-05,10.84956]
[1778692698344,36.53,79138.32,0.1,0.07241,5e-05,10.84956]
[1778692698353,36.53,79163.95,0.1,0.07365,5e-05,10.99475]
[1778692699115,36.53,79163.95,0.1,0.07365,5e-05,10.99475]
[1778692700420,36.53,79177.69,0.1,0.07432,5e-05,11.07288]
[1778692700449,36.53,79177.69,0.1,0.07432,5e-05,11.07288]
[1778692700440,36.53,79181.28,0.1,0.07449,5e-05,11.0932]
[1778692702050,36.53,79185.58,0.1,0.07471,5e-05,11.11807]
[1778692702104,36.53,79185.58,0.1,0.07471,5e-05,11.11807]
[1778692702222,36.53,79185.58,0.1,0.07471,5e-05,11.11807]
[1778692702469,36.53,79185.58,0.1,0.07471,5e-05,11.11807]
[1778692702257,36.53,79190.01,0.1,0.07493,5e-05,11.14366]
[1778692703082,36.53,79181.67,0.1,0.07452,5e-05,11.09584]
[1778692708117,36.53,79183.66,0.1,0.07461,5e-05,11.10645]
[1778692713154,36.53,79186.85,0.1,0.07474,5e-05,11.12047]
[1778692718189,36.53,79177.44,0.1,0.07427,5e-05,11.06589]
[1778692719984,36.53,79180.89,0.1,0.07443,5e-05,11.08544]
[1778692720004,36.53,79180.89,0.1,0.07443,5e-05,11.08544]
[1778692720206,36.53,79190.22,0.1,0.07489,5e-05,11.13856]
[1778692723299,36.53,79200.49,0.1,0.0754,5e-05,11.19767]
[1778692723509,36.53,79200.49,0.1,0.0754,5e-05,11.19767]
[1778692723958,36.53,79200.59,0.1,0.07541,5e-05,11.19836]
[1778692725694,36.53,79213.3,0.1,0.07604,5e-05,11.27154]
[1778692727621,36.53,79213.99,0.1,0.07607,5e-05,11.27556]
[1778692730899,36.53,79216.97,0.1,0.07622,5e-05,11.29274]
[1778692731738,36.53,79223.05,0.1,0.07652,5e-05,11.32777]
[1778692732376,36.53,79223.05,0.1,0.07652,5e-05,11.32777]
[1778692738329,36.53,79229.67,0.1,0.07685,5e-05,11.3653]
[1778692743415,36.53,79229.99,0.1,0.07686,5e-05,11.36668]
[1778692749409,36.52,79245.04,0.1,0.0776,5e-05,11.45234]
[1778692754409,36.52,79245.36,0.1,0.07761,5e-05,11.4533]
[1778692757515,36.52,79245.69,0.1,0.07762,5e-05,11.45458]
[1778692758137,36.52,79245.52,0.1,0.07761,5e-05,11.45339]
[1778692760544,36.52,79250.58,0.1,0.07786,5e-05,11.48232]
[1778692762649,36.52,79249.52,0.1,0.0778,5e-05,11.47544]
[1778692768548,36.52,79251.21,0.1,0.07788,5e-05,11.48393]
[1778692770005,36.52,79251.53,0.1,0.07789,5e-05,11.48556]
[1778692775216,36.52,79254.84,0.1,0.07803,5e-05,11.50047]
[1778692776597,36.51,79260.11,0.1,0.07829,5e-05,11.53061]
[1778692781641,36.51,79255.56,0.1,0.07805,5e-05,11.50275]
[1778692787375,36.51,79259.35,0.1,0.07823,5e-05,11.52388]
[1778692790281,36.51,79259.71,0.1,0.07825,5e-05,11.52528]
[1778692793726,36.51,79276.36,0.1,0.07908,5e-05,11.62085]
[1778692799508,36.51,79276.85,0.1,0.07909,5e-05,11.62212]
[1778692804804,36.5,79281.23,0.1,0.07929,5e-05,11.64483]
[1778692809839,36.5,79275.71,0.1,0.07899,5e-05,11.61048]
[1778692811206,36.5,79275.71,0.1,0.07899,5e-05,11.61048]
[1778692813872,36.5,79257.06,0.1,0.07803,5e-05,11.50036]
[1778692818907,36.49,79257.66,0.1,0.07805,5e-05,11.50273]
[1778692825073,36.49,79259.61,0.1,0.07814,5e-05,11.5132]
[1778692825711,36.49,79259.29,0.1,0.07812,5e-05,11.51068]
[1778692827713,36.49,79270.15,0.1,0.07867,5e-05,11.57375]
[1778692833005,36.49,79265.94,0.1,0.07842,5e-05,11.54403]
[1778692835726,36.49,79265.87,0.1,0.07841,5e-05,11.54334]
[1778692841061,36.48,79266.74,0.1,0.07844,5e-05,11.54638]
[1778692846096,36.48,79265.44,0.1,0.07836,5e-05,11.53728]
[1778692848124,36.48,79265.09,0.1,0.07834,5e-05,11.53494]
[1778692853157,36.48,79263.74,0.1,0.07825,5e-05,11.52534]
[1778692853159,36.48,79263.74,0.1,0.07825,5e-05,11.52534]
[1778692858654,36.48,79258.49,0.1,0.07797,5e-05,11.49355]
[1778692864222,36.48,79257.96,0.1,0.07794,5e-05,11.48908]
[1778692869257,36.47,79258.14,0.1,0.07794,5e-05,11.48925]
[1778692875299,36.47,79258.51,0.1,0.07795,5e-05,11.49044]
[1778692880336,36.47,79266.88,0.1,0.07836,5e-05,11.53819]
[1778692881366,36.47,79266.88,0.1,0.07836,5e-05,11.53819]
[1778692887385,36.47,79274.83,0.1,0.07875,5e-05,11.58241]
[1778692892420,36.47,79271.56,0.1,0.07855,5e-05,11.55849]
[1778692897455,36.46,79278.5,0.1,0.07889,5e-05,11.59744]
[1778692902490,36.46,79270.34,0.1,0.07846,5e-05,11.54811]
[1778692907525,36.46,79269.61,0.1,0.07841,5e-05,11.54247]
[1778692910348,36.46,79269.69,0.1,0.07841,5e-05,11.54237]
[1778692915388,36.46,79263.95,0.1,0.0781,5e-05,11.50765]
[1778692920617,36.45,79271.9,0.1,0.07849,5e-05,11.55227]
[1778692921315,36.45,79271.9,0.1,0.07849,5e-05,11.55227]
[1778692926660,36.45,79273.0,0.1,0.07853,5e-05,11.5569]
[1778692931044,36.45,79274.79,0.1,0.07861,5e-05,11.56603]
[1778692937737,36.44,79277.57,0.1,0.07873,5e-05,11.57992]
[1778692941142,36.44,79279.52,0.1,0.07883,5e-05,11.59062]
[1778692946801,36.44,79283.33,0.1,0.079,5e-05,11.61042]
[1778692951836,36.44,79292.08,0.1,0.07941,5e-05,11.65642]
[1778692957773,36.43,79293.45,0.1,0.07946,5e-05,11.6623]
[1778692963980,36.43,79290.29,0.1,0.07928,5e-05,11.64099]
[1778692969017,36.43,79290.35,0.1,0.07926,5e-05,11.63939]
[1778692974052,36.42,79290.62,0.1,0.07926,5e-05,11.63904]
[1778692981102,36.42,79291.62,0.1,0.07928,5e-05,11.64222]
[1778692986136,36.42,79294.69,0.1,0.07942,5e-05,11.65827]
[1778692992810,36.41,79296.88,0.1,0.07952,5e-05,11.66873]
[1778692998220,36.41,79296.85,0.1,0.07949,5e-05,11.6661]
[1778693003255,36.41,79296.54,0.1,0.07946,5e-05,11.6622]
[1778693006530,36.4,79303.05,0.1,0.07979,5e-05,11.69961]
[1778693012135,36.4,79303.74,0.1,0.07978,5e-05,11.69751]
[1778693014330,36.4,79306.0,0.1,0.07988,5e-05,11.70938]
[1778693020377,36.39,79294.43,0.1,0.07926,5e-05,11.63849]
[1778693022441,36.39,79294.1,0.1,0.07924,5e-05,11.63615]
[1778693028433,36.39,79297.47,0.1,0.07938,5e-05,11.65292]
[1778693033468,36.38,79297.11,0.1,0.07935,5e-05,11.64868]
[1778693038505,36.38,79303.72,0.1,0.07967,5e-05,11.68522]
[1778693043540,36.38,79307.73,0.1,0.07985,5e-05,11.70624]
[1778693048593,36.37,79304.68,0.1,0.07967,5e-05,11.68573]
[1778693053628,36.37,79303.29,0.1,0.07957,5e-05,11.67505]
[1778693058663,36.37,79302.89,0.1,0.07953,5e-05,11.67027]
[1778693063698,36.36,79303.23,0.1,0.07953,5e-05,11.6699]
[1778693068733,36.36,79302.57,0.1,0.07947,5e-05,11.66369]
[1778693073769,36.36,79295.41,0.1,0.07906,5e-05,11.61608]
[1778693078804,36.35,79295.19,0.1,0.07904,5e-05,11.61295]
[1778693080602,36.35,79295.19,0.1,0.07904,5e-05,11.61295]
[1778693081358,36.35,79294.83,0.1,0.07901,5e-05,11.61015]
[1778693086860,36.35,79292.65,0.1,0.07888,5e-05,11.59551]
[1778693089431,36.35,79291.78,0.1,0.07883,5e-05,11.58984]
[1778693091181,36.35,79291.85,0.1,0.07883,5e-05,11.58973]
[1778693091872,36.35,79291.85,0.1,0.07883,5e-05,11.58973]
[1778693091892,36.35,79291.85,0.1,0.07883,5e-05,11.58973]
[1778693097728,36.35,79293.57,0.1,0.07891,5e-05,11.59855]
[1778693098429,36.34,79294.44,0.1,0.07895,5e-05,11.60311]
[1778693098527,36.34,79294.44,0.1,0.07895,5e-05,11.60311]
[1778693098766,36.34,79294.44,0.1,0.07895,5e-05,11.60311]
[1778693098776,36.34,79294.44,0.1,0.07895,5e-05,11.60311]
[1778693099789,36.34,79279.15,0.1,0.07816,5e-05,11.51325]
[1778693101062,36.34,79274.29,0.1,0.07791,5e-05,11.48477]
[1778693101317,36.34,79274.29,0.1,0.07791,5e-05,11.48477]
[1778693101797,36.34,79274.29,0.1,0.07791,5e-05,11.48477]
[1778693103102,36.34,79281.11,0.1,0.07826,5e-05,11.52448]
[1778693103440,36.34,79281.11,0.1,0.07826,5e-05,11.52448]
[1778693103812,36.34,79281.11,0.1,0.07826,5e-05,11.52448]
[1778693108327,36.34,79295.03,0.1,0.07896,5e-05,11.60476]
[1778693114076,36.34,79295.13,0.1,0.07895,5e-05,11.60333]
[1778693114937,36.34,79295.13,0.1,0.07895,5e-05,11.60333]
[1778693121125,36.34,79296.13,0.1,0.07898,5e-05,11.60721]
[1778693126160,36.33,79296.44,0.1,0.07899,5e-05,11.60764]
[1778693131195,36.33,79301.19,0.1,0.0792,5e-05,11.6307]
[1778693136230,36.33,79302.32,0.1,0.07924,5e-05,11.63573]
[1778693141265,36.33,79300.64,0.1,0.07914,5e-05,11.62418]
[1778693144221,36.33,79298.94,0.1,0.07905,5e-05,11.61352]
[1778693149321,36.32,79290.24,0.1,0.07858,5e-05,11.56076]
[1778693154356,36.32,79292.16,0.1,0.07867,5e-05,11.5707]
[1778693159393,36.32,79290.56,0.1,0.07858,5e-05,11.56031]
[1778693167447,36.32,79287.99,0.1,0.07843,5e-05,11.54303]
[1778693172482,36.31,79292.65,0.1,0.07866,5e-05,11.56936]
[1778693177517,36.31,79300.5,0.1,0.07905,5e-05,11.61406]
[1778693178083,36.31,79300.5,0.1,0.07905,5e-05,11.61406]
[1778693183559,36.31,79290.78,0.1,0.07854,5e-05,11.55533]
[1778693184980,36.31,79290.78,0.1,0.07854,5e-05,11.55533]
[1778693185606,36.31,79291.04,0.1,0.07855,5e-05,11.55665]
[1778693186783,36.31,79291.04,0.1,0.07854,5e-05,11.55645]
[1778693189600,36.31,79302.59,0.1,0.07913,5e-05,11.62344]
[1778693189832,36.31,79302.59,0.1,0.07913,5e-05,11.62344]
[1778693190710,36.31,79303.2,0.1,0.07916,5e-05,11.62672]
[1778693190809,36.31,79303.2,0.1,0.07916,5e-05,11.62672]
[1778693197658,36.3,79301.41,0.1,0.07902,5e-05,11.61032]
[1778693199239,36.3,79300.31,0.1,0.07897,5e-05,11.60356]
[1778693200027,36.3,79300.31,0.1,0.07897,5e-05,11.60356]
[1778693200685,36.3,79306.03,0.1,0.07926,5e-05,11.6369]
[1778693201044,36.3,79312.71,0.1,0.0796,5e-05,11.67589]
[1778693202702,36.3,79316.77,0.1,0.07981,5e-05,11.69985]
[1778693203915,36.3,79318.13,0.1,0.07988,5e-05,11.70787]
[1778693204747,36.3,79320.67,0.1,0.08001,5e-05,11.72283]
[1778693204966,36.3,79324.03,0.1,0.08019,5e-05,11.74263]
[1778693210752,36.3,79325.35,0.1,0.08023,5e-05,11.74734]
[1778693215787,36.29,79317.04,0.1,0.07977,5e-05,11.69565]
[1778693220544,36.29,79314.47,0.1,0.07962,5e-05,11.67873]
[1778693225857,36.29,79314.86,0.1,0.07962,5e-05,11.67845]
[1778693230892,36.28,79315.14,0.1,0.07962,5e-05,11.67803]
[1778693235929,36.28,79314.61,0.1,0.07957,5e-05,11.67288]
[1778693240964,36.28,79317.43,0.1,0.0797,5e-05,11.68755]
[1778693245999,36.27,79324.58,0.1,0.08005,5e-05,11.72751]
[1778693249870,36.27,79326.37,0.1,0.08013,5e-05,11.73669]
[1778693250252,36.27,79327.29,0.1,0.08017,5e-05,11.74165]
[1778693257076,36.27,79326.46,0.1,0.08008,5e-05,11.73]
[1778693262111,36.26,79329.27,0.1,0.0802,5e-05,11.74404]
[1778693267146,36.26,79331.81,0.1,0.08031,5e-05,11.75638]
[1778693267171,36.26,79331.81,0.1,0.08031,5e-05,11.75638]
[1778693272046,36.26,79332.68,0.1,0.08034,5e-05,11.75985]
[1778693272174,36.26,79332.68,0.1,0.08034,5e-05,11.75985]
[1778693272409,36.25,79339.19,0.1,0.08067,5e-05,11.79728]
[1778693277763,36.25,79340.6,0.1,0.08074,5e-05,11.80483]
[1778693283423,36.25,79344.66,0.1,0.08094,5e-05,11.82753]
[1778693283460,36.25,79343.85,0.1,0.08089,5e-05,11.82246]
[1778693289305,36.24,79340.11,0.1,0.08066,5e-05,11.79626]
[1778693294340,36.24,79337.67,0.1,0.0805,5e-05,11.77863]
[1778693299379,36.23,79332.99,0.1,0.08023,5e-05,11.74791]
[1778693304414,36.23,79331.55,0.1,0.08013,5e-05,11.73654]
[1778693310197,36.23,79329.09,0.1,0.07998,5e-05,11.71919]
[1778693320153,36.22,79317.4,0.1,0.07931,5e-05,11.64263]
[1778693320168,36.22,79317.4,0.1,0.07931,5e-05,11.64263]
[1778693320781,36.22,79316.27,0.1,0.07925,5e-05,11.63554]
[1778693326568,36.21,79310.63,0.1,0.07894,5e-05,11.59968]
[1778693329252,36.21,79311.57,0.1,0.07898,5e-05,11.60453]
[1778693334631,36.21,79313.0,0.1,0.07903,5e-05,11.61089]
[1778693339665,36.21,79314.01,0.1,0.07907,5e-05,11.61481]
[1778693344701,36.2,79315.51,0.1,0.07913,5e-05,11.62192]
[1778693349736,36.2,79315.18,0.1,0.0791,5e-05,11.61826]
[1778693356785,36.2,79315.28,0.1,0.07908,5e-05,11.61654]
[1778693361820,36.2,79313.91,0.1,0.079,5e-05,11.60691]
[1778693366855,36.19,79314.04,0.1,0.07899,5e-05,11.60618]
[1778693371890,36.19,79315.08,0.1,0.07901,5e-05,11.6074]
[1778693378297,36.19,79314.05,0.1,0.07895,5e-05,11.60016]
[1778693383974,36.19,79313.95,0.1,0.07892,5e-05,11.59731]
[1778693389009,36.18,79314.36,0.1,0.07893,5e-05,11.59834]
[1778693394044,36.18,79314.31,0.1,0.07892,5e-05,11.59667]
[1778693399079,36.18,79314.37,0.1,0.07891,5e-05,11.59568]
[1778693404115,36.18,79315.85,0.1,0.07897,5e-05,11.60306]
[1778693409310,36.18,79316.45,0.1,0.07899,5e-05,11.6052]
[1778693414867,36.17,79327.01,0.1,0.07952,5e-05,11.66607]
[1778693416900,36.17,79329.16,0.1,0.07963,5e-05,11.67804]
[1778693417206,36.17,79329.08,0.1,0.07962,5e-05,11.6772]
[1778693421249,36.17,79329.63,0.1,0.07965,5e-05,11.68059]
[1778693421263,36.17,79329.26,0.1,0.07963,5e-05,11.67846]
[1778693426270,36.17,79327.96,0.1,0.07955,5e-05,11.66906]
[1778693431304,36.17,79327.69,0.1,0.0795,5e-05,11.66237]
[1778693437346,36.16,79327.07,0.1,0.07945,5e-05,11.65676]
[1778693442381,36.16,79326.48,0.1,0.0794,5e-05,11.65175]
[1778693447416,36.16,79321.85,0.1,0.07915,5e-05,11.623]
[1778693452451,36.16,79322.75,0.1,0.07919,5e-05,11.62698]
[1778693455026,36.16,79322.89,0.1,0.07919,5e-05,11.62755]
[1778693460508,36.15,79318.22,0.1,0.07894,5e-05,11.59833]
[1778693465543,36.15,79318.04,0.1,0.07892,5e-05,11.59631]
[1778693470578,36.15,79318.35,0.1,0.07892,5e-05,11.5972]
[1778693475613,36.15,79319.19,0.1,0.07896,5e-05,11.60116]
[1778693480648,36.15,79320.96,0.1,0.07904,5e-05,11.61066]
[1778693485683,36.15,79319.18,0.1,0.07894,5e-05,11.59922]
[1778693490718,36.15,79318.85,0.1,0.07892,5e-05,11.59641]
[1778693496760,36.14,79319.48,0.1,0.07892,5e-05,11.59572]
[1778693497480,36.14,79319.48,0.1,0.07892,5e-05,11.59572]
[1778693499827,36.14,79317.89,0.1,0.07884,5e-05,11.58602]
[1778693506830,36.14,79316.81,0.1,0.07877,5e-05,11.5783]
[1778693511865,36.14,79316.88,0.1,0.07876,5e-05,11.57786]
[1778693516900,36.14,79317.45,0.1,0.07878,5e-05,11.5803]
[1778693522963,36.14,79318.95,0.1,0.07885,5e-05,11.58803]
[1778693528000,36.14,79318.53,0.1,0.07882,5e-05,11.58466]
[1778693533033,36.13,79320.26,0.1,0.0789,5e-05,11.59397]
[1778693538070,36.13,79320.48,0.1,0.07891,5e-05,11.59439]
[1778693543105,36.13,79320.4,0.1,0.0789,5e-05,11.59308]
[1778693548140,36.13,79325.68,0.1,0.07916,5e-05,11.62318]
[1778693548447,36.13,79325.68,0.1,0.07916,5e-05,11.62318]
[1778693554452,36.13,79320.65,0.1,0.07887,5e-05,11.58876]
[1778693560224,36.13,79315.19,0.1,0.07858,5e-05,11.55563]
[1778693565463,36.13,79314.6,0.1,0.07854,5e-05,11.55143]
[1778693576476,36.12,79309.29,0.1,0.07825,5e-05,11.51891]
[1778693582378,36.12,79309.17,0.1,0.07824,5e-05,11.51748]
[1778693583137,36.12,79309.17,0.1,0.07824,5e-05,11.51748]
[1778693583235,36.12,79309.17,0.1,0.07824,5e-05,11.51748]
[1778693584504,36.12,79305.56,0.1,0.07805,5e-05,11.49606]
[1778693584922,36.12,79305.56,0.1,0.07805,5e-05,11.49606]
[1778693586253,36.12,79307.11,0.1,0.07813,5e-05,11.5051]
[1778693586520,36.12,79312.19,0.1,0.07839,5e-05,11.53488]
[1778693586522,36.12,79312.19,0.1,0.07839,5e-05,11.53488]
[1778693592449,36.12,79316.29,0.1,0.0786,5e-05,11.5582]
[1778693597484,36.12,79323.07,0.1,0.07894,5e-05,11.59734]
[1778693610575,36.11,79325.03,0.1,0.07901,5e-05,11.60569]
[1778693620526,36.11,79324.34,0.1,0.07894,5e-05,11.59605]
[1778693627694,36.11,79324.79,0.1,0.07894,5e-05,11.59693]
[1778693632729,36.11,79322.41,0.1,0.07881,5e-05,11.58193]
[1778693639778,36.11,79322.2,0.1,0.07879,5e-05,11.57953]
[1778693644813,36.1,79325.0,0.1,0.07893,5e-05,11.59516]
[1778693649848,36.1,79324.5,0.1,0.07889,5e-05,11.59124]
[1778693654885,36.1,79324.32,0.1,0.07888,5e-05,11.58923]
[1778693659920,36.1,79324.76,0.1,0.07889,5e-05,11.59085]
[1778693664955,36.1,79324.66,0.1,0.07887,5e-05,11.58907]
[1778693669993,36.1,79334.63,0.1,0.07938,5e-05,11.64694]
[1778693673591,36.1,79334.91,0.1,0.07937,5e-05,11.64462]
[1778693680062,36.09,79334.77,0.1,0.07934,5e-05,11.64152]
[1778693685595,36.09,79333.89,0.1,0.07928,5e-05,11.63489]
[1778693691139,36.09,79335.5,0.1,0.07935,5e-05,11.64266]
[1778693698188,36.08,79335.14,0.1,0.07931,5e-05,11.63836]
[1778693702383,36.08,79335.32,0.1,0.07931,5e-05,11.6385]
[1778693708259,36.08,79337.17,0.1,0.07939,5e-05,11.64732]
[1778693713294,36.08,79338.78,0.1,0.07946,5e-05,11.65523]
[1778693719336,36.07,79337.8,0.1,0.07939,5e-05,11.64748]
[1778693719631,36.07,79337.8,0.1,0.07939,5e-05,11.64748]
[1778693728339,36.07,79337.06,0.1,0.07933,5e-05,11.64063]
[1778693728340,36.07,79337.06,0.1,0.07933,5e-05,11.64063]
[1778693733434,36.07,79326.61,0.1,0.07876,5e-05,11.57409]
[1778693738469,36.07,79327.21,0.1,0.07878,5e-05,11.57664]
[1778693743504,36.06,79334.37,0.1,0.07914,5e-05,11.61768]
[1778693752401,36.06,79330.3,0.1,0.07892,5e-05,11.59287]
[1778693755267,36.06,79326.63,0.1,0.07872,5e-05,11.56946]
[1778693757567,36.06,79323.66,0.1,0.07856,5e-05,11.55161]
[1778693762640,36.06,79324.2,0.1,0.07858,5e-05,11.55409]
[1778693765221,36.06,79324.79,0.1,0.07861,5e-05,11.55734]
[1778693771703,36.06,79327.1,0.1,0.07872,5e-05,11.57012]
[1778693778752,36.06,79326.99,0.1,0.07871,5e-05,11.56872]
[1778693786811,36.06,79328.37,0.1,0.07877,5e-05,11.57616]
[1778693791846,36.05,79332.69,0.1,0.07897,5e-05,11.59764]
[1778693794119,36.05,79332.75,0.1,0.07897,5e-05,11.59784]
[1778693797739,36.05,79335.28,0.1,0.0791,5e-05,11.61208]
[1778693800601,36.05,79335.38,0.1,0.0791,5e-05,11.61226]
[1778693800643,36.05,79335.38,0.1,0.0791,5e-05,11.61226]
[1778693800761,36.05,79335.38,0.1,0.07909,5e-05,11.61183]
[1778693800791,36.05,79335.38,0.1,0.07909,5e-05,11.61183]
[1778693805945,36.05,79335.26,0.1,0.07908,5e-05,11.60999]
[1778693810980,36.05,79337.67,0.1,0.07919,5e-05,11.62302]
[1778693814654,36.05,79342.69,0.1,0.07945,5e-05,11.65194]
[1778693820043,36.04,79350.7,0.1,0.07984,5e-05,11.69719]
[1778693825078,36.04,79350.18,0.1,0.0798,5e-05,11.69217]
[1778693830115,36.04,79350.23,0.1,0.07978,5e-05,11.6906]
[1778693835150,36.03,79351.02,0.1,0.07981,5e-05,11.69317]
[1778693840185,36.03,79350.51,0.1,0.07976,5e-05,11.68844]
[1778693845220,36.03,79351.17,0.1,0.07978,5e-05,11.69073]
[1778693850255,36.03,79347.9,0.1,0.0796,5e-05,11.66971]
[1778693855290,36.02,79349.21,0.1,0.07963,5e-05,11.67261]
[1778693860325,36.02,79349.04,0.1,0.07961,5e-05,11.67016]
[1778693865360,36.02,79349.21,0.1,0.07961,5e-05,11.66978]
[1778693870395,36.02,79349.78,0.1,0.07963,5e-05,11.67181]
[1778693875432,36.02,79344.69,0.1,0.07935,5e-05,11.64033]
[1778693875789,36.02,79344.69,0.1,0.07935,5e-05,11.64033]
[1778693883488,36.01,79342.05,0.1,0.0792,5e-05,11.6229]
[1778693888527,36.01,79342.67,0.1,0.07922,5e-05,11.62545]
[1778693894569,36.01,79343.52,0.1,0.07925,5e-05,11.62894]
[1778693898430,36.01,79343.35,0.1,0.07923,5e-05,11.62713]
[1778693903632,36.01,79343.09,0.1,0.0792,5e-05,11.62394]
[1778693908667,36.0,79342.85,0.1,0.07918,5e-05,11.6211]
[1778693913702,36.0,79343.47,0.1,0.07918,5e-05,11.61994]
[1778693918737,36.0,79343.77,0.1,0.07918,5e-05,11.62027]
[1778693924779,36.0,79343.38,0.1,0.07914,5e-05,11.6163]
[1778693929814,36.0,79343.2,0.1,0.07912,5e-05,11.61393]
[1778693934849,35.99,79337.5,0.1,0.07882,5e-05,11.57897]
[1778693935851,35.99,79337.5,0.1,0.07882,5e-05,11.57897]
[1778693944795,35.99,79328.53,0.1,0.07834,5e-05,11.52515]
[1778693949961,35.99,79326.63,0.1,0.07823,5e-05,11.5126]
[1778693954996,35.99,79332.84,0.1,0.07855,5e-05,11.54846]
[1778693960874,35.99,79333.49,0.1,0.07857,5e-05,11.55138]
[1778693966072,35.99,79334.45,0.1,0.07861,5e-05,11.55589]
[1778693971107,35.98,79334.08,0.1,0.07856,5e-05,11.54934]
[1778693976142,35.98,79334.39,0.1,0.07857,5e-05,11.55028]
[1778693981177,35.98,79334.5,0.1,0.07857,5e-05,11.55005]
[1778693986212,35.98,79334.37,0.1,0.07856,5e-05,11.54841]
[1778693991905,35.98,79334.2,0.1,0.07854,5e-05,11.54655]
[1778693997289,35.98,79333.85,0.1,0.07851,5e-05,11.54332]
[1778694003331,35.98,79333.29,0.1,0.07847,5e-05,11.53906]
[1778694008366,35.97,79335.08,0.1,0.07856,5e-05,11.54882]
[1778694010380,35.97,79335.05,0.1,0.07855,5e-05,11.54831]
[1778694013405,35.97,79335.43,0.1,0.07857,5e-05,11.55005]
[1778694018439,35.97,79335.99,0.1,0.07859,5e-05,11.5525]
[1778694024901,35.97,79335.22,0.1,0.07855,5e-05,11.54745]
[1778694033544,35.97,79335.29,0.1,0.07851,5e-05,11.54256]
[1778694038582,35.97,79335.17,0.1,0.0785,5e-05,11.5411]
[1778694049660,35.96,79338.46,0.1,0.07866,5e-05,11.55895]
[1778694049966,35.96,79338.46,0.1,0.07866,5e-05,11.55895]
[1778694059730,35.96,79342.91,0.1,0.07887,5e-05,11.5832]
[1778694066779,35.96,79342.18,0.1,0.07882,5e-05,11.57737]
[1778694073287,35.96,79342.14,0.1,0.07881,5e-05,11.57649]
[1778694080919,35.95,79342.7,0.1,0.07882,5e-05,11.57746]
[1778694085954,35.95,79342.99,0.1,0.07882,5e-05,11.57805]
[1778694087800,35.95,79343.03,0.1,0.07882,5e-05,11.57806]
[1778694093003,35.95,79342.29,0.1,0.07875,5e-05,11.56891]
[1778694093017,35.95,79342.29,0.1,0.07875,5e-05,11.56891]
[1778694100052,35.95,79342.24,0.1,0.07873,5e-05,11.56712]
[1778694101542,35.95,79342.24,0.1,0.07873,5e-05,11.56712]
[1778694107102,35.95,79339.28,0.1,0.07857,5e-05,11.54813]
[1778694112137,35.94,79339.26,0.1,0.07856,5e-05,11.54708]
[1778694117172,35.94,79342.35,0.1,0.07871,5e-05,11.5644]
[1778694118564,35.94,79342.35,0.1,0.07871,5e-05,11.5644]
[1778694122207,35.94,79358.25,0.1,0.07953,5e-05,11.65742]
[1778694123046,35.94,79358.25,0.1,0.07953,5e-05,11.65742]
[1778694131270,35.94,79357.49,0.1,0.07946,5e-05,11.64974]
[1778694138319,35.93,79358.92,0.1,0.07951,5e-05,11.65584]
[1778694142642,35.93,79360.23,0.1,0.07957,5e-05,11.6626]
[1778694148389,35.93,79362.5,0.1,0.07967,5e-05,11.67361]
[1778694153424,35.92,79362.03,0.1,0.0796,5e-05,11.66563]
[1778694158459,35.92,79362.0,0.1,0.07959,5e-05,11.66376]
[1778694164504,35.92,79362.58,0.1,0.0796,5e-05,11.6649]
[1778694169539,35.92,79362.34,0.1,0.07957,5e-05,11.66185]
[1778694174574,35.91,79365.08,0.1,0.0797,5e-05,11.67658]
[1778694175812,35.91,79365.08,0.1,0.0797,5e-05,11.67658]
[1778694175869,35.91,79365.08,0.1,0.0797,5e-05,11.67658]
[1778694175907,35.91,79369.32,0.1,0.07992,5e-05,11.7015]
[1778694181623,35.91,79377.95,0.1,0.08037,5e-05,11.75296]
[1778694184669,35.91,79379.59,0.1,0.08046,5e-05,11.76271]
[1778694189423,35.91,79380.87,0.1,0.08052,5e-05,11.77014]
[1778694194714,35.91,79382.7,0.1,0.08062,5e-05,11.78071]
[1778694199750,35.91,79382.87,0.1,0.08062,5e-05,11.78128]
[1778694201791,35.91,79382.99,0.1,0.08063,5e-05,11.78191]
[1778694201839,35.91,79387.69,0.1,0.08088,5e-05,11.80994]
[1778694202708,35.91,79387.69,0.1,0.08088,5e-05,11.80994]
[1778694202915,35.91,79387.69,0.1,0.08088,5e-05,11.80994]
[1778694203012,35.91,79392.99,0.1,0.08116,5e-05,11.84204]
[1778694203874,35.91,79392.99,0.1,0.08116,5e-05,11.84204]
[1778694204657,35.91,79394.22,0.1,0.08122,5e-05,11.84881]
[1778694204784,35.91,79395.18,0.1,0.08126,5e-05,11.85395]
[1778694209819,35.91,79394.42,0.1,0.08122,5e-05,11.84872]
[1778694214563,35.91,79394.48,0.1,0.0812,5e-05,11.84531]
[1778694214573,35.91,79394.48,0.1,0.0812,5e-05,11.84531]
[1778694214871,35.91,79394.48,0.1,0.0812,5e-05,11.84531]
[1778694214989,35.91,79395.64,0.1,0.08126,5e-05,11.85208]
[1778694220896,35.91,79397.2,0.1,0.08136,5e-05,11.86334]
[1778694225931,35.91,79396.6,0.1,0.08134,5e-05,11.86143]
[1778694230966,35.92,79396.95,0.1,0.08138,5e-05,11.86532]
[1778694236001,35.92,79397.25,0.1,0.08141,5e-05,11.86893]
[1778694241036,35.92,79398.0,0.1,0.08147,5e-05,11.87526]
[1778694246071,35.92,79398.08,0.1,0.08149,5e-05,11.8776]
[1778694251106,35.93,79398.58,0.1,0.08153,5e-05,11.88248]
[1778694256141,35.93,79398.48,0.1,0.08154,5e-05,11.88378]
[1778694261177,35.93,79400.42,0.1,0.08166,5e-05,11.89734]
[1778694266214,35.94,79400.71,0.1,0.0817,5e-05,11.90094]
[1778694270321,35.94,79400.92,0.1,0.08172,5e-05,11.90333]
[1778694272684,35.94,79401.42,0.1,0.08173,5e-05,11.90363]
[1778694273630,35.94,79401.53,0.1,0.08174,5e-05,11.90504]
[1778694275712,35.94,79401.68,0.1,0.08175,5e-05,11.90631]
[1778694275892,35.94,79401.68,0.1,0.08175,5e-05,11.90631]
[1778694275966,35.94,79401.68,0.1,0.08175,5e-05,11.90631]
[1778694281324,35.94,79404.39,0.1,0.08192,5e-05,11.92478]
[1778694286360,35.95,79404.61,0.1,0.08194,5e-05,11.92758]
[1778694291312,35.95,79406.36,0.1,0.08205,5e-05,11.93916]
[1778694291569,35.95,79406.36,0.1,0.08205,5e-05,11.93916]
[1778694297437,35.95,79405.98,0.1,0.08204,5e-05,11.93841]
[1778694302473,35.95,79407.28,0.1,0.08212,5e-05,11.94714]
[1778694307507,35.95,79415.64,0.1,0.08257,5e-05,11.99814]
[1778694312827,35.95,79415.69,0.1,0.08258,5e-05,11.99879]
[1778694313791,35.95,79415.76,0.1,0.08258,5e-05,11.99939]
[1778694319591,35.95,79412.88,0.1,0.08244,5e-05,11.98288]
[1778694324627,35.96,79412.61,0.1,0.08243,5e-05,11.98181]
[1778694329661,35.96,79408.03,0.1,0.08219,5e-05,11.95477]
[1778694334696,35.96,79408.07,0.1,0.08217,5e-05,11.95215]
[1778694336847,35.96,79408.03,0.1,0.08217,5e-05,11.95201]
[1778694337149,35.96,79408.03,0.1,0.08217,5e-05,11.95201]
[1778694337173,35.96,79402.75,0.1,0.08189,5e-05,11.92036]
[1778694337309,35.96,79402.75,0.1,0.08189,5e-05,11.92036]
[1778694337602,35.96,79402.75,0.1,0.08189,5e-05,11.92036]
[1778694337620,35.96,79402.75,0.1,0.08189,5e-05,11.92036]
[1778694337952,35.96,79402.75,0.1,0.08189,5e-05,11.92036]
[1778694339413,35.96,79374.59,0.1,0.08039,5e-05,11.75131]
[1778694339662,35.96,79374.59,0.1,0.08039,5e-05,11.75131]
[1778694339733,35.96,79374.88,0.1,0.08041,5e-05,11.75303]
[1778694340428,35.96,79374.88,0.1,0.08041,5e-05,11.75303]
[1778694340495,35.96,79374.88,0.1,0.08041,5e-05,11.75303]
[1778694341323,35.96,79374.76,0.1,0.0804,5e-05,11.75183]
[1778694341747,35.96,79373.53,0.1,0.08033,5e-05,11.74449]
[1778694345294,35.96,79370.86,0.1,0.08019,5e-05,11.72861]
[1778694346099,35.96,79370.86,0.1,0.08019,5e-05,11.72861]
[1778694346226,35.96,79370.86,0.1,0.08019,5e-05,11.72861]
[1778694346200,35.96,79367.65,0.1,0.08002,5e-05,11.70905]
[1778694346782,35.96,79366.4,0.1,0.07995,5e-05,11.70168]
[1778694351817,35.96,79367.79,0.1,0.08003,5e-05,11.71034]
[1778694356852,35.96,79368.32,0.1,0.08006,5e-05,11.7139]
[1778694360186,35.96,79368.34,0.1,0.08007,5e-05,11.71418]
[1778694360188,35.96,79368.34,0.1,0.08007,5e-05,11.71418]
[1778694360287,35.96,79368.34,0.1,0.08007,5e-05,11.71427]
[1778694362368,35.96,79368.49,0.1,0.08008,5e-05,11.71616]
[1778694362894,35.96,79368.5,0.1,0.08008,5e-05,11.71626]
[1778694365853,35.96,79368.5,0.1,0.08008,5e-05,11.71633]
[1778694365915,35.96,79370.51,0.1,0.08019,5e-05,11.72834]
[1778694372964,35.96,79375.28,0.1,0.08047,5e-05,11.75997]
[1778694377999,35.97,79374.52,0.1,0.08045,5e-05,11.75769]
[1778694384045,35.97,79374.99,0.1,0.0805,5e-05,11.76318]
[1778694384723,35.97,79374.99,0.1,0.0805,5e-05,11.76318]
[1778694385268,35.97,79374.99,0.1,0.0805,5e-05,11.76318]
[1778694385052,35.97,79374.64,0.1,0.08049,5e-05,11.76154]
[1778694385655,35.97,79374.64,0.1,0.08049,5e-05,11.76154]
[1778694389348,35.97,79375.06,0.1,0.08051,5e-05,11.76442]
[1778694389685,35.97,79375.06,0.1,0.08051,5e-05,11.76442]
[1778694396129,35.97,79374.57,0.1,0.08047,5e-05,11.75844]
[1778694402171,35.97,79374.7,0.1,0.08047,5e-05,11.75917]
[1778694407313,35.97,79377.52,0.1,0.08062,5e-05,11.77598]
[1778694407313,35.97,79377.52,0.1,0.08062,5e-05,11.77598]
[1778694407571,35.97,79384.1,0.1,0.08097,5e-05,11.81528]
[1778694408213,35.97,79389.98,0.1,0.08129,5e-05,11.85085]
[1778694409221,35.97,79389.98,0.1,0.08129,5e-05,11.85085]
[1778694411600,35.97,79394.02,0.1,0.08151,5e-05,11.87594]
[1778694412360,35.98,79394.05,0.1,0.08151,5e-05,11.8764]
[1778694415813,35.98,79394.05,0.1,0.08151,5e-05,11.87666]
[1778694421327,35.98,79388.02,0.1,0.08121,5e-05,11.84237]
[1778694422312,35.98,79393.39,0.1,0.0815,5e-05,11.87464]
[1778694427347,35.98,79395.55,0.1,0.0816,5e-05,11.88644]
[1778694432382,35.97,79394.96,0.1,0.08156,5e-05,11.88165]
[1778694436737,35.97,79395.29,0.1,0.08157,5e-05,11.88294]
[1778694436826,35.97,79395.29,0.1,0.08157,5e-05,11.88248]
[1778694438703,35.97,79394.54,0.1,0.08153,5e-05,11.87798]
[1778694438791,35.97,79393.55,0.1,0.08146,5e-05,11.87078]
[1778694444467,35.97,79395.22,0.1,0.08154,5e-05,11.87991]
[1778694449502,35.97,79396.93,0.1,0.08162,5e-05,11.88917]
[1778694453983,35.97,79396.97,0.1,0.0816,5e-05,11.88555]
[1778694454069,35.97,79396.97,0.1,0.0816,5e-05,11.88492]
[1778694455665,35.97,79399.21,0.1,0.08172,5e-05,11.89836]
[1778694461590,35.97,79409.42,0.1,0.08227,5e-05,11.96067]
[1778694466625,35.97,79411.77,0.1,0.0824,5e-05,11.97519]
[1778694471660,35.97,79412.1,0.1,0.08242,5e-05,11.97742]
[1778694476695,35.97,79414.67,0.1,0.08256,5e-05,11.99309]
[1778694481730,35.97,79414.85,0.1,0.08257,5e-05,11.99427]
[1778694487772,35.97,79417.45,0.1,0.08271,5e-05,12.01005]
[1778694493814,35.97,79417.31,0.1,0.0827,5e-05,12.0093]
[1778694498849,35.97,79417.5,0.1,0.08271,5e-05,12.01047]
[1778694500994,35.97,79416.86,0.1,0.08268,5e-05,12.00662]
[1778694504563,35.97,79425.81,0.1,0.08316,5e-05,12.06052]
[1778694513955,35.97,79412.2,0.1,0.08241,5e-05,11.9749]
[1778694514669,35.97,79412.2,0.1,0.08241,5e-05,11.9749]
[1778694515058,35.97,79412.2,0.1,0.08241,5e-05,11.9749]
[1778694515149,35.97,79405.13,0.1,0.08203,5e-05,11.93242]
[1778694517009,35.97,79404.33,0.1,0.08198,5e-05,11.92733]
[1778694517111,35.97,79402.87,0.1,0.0819,5e-05,11.91828]
[1778694523024,35.97,79402.8,0.1,0.08191,5e-05,11.91874]
[1778694524217,35.97,79402.8,0.1,0.08191,5e-05,11.91874]
[1778694525270,35.97,79402.77,0.1,0.08191,5e-05,11.91869]
[1778694526707,35.97,79402.34,0.1,0.08189,5e-05,11.91636]
[1778694529298,35.97,79402.18,0.1,0.08188,5e-05,11.91564]
[1778694529465,35.97,79401.91,0.1,0.08187,5e-05,11.91414]
[1778694529791,35.97,79401.91,0.1,0.08187,5e-05,11.91414]
[1778694530271,35.97,79401.91,0.1,0.08187,5e-05,11.91414]
[1778694530615,35.97,79401.91,0.1,0.08187,5e-05,11.91426]
[1778694531252,35.97,79401.91,0.1,0.08187,5e-05,11.91426]
[1778694534294,35.97,79402.19,0.1,0.08188,5e-05,11.91616]
[1778694541150,35.97,79395.59,0.1,0.08154,5e-05,11.87775]
[1778694543274,35.97,79395.52,0.1,0.08154,5e-05,11.87753]
[1778694543343,35.97,79395.52,0.1,0.08154,5e-05,11.87753]
[1778694544028,35.97,79394.4,0.1,0.08148,5e-05,11.87102]
[1778694550213,35.98,79403.3,0.1,0.08197,5e-05,11.92575]
[1778694551731,35.98,79405.52,0.1,0.08209,5e-05,11.93921]
[1778694556153,35.98,79408.33,0.1,0.08224,5e-05,11.95644]
[1778694559914,35.98,79410.05,0.1,0.08234,5e-05,11.96704]
[1778694562509,35.98,79420.85,0.1,0.08292,5e-05,12.03216]
[1778694568339,35.98,79426.58,0.1,0.08322,5e-05,12.06634]
[1778694572639,35.98,79425.7,0.1,0.08315,5e-05,12.05732]
[1778694578409,35.98,79426.13,0.1,0.08317,5e-05,12.0595]
[1778694583444,35.98,79428.86,0.1,0.08332,5e-05,12.07568]
[1778694588479,35.97,79430.53,0.1,0.0834,5e-05,12.08538]
[1778694593515,35.97,79434.0,0.1,0.08359,5e-05,12.10587]
[1778694598549,35.97,79434.16,0.1,0.08359,5e-05,12.10619]
[1778694603584,35.97,79434.17,0.1,0.08358,5e-05,12.10562]
[1778694607012,35.97,79434.78,0.1,0.08362,5e-05,12.10907]
[1778694607461,35.97,79434.78,0.1,0.08362,5e-05,12.10907]
[1778694609339,35.97,79440.81,0.1,0.08394,5e-05,12.14534]
[1778694609375,35.97,79440.81,0.1,0.08394,5e-05,12.14534]
[1778694609385,35.97,79440.81,0.1,0.08394,5e-05,12.14534]
[1778694610001,35.97,79447.08,0.1,0.08428,5e-05,12.18297]
[1778694610117,35.97,79447.08,0.1,0.08428,5e-05,12.18297]
[1778694610972,35.97,79455.32,0.1,0.08473,5e-05,12.23274]
[1778694611041,35.97,79469.99,0.1,0.08553,6e-05,12.3217]
[1778694616697,35.97,79478.01,0.1,0.08595,6e-05,12.36871]
[1778694622249,35.96,79479.09,0.1,0.08599,6e-05,12.37286]
[1778694622666,35.96,79478.61,0.1,0.08595,6e-05,12.36888]
[1778694622722,35.96,79478.72,0.1,0.08596,6e-05,12.36956]
[1778694627760,35.96,79477.55,0.1,0.08589,6e-05,12.36187]
[1778694632792,35.96,79483.51,0.1,0.08619,6e-05,12.39426]
[1778694637828,35.96,79483.2,0.1,0.08617,6e-05,12.39168]
[1778694642863,35.96,79484.15,0.1,0.08622,6e-05,12.39682]
[1778694647899,35.96,79484.27,0.1,0.08622,6e-05,12.39685]
[1778694651978,35.96,79482.71,0.1,0.08613,6e-05,12.38689]
[1778694652051,35.96,79479.78,0.1,0.08596,6e-05,12.36871]
[1778694659983,35.95,79466.69,0.1,0.08521,6e-05,12.28577]
[1778694666031,35.95,79466.69,0.1,0.08519,6e-05,12.28317]
[1778694669011,35.95,79466.62,0.1,0.08518,6e-05,12.282]
[1778694676099,35.94,79467.31,0.1,0.08519,6e-05,12.28322]
[1778694681134,35.94,79467.03,0.1,0.08515,6e-05,12.27962]
[1778694685756,35.94,79469.78,0.1,0.08529,6e-05,12.29489]
[1778694685899,35.94,79469.78,0.1,0.08529,6e-05,12.29489]
[1778694686627,35.94,79455.96,0.1,0.08453,5e-05,12.21027]
[1778694690668,35.93,79452.53,0.1,0.08433,5e-05,12.18854]
[1778694691206,35.93,79458.97,0.1,0.08467,5e-05,12.22441]
[1778694691741,35.93,79458.97,0.1,0.08467,5e-05,12.22441]
[1778694697370,35.93,79467.82,0.1,0.08516,6e-05,12.2787]
[1778694699195,35.93,79473.91,0.1,0.08549,6e-05,12.31587]
[1778694700358,35.93,79475.03,0.1,0.08555,6e-05,12.32268]
[1778694701231,35.93,79474.19,0.1,0.08551,6e-05,12.31751]
[1778694701278,35.93,79474.45,0.1,0.08552,6e-05,12.31906]
[1778694703236,35.93,79474.1,0.1,0.0855,6e-05,12.31649]
[1778694703240,35.93,79474.1,0.1,0.0855,6e-05,12.31649]
[1778694708354,35.93,79467.67,0.1,0.08512,6e-05,12.27533]
[1778694714369,35.93,79463.85,0.1,0.08489,5e-05,12.24954]
[1778694719404,35.92,79460.15,0.1,0.08467,5e-05,12.22541]
[1778694724439,35.92,79460.06,0.1,0.08465,5e-05,12.2234]
[1778694729474,35.92,79459.25,0.1,0.0846,5e-05,12.21709]
[1778694730964,35.92,79459.25,0.1,0.0846,5e-05,12.21709]
[1778694737530,35.92,79460.85,0.1,0.08467,5e-05,12.22465]
[1778694742565,35.92,79463.56,0.1,0.0848,5e-05,12.23985]
[1778694747600,35.91,79463.87,0.1,0.08481,5e-05,12.24035]
[1778694747998,35.91,79463.87,0.1,0.08481,5e-05,12.24035]
[1778694753643,35.91,79466.28,0.1,0.0849,5e-05,12.24982]
[1778694759687,35.91,79466.5,0.1,0.0849,5e-05,12.24931]
[1778694765035,35.91,79465.49,0.1,0.08483,5e-05,12.24191]
[1778694770763,35.9,79466.25,0.1,0.08485,5e-05,12.24441]
[1778694775798,35.9,79464.25,0.1,0.08473,5e-05,12.2307]
[1778694780833,35.9,79459.3,0.1,0.08444,5e-05,12.19912]
[1778694781855,35.9,79459.3,0.1,0.08444,5e-05,12.19912]
[1778694788889,35.89,79462.46,0.1,0.0846,5e-05,12.21635]
[1778694793561,35.89,79461.69,0.1,0.08455,5e-05,12.21086]
[1778694796308,35.89,79461.82,0.1,0.08455,5e-05,12.21087]
[1778694797611,35.89,79462.04,0.1,0.08455,5e-05,12.21168]
[1778694802987,35.89,79460.53,0.1,0.08446,5e-05,12.20093]
[1778694807619,35.89,79459.87,0.1,0.08441,5e-05,12.19617]
[1778694813057,35.89,79449.67,0.1,0.08382,5e-05,12.12924]
[1778694818093,35.88,79452.12,0.1,0.08395,5e-05,12.14336]
[1778694823372,35.88,79451.02,0.1,0.08388,5e-05,12.13594]
[1778694823378,35.88,79451.02,0.1,0.08388,5e-05,12.13594]
[1778694829171,35.88,79451.2,0.1,0.08388,5e-05,12.13585]
[1778694835213,35.88,79451.74,0.1,0.0839,5e-05,12.13837]
[1778694840248,35.88,79452.16,0.1,0.08392,5e-05,12.14033]
[1778694841303,35.88,79452.16,0.1,0.08392,5e-05,12.14033]
[1778694841310,35.88,79452.16,0.1,0.08392,5e-05,12.14033]
[1778694847297,35.88,79443.42,0.1,0.08344,5e-05,12.08681]
[1778694852332,35.88,79443.64,0.1,0.08345,5e-05,12.08801]
[1778694857570,35.88,79443.5,0.1,0.08344,5e-05,12.08704]
[1778694863409,35.88,79442.1,0.1,0.08337,5e-05,12.0784]
[1778694868445,35.88,79443.82,0.1,0.08346,5e-05,12.08875]
[1778694873480,35.88,79443.98,0.1,0.08345,5e-05,12.08617]
[1778694878515,35.88,79443.34,0.1,0.08341,5e-05,12.08221]
[1778694883551,35.88,79450.46,0.1,0.0838,5e-05,12.12525]
[1778694888586,35.88,79449.57,0.1,0.08375,5e-05,12.11956]
[1778694893621,35.88,79449.29,0.1,0.08373,5e-05,12.11763]
[1778694898661,35.88,79443.53,0.1,0.08341,5e-05,12.0825]
[1778694904704,35.88,79444.76,0.1,0.08348,5e-05,12.09008]
[1778694909739,35.88,79448.53,0.1,0.08368,5e-05,12.11283]
[1778694914774,35.88,79448.48,0.1,0.08368,5e-05,12.1124]
[1778694919809,35.88,79448.8,0.1,0.0837,5e-05,12.11423]
[1778694924844,35.88,79455.07,0.1,0.08404,5e-05,12.15215]
[1778694929879,35.88,79455.28,0.1,0.08405,5e-05,12.15308]
[1778694930933,35.88,79455.28,0.1,0.08405,5e-05,12.15308]
[1778694931155,35.88,79455.28,0.1,0.08405,5e-05,12.15308]
[1778694931429,35.88,79458.89,0.1,0.08422,5e-05,12.17142]
[1778694931961,35.88,79458.89,0.1,0.08422,5e-05,12.17142]
[1778694932046,35.88,79471.94,0.1,0.08494,6e-05,12.25096]
[1778694936162,35.87,79470.94,0.1,0.08488,6e-05,12.24422]
[1778694937935,35.87,79453.91,0.1,0.08394,5e-05,12.13992]
[1778694943880,35.87,79452.31,0.1,0.08385,5e-05,12.12996]
[1778694953042,35.87,79451.79,0.1,0.08381,5e-05,12.12579]
[1778694960903,35.87,79450.05,0.1,0.08371,5e-05,12.11471]
[1778694970161,35.87,79448.75,0.1,0.08363,5e-05,12.10566]
[1778694975196,35.87,79450.5,0.1,0.08372,5e-05,12.11587]
[1778694977937,35.87,79449.22,0.1,0.08365,5e-05,12.10789]
[1778694983252,35.87,79451.2,0.1,0.08375,5e-05,12.11924]
[1778694988288,35.87,79442.68,0.1,0.08328,5e-05,12.06689]
[1778694994947,35.87,79441.58,0.1,0.0832,5e-05,12.0565]
[1778695000371,35.87,79434.04,0.1,0.08279,5e-05,12.01058]
[1778695005406,35.87,79434.43,0.1,0.08281,5e-05,12.01294]
[1778695009802,35.87,79434.9,0.1,0.08283,5e-05,12.01575]
[1778695010495,35.87,79434.02,0.1,0.08279,5e-05,12.01042]
[1778695016496,35.87,79429.78,0.1,0.08256,5e-05,11.98511]
[1778695020501,35.87,79429.74,0.1,0.08256,5e-05,11.9851]
[1778695022602,35.87,79429.25,0.1,0.08254,5e-05,11.98233]
[1778695023328,35.87,79429.8,0.1,0.08257,5e-05,11.98576]
[1778695028580,35.87,79429.4,0.1,0.08255,5e-05,11.98406]
[1778695033617,35.87,79429.5,0.1,0.08256,5e-05,11.98537]
[1778695037646,35.87,79444.08,0.1,0.08336,5e-05,12.07416]
[1778695038269,35.87,79444.08,0.1,0.08336,5e-05,12.07416]
[1778695043688,35.87,79450.59,0.1,0.08371,5e-05,12.11353]
[1778695048723,35.87,79451.98,0.1,0.08378,5e-05,12.1218]
[1778695053758,35.87,79451.63,0.1,0.08374,5e-05,12.11603]
[1778695058794,35.87,79457.68,0.1,0.08407,5e-05,12.15245]
[1778695063829,35.87,79458.05,0.1,0.08409,5e-05,12.15429]
[1778695068864,35.87,79456.58,0.1,0.084,5e-05,12.14498]
[1778695074906,35.87,79457.31,0.1,0.08404,5e-05,12.14897]
[1778695079941,35.87,79456.3,0.1,0.08398,5e-05,12.14244]
[1778695084976,35.87,79462.8,0.1,0.08433,5e-05,12.18147]
[1778695086992,35.87,79459.82,0.1,0.08417,5e-05,12.16319]
[1778695087018,35.87,79459.82,0.1,0.08417,5e-05,12.16319]
[1778695087344,35.86,79471.91,0.1,0.08483,6e-05,12.23675]
[1778695087380,35.86,79471.91,0.1,0.08483,6e-05,12.23675]
[1778695087664,35.86,79471.91,0.1,0.08483,6e-05,12.23675]
[1778695087997,35.86,79483.76,0.1,0.08548,6e-05,12.30895]
[1778695090431,35.86,79479.77,0.1,0.08526,6e-05,12.28468]
[1778695091018,35.86,79476.26,0.1,0.08507,6e-05,12.26333]
[1778695091287,35.86,79476.26,0.1,0.08507,6e-05,12.26333]
[1778695097060,35.86,79467.58,0.1,0.08458,5e-05,12.20905]
[1778695102095,35.86,79468.88,0.1,0.08464,5e-05,12.21594]
[1778695103064,35.86,79468.88,0.1,0.08464,5e-05,12.21594]
[1778695108137,35.86,79470.02,0.1,0.08469,5e-05,12.22156]
[1778695109825,35.86,79470.02,0.1,0.08469,5e-05,12.22156]
[1778695109950,35.86,79470.02,0.1,0.08469,5e-05,12.22156]
[1778695110048,35.86,79470.02,0.1,0.08469,5e-05,12.22156]
[1778695110169,35.86,79469.68,0.1,0.08467,5e-05,12.21904]
[1778695110452,35.86,79469.68,0.1,0.08467,5e-05,12.21904]
[1778695110730,35.86,79469.68,0.1,0.08467,5e-05,12.21904]
[1778695110859,35.86,79469.68,0.1,0.08467,5e-05,12.21904]
[1778695110864,35.86,79499.03,0.1,0.08629,6e-05,12.3982]
[1778695111370,35.86,79499.03,0.1,0.08629,6e-05,12.3982]
[1778695111756,35.86,79499.03,0.1,0.08629,6e-05,12.3982]
[1778695111845,35.86,79528.71,0.1,0.08793,6e-05,12.57768]
[1778695112673,35.86,79528.71,0.1,0.08793,6e-05,12.57768]
[1778695113017,35.86,79528.71,0.1,0.08793,6e-05,12.57768]
[1778695113042,35.86,79526.86,0.1,0.08783,6e-05,12.56633]
[1778695113320,35.86,79526.86,0.1,0.08783,6e-05,12.56633]
[1778695113418,35.86,79523.98,0.1,0.08766,6e-05,12.54854]
[1778695118925,35.86,79521.81,0.1,0.08754,6e-05,12.53531]
[1778695119621,35.86,79524.05,0.1,0.08767,6e-05,12.54923]
[1778695119999,35.86,79524.05,0.1,0.08767,6e-05,12.54923]
[1778695120971,35.86,79529.73,0.1,0.088,6e-05,12.58483]
[1778695123460,35.86,79530.75,0.1,0.08806,6e-05,12.59154]
[1778695123785,35.86,79530.8,0.1,0.08807,6e-05,12.59264]
[1778695128786,35.86,79530.58,0.1,0.08805,6e-05,12.59131]
[1778695134325,35.86,79523.46,0.1,0.08766,6e-05,12.54753]
[1778695137180,35.86,79523.56,0.1,0.08766,6e-05,12.54823]
[1778695139683,35.86,79522.51,0.1,0.0876,6e-05,12.54199]
[1778695139760,35.86,79521.08,0.1,0.08753,6e-05,12.53334]
[1778695140295,35.86,79521.08,0.1,0.08753,6e-05,12.53334]
[1778695140367,35.86,79515.73,0.1,0.08722,6e-05,12.50034]
[1778695142613,35.86,79513.66,0.1,0.08711,6e-05,12.48768]
[1778695142661,35.86,79511.13,0.1,0.08697,6e-05,12.47242]
[1778695143221,35.86,79511.13,0.1,0.08697,6e-05,12.47242]
[1778695143918,35.86,79510.78,0.1,0.08695,6e-05,12.47046]
[1778695145347,35.86,79511.5,0.1,0.08699,6e-05,12.47489]
[1778695145402,35.86,79513.92,0.1,0.08713,6e-05,12.48999]
[1778695150437,35.86,79512.71,0.1,0.08706,6e-05,12.48167]
[1778695155472,35.86,79511.31,0.1,0.08696,6e-05,12.47174]
[1778695160507,35.86,79511.12,0.1,0.08694,6e-05,12.46909]
[1778695165542,35.86,79500.94,0.1,0.08636,6e-05,12.40561]
[1778695166185,35.86,79500.94,0.1,0.08636,6e-05,12.40561]
[1778695171287,35.86,79500.87,0.1,0.08635,6e-05,12.40455]
[1778695178633,35.85,79498.87,0.1,0.08621,6e-05,12.38797]
[1778695183668,35.85,79491.14,0.1,0.08578,6e-05,12.34027]
[1778695188703,35.85,79491.47,0.1,0.0858,6e-05,12.34239]
[1778695193739,35.85,79486.63,0.1,0.08553,6e-05,12.31293]
[1778695198802,35.86,79489.03,0.1,0.08567,6e-05,12.32798]
[1778695200903,35.86,79489.48,0.1,0.0857,6e-05,12.33079]
[1778695202117,35.86,79493.71,0.1,0.08593,6e-05,12.35677]
[1778695202548,35.86,79495.62,0.1,0.08604,6e-05,12.3685]
[1778695203127,35.86,79495.62,0.1,0.08604,6e-05,12.3685]
[1778695205548,35.85,79509.11,0.1,0.08679,6e-05,12.45121]
[1778695206144,35.85,79509.11,0.1,0.08679,6e-05,12.45121]
[1778695212317,35.85,79504.13,0.1,0.0865,6e-05,12.41981]
[1778695214109,35.85,79501.82,0.1,0.08637,6e-05,12.40553]
[1778695217933,35.85,79505.51,0.1,0.08658,6e-05,12.42806]
[1778695222968,35.85,79508.18,0.1,0.08672,6e-05,12.44406]
[1778695228005,35.85,79505.15,0.1,0.08655,6e-05,12.42499]
[1778695233039,35.85,79509.49,0.1,0.08676,6e-05,12.44762]
[1778695238073,35.85,79505.07,0.1,0.08651,6e-05,12.41986]
[1778695243108,35.85,79507.12,0.1,0.08662,6e-05,12.43188]
[1778695246673,35.85,79510.17,0.1,0.08679,6e-05,12.45019]
[1778695247136,35.85,79514.11,0.1,0.08701,6e-05,12.47428]
[1778695249279,35.85,79526.58,0.1,0.08771,6e-05,12.55163]
[1778695250157,35.85,79526.2,0.1,0.08769,6e-05,12.54895]
[1778695250329,35.85,79526.2,0.1,0.08769,6e-05,12.54895]
[1778695251164,35.85,79525.76,0.1,0.08766,6e-05,12.54634]
[1778695256199,35.85,79532.33,0.1,0.08804,6e-05,12.58736]
[1778695259581,35.85,79527.28,0.1,0.08775,6e-05,12.55624]
[1778695259582,35.85,79527.28,0.1,0.08775,6e-05,12.55624]
[1778695260891,35.85,79526.25,0.1,0.0877,6e-05,12.54995]
[1778695266269,35.85,79519.54,0.1,0.08732,6e-05,12.5092]
[1778695271409,35.85,79519.57,0.1,0.08733,6e-05,12.51009]
[1778695277243,35.85,79529.68,0.1,0.08791,6e-05,12.57286]
[1778695277387,35.85,79529.97,0.1,0.08792,6e-05,12.57476]
[1778695283391,35.85,79537.99,0.1,0.08838,6e-05,12.62428]
[1778695284342,35.85,79537.99,0.1,0.08838,6e-05,12.62428]
[1778695289801,35.85,79539.1,0.1,0.08844,6e-05,12.63107]
[1778695295474,35.85,79548.03,0.1,0.08892,6e-05,12.6824]
[1778695300509,35.85,79549.74,0.1,0.08901,6e-05,12.69244]
[1778695305544,35.85,79551.36,0.1,0.0891,6e-05,12.70187]
[1778695310579,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695311426,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695311567,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695311647,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695311755,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695311810,35.85,79555.55,0.1,0.08933,6e-05,12.72724]
[1778695312020,35.85,79561.98,0.1,0.0897,6e-05,12.76693]
[1778695313298,35.85,79561.98,0.1,0.0897,6e-05,12.76693]
[1778695313601,35.85,79569.09,0.1,0.09011,6e-05,12.81139]
[1778695319341,35.85,79556.6,0.1,0.08938,6e-05,12.73223]
[1778695323308,35.85,79555.84,0.1,0.08933,6e-05,12.72695]
[1778695325682,35.84,79555.59,0.1,0.08931,6e-05,12.72471]
[1778695329019,35.84,79538.75,0.1,0.08835,6e-05,12.61986]
[1778695332765,35.84,79532.71,0.1,0.088,6e-05,12.58251]
[1778695338777,35.85,79525.06,0.1,0.08758,6e-05,12.53603]
[1778695344017,35.85,79527.92,0.1,0.08775,6e-05,12.55424]
[1778695344241,35.85,79527.92,0.1,0.08775,6e-05,12.55424]
[1778695344586,35.85,79531.96,0.1,0.08797,6e-05,12.57935]
[1778695348142,35.85,79549.46,0.1,0.08897,6e-05,12.68783]
[1778695348293,35.85,79549.46,0.1,0.08897,6e-05,12.68783]
[1778695353321,35.85,79559.48,0.1,0.08951,6e-05,12.7461]
[1778695353322,35.85,79559.48,0.1,0.08951,6e-05,12.7461]
[1778695358653,35.84,79560.33,0.1,0.08955,6e-05,12.75035]
[1778695363955,35.84,79561.36,0.1,0.0896,6e-05,12.75575]
[1778695368988,35.84,79559.3,0.1,0.08948,6e-05,12.7422]
[1778695376039,35.84,79558.66,0.1,0.08943,6e-05,12.73727]
[1778695381075,35.84,79559.34,0.1,0.08947,6e-05,12.74085]
[1778695386110,35.84,79559.65,0.1,0.08948,6e-05,12.74217]
[1778695388159,35.84,79559.28,0.1,0.08945,6e-05,12.73974]
[1778695393650,35.84,79561.53,0.1,0.08958,6e-05,12.75295]
[1778695401216,35.84,79547.31,0.1,0.08876,6e-05,12.66409]
[1778695406251,35.84,79547.49,0.1,0.08877,6e-05,12.66508]
[1778695411286,35.84,79534.35,0.1,0.088,6e-05,12.58028]
[1778695416321,35.84,79529.68,0.1,0.08774,6e-05,12.55191]
[1778695419622,35.84,79534.67,0.1,0.08803,6e-05,12.58314]
[1778695420662,35.84,79532.36,0.1,0.0879,6e-05,12.56893]
[1778695422232,35.84,79531.95,0.1,0.08788,6e-05,12.5665]
[1778695423242,35.84,79533.73,0.1,0.08798,6e-05,12.57763]
[1778695426542,35.84,79534.27,0.1,0.08801,6e-05,12.58132]
[1778695426947,35.84,79534.27,0.1,0.08801,6e-05,12.58132]
[1778695428325,35.84,79531.49,0.1,0.08786,6e-05,12.56419]
[1778695429634,35.84,79527.42,0.1,0.08763,6e-05,12.53925]
[1778695430246,35.84,79527.42,0.1,0.08763,6e-05,12.53925]
[1778695432792,35.84,79526.64,0.1,0.08759,6e-05,12.53481]
[1778695433696,35.84,79519.39,0.1,0.08718,6e-05,12.49019]
[1778695439838,35.84,79519.22,0.1,0.08718,6e-05,12.49021]
[1778695440841,35.84,79519.11,0.1,0.08718,6e-05,12.48994]
[1778695440849,35.84,79519.11,0.1,0.08718,6e-05,12.48994]
[1778695440896,35.84,79516.47,0.1,0.08703,6e-05,12.4739]
[1778695444165,35.84,79508.04,0.1,0.08656,6e-05,12.42191]
[1778695445291,35.84,79509.17,0.1,0.08662,6e-05,12.42869]
[1778695447285,35.84,79510.23,0.1,0.08668,6e-05,12.43512]
[1778695450163,35.84,79509.79,0.1,0.08665,6e-05,12.43211]
[1778695450214,35.84,79509.79,0.1,0.08665,6e-05,12.43211]
[1778695450226,35.84,79509.79,0.1,0.08665,6e-05,12.43211]
[1778695450236,35.84,79509.79,0.1,0.08665,6e-05,12.43211]
[1778695450327,35.84,79512.46,0.1,0.0868,6e-05,12.44832]
[1778695450750,35.84,79512.46,0.1,0.0868,6e-05,12.44832]
[1778695456308,35.84,79519.98,0.1,0.08723,6e-05,12.49559]
[1778695456574,35.84,79520.37,0.1,0.08726,6e-05,12.49842]
[1778695461647,35.84,79517.97,0.1,0.08713,6e-05,12.48443]
[1778695467444,35.85,79514.07,0.1,0.08692,6e-05,12.46137]
[1778695468301,35.85,79513.92,0.1,0.08691,6e-05,12.46069]
[1778695468376,35.85,79513.31,0.1,0.08688,6e-05,12.45705]
[1778695473731,35.85,79506.29,0.1,0.08646,6e-05,12.41001]
[1778695478767,35.84,79502.04,0.1,0.08622,6e-05,12.38367]
[1778695484159,35.84,79499.59,0.1,0.08609,6e-05,12.36865]
[1778695484160,35.85,79500.05,0.1,0.08611,6e-05,12.37151]
[1778695486179,35.85,79496.0,0.1,0.08589,6e-05,12.34666]
[1778695486661,35.84,79494.34,0.1,0.08579,6e-05,12.33567]
[1778695487323,35.84,79494.34,0.1,0.08579,6e-05,12.33567]
[1778695496898,35.84,79507.63,0.1,0.08649,6e-05,12.41331]
[1778695501961,35.83,79505.48,0.1,0.08635,6e-05,12.39796]
[1778695501973,35.83,79505.48,0.1,0.08635,6e-05,12.39796]
[1778695501992,35.83,79505.48,0.1,0.08635,6e-05,12.39796]
[1778695501996,35.83,79507.28,0.1,0.08645,6e-05,12.40863]
[1778695504780,35.84,79514.68,0.1,0.08687,6e-05,12.455]
[1778695504951,35.84,79515.51,0.1,0.08692,6e-05,12.46048]
[1778695506254,35.84,79515.51,0.1,0.08692,6e-05,12.46048]
[1778695506285,35.84,79515.11,0.1,0.0869,6e-05,12.45797]
[1778695512000,35.83,79512.46,0.1,0.08672,6e-05,12.43869]
[1778695517035,35.83,79516.03,0.1,0.0869,6e-05,12.45832]
[1778695518606,35.83,79518.21,0.1,0.08702,6e-05,12.47124]
[1778695519049,35.83,79518.06,0.1,0.08701,6e-05,12.47023]
[1778695524085,35.83,79517.73,0.1,0.08699,6e-05,12.46776]
[1778695529120,35.83,79513.76,0.1,0.08676,6e-05,12.44291]
[1778695534155,35.82,79514.56,0.1,0.08678,6e-05,12.44402]
[1778695534621,35.82,79514.56,0.1,0.08678,6e-05,12.44402]
[1778695535162,35.82,79514.53,0.1,0.08677,6e-05,12.44332]
[1778695538928,35.82,79514.62,0.1,0.08676,6e-05,12.44234]
[1778695538979,35.82,79514.62,0.1,0.08676,6e-05,12.44234]
[1778695538983,35.82,79514.62,0.1,0.08676,6e-05,12.44234]
[1778695539285,35.82,79514.62,0.1,0.08676,6e-05,12.44234]
[1778695539377,35.82,79517.87,0.1,0.08694,6e-05,12.46185]
[1778695541323,35.82,79520.21,0.1,0.08707,6e-05,12.47613]
[1778695541339,35.82,79520.21,0.1,0.08707,6e-05,12.47597]
[1778695541613,35.82,79520.21,0.1,0.08707,6e-05,12.47597]
[1778695542243,35.82,79520.21,0.1,0.08707,6e-05,12.47597]
[1778695547246,35.82,79522.22,0.1,0.08719,6e-05,12.48953]
[1778695549433,35.82,79521.7,0.1,0.08717,6e-05,12.48657]
[1778695549534,35.82,79521.72,0.1,0.08717,6e-05,12.48696]
[1778695554749,35.82,79522.64,0.1,0.08721,6e-05,12.4917]
[1778695555302,35.82,79526.82,0.1,0.08745,6e-05,12.51776]
[1778695560337,35.82,79536.73,0.1,0.08802,6e-05,12.57988]
[1778695565372,35.82,79540.82,0.1,0.08826,6e-05,12.60595]
[1778695570423,35.83,79540.81,0.1,0.08826,6e-05,12.60644]
[1778695577477,35.83,79541.02,0.1,0.08828,6e-05,12.6085]
[1778695582512,35.83,79540.41,0.1,0.08825,6e-05,12.60525]
[1778695583763,35.83,79540.55,0.1,0.08826,6e-05,12.60623]
[1778695584526,35.83,79540.47,0.1,0.08825,6e-05,12.6054]
[1778695586936,35.83,79539.46,0.1,0.08819,6e-05,12.59847]
[1778695587547,35.83,79541.7,0.1,0.08831,6e-05,12.61203]
[1778695592582,35.83,79542.18,0.1,0.08832,6e-05,12.61196]
[1778695597621,35.83,79543.87,0.1,0.08842,6e-05,12.62291]
[1778695599958,35.83,79544.98,0.1,0.08849,6e-05,12.62987]
[1778695606314,35.83,79551.23,0.1,0.08884,6e-05,12.66873]
[1778695611722,35.83,79552.79,0.1,0.08893,6e-05,12.6783]
[1778695617764,35.83,79555.83,0.1,0.0891,6e-05,12.69686]
[1778695622801,35.83,79557.78,0.1,0.08921,6e-05,12.7086]
[1778695627836,35.83,79557.69,0.1,0.0892,6e-05,12.70754]
[1778695633603,35.82,79564.52,0.1,0.08959,6e-05,12.74953]
[1778695634381,35.82,79564.83,0.1,0.0896,6e-05,12.75129]
[1778695640347,35.82,79550.9,0.1,0.0888,6e-05,12.66361]
[1778695645962,35.82,79558.29,0.1,0.08921,6e-05,12.70915]
[1778695651329,35.82,79566.57,0.1,0.08968,6e-05,12.76022]
[1778695656392,35.82,79564.76,0.1,0.08954,6e-05,12.74397]
[1778695662076,35.82,79557.89,0.1,0.08914,6e-05,12.70048]
[1778695666116,35.82,79549.63,0.1,0.08867,6e-05,12.64883]
[1778695668776,35.82,79537.0,0.1,0.08795,6e-05,12.57062]
[1778695669403,35.82,79536.87,0.1,0.08794,6e-05,12.56947]
[1778695671200,35.82,79537.95,0.1,0.088,6e-05,12.57581]
[1778695671220,35.82,79538.75,0.1,0.08804,6e-05,12.58041]
[1778695677181,35.82,79542.98,0.1,0.08829,6e-05,12.60687]
[1778695678458,35.82,79542.98,0.1,0.08829,6e-05,12.60687]
[1778695678490,35.82,79539.87,0.1,0.08811,6e-05,12.58762]
[1778695680614,35.82,79535.02,0.1,0.08783,6e-05,12.55725]
[1778695680663,35.82,79534.35,0.1,0.08779,6e-05,12.55281]
[1778695681592,35.82,79534.35,0.1,0.08779,6e-05,12.55281]
[1778695681643,35.81,79531.3,0.1,0.08761,6e-05,12.53321]
[1778695682588,35.81,79531.3,0.1,0.08761,6e-05,12.53321]
[1778695682641,35.81,79531.13,0.1,0.0876,6e-05,12.5319]
[1778695683030,35.81,79531.13,0.1,0.0876,6e-05,12.5319]
[1778695683223,35.81,79535.96,0.1,0.08787,6e-05,12.56108]
[1778695683715,35.81,79535.96,0.1,0.08787,6e-05,12.56108]
[1778695684230,35.81,79538.11,0.1,0.08798,6e-05,12.57364]
[1778695686401,35.81,79535.75,0.1,0.08784,6e-05,12.55828]
[1778695686501,35.81,79535.9,0.1,0.08784,6e-05,12.55847]
[1778695692286,35.81,79537.85,0.1,0.08793,6e-05,12.56868]
[1778695696136,35.81,79540.46,0.1,0.08807,6e-05,12.58394]
[1778695696140,35.81,79540.46,0.1,0.08807,6e-05,12.58394]
[1778695696315,35.8,79544.14,0.1,0.08828,6e-05,12.60643]
[1778695697755,35.8,79545.97,0.1,0.08838,6e-05,12.61783]
[1778695698304,35.8,79545.97,0.1,0.08838,6e-05,12.61783]
[1778695699409,35.8,79546.37,0.1,0.0884,6e-05,12.61991]
[1778695705377,35.8,79549.78,0.1,0.0886,6e-05,12.64129]
[1778695710676,35.8,79552.84,0.1,0.08877,6e-05,12.66031]
[1778695715847,35.8,79554.24,0.1,0.08883,6e-05,12.66539]
[1778695715864,35.8,79554.24,0.1,0.08883,6e-05,12.66539]
[1778695721232,35.8,79566.6,0.1,0.08953,6e-05,12.74184]
[1778695726524,35.8,79566.27,0.1,0.08951,6e-05,12.73895]
[1778695731559,35.8,79566.59,0.1,0.08952,6e-05,12.74019]
[1778695732337,35.8,79566.59,0.1,0.08952,6e-05,12.74019]
[1778695732779,35.8,79561.99,0.1,0.08925,6e-05,12.71139]
[1778695736238,35.8,79560.04,0.1,0.08914,6e-05,12.69895]
[1778695741629,35.8,79560.93,0.1,0.08918,6e-05,12.70391]
[1778695746664,35.8,79560.06,0.1,0.08913,6e-05,12.69802]
[1778695748241,35.8,79558.88,0.1,0.08906,6e-05,12.69058]
[1778695752311,35.8,79558.36,0.1,0.08903,6e-05,12.68706]
[1778695754645,35.8,79558.57,0.1,0.08904,6e-05,12.68808]
[1778695755279,35.8,79560.48,0.1,0.08915,6e-05,12.69986]
[1778695755653,35.8,79560.48,0.1,0.08915,6e-05,12.69986]
[1778695764790,35.8,79568.94,0.1,0.08962,6e-05,12.75096]
[1778695769825,35.79,79569.66,0.1,0.08965,6e-05,12.75451]
[1778695774651,35.79,79569.2,0.1,0.0896,6e-05,12.74753]
[1778695779895,35.79,79565.72,0.1,0.08938,6e-05,12.72463]
[1778695784930,35.79,79569.86,0.1,0.08961,6e-05,12.74949]
[1778695787348,35.79,79572.46,0.1,0.08976,6e-05,12.76548]
[1778695787770,35.79,79572.46,0.1,0.08976,6e-05,12.76548]
[1778695795321,35.79,79571.79,0.1,0.0897,6e-05,12.75939]
[1778695799759,35.79,79568.94,0.1,0.08953,6e-05,12.74075]
[1778695807665,35.78,79570.58,0.1,0.08961,6e-05,12.74926]
[1778695813271,35.78,79571.26,0.1,0.08963,6e-05,12.75184]
[1778695819173,35.78,79572.55,0.1,0.08969,6e-05,12.75849]
[1778695824208,35.78,79572.79,0.1,0.0897,6e-05,12.75879]
[1778695830675,35.77,79572.64,0.1,0.08968,6e-05,12.7569]
[1778695831344,35.77,79572.46,0.1,0.08966,6e-05,12.75507]
[1778695834406,35.77,79572.55,0.1,0.08964,6e-05,12.75141]
[1778695835589,35.77,79571.96,0.1,0.0896,6e-05,12.7475]
[1778695840357,35.77,79572.28,0.1,0.08961,6e-05,12.74838]
[1778695840617,35.77,79572.28,0.1,0.08961,6e-05,12.74838]
[1778695845613,35.77,79572.55,0.1,0.08962,6e-05,12.74896]
[1778695851397,35.77,79573.82,0.1,0.08967,6e-05,12.75529]
[1778695856432,35.76,79573.55,0.1,0.08965,6e-05,12.75248]
[1778695860676,35.76,79573.37,0.1,0.08963,6e-05,12.75071]
[1778695860698,35.76,79573.37,0.1,0.08963,6e-05,12.75071]
[1778695861640,35.76,79572.3,0.1,0.08957,6e-05,12.74382]
[1778695866896,35.76,79570.5,0.1,0.08945,6e-05,12.73144]
[1778695872546,35.76,79570.39,0.1,0.08944,6e-05,12.72963]
[1778695877581,35.76,79572.78,0.1,0.08956,6e-05,12.74359]
[1778695878192,35.76,79572.78,0.1,0.08956,6e-05,12.74359]
[1778695880666,35.76,79573.35,0.1,0.08959,6e-05,12.74673]
[1778695885314,35.76,79573.24,0.1,0.08958,6e-05,12.74501]
[1778695886590,35.76,79573.8,0.1,0.08961,6e-05,12.74829]
[1778695886647,35.76,79573.8,0.1,0.08961,6e-05,12.74829]
[1778695891688,35.75,79578.89,0.1,0.08986,6e-05,12.77513]
[1778695896714,35.75,79578.89,0.1,0.08985,6e-05,12.77398]
[1778695901749,35.75,79579.92,0.1,0.0899,6e-05,12.77932]
[1778695906784,35.75,79581.47,0.1,0.08998,6e-05,12.78793]
[1778695911834,35.75,79581.59,0.1,0.08998,6e-05,12.78805]
[1778695914370,35.75,79581.45,0.1,0.08997,6e-05,12.78638]
[1778695920299,35.75,79583.0,0.1,0.09005,6e-05,12.79512]
[1778695921765,35.74,79582.95,0.1,0.09004,6e-05,12.79443]
[1778695927931,35.74,79582.35,0.1,0.09,6e-05,12.78948]
[1778695930416,35.74,79581.18,0.1,0.08992,6e-05,12.78184]
[1778695930737,35.74,79581.18,0.1,0.08992,6e-05,12.78184]
[1778695932307,35.74,79580.82,0.1,0.0899,6e-05,12.77944]
[1778695933594,35.74,79580.78,0.1,0.0899,6e-05,12.77891]
[1778695940018,35.74,79581.16,0.1,0.08991,6e-05,12.78033]
[1778695945053,35.74,79580.84,0.1,0.08989,6e-05,12.77768]
[1778695950088,35.74,79581.78,0.1,0.08993,6e-05,12.78293]
[1778695955124,35.74,79581.62,0.1,0.0899,6e-05,12.77777]
[1778695961167,35.74,79583.68,0.1,0.09001,6e-05,12.78994]
[1778695964211,35.74,79585.18,0.1,0.09009,6e-05,12.79906]
[1778695970229,35.73,79590.87,0.1,0.09041,6e-05,12.83344]
[1778695975400,35.73,79588.75,0.1,0.09028,6e-05,12.81967]
[1778695978290,35.73,79569.39,0.1,0.08916,6e-05,12.69801]
[1778695983660,35.73,79563.3,0.1,0.08881,6e-05,12.66019]
[1778695986765,35.73,79564.66,0.1,0.08889,6e-05,12.66888]
[1778695993401,35.73,79568.63,0.1,0.08912,6e-05,12.6938]
[1778695998437,35.73,79568.41,0.1,0.08911,6e-05,12.69242]
[1778696003472,35.73,79563.01,0.1,0.0888,6e-05,12.65894]
[1778696008971,35.73,79563.2,0.1,0.08882,6e-05,12.66024]
[1778696009174,35.73,79565.76,0.1,0.08896,6e-05,12.67621]
[1778696009233,35.73,79565.76,0.1,0.08896,6e-05,12.67621]
[1778696015557,35.73,79573.97,0.1,0.08941,6e-05,12.72349]
[1778696019593,35.73,79573.26,0.1,0.08936,6e-05,12.71887]
[1778696025627,35.73,79580.06,0.1,0.08975,6e-05,12.76066]
[1778696027826,35.73,79579.75,0.1,0.08973,6e-05,12.75861]
[1778696033683,35.73,79582.43,0.1,0.08988,6e-05,12.77466]
[1778696038718,35.73,79583.42,0.1,0.08993,6e-05,12.78023]
[1778696043753,35.73,79580.98,0.1,0.08978,6e-05,12.76441]
[1778696048788,35.73,79581.04,0.1,0.08978,6e-05,12.76425]
[1778696053823,35.73,79581.38,0.1,0.0898,6e-05,12.7658]
[1778696058858,35.73,79581.46,0.1,0.0898,6e-05,12.76568]
[1778696063893,35.73,79581.48,0.1,0.08979,6e-05,12.76516]
[1778696066630,35.72,79583.19,0.1,0.08989,6e-05,12.77558]
[1778696071949,35.72,79582.82,0.1,0.08983,6e-05,12.76886]
[1778696076985,35.72,79582.47,0.1,0.08981,6e-05,12.76597]
[1778696082020,35.72,79583.0,0.1,0.08983,6e-05,12.76858]
[1778696085630,35.72,79582.29,0.1,0.08979,6e-05,12.76372]
[1778696090609,35.72,79583.87,0.1,0.08987,6e-05,12.77291]
[1778696091259,35.72,79584.36,0.1,0.0899,6e-05,12.77582]
[1778696096308,35.72,79584.04,0.1,0.08987,6e-05,12.77305]
[1778696101776,35.72,79584.01,0.1,0.08987,6e-05,12.77226]
[1778696102482,35.72,79584.16,0.1,0.08987,6e-05,12.7729]
[1778696104404,35.72,79588.42,0.1,0.09012,6e-05,12.79938]
[1778696109844,35.71,79596.79,0.1,0.09059,6e-05,12.85069]
[1778696110423,35.71,79597.06,0.1,0.0906,6e-05,12.85189]
[1778696116271,35.71,79605.41,0.1,0.09107,6e-05,12.90239]
[1778696121306,35.71,79603.16,0.1,0.09092,6e-05,12.88663]
[1778696126341,35.71,79607.96,0.1,0.09118,6e-05,12.91513]
[1778696131411,35.7,79607.97,0.1,0.09115,6e-05,12.90983]
[1778696136446,35.7,79609.81,0.1,0.09124,6e-05,12.91961]
[1778696138113,35.7,79609.81,0.1,0.09124,6e-05,12.91961]
[1778696144629,35.7,79605.66,0.1,0.09097,6e-05,12.89109]
[1778696152558,35.69,79604.4,0.1,0.09087,6e-05,12.88042]
[1778696157593,35.69,79593.08,0.1,0.0902,6e-05,12.80835]
[1778696162045,35.69,79593.08,0.1,0.0902,6e-05,12.80773]
[1778696167663,35.69,79594.28,0.1,0.09026,6e-05,12.8143]
[1778696172349,35.69,79594.4,0.1,0.09026,6e-05,12.81452]
[1778696172672,35.69,79594.4,0.1,0.09026,6e-05,12.81452]
[1778696173223,35.69,79594.4,0.1,0.09026,6e-05,12.81439]
[1778696173981,35.69,79594.4,0.1,0.09026,6e-05,12.81439]
[1778696179747,35.69,79594.44,0.1,0.09025,6e-05,12.81379]
[1778696184245,35.69,79594.45,0.1,0.09025,6e-05,12.81342]
[1778696189817,35.69,79594.4,0.1,0.09024,6e-05,12.81252]
[1778696194852,35.68,79594.46,0.1,0.09022,6e-05,12.80892]
[1778696199887,35.68,79594.53,0.1,0.09022,6e-05,12.80896]
[1778696204922,35.68,79594.73,0.1,0.09023,6e-05,12.80983]
[1778696209957,35.68,79594.57,0.1,0.09022,6e-05,12.80848]
[1778696217006,35.68,79594.42,0.1,0.0902,6e-05,12.80709]
[1778696222044,35.68,79595.34,0.1,0.09025,6e-05,12.81257]
[1778696224058,35.68,79581.0,0.1,0.08942,6e-05,12.72275]
[1778696229093,35.68,79581.0,0.1,0.08943,6e-05,12.72306]
[1778696234128,35.68,79581.81,0.1,0.08948,6e-05,12.72836]
[1778696237676,35.68,79581.86,0.1,0.08948,6e-05,12.72871]
[1778696239282,35.68,79562.22,0.1,0.08836,6e-05,12.60644]
[1778696240200,35.68,79562.22,0.1,0.08836,6e-05,12.60644]
[1778696240218,35.68,79562.22,0.1,0.08836,6e-05,12.60644]
[1778696240262,35.68,79562.22,0.1,0.08836,6e-05,12.60644]
[1778696240290,35.68,79559.42,0.1,0.0882,6e-05,12.58923]
[1778696242300,35.68,79548.65,0.1,0.08759,6e-05,12.52283]
[1778696242315,35.68,79548.65,0.1,0.08759,6e-05,12.52283]
[1778696243192,35.68,79543.31,0.1,0.08729,6e-05,12.48959]
[1778696244599,35.68,79542.3,0.1,0.08723,6e-05,12.48325]
[1778696244674,35.68,79542.3,0.1,0.08723,6e-05,12.48325]
[1778696252255,35.68,79538.5,0.1,0.08699,6e-05,12.45555]
[1778696259304,35.68,79536.75,0.1,0.08689,6e-05,12.44433]
[1778696265197,35.68,79540.46,0.1,0.08709,6e-05,12.46704]
[1778696265229,35.68,79540.09,0.1,0.08707,6e-05,12.46458]
[1778696266353,35.68,79555.12,0.1,0.08792,6e-05,12.55809]
[1778696267355,35.68,79555.12,0.1,0.08792,6e-05,12.55809]
[1778696269864,35.68,79556.31,0.1,0.088,6e-05,12.5659]
[1778696270605,35.68,79556.31,0.1,0.088,6e-05,12.5663]
[1778696271180,35.68,79556.31,0.1,0.088,6e-05,12.5663]
[1778696271659,35.68,79556.83,0.1,0.08803,6e-05,12.56971]
[1778696272400,35.68,79559.35,0.1,0.08817,6e-05,12.58538]
[1778696274372,35.68,79559.09,0.1,0.08816,6e-05,12.58392]
[1778696274704,35.68,79559.09,0.1,0.08816,6e-05,12.58392]
[1778696279358,35.68,79562.69,0.1,0.08837,6e-05,12.60707]
[1778696284479,35.69,79558.52,0.1,0.08814,6e-05,12.58161]
[1778696285531,35.69,79558.52,0.1,0.08814,6e-05,12.58161]
[1778696291529,35.69,79555.67,0.1,0.08799,6e-05,12.56482]
[1778696293399,35.69,79555.54,0.1,0.08798,6e-05,12.56414]
[1778696293731,35.69,79555.54,0.1,0.08798,6e-05,12.56414]
[1778696298852,35.69,79555.56,0.1,0.08799,6e-05,12.56489]
[1778696302950,35.69,79555.88,0.1,0.08801,6e-05,12.56734]
[1778696305136,35.69,79556.12,0.1,0.08803,6e-05,12.56905]
[1778696305325,35.69,79556.12,0.1,0.08803,6e-05,12.56905]
[1778696310662,35.69,79555.63,0.1,0.088,6e-05,12.56675]
[1778696315699,35.69,79555.67,0.1,0.08799,6e-05,12.564]
[1778696320735,35.69,79555.94,0.1,0.08801,6e-05,12.56619]
[1778696322766,35.69,79563.13,0.1,0.08842,6e-05,12.611]
[1778696323403,35.69,79568.13,0.1,0.08871,6e-05,12.64226]
[1778696323499,35.69,79568.13,0.1,0.08871,6e-05,12.64226]
[1778696325572,35.69,79570.41,0.1,0.08884,6e-05,12.65645]
[1778696326632,35.69,79570.67,0.1,0.08885,6e-05,12.65803]
[1778696330760,35.69,79571.03,0.1,0.08887,6e-05,12.66008]
[1778696333077,35.69,79574.46,0.1,0.08907,6e-05,12.6814]
[1778696333656,35.69,79577.18,0.1,0.08922,6e-05,12.6983]
[1778696334397,35.69,79578.21,0.1,0.08928,6e-05,12.70464]
[1778696334716,35.69,79578.21,0.1,0.08928,6e-05,12.70464]
[1778696335242,35.69,79578.21,0.1,0.08928,6e-05,12.70464]
[1778696335602,35.69,79579.77,0.1,0.08937,6e-05,12.71428]
[1778696338617,35.69,79579.66,0.1,0.08936,6e-05,12.71327]
[1778696339873,35.69,79579.76,0.1,0.08937,6e-05,12.71379]
[1778696340250,35.69,79579.76,0.1,0.08937,6e-05,12.71379]
[1778696345909,35.69,79583.72,0.1,0.08959,6e-05,12.73776]
[1778696351951,35.69,79584.89,0.1,0.08965,6e-05,12.74444]
[1778696356986,35.69,79592.11,0.1,0.09006,6e-05,12.78891]
[1778696362022,35.69,79595.21,0.1,0.09023,6e-05,12.80754]
[1778696367630,35.68,79594.72,0.1,0.09019,6e-05,12.80382]
[1778696373099,35.68,79596.74,0.1,0.09028,6e-05,12.81181]
[1778696378134,35.68,79599.91,0.1,0.09046,6e-05,12.83081]
[1778696383170,35.68,79601.03,0.1,0.09051,6e-05,12.83682]
[1778696386121,35.68,79602.0,0.1,0.09056,6e-05,12.84246]
[1778696391226,35.68,79609.28,0.1,0.09097,6e-05,12.88655]
[1778696395415,35.68,79609.04,0.1,0.09095,6e-05,12.88416]
[1778696395823,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696395852,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696396122,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696396159,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696396384,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696396482,35.68,79610.69,0.1,0.09104,6e-05,12.89424]
[1778696396403,35.67,79663.87,0.1,0.09418,6e-05,13.23021]
[1778696396607,35.67,79663.87,0.1,0.09418,6e-05,13.23021]
[1778696397290,35.67,79691.45,0.1,0.09584,6e-05,13.40609]
[1778696398705,35.67,79695.89,0.1,0.0961,6e-05,13.43425]
[1778696399609,35.67,79696.85,0.1,0.09616,6e-05,13.44011]
[1778696400247,35.67,79696.85,0.1,0.09616,6e-05,13.44011]
[1778696405406,35.67,79697.29,0.1,0.09617,6e-05,13.44157]
[1778696405516,35.67,79698.8,0.1,0.09626,6e-05,13.45097]
[1778696411385,35.67,79695.54,0.1,0.09605,6e-05,13.4285]
[1778696413049,35.67,79699.17,0.1,0.09627,6e-05,13.45149]
[1778696413078,35.67,79699.17,0.1,0.09627,6e-05,13.45149]
[1778696418434,35.67,79705.92,0.1,0.09666,6e-05,13.49275]
[1778696419980,35.67,79706.54,0.1,0.09669,6e-05,13.49636]
[1778696425755,35.66,79709.82,0.1,0.09687,6e-05,13.51543]
[1778696427927,35.66,79711.38,0.1,0.09695,6e-05,13.52419]
[1778696428812,35.66,79712.57,0.1,0.09702,6e-05,13.5314]
[1778696429590,35.66,79705.62,0.1,0.0966,6e-05,13.4868]
[1778696430303,35.66,79705.62,0.1,0.0966,6e-05,13.4868]
[1778696437113,35.66,79706.83,0.1,0.09663,6e-05,13.48882]
[1778696438287,35.66,79707.31,0.1,0.09665,6e-05,13.49122]
[1778696439601,35.65,79710.97,0.1,0.09687,6e-05,13.51434]
[1778696441094,35.65,79711.32,0.1,0.09689,6e-05,13.51581]
[1778696445632,35.65,79707.59,0.1,0.09664,6e-05,13.49034]
[1778696446155,35.65,79707.59,0.1,0.09664,6e-05,13.49034]
[1778696447601,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696447612,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696447839,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696447859,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696447889,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696448089,35.65,79707.5,0.1,0.09663,6e-05,13.48899]
[1778696448158,35.65,79708.64,0.1,0.09669,6e-05,13.49551]
[1778696448939,35.65,79708.64,0.1,0.09669,6e-05,13.49551]
[1778696449028,35.65,79723.62,0.1,0.09761,6e-05,13.59159]
[1778696449705,35.65,79723.62,0.1,0.09761,6e-05,13.59159]
[1778696450784,35.65,79723.49,0.1,0.0976,6e-05,13.59075]
[1778696453339,35.65,79726.23,0.1,0.09776,6e-05,13.6078]
[1778696453350,35.65,79726.23,0.1,0.09776,6e-05,13.6078]
[1778696453776,35.65,79727.5,0.1,0.09784,6e-05,13.61575]
[1778696453957,35.65,79727.5,0.1,0.09784,6e-05,13.61575]
[1778696462367,35.64,79728.39,0.1,0.09787,6e-05,13.61977]
[1778696462548,35.64,79728.39,0.1,0.09787,6e-05,13.61977]
[1778696462764,35.64,79729.53,0.1,0.09794,6e-05,13.6266]
[1778696463124,35.64,79729.53,0.1,0.09794,6e-05,13.6266]
[1778696463375,35.64,79729.53,0.1,0.09794,6e-05,13.6266]
[1778696463477,35.64,79729.53,0.1,0.09794,6e-05,13.6266]
[1778696463479,35.64,79729.53,0.1,0.09794,6e-05,13.6266]
[1778696463720,35.64,79739.45,0.1,0.09855,6e-05,13.69058]
[1778696463776,35.64,79739.45,0.1,0.09855,6e-05,13.69058]
[1778696463806,35.64,79739.45,0.1,0.09855,6e-05,13.69058]
[1778696464225,35.64,79739.45,0.1,0.09855,6e-05,13.69058]
[1778696464449,35.64,79739.45,0.1,0.09855,6e-05,13.69058]
[1778696464489,35.64,79761.39,0.1,0.09991,6e-05,13.83188]
[1778696465619,35.64,79768.66,0.1,0.10036,6e-05,13.87903]
[1778696465632,35.64,79768.66,0.1,0.10036,6e-05,13.87903]
[1778696466294,35.64,79768.66,0.1,0.10036,6e-05,13.87903]
[1778696466464,35.64,79768.66,0.1,0.10036,6e-05,13.87903]
[1778696469034,35.64,79763.4,0.1,0.10001,6e-05,13.84291]
[1778696469471,35.64,79763.4,0.1,0.10001,6e-05,13.84291]
[1778696470733,35.64,79758.6,0.1,0.0997,6e-05,13.81066]
[1778696474509,35.64,79755.8,0.1,0.09952,6e-05,13.7915]
[1778696478215,35.63,79754.99,0.1,0.09945,6e-05,13.7843]
[1778696483917,35.63,79759.32,0.1,0.09968,6e-05,13.80896]
[1778696488197,35.63,79767.93,0.1,0.10021,6e-05,13.86329]
[1778696488204,35.63,79767.93,0.1,0.10021,6e-05,13.86329]
[1778696493986,35.62,79764.72,0.1,0.09994,6e-05,13.83428]
[1778696499316,35.62,79761.95,0.1,0.09974,6e-05,13.81419]
[1778696505070,35.61,79759.91,0.1,0.09958,6e-05,13.79771]
[1778696506256,35.61,79759.91,0.1,0.09958,6e-05,13.79771]
[1778696512021,35.61,79761.6,0.1,0.09966,6e-05,13.80605]
[1778696512329,35.61,79763.07,0.1,0.09975,6e-05,13.81513]
[1778696514325,35.61,79771.03,0.1,0.10025,6e-05,13.86672]
[1778696514573,35.61,79771.03,0.1,0.10025,6e-05,13.86672]
[1778696514400,35.61,79774.13,0.1,0.10044,6e-05,13.88671]
[1778696515141,35.61,79766.52,0.1,0.09996,6e-05,13.83714]
[1778696516588,35.61,79766.52,0.1,0.09996,6e-05,13.83714]
[1778696517192,35.61,79763.6,0.1,0.09978,6e-05,13.81812]
[1778696517355,35.61,79763.6,0.1,0.09978,6e-05,13.81812]
[1778696517394,35.61,79763.83,0.1,0.09979,6e-05,13.81916]
[1778696523197,35.6,79756.77,0.1,0.09933,6e-05,13.77098]
[1778696528232,35.6,79752.33,0.1,0.09903,6e-05,13.74043]
[1778696533267,35.6,79752.27,0.1,0.09901,6e-05,13.73821]
[1778696538303,35.59,79749.02,0.1,0.09879,6e-05,13.7154]
[1778696543338,35.59,79748.14,0.1,0.09872,6e-05,13.70791]
[1778696544514,35.59,79748.14,0.1,0.09872,6e-05,13.70791]
[1778696544523,35.59,79748.14,0.1,0.09872,6e-05,13.70791]
[1778696547366,35.59,79728.74,0.1,0.09751,6e-05,13.58153]
[1778696547816,35.59,79728.74,0.1,0.09751,6e-05,13.58153]
[1778696553337,35.59,79720.43,0.1,0.09697,6e-05,13.52386]
[1778696558443,35.59,79720.54,0.1,0.09698,6e-05,13.52437]
[1778696562499,35.59,79719.48,0.1,0.09691,6e-05,13.51751]
[1778696564058,35.59,79714.69,0.1,0.09662,6e-05,13.48673]
[1778696565850,35.59,79710.56,0.1,0.09637,6e-05,13.46034]
[1778696566654,35.59,79705.22,0.1,0.09604,6e-05,13.42581]
[1778696568046,35.59,79700.37,0.1,0.09575,6e-05,13.39449]
[1778696573466,35.59,79699.91,0.1,0.09571,6e-05,13.39069]
[1778696575802,35.58,79702.05,0.1,0.09584,6e-05,13.4039]
[1778696576137,35.58,79702.05,0.1,0.09584,6e-05,13.4039]
[1778696581372,35.58,79709.29,0.1,0.09626,6e-05,13.44917]
[1778696581374,35.58,79709.29,0.1,0.09626,6e-05,13.44917]
[1778696581485,35.58,79709.29,0.1,0.09626,6e-05,13.44917]
[1778696581649,35.58,79709.29,0.1,0.09626,6e-05,13.44917]
[1778696581653,35.58,79709.29,0.1,0.09626,6e-05,13.44917]
[1778696581718,35.58,79711.83,0.1,0.09642,6e-05,13.46521]
[1778696582612,35.58,79716.1,0.1,0.09668,6e-05,13.49274]
[1778696583621,35.58,79716.1,0.1,0.09668,6e-05,13.49274]
[1778696583625,35.58,79716.1,0.1,0.09668,6e-05,13.49274]
[1778696586492,35.58,79715.66,0.1,0.09665,6e-05,13.49006]
[1778696587386,35.58,79720.73,0.1,0.09696,6e-05,13.52274]
[1778696590748,35.58,79731.51,0.1,0.09762,6e-05,13.59206]
[1778696591617,35.58,79731.51,0.1,0.09762,6e-05,13.59206]
[1778696593757,35.58,79736.25,0.1,0.09791,6e-05,13.62243]
[1778696593802,35.58,79736.25,0.1,0.09791,6e-05,13.62243]
[1778696596440,35.58,79739.47,0.1,0.09811,6e-05,13.64295]
[1778696598397,35.58,79740.48,0.1,0.09817,6e-05,13.64913]
[1778696602949,35.58,79722.24,0.1,0.09704,6e-05,13.53113]
[1778696603783,35.58,79722.27,0.1,0.09704,6e-05,13.53131]
[1778696603791,35.58,79722.27,0.1,0.09704,6e-05,13.53131]
[1778696608798,35.58,79722.5,0.1,0.09706,6e-05,13.5326]
[1778696610320,35.58,79722.5,0.1,0.09706,6e-05,13.5326]
[1778696611441,35.58,79722.63,0.1,0.09706,6e-05,13.5333]
[1778696616851,35.58,79723.85,0.1,0.09711,6e-05,13.53704]
[1778696621887,35.58,79727.1,0.1,0.0973,6e-05,13.55733]
[1778696625965,35.58,79728.11,0.1,0.09736,6e-05,13.56331]
[1778696632469,35.58,79730.55,0.1,0.0975,6e-05,13.57783]
[1778696632555,35.58,79730.55,0.1,0.0975,6e-05,13.57783]
[1778696633577,35.58,79730.49,0.1,0.09749,6e-05,13.57703]
[1778696635078,35.58,79736.07,0.1,0.09783,6e-05,13.61258]
[1778696636991,35.57,79751.37,0.1,0.09877,6e-05,13.71093]
[1778696642029,35.57,79749.78,0.1,0.09865,6e-05,13.69867]
[1778696647064,35.57,79745.23,0.1,0.09835,6e-05,13.66752]
[1778696652099,35.57,79745.78,0.1,0.09837,6e-05,13.66951]
[1778696657134,35.56,79745.94,0.1,0.09837,6e-05,13.6689]
[1778696662169,35.56,79746.34,0.1,0.09837,6e-05,13.66952]
[1778696667204,35.56,79746.26,0.1,0.09835,6e-05,13.66738]
[1778696672239,35.56,79746.78,0.1,0.09834,6e-05,13.66548]
[1778696677274,35.55,79746.94,0.1,0.09834,6e-05,13.6649]
[1778696682309,35.55,79748.66,0.1,0.09843,6e-05,13.67437]
[1778696687344,35.55,79746.87,0.1,0.0983,6e-05,13.66116]
[1778696692379,35.55,79742.43,0.1,0.09801,6e-05,13.63095]
[1778696697414,35.54,79746.52,0.1,0.09825,6e-05,13.65591]
[1778696702452,35.54,79749.41,0.1,0.09841,6e-05,13.67302]
[1778696708495,35.54,79753.38,0.1,0.09864,6e-05,13.6967]
[1778696713530,35.54,79757.07,0.1,0.09885,6e-05,13.7188]
[1778696718565,35.53,79757.16,0.1,0.09884,6e-05,13.71767]
[1778696723600,35.53,79757.34,0.1,0.09884,6e-05,13.71727]
[1778696728635,35.53,79756.56,0.1,0.09877,6e-05,13.71075]
[1778696733670,35.53,79758.16,0.1,0.09883,6e-05,13.71602]
[1778696737662,35.52,79757.99,0.1,0.09882,6e-05,13.71411]
[1778696742736,35.52,79751.93,0.1,0.09843,6e-05,13.67344]
[1778696747461,35.52,79747.3,0.1,0.09813,6e-05,13.64278]
[1778696747464,35.52,79747.3,0.1,0.09813,6e-05,13.64278]
[1778696752806,35.52,79734.67,0.1,0.09735,6e-05,13.56087]
[1778696757841,35.52,79731.01,0.1,0.09713,6e-05,13.53718]
[1778696762876,35.52,79739.22,0.1,0.09763,6e-05,13.58999]
[1778696766113,35.52,79741.88,0.1,0.09779,6e-05,13.60702]
[1778696772422,35.52,79737.79,0.1,0.09753,6e-05,13.57978]
[1778696777981,35.52,79741.9,0.1,0.09778,6e-05,13.60551]
[1778696783016,35.52,79742.0,0.1,0.09777,6e-05,13.60536]
[1778696788051,35.52,79742.06,0.1,0.09777,6e-05,13.60482]
[1778696793086,35.51,79746.87,0.1,0.09803,6e-05,13.63126]
[1778696798124,35.51,79747.65,0.1,0.09807,6e-05,13.63512]
[1778696803159,35.51,79749.01,0.1,0.09814,6e-05,13.64283]
[1778696808194,35.51,79748.0,0.1,0.09807,6e-05,13.63532]
[1778696813229,35.51,79748.57,0.1,0.0981,6e-05,13.63819]
[1778696818530,35.51,79748.61,0.1,0.0981,6e-05,13.63787]
[1778696823719,35.51,79743.53,0.1,0.09778,6e-05,13.60446]
[1778696823806,35.51,79743.19,0.1,0.09775,6e-05,13.60206]
[1778696824774,35.51,79743.19,0.1,0.09775,6e-05,13.60206]
[1778696830317,35.5,79739.91,0.1,0.09753,6e-05,13.57853]
[1778696835383,35.5,79738.21,0.1,0.09739,6e-05,13.56441]
[1778696838273,35.5,79739.02,0.1,0.09743,6e-05,13.56878]
[1778696844727,35.49,79738.04,0.1,0.09736,6e-05,13.56076]
[1778696848865,35.49,79737.05,0.1,0.09727,6e-05,13.55196]
[1778696853647,35.49,79739.15,0.1,0.09736,6e-05,13.56001]
[1778696853918,35.49,79739.15,0.1,0.09736,6e-05,13.56001]
[1778696853748,35.49,79738.45,0.1,0.09731,6e-05,13.5551]
[1778696855602,35.49,79738.34,0.1,0.09731,6e-05,13.55439]
[1778696855719,35.49,79738.34,0.1,0.09731,6e-05,13.55439]
[1778696860226,35.49,79736.55,0.1,0.0972,6e-05,13.54281]
[1778696860239,35.49,79736.55,0.1,0.0972,6e-05,13.54281]
[1778696860272,35.49,79736.55,0.1,0.0972,6e-05,13.54281]
[1778696860564,35.49,79733.28,0.1,0.097,6e-05,13.52172]
[1778696861264,35.49,79733.28,0.1,0.097,6e-05,13.52172]
[1778696866607,35.48,79724.07,0.1,0.09642,6e-05,13.46081]
[1778696871642,35.48,79720.09,0.1,0.09616,6e-05,13.43419]
[1778696876012,35.48,79720.01,0.1,0.09615,6e-05,13.4329]
[1778696881712,35.48,79723.57,0.1,0.09636,6e-05,13.45456]
[1778696886750,35.48,79724.96,0.1,0.09643,6e-05,13.46229]
[1778696893042,35.48,79724.29,0.1,0.09638,6e-05,13.45708]
[1778696898834,35.47,79726.76,0.1,0.09652,6e-05,13.47153]
[1778696903869,35.47,79723.25,0.1,0.09629,6e-05,13.44808]
[1778696908904,35.47,79723.33,0.1,0.09629,6e-05,13.44802]
[1778696910065,35.47,79723.35,0.1,0.09629,6e-05,13.44805]
[1778696915953,35.47,79725.39,0.1,0.09639,6e-05,13.457]
[1778696920988,35.47,79725.33,0.1,0.09638,6e-05,13.45615]
[1778696922930,35.47,79725.5,0.1,0.09639,6e-05,13.45717]
[1778696922939,35.47,79725.5,0.1,0.09639,6e-05,13.45717]
[1778696923002,35.47,79725.71,0.1,0.0964,6e-05,13.45844]
[1778696923946,35.47,79725.71,0.1,0.0964,6e-05,13.45844]
[1778696925713,35.47,79729.84,0.1,0.09666,6e-05,13.48534]
[1778696931193,35.47,79744.86,0.1,0.09759,6e-05,13.58334]
[1778696935693,35.47,79746.03,0.1,0.09767,6e-05,13.59121]
[1778696941128,35.47,79747.42,0.1,0.09776,6e-05,13.60036]
[1778696946622,35.47,79747.57,0.1,0.09776,6e-05,13.60132]
[1778696952205,35.47,79747.37,0.1,0.09775,6e-05,13.59985]
[1778696954016,35.47,79747.37,0.1,0.09775,6e-05,13.59985]
[1778696959287,35.47,79748.44,0.1,0.09781,6e-05,13.60652]
[1778696961339,35.47,79748.89,0.1,0.09784,6e-05,13.6093]
[1778696967269,35.47,79746.6,0.1,0.0977,6e-05,13.59406]
[1778696967503,35.47,79746.6,0.1,0.0977,6e-05,13.59406]
[1778696971264,35.47,79736.16,0.1,0.09705,6e-05,13.5264]
[1778696971619,35.47,79736.16,0.1,0.09705,6e-05,13.5264]
[1778696972049,35.47,79734.21,0.1,0.09691,6e-05,13.50988]
[1778696974097,35.47,79724.4,0.1,0.0963,6e-05,13.44632]
[1778696977659,35.47,79724.17,0.1,0.09628,6e-05,13.44408]
[1778696977703,35.47,79724.17,0.1,0.09628,6e-05,13.44408]
[1778696977722,35.47,79724.17,0.1,0.09628,6e-05,13.44408]
[1778696977975,35.47,79724.07,0.1,0.09627,6e-05,13.44295]
[1778696978668,35.47,79739.19,0.1,0.0972,6e-05,13.54057]
[1778696979953,35.47,79739.19,0.1,0.0972,6e-05,13.54057]
[1778696985437,35.47,79742.29,0.1,0.09738,6e-05,13.56025]
[1778696988639,35.47,79741.8,0.1,0.09735,6e-05,13.55695]
[1778696988645,35.47,79741.8,0.1,0.09735,6e-05,13.55695]
[1778696993893,35.47,79742.25,0.1,0.09738,6e-05,13.55952]
[1778696995323,35.47,79742.25,0.1,0.09738,6e-05,13.55946]
[1778697001359,35.47,79742.91,0.1,0.09741,6e-05,13.56333]
[1778697006584,35.47,79746.33,0.1,0.09762,6e-05,13.58508]
[1778697011611,35.47,79747.22,0.1,0.09767,6e-05,13.59063]
[1778697012781,35.47,79752.11,0.1,0.09797,6e-05,13.62214]
[1778697016965,35.46,79753.66,0.1,0.09807,6e-05,13.6317]
[1778697017089,35.46,79753.66,0.1,0.09807,6e-05,13.6317]
[1778697022702,35.46,79758.07,0.1,0.09833,6e-05,13.65923]
[1778697028743,35.46,79759.7,0.1,0.09842,6e-05,13.66863]
[1778697033778,35.46,79759.47,0.1,0.09837,6e-05,13.66249]
[1778697038813,35.46,79759.25,0.1,0.09835,6e-05,13.66008]
[1778697041037,35.46,79758.92,0.1,0.09833,6e-05,13.65773]
[1778697045013,35.46,79759.19,0.1,0.09833,6e-05,13.65868]
[1778697050898,35.46,79745.64,0.1,0.09749,6e-05,13.57016]
[1778697056940,35.45,79745.13,0.1,0.09745,6e-05,13.5663]
[1778697061975,35.45,79744.98,0.1,0.09744,6e-05,13.56486]
[1778697068017,35.45,79745.21,0.1,0.09745,6e-05,13.56581]
[1778697073052,35.45,79746.67,0.1,0.09753,6e-05,13.5748]
[1778697078087,35.45,79758.78,0.1,0.09827,6e-05,13.65235]
[1778697083122,35.45,79748.61,0.1,0.09764,6e-05,13.58579]
[1778697085513,35.45,79742.8,0.1,0.09728,6e-05,13.54806]
[1778697086143,35.45,79733.63,0.1,0.09671,6e-05,13.48879]
[1778697092188,35.45,79724.66,0.1,0.09613,6e-05,13.42578]
[1778697096120,35.45,79723.49,0.1,0.09605,6e-05,13.41772]
[1778697097167,35.45,79723.38,0.1,0.09604,6e-05,13.41675]
[1778697097382,35.45,79721.75,0.1,0.09594,6e-05,13.40576]
[1778697098961,35.44,79712.39,0.1,0.09537,6e-05,13.34544]
[1778697099756,35.44,79706.61,0.1,0.09501,6e-05,13.30825]
[1778697104745,35.44,79704.87,0.1,0.09491,6e-05,13.29685]
[1778697104777,35.44,79704.87,0.1,0.09491,6e-05,13.29685]
[1778697104821,35.44,79704.87,0.1,0.09491,6e-05,13.29685]
[1778697107637,35.44,79695.53,0.1,0.09434,6e-05,13.23703]
[1778697109650,35.44,79695.59,0.1,0.09435,6e-05,13.2375]
[1778697115353,35.45,79694.57,0.1,0.09429,6e-05,13.23168]
[1778697120388,35.45,79691.06,0.1,0.09409,6e-05,13.20989]
[1778697125747,35.45,79690.29,0.1,0.09405,6e-05,13.20567]
[1778697128424,35.45,79688.07,0.1,0.09392,6e-05,13.19227]
[1778697130458,35.45,79665.95,0.1,0.09261,6e-05,13.05185]
[1778697135978,35.45,79665.72,0.1,0.09261,6e-05,13.05214]
[1778697141546,35.46,79655.45,0.1,0.09203,6e-05,12.99027]
[1778697142241,35.46,79655.45,0.1,0.09203,6e-05,12.99027]
[1778697145263,35.46,79653.61,0.1,0.09194,6e-05,12.98019]
[1778697146257,35.46,79659.13,0.1,0.09227,6e-05,13.01576]
[1778697146886,35.46,79659.13,0.1,0.09227,6e-05,13.01576]
[1778697149120,35.46,79670.51,0.1,0.09296,6e-05,13.08962]
[1778697149308,35.46,79672.92,0.1,0.09311,6e-05,13.10536]
[1778697154639,35.47,79680.87,0.1,0.09358,6e-05,13.15401]
[1778697159674,35.47,79680.36,0.1,0.09356,6e-05,13.15256]
[1778697164709,35.47,79680.67,0.1,0.0936,6e-05,13.15612]
[1778697169744,35.47,79680.55,0.1,0.09361,6e-05,13.15698]
[1778697173995,35.47,79693.31,0.1,0.09438,6e-05,13.23932]
[1778697174059,35.47,79693.31,0.1,0.09438,6e-05,13.23932]
[1778697179814,35.48,79696.29,0.1,0.09457,6e-05,13.25957]
[1778697181137,35.48,79696.29,0.1,0.09457,6e-05,13.25957]
[1778697186863,35.48,79700.75,0.1,0.09485,6e-05,13.28931]
[1778697191898,35.48,79700.27,0.1,0.09483,6e-05,13.287]
[1778697196402,35.48,79701.03,0.1,0.09488,6e-05,13.29249]
[1778697196406,35.48,79701.03,0.1,0.09488,6e-05,13.29249]
[1778697197379,35.48,79703.18,0.1,0.09501,6e-05,13.30642]
[1778697198104,35.48,79703.18,0.1,0.09501,6e-05,13.30642]
[1778697198296,35.48,79703.18,0.1,0.09501,6e-05,13.30642]
[1778697198634,35.48,79706.6,0.1,0.09522,6e-05,13.32849]
[1778697199146,35.48,79706.6,0.1,0.09522,6e-05,13.32849]
[1778697199394,35.48,79706.85,0.1,0.09524,6e-05,13.33019]
[1778697200249,35.48,79706.85,0.1,0.09524,6e-05,13.33019]
[1778697200310,35.48,79710.11,0.1,0.09544,6e-05,13.35122]
[1778697205160,35.48,79708.31,0.1,0.09533,6e-05,13.33999]
[1778697209260,35.48,79707.23,0.1,0.09527,6e-05,13.33343]
[1778697216376,35.48,79707.93,0.1,0.0953,6e-05,13.33521]
[1778697220361,35.48,79707.21,0.1,0.09526,6e-05,13.33108]
[1778697220369,35.48,79707.21,0.1,0.09526,6e-05,13.33108]
[1778697220376,35.48,79707.21,0.1,0.09526,6e-05,13.33108]
[1778697226138,35.49,79706.04,0.1,0.0952,6e-05,13.3244]
[1778697228672,35.49,79706.23,0.1,0.09521,6e-05,13.32591]
[1778697231036,35.49,79706.15,0.1,0.09521,6e-05,13.3257]
[1778697234493,35.49,79706.21,0.1,0.09522,6e-05,13.32668]
[1778697234802,35.49,79706.21,0.1,0.09522,6e-05,13.32668]
[1778697235253,35.49,79706.21,0.1,0.09522,6e-05,13.32668]
[1778697240648,35.49,79697.6,0.1,0.09471,6e-05,13.27267]
[1778697241035,35.49,79697.6,0.1,0.09471,6e-05,13.27267]
[1778697246278,35.49,79688.92,0.1,0.0942,6e-05,13.2187]
[1778697246634,35.49,79688.92,0.1,0.0942,6e-05,13.2187]
[1778697247256,35.49,79688.92,0.1,0.0942,6e-05,13.2187]
[1778697247861,35.49,79689.27,0.2,0.09422,6e-05,13.22122]
[1778697254277,35.49,79688.27,0.2,0.09418,6e-05,13.21628]
[1778697259852,35.5,79688.46,0.2,0.09421,6e-05,13.21934]
[1778697261217,35.5,79689.18,0.2,0.09426,6e-05,13.22456]
[1778697266727,35.5,79697.74,0.2,0.09478,6e-05,13.28052]
[1778697268515,35.5,79697.03,0.2,0.09475,6e-05,13.27648]
[1778697269145,35.5,79697.03,0.2,0.09475,6e-05,13.27648]
[1778697269627,35.5,79692.54,0.2,0.09448,6e-05,13.24832]
[1778697269931,35.5,79692.54,0.2,0.09448,6e-05,13.24832]
[1778697271020,35.5,79680.34,0.2,0.09375,6e-05,13.17081]
[1778697271323,35.5,79680.34,0.2,0.09375,6e-05,13.17081]
[1778697271610,35.5,79679.62,0.2,0.09369,6e-05,13.16305]
[1778697272278,35.5,79679.62,0.2,0.09369,6e-05,13.16305]
[1778697274703,35.5,79680.51,0.2,0.09375,6e-05,13.1695]
[1778697274819,35.5,79680.51,0.2,0.09375,6e-05,13.1695]
[1778697275495,35.5,79680.84,0.2,0.09378,6e-05,13.17234]
[1778697275624,35.5,79680.84,0.2,0.09378,6e-05,13.17234]
[1778697279350,35.51,79683.54,0.2,0.09395,6e-05,13.19026]
[1778697281681,35.51,79683.55,0.2,0.09395,6e-05,13.19099]
[1778697288573,35.51,79683.21,0.2,0.09396,6e-05,13.19182]
[1778697293792,35.51,79683.21,0.2,0.09396,6e-05,13.19182]
[1778697293840,35.51,79683.21,0.2,0.09396,6e-05,13.19182]
[1778697294080,35.51,79683.21,0.2,0.09396,6e-05,13.19182]
[1778697294361,35.51,79683.21,0.2,0.09396,6e-05,13.19182]
[1778697294405,35.51,79684.72,0.2,0.09407,6e-05,13.20346]
[1778697294567,35.51,79684.72,0.2,0.09407,6e-05,13.20346]
[1778697295183,35.51,79684.72,0.2,0.09407,6e-05,13.20346]
[1778697295627,35.51,79694.05,0.2,0.09464,6e-05,13.2633]
[1778697296275,35.51,79694.05,0.2,0.09464,6e-05,13.2633]
[1778697296307,35.51,79694.05,0.2,0.09464,6e-05,13.2633]
[1778697301664,35.52,79698.25,0.2,0.0949,6e-05,13.29111]
[1778697303836,35.52,79698.67,0.2,0.09493,6e-05,13.29395]
[1778697305005,35.52,79698.51,0.2,0.09492,6e-05,13.29321]
[1778697305231,35.52,79698.51,0.2,0.09492,6e-05,13.29321]
[1778697305705,35.52,79699.33,0.2,0.09497,6e-05,13.29859]
[1778697306579,35.52,79703.17,0.2,0.0952,6e-05,13.32331]
[1778697307356,35.52,79703.17,0.2,0.0952,6e-05,13.32331]
[1778697308407,35.52,79704.06,0.2,0.09526,6e-05,13.3291]
[1778697311553,35.52,79704.96,0.2,0.09531,6e-05,13.33511]
[1778697312666,35.52,79705.38,0.2,0.09534,6e-05,13.33788]
[1778697313304,35.52,79705.38,0.2,0.09534,6e-05,13.33788]
[1778697316045,35.52,79708.18,0.2,0.09551,6e-05,13.35608]
[1778697316064,35.52,79708.18,0.2,0.09551,6e-05,13.35608]
[1778697317302,35.52,79709.16,0.2,0.09557,6e-05,13.36241]
[1778697318075,35.52,79710.31,0.2,0.09564,6e-05,13.36984]
[1778697323229,35.52,79712.11,0.2,0.09575,6e-05,13.38154]
[1778697323360,35.52,79712.11,0.2,0.09575,6e-05,13.38154]
[1778697327986,35.52,79716.28,0.2,0.09601,6e-05,13.4084]
[1778697332825,35.52,79716.54,0.2,0.096,6e-05,13.4064]
[1778697335756,35.52,79717.77,0.2,0.09608,6e-05,13.4142]
[1778697340937,35.52,79718.03,0.2,0.09609,6e-05,13.41567]
[1778697345972,35.52,79718.88,0.2,0.09614,6e-05,13.42096]
[1778697350461,35.52,79719.34,0.2,0.09617,6e-05,13.42375]
[1778697357050,35.52,79718.6,0.2,0.09612,6e-05,13.41868]
[1778697358659,35.52,79718.6,0.2,0.09612,6e-05,13.41868]
[1778697364469,35.52,79713.6,0.2,0.09581,6e-05,13.38638]
[1778697370142,35.52,79717.91,0.2,0.09607,6e-05,13.41377]
[1778697371526,35.52,79715.69,0.2,0.09594,6e-05,13.39946]
[1778697374157,35.52,79715.57,0.2,0.09593,6e-05,13.39865]
[1778697378213,35.52,79711.51,0.2,0.09568,6e-05,13.3726]
[1778697381417,35.52,79710.13,0.2,0.0956,6e-05,13.36379]
[1778697381424,35.52,79710.13,0.2,0.0956,6e-05,13.36379]
[1778697381545,35.52,79710.24,0.2,0.0956,6e-05,13.36451]
[1778697382144,35.52,79710.24,0.2,0.0956,6e-05,13.36451]
[1778697387263,35.52,79699.77,0.2,0.09498,6e-05,13.29795]
[1778697392298,35.52,79696.5,0.2,0.09476,6e-05,13.27399]
[1778697397333,35.52,79696.28,0.2,0.09475,6e-05,13.27322]
[1778697398163,35.52,79696.28,0.2,0.09475,6e-05,13.27322]
[1778697403375,35.52,79693.69,0.2,0.09461,6e-05,13.25748]
[1778697408410,35.52,79694.33,0.2,0.09465,6e-05,13.26231]
[1778697408667,35.52,79694.33,0.2,0.09465,6e-05,13.26231]
[1778697409288,35.52,79694.33,0.2,0.09465,6e-05,13.26231]
[1778697411931,35.52,79690.5,0.2,0.09443,6e-05,13.2383]
[1778697412049,35.52,79690.5,0.2,0.09443,6e-05,13.2383]
[1778697412530,35.52,79690.36,0.2,0.09442,6e-05,13.23759]
[1778697418480,35.52,79690.19,0.2,0.09442,6e-05,13.23764]
[1778697423516,35.53,79683.76,0.2,0.09404,6e-05,13.19764]
[1778697424554,35.53,79684.14,0.2,0.09407,6e-05,13.20033]
[1778697424852,35.53,79684.14,0.2,0.09407,6e-05,13.20033]
[1778697424953,35.53,79684.14,0.2,0.09407,6e-05,13.20033]
[1778697425161,35.53,79684.14,0.2,0.09407,6e-05,13.20033]
[1778697431032,35.53,79692.34,0.2,0.09457,6e-05,13.25377]
[1778697432099,35.53,79691.92,0.2,0.09455,6e-05,13.25146]
[1778697438291,35.53,79691.89,0.2,0.09456,6e-05,13.25203]
[1778697438654,35.53,79693.32,0.2,0.09465,6e-05,13.26171]
[1778697442797,35.53,79692.27,0.2,0.09459,6e-05,13.25549]
[1778697446371,35.53,79692.02,0.2,0.09458,6e-05,13.25437]
[1778697446468,35.53,79692.02,0.2,0.09458,6e-05,13.25437]
[1778697446518,35.53,79692.02,0.2,0.09458,6e-05,13.25437]
[1778697446604,35.53,79692.02,0.2,0.09458,6e-05,13.25467]
[1778697446662,35.53,79692.02,0.2,0.09458,6e-05,13.25467]
[1778697446703,35.53,79692.02,0.2,0.09458,6e-05,13.25467]
[1778697448611,35.53,79700.36,0.2,0.09509,6e-05,13.30819]
[1778697452440,35.53,79703.3,0.2,0.09526,6e-05,13.32711]
[1778697452766,35.53,79703.6,0.2,0.09526,6e-05,13.32545]
[1778697454690,35.53,79708.31,0.2,0.09555,6e-05,13.35564]
[1778697459769,35.53,79708.88,0.2,0.09558,6e-05,13.35893]
[1778697460902,35.53,79708.88,0.2,0.09558,6e-05,13.35893]
[1778697462617,35.53,79708.59,0.2,0.09556,6e-05,13.35693]
[1778697463512,35.53,79708.59,0.2,0.09556,6e-05,13.35693]
[1778697464584,35.53,79703.82,0.2,0.09527,6e-05,13.32622]
[1778697466601,35.53,79697.13,0.2,0.09486,6e-05,13.28334]
[1778697467317,35.53,79697.13,0.2,0.09486,6e-05,13.28334]
[1778697473297,35.53,79697.14,0.2,0.09487,6e-05,13.28362]
[1778697473312,35.53,79697.14,0.2,0.09487,6e-05,13.28362]
[1778697473768,35.53,79703.7,0.2,0.09526,6e-05,13.32568]
[1778697474939,35.53,79705.4,0.2,0.09537,6e-05,13.33657]
[1778697475287,35.53,79705.4,0.2,0.09537,6e-05,13.33657]
[1778697478674,35.53,79704.9,0.2,0.09533,6e-05,13.33317]
[1778697483937,35.53,79706.53,0.2,0.09543,6e-05,13.3432]
[1778697484590,35.53,79706.53,0.2,0.09543,6e-05,13.3432]
[1778697490586,35.53,79706.31,0.2,0.09541,6e-05,13.34135]
[1778697492238,35.53,79708.31,0.2,0.09553,6e-05,13.3539]
[1778697492265,35.53,79708.31,0.2,0.09553,6e-05,13.3539]
[1778697499111,35.53,79709.86,0.2,0.09562,6e-05,13.36323]
[1778697505084,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697505710,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697505727,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697506070,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697506090,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697506336,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697506419,35.53,79709.79,0.2,0.0956,6e-05,13.36164]
[1778697512133,35.53,79722.94,0.2,0.09637,6e-05,13.44113]
[1778697517168,35.52,79722.41,0.2,0.09632,6e-05,13.43662]
[1778697524924,35.52,79723.72,0.2,0.0964,6e-05,13.4442]
[1778697530262,35.52,79723.59,0.2,0.09637,6e-05,13.44154]
[1778697530637,35.52,79723.59,0.2,0.09637,6e-05,13.44154]
[1778697530691,35.52,79723.59,0.2,0.09637,6e-05,13.44154]
[1778697532353,35.52,79724.04,0.2,0.0964,6e-05,13.44425]
[1778697534290,35.52,79705.53,0.2,0.09527,6e-05,13.325]
[1778697538278,35.52,79704.25,0.2,0.09519,6e-05,13.31681]
[1778697539160,35.52,79704.25,0.2,0.09519,6e-05,13.31684]
[1778697544360,35.52,79704.54,0.2,0.09521,6e-05,13.31877]
[1778697547389,35.52,79709.46,0.2,0.09551,6e-05,13.35033]
[1778697553423,35.52,79711.59,0.2,0.09563,6e-05,13.36357]
[1778697556444,35.52,79711.47,0.2,0.09562,6e-05,13.36257]
[1778697558458,35.52,79710.49,0.2,0.09556,6e-05,13.35613]
[1778697563493,35.52,79711.49,0.2,0.09562,6e-05,13.36216]
[1778697568528,35.52,79711.61,0.2,0.09562,6e-05,13.3625]
[1778697573563,35.52,79722.09,0.2,0.09623,6e-05,13.4256]
[1778697576023,35.51,79722.2,0.2,0.09623,6e-05,13.42595]
[1778697581174,35.51,79719.49,0.2,0.09606,6e-05,13.40769]
[1778697586654,35.51,79717.43,0.2,0.09593,6e-05,13.39367]
[1778697586694,35.51,79717.43,0.2,0.09593,6e-05,13.39367]
[1778697588097,35.51,79717.66,0.2,0.09594,6e-05,13.39503]
[1778697593429,35.51,79718.15,0.2,0.09597,6e-05,13.39771]
[1778697597244,35.51,79717.86,0.2,0.09594,6e-05,13.39539]
[1778697601777,35.51,79717.78,0.2,0.09593,6e-05,13.39421]
[1778697603195,35.51,79717.99,0.2,0.09594,6e-05,13.39556]
[1778697605115,35.51,79720.17,0.2,0.09608,6e-05,13.40934]
[1778697605854,35.51,79720.94,0.2,0.09612,6e-05,13.41402]
[1778697605874,35.51,79720.94,0.2,0.09612,6e-05,13.41402]
[1778697605963,35.51,79720.94,0.2,0.09612,6e-05,13.41402]
[1778697606682,35.51,79734.29,0.2,0.09694,6e-05,13.50007]
[1778697607013,35.51,79734.29,0.2,0.09694,6e-05,13.50007]
[1778697607490,35.51,79751.15,0.2,0.09798,6e-05,13.60886]
[1778697610006,35.51,79759.78,0.2,0.09852,6e-05,13.66523]
[1778697613254,35.51,79760.39,0.2,0.09856,6e-05,13.66967]
[1778697619891,35.51,79760.0,0.2,0.09855,6e-05,13.66897]
[1778697622227,35.51,79760.0,0.2,0.09855,6e-05,13.66897]
[1778697625030,35.51,79759.95,0.2,0.09856,6e-05,13.66948]
[1778697626668,35.51,79759.95,0.2,0.09856,6e-05,13.66968]
[1778697627781,35.52,79775.14,0.2,0.09951,6e-05,13.76854]
[1778697632622,35.52,79775.34,0.2,0.09952,6e-05,13.76998]
[1778697635223,35.52,79777.35,0.2,0.09963,6e-05,13.77951]
[1778697642649,35.52,79777.14,0.2,0.09961,6e-05,13.77816]
[1778697644675,35.52,79775.05,0.2,0.09948,6e-05,13.76464]
[1778697644677,35.52,79775.05,0.2,0.09948,6e-05,13.76464]
[1778697650093,35.52,79780.82,0.2,0.09984,6e-05,13.80205]
[1778697650094,35.52,79780.82,0.2,0.09984,6e-05,13.80205]
[1778697654323,35.52,79780.13,0.2,0.0998,6e-05,13.79748]
[1778697654759,35.52,79775.25,0.2,0.09949,6e-05,13.76574]
[1778697655732,35.52,79775.25,0.2,0.09949,6e-05,13.76574]
[1778697660759,35.52,79772.0,0.2,0.09929,6e-05,13.74493]
[1778697666213,35.52,79764.22,0.2,0.09882,6e-05,13.69517]
[1778697671248,35.52,79761.68,0.2,0.09867,6e-05,13.6794]
[1778697676283,35.52,79762.37,0.2,0.09872,6e-05,13.68468]
[1778697681318,35.52,79763.22,0.2,0.09878,6e-05,13.69107]
[1778697682142,35.52,79763.22,0.2,0.09878,6e-05,13.69107]
[1778697682467,35.52,79763.22,0.2,0.09878,6e-05,13.69107]
[1778697683326,35.52,79764.3,0.2,0.09885,6e-05,13.69824]
[1778697685292,35.52,79769.29,0.2,0.09916,6e-05,13.73089]
[1778697688780,35.52,79767.64,0.2,0.09906,6e-05,13.72053]
[1778697693975,35.52,79768.83,0.2,0.09912,6e-05,13.72522]
[1778697700453,35.52,79760.33,0.2,0.0986,6e-05,13.67145]
[1778697705488,35.53,79760.14,0.2,0.0986,6e-05,13.67128]
[1778697710524,35.53,79760.56,0.2,0.09864,6e-05,13.67503]
[1778697711629,35.53,79760.56,0.2,0.09864,6e-05,13.67503]
[1778697711714,35.53,79760.59,0.2,0.09864,6e-05,13.67542]
[1778697712605,35.53,79760.59,0.2,0.09864,6e-05,13.67542]
[1778697718581,35.53,79757.52,0.2,0.09844,6e-05,13.65401]
[1778697720104,35.53,79757.6,0.2,0.09844,6e-05,13.65434]
[1778697720817,35.53,79757.6,0.2,0.09844,6e-05,13.65434]
[1778697721602,35.53,79742.71,0.2,0.09751,6e-05,13.55774]
[1778697722334,35.53,79742.71,0.2,0.09751,6e-05,13.55774]
[1778697722385,35.53,79742.71,0.2,0.09751,6e-05,13.55774]
[1778697722493,35.53,79742.71,0.2,0.09751,6e-05,13.55774]
[1778697722609,35.53,79737.51,0.2,0.09719,6e-05,13.52415]
[1778697723763,35.53,79737.51,0.2,0.09719,6e-05,13.52415]
[1778697723775,35.53,79737.51,0.2,0.09719,6e-05,13.52415]
[1778697729369,35.52,79730.5,0.2,0.09675,6e-05,13.47708]
[1778697734704,35.52,79732.06,0.2,0.09682,6e-05,13.48539]
[1778697739740,35.52,79731.39,0.2,0.09677,6e-05,13.47948]
[1778697744775,35.52,79731.38,0.2,0.09675,6e-05,13.47794]
[1778697745596,35.52,79731.38,0.2,0.09675,6e-05,13.47794]
[1778697747603,35.51,79722.61,0.2,0.09621,6e-05,13.42096]
[1778697748194,35.51,79721.99,0.2,0.09617,6e-05,13.41673]
[1778697749606,35.51,79721.99,0.2,0.09617,6e-05,13.41673]
[1778697749616,35.51,79721.99,0.2,0.09617,6e-05,13.41673]
[1778697754625,35.51,79711.26,0.2,0.09548,6e-05,13.34303]
[1778697755825,35.51,79710.58,0.2,0.09544,6e-05,13.33854]
[1778697758773,35.51,79710.51,0.2,0.09543,6e-05,13.33785]
[1778697763909,35.51,79710.05,0.2,0.0954,6e-05,13.33424]
[1778697766670,35.51,79710.12,0.2,0.0954,6e-05,13.33464]
[1778697771966,35.51,79713.39,0.2,0.0956,6e-05,13.3553]
[1778697777001,35.51,79709.14,0.2,0.09534,6e-05,13.32798]
[1778697782638,35.51,79708.72,0.2,0.09532,6e-05,13.32537]
[1778697787746,35.51,79705.58,0.2,0.09513,6e-05,13.30555]
[1778697788684,35.51,79705.49,0.2,0.09512,6e-05,13.30514]
[1778697794121,35.51,79696.31,0.2,0.09458,6e-05,13.24734]
[1778697797952,35.51,79695.05,0.2,0.09451,6e-05,13.23961]
[1778697802641,35.51,79694.93,0.2,0.09451,6e-05,13.23991]
[1778697808224,35.52,79692.78,0.2,0.09439,6e-05,13.22732]
[1778697812928,35.52,79691.22,0.2,0.09428,6e-05,13.21456]
[1778697819301,35.52,79693.5,0.2,0.09443,6e-05,13.23044]
[1778697822769,35.52,79693.51,0.2,0.09444,6e-05,13.23081]
[1778697828364,35.52,79693.06,0.2,0.09442,6e-05,13.22867]
[1778697833399,35.52,79695.23,0.2,0.09455,6e-05,13.24303]
[1778697836808,35.52,79694.02,0.2,0.09448,6e-05,13.2354]
[1778697836927,35.52,79694.02,0.2,0.09448,6e-05,13.2354]
[1778697836958,35.52,79693.88,0.2,0.09447,6e-05,13.23456]
[1778697837219,35.52,79693.88,0.2,0.09447,6e-05,13.23456]
[1778697838586,35.52,79685.35,0.2,0.09396,6e-05,13.18015]
[1778697840421,35.52,79677.75,0.2,0.09351,6e-05,13.13205]
[1778697845534,35.52,79671.72,0.2,0.09316,6e-05,13.09497]
[1778697845754,35.52,79671.72,0.2,0.09316,6e-05,13.09497]
[1778697845849,35.52,79668.11,0.2,0.09295,6e-05,13.07231]
[1778697851240,35.52,79667.32,0.2,0.0929,6e-05,13.06691]
[1778697852374,35.52,79667.32,0.2,0.0929,6e-05,13.06691]
[1778697855575,35.53,79655.31,0.2,0.09219,6e-05,12.99142]
[1778697857437,35.53,79656.56,0.2,0.09226,6e-05,12.99946]
[1778697857570,35.53,79656.36,0.2,0.09225,6e-05,12.99823]
[1778697862939,35.52,79657.37,0.2,0.0923,6e-05,13.00326]
[1778697864625,35.52,79652.54,0.2,0.09201,6e-05,12.97195]
[1778697870117,35.52,79651.58,0.2,0.09193,6e-05,12.96411]
[1778697871863,35.52,79651.41,0.2,0.09192,6e-05,12.96274]
[1778697871872,35.52,79651.41,0.2,0.09192,6e-05,12.96274]
[1778697877711,35.52,79648.29,0.2,0.0917,6e-05,12.93756]
[1778697882746,35.51,79649.15,0.2,0.09174,6e-05,12.94175]
[1778697888788,35.51,79648.21,0.2,0.09167,6e-05,12.93429]
[1778697893823,35.51,79648.65,0.2,0.09168,6e-05,12.93587]
[1778697894714,35.51,79648.65,0.2,0.09168,6e-05,12.93587]
[1778697894734,35.51,79648.65,0.2,0.09168,6e-05,12.93587]
[1778697895195,35.51,79641.28,0.2,0.09124,6e-05,12.88902]
[1778697900592,35.51,79628.09,0.2,0.09047,6e-05,12.80532]
[1778697903146,35.51,79622.51,0.2,0.09014,6e-05,12.77017]
[1778697907963,35.51,79621.3,0.2,0.09007,6e-05,12.76269]
[1778697907965,35.51,79621.3,0.2,0.09007,6e-05,12.76269]
[1778697914844,35.51,79633.33,0.2,0.09077,6e-05,12.83824]
[1778697917550,35.51,79634.28,0.2,0.09083,6e-05,12.84402]
[1778697917991,35.51,79630.25,0.2,0.09059,6e-05,12.81852]
[1778697923027,35.51,79630.32,0.2,0.09061,6e-05,12.82069]
[1778697928061,35.51,79632.68,0.2,0.09076,6e-05,12.83717]
[1778697933097,35.52,79641.12,0.2,0.09125,6e-05,12.88828]
[1778697938133,35.52,79635.72,0.2,0.09094,6e-05,12.85538]
[1778697940473,35.52,79635.72,0.2,0.09094,6e-05,12.85538]
[1778697946188,35.52,79637.11,0.2,0.09105,6e-05,12.86624]
[1778697951223,35.52,79637.36,0.2,0.09107,6e-05,12.86903]
[1778697956259,35.52,79636.98,0.2,0.09106,6e-05,12.86784]
[1778697961293,35.53,79640.28,0.2,0.09127,6e-05,12.8898]
[1778697966329,35.53,79642.33,0.2,0.0914,6e-05,12.90374]
[1778697971363,35.53,79636.35,0.2,0.09105,6e-05,12.86701]
[1778697976398,35.53,79634.1,0.2,0.09093,6e-05,12.85408]
[1778697981472,35.53,79633.67,0.2,0.09092,6e-05,12.85241]
[1778697987475,35.54,79633.72,0.2,0.09094,6e-05,12.85452]
[1778697993353,35.54,79633.12,0.2,0.09089,6e-05,12.84817]
[1778697999935,35.54,79633.14,0.2,0.0909,6e-05,12.84954]
[1778698002580,35.54,79617.89,0.2,0.09003,6e-05,12.75533]
[1778698004217,35.54,79617.89,0.2,0.09003,6e-05,12.75533]
[1778698004638,35.54,79617.89,0.2,0.09003,6e-05,12.75533]
[1778698004913,35.54,79617.89,0.2,0.09003,6e-05,12.75533]
[1778698005859,35.54,79596.79,0.2,0.08882,6e-05,12.62419]
[1778698008068,35.54,79589.69,0.2,0.08842,6e-05,12.58039]
[1778698008879,35.55,79593.28,0.2,0.08863,6e-05,12.60348]
[1778698008931,35.55,79593.52,0.2,0.08865,6e-05,12.60521]
[1778698012487,35.55,79587.43,0.2,0.0883,6e-05,12.56789]
[1778698014235,35.55,79587.46,0.2,0.08831,6e-05,12.56866]
[1778698016516,35.55,79584.1,0.2,0.08812,6e-05,12.54826]
[1778698019940,35.55,79572.12,0.2,0.08745,6e-05,12.47478]
[1778698024427,35.55,79558.73,0.2,0.08671,6e-05,12.39397]
[1778698029643,35.56,79557.8,0.2,0.08668,6e-05,12.39092]
[1778698033814,35.56,79556.67,0.2,0.08664,6e-05,12.38607]
[1778698039380,35.57,79569.03,0.2,0.08737,6e-05,12.46557]
[1778698041428,35.57,79567.94,0.2,0.08731,6e-05,12.45965]
[1778698046892,35.57,79572.03,0.2,0.08757,6e-05,12.48768]
[1778698051927,35.57,79573.85,0.2,0.08767,6e-05,12.49745]
[1778698053322,35.57,79573.53,0.2,0.08766,6e-05,12.49585]
[1778698057433,35.58,79569.76,0.2,0.08746,6e-05,12.47404]
[1778698063004,35.58,79572.15,0.2,0.08762,6e-05,12.49147]
[1778698068039,35.58,79580.54,0.2,0.08812,6e-05,12.54572]
[1778698073074,35.59,79577.93,0.2,0.08798,6e-05,12.53121]
[1778698077600,35.59,79565.89,0.2,0.08731,6e-05,12.45801]
[1778698077754,35.59,79565.89,0.2,0.08731,6e-05,12.45801]
[1778698084859,35.59,79565.08,0.2,0.08729,6e-05,12.45532]
[1778698086228,35.6,79565.13,0.2,0.08731,6e-05,12.45749]
[1778698087274,35.6,79551.7,0.2,0.08655,6e-05,12.37467]
[1778698088181,35.6,79540.06,0.2,0.0859,6e-05,12.30287]
[1778698090668,35.6,79539.1,0.2,0.08585,6e-05,12.29754]
[1778698090674,35.6,79539.22,0.2,0.08586,6e-05,12.29858]
[1778698091246,35.6,79539.22,0.2,0.08586,6e-05,12.29858]
[1778698091698,35.6,79539.6,0.2,0.08588,6e-05,12.30122]
[1778698096520,35.6,79542.04,0.2,0.08603,6e-05,12.31713]
[1778698096557,35.6,79541.57,0.2,0.086,6e-05,12.31449]
[1778698101569,35.6,79540.58,0.2,0.08597,6e-05,12.31067]
[1778698107315,35.61,79542.43,0.2,0.08612,6e-05,12.32685]
[1778698112350,35.62,79545.28,0.2,0.08629,6e-05,12.34421]
[1778698117385,35.62,79549.73,0.2,0.08657,6e-05,12.37469]
[1778698118220,35.62,79549.73,0.2,0.08657,6e-05,12.37469]
[1778698124040,35.62,79557.08,0.2,0.08701,6e-05,12.42279]
[1778698124088,35.62,79557.08,0.2,0.08701,6e-05,12.42279]
[1778698127200,35.63,79575.04,0.2,0.08805,6e-05,12.5364]
[1778698132490,35.63,79581.68,0.2,0.08844,6e-05,12.57906]
[1778698137525,35.63,79580.82,0.2,0.0884,6e-05,12.57502]
[1778698142195,35.63,79579.25,0.2,0.08832,6e-05,12.56608]
[1778698147728,35.63,79594.3,0.2,0.0892,6e-05,12.66124]
[1778698153641,35.64,79592.9,0.2,0.08913,6e-05,12.65388]
[1778698158676,35.64,79593.01,0.2,0.08915,6e-05,12.65556]
[1778698163711,35.64,79592.5,0.2,0.08913,6e-05,12.65341]
[1778698166392,35.64,79591.92,0.2,0.0891,6e-05,12.65022]
[1778698171767,35.64,79585.75,0.2,0.08874,6e-05,12.61]
[1778698176802,35.64,79589.25,0.2,0.08895,6e-05,12.63322]
[1778698181837,35.65,79589.6,0.2,0.08898,6e-05,12.63661]
[1778698186872,35.65,79585.76,0.2,0.08877,6e-05,12.61392]
[1778698191334,35.65,79583.36,0.2,0.08865,6e-05,12.60003]
[1778698191943,35.65,79567.72,0.2,0.08776,6e-05,12.50297]
[1778698197397,35.65,79563.92,0.2,0.08756,6e-05,12.4817]
[1778698201420,35.66,79560.52,0.2,0.08738,6e-05,12.46246]
[1778698207015,35.66,79560.23,0.2,0.08739,6e-05,12.46341]
[1778698209651,35.66,79560.58,0.2,0.08742,6e-05,12.46649]
[1778698212593,35.66,79563.46,0.2,0.0876,6e-05,12.48562]
[1778698218093,35.67,79567.37,0.2,0.08784,6e-05,12.51209]
[1778698224135,35.67,79569.24,0.2,0.08797,6e-05,12.52578]
[1778698229170,35.67,79569.24,0.2,0.08798,6e-05,12.52749]
[1778698234206,35.68,79570.87,0.2,0.08807,6e-05,12.53583]
[1778698239241,35.68,79570.65,0.2,0.08807,6e-05,12.53616]
[1778698244276,35.68,79580.31,0.2,0.08864,6e-05,12.59795]
[1778698247297,35.68,79594.53,0.2,0.08947,6e-05,12.68727]
[1778698252332,35.68,79595.98,0.2,0.08956,6e-05,12.6969]
[1778698257676,35.68,79595.87,0.2,0.08955,6e-05,12.69667]
[1778698263412,35.68,79595.55,0.2,0.08954,6e-05,12.69558]
[1778698268807,35.69,79596.18,0.2,0.08959,6e-05,12.70006]
[1778698274183,35.69,79595.93,0.2,0.08958,6e-05,12.69917]
[1778698276142,35.69,79593.66,0.2,0.08945,6e-05,12.68526]
[1778698278540,35.69,79577.99,0.2,0.08855,6e-05,12.58812]
[1778698284565,35.69,79573.77,0.2,0.08834,6e-05,12.56428]
[1778698289600,35.69,79575.65,0.2,0.08846,6e-05,12.57755]
[1778698294931,35.7,79575.68,0.2,0.08845,6e-05,12.57543]
[1778698301684,35.7,79579.24,0.2,0.08868,6e-05,12.59989]
[1778698306719,35.7,79585.76,0.2,0.08906,6e-05,12.64173]
[1778698311754,35.7,79585.12,0.2,0.08903,6e-05,12.63875]
[1778698316789,35.7,79584.43,0.2,0.089,6e-05,12.63542]
[1778698321824,35.71,79584.32,0.2,0.08901,6e-05,12.63572]
[1778698326859,35.71,79583.95,0.2,0.08899,6e-05,12.63444]
[1778698331894,35.71,79583.61,0.2,0.08898,6e-05,12.63335]
[1778698336930,35.71,79585.14,0.2,0.08908,6e-05,12.6441]
[1778698337762,35.71,79585.14,0.2,0.08908,6e-05,12.6441]
[1778698337940,35.71,79586.09,0.2,0.08914,6e-05,12.64977]
[1778698343354,35.71,79585.32,0.2,0.08908,6e-05,12.64393]
[1778698343982,35.71,79584.44,0.2,0.08903,6e-05,12.63838]
[1778698345677,35.71,79583.74,0.2,0.08899,6e-05,12.63421]
[1778698345996,35.71,79583.97,0.2,0.089,6e-05,12.63541]
[1778698348648,35.71,79582.73,0.2,0.08893,6e-05,12.62724]
[1778698349017,35.71,79583.38,0.2,0.08897,6e-05,12.63152]
[1778698352456,35.71,79583.35,0.2,0.08895,6e-05,12.62825]
[1778698353301,35.71,79583.16,0.2,0.08894,6e-05,12.6273]
[1778698357703,35.71,79572.74,0.2,0.08835,6e-05,12.56324]
[1778698358080,35.71,79572.77,0.2,0.08835,6e-05,12.56366]
[1778698363281,35.71,79572.31,0.2,0.08832,6e-05,12.56039]
[1778698370237,35.71,79571.42,0.2,0.08827,6e-05,12.55428]
[1778698370306,35.71,79571.42,0.2,0.08827,6e-05,12.5541]
[1778698376206,35.71,79571.68,0.2,0.0883,6e-05,12.55783]
[1778698381241,35.71,79569.46,0.2,0.08819,6e-05,12.54582]
[1778698386276,35.72,79569.67,0.2,0.08822,6e-05,12.54889]
[1778698391375,35.72,79567.71,0.2,0.08812,6e-05,12.5381]
[1778698391449,35.72,79567.76,0.2,0.08813,6e-05,12.53878]
[1778698396211,35.72,79569.99,0.2,0.08825,6e-05,12.55229]
[1778698396351,35.72,79571.69,0.2,0.08835,6e-05,12.56275]
[1778698399431,35.72,79581.42,0.2,0.08891,6e-05,12.62386]
[1778698404551,35.72,79578.95,0.2,0.08878,6e-05,12.60993]
[1778698406612,35.72,79579.25,0.2,0.0888,6e-05,12.61227]
[1778698407543,35.72,79579.31,0.2,0.08881,6e-05,12.61288]
[1778698413470,35.73,79582.72,0.2,0.089,6e-05,12.632]
[1778698414387,35.73,79582.72,0.2,0.089,6e-05,12.632]
[1778698420519,35.73,79585.54,0.2,0.08917,6e-05,12.65086]
[1778698425700,35.73,79585.35,0.2,0.08917,6e-05,12.6505]
[1778698431596,35.73,79580.9,0.2,0.08892,6e-05,12.62397]
[1778698436631,35.73,79590.06,0.2,0.08946,6e-05,12.68202]
[1778698441667,35.73,79592.29,0.2,0.08959,6e-05,12.69646]
[1778698446701,35.73,79599.8,0.2,0.09003,6e-05,12.74356]
[1778698450251,35.73,79583.46,0.2,0.08909,6e-05,12.64181]
[1778698455764,35.74,79579.2,0.2,0.08885,6e-05,12.61635]
[1778698460815,35.74,79578.49,0.2,0.08882,6e-05,12.61251]
[1778698460857,35.74,79578.49,0.2,0.08882,6e-05,12.61251]
[1778698460877,35.74,79578.49,0.2,0.08882,6e-05,12.61251]
[1778698461538,35.74,79578.49,0.2,0.08882,6e-05,12.61251]
[1778698461858,35.74,79583.1,0.2,0.08909,6e-05,12.64175]
[1778698461931,35.74,79611.08,0.2,0.09071,6e-05,12.81663]
[1778698464635,35.74,79610.86,0.2,0.09069,6e-05,12.81495]
[1778698470874,35.74,79609.86,0.2,0.09063,6e-05,12.80811]
[1778698475575,35.74,79612.03,0.2,0.09073,6e-05,12.81793]
[1778698480944,35.73,79609.56,0.2,0.09058,6e-05,12.80194]
[1778698485979,35.73,79608.64,0.2,0.09053,6e-05,12.79593]
[1778698491014,35.73,79607.28,0.2,0.09044,6e-05,12.78713]
[1778698498063,35.73,79607.78,0.2,0.09047,6e-05,12.79002]
[1778698503098,35.73,79617.98,0.2,0.09106,6e-05,12.85354]
[1778698508133,35.73,79619.17,0.2,0.09113,6e-05,12.86039]
[1778698513168,35.73,79617.93,0.2,0.09105,6e-05,12.85196]
[1778698518203,35.73,79615.84,0.2,0.09092,6e-05,12.83834]
[1778698523238,35.73,79615.6,0.2,0.0909,6e-05,12.8364]
[1778698529281,35.73,79615.47,0.2,0.09089,6e-05,12.83511]
[1778698534316,35.73,79617.02,0.2,0.09095,6e-05,12.84083]
[1778698539582,35.73,79618.0,0.2,0.09101,6e-05,12.84659]
[1778698540457,35.73,79622.89,0.2,0.09129,6e-05,12.87719]
[1778698540665,35.73,79625.83,0.2,0.09146,6e-05,12.89551]
[1778698541324,35.73,79625.83,0.2,0.09146,6e-05,12.89551]
[1778698546516,35.73,79636.2,0.2,0.09206,6e-05,12.95961]
[1778698550339,35.72,79644.85,0.2,0.09256,6e-05,13.01288]
[1778698555464,35.72,79646.49,0.2,0.09263,6e-05,13.02089]
[1778698560500,35.72,79657.04,0.2,0.09324,6e-05,13.08541]
[1778698565536,35.71,79655.15,0.2,0.0931,6e-05,13.07107]
[1778698566264,35.71,79655.15,0.2,0.0931,6e-05,13.07107]
[1778698570466,35.71,79655.66,0.2,0.09312,6e-05,13.07247]
[1778698576272,35.71,79656.82,0.2,0.09316,6e-05,13.07747]
[1778698581689,35.7,79644.61,0.2,0.09241,6e-05,12.9976]
[1778698587698,35.7,79644.58,0.2,0.09239,6e-05,12.9957]
[1778698594831,35.7,79647.38,0.2,0.09251,6e-05,13.00738]
[1778698602740,35.69,79650.57,0.2,0.09268,6e-05,13.0252]
[1778698608339,35.69,79650.04,0.2,0.09262,6e-05,13.0191]
[1778698613872,35.68,79654.35,0.2,0.09285,6e-05,13.04347]
[1778698614740,35.68,79654.35,0.2,0.09285,6e-05,13.04347]
[1778698615023,35.68,79654.35,0.2,0.09285,6e-05,13.04347]
[1778698622419,35.68,79654.68,0.2,0.09285,6e-05,13.04306]
[1778698627971,35.68,79655.43,0.2,0.09286,6e-05,13.04459]
[1778698631453,35.67,79657.04,0.2,0.09295,6e-05,13.05397]
[1778698631905,35.67,79656.39,0.2,0.0929,6e-05,13.04904]
[1778698633979,35.67,79655.74,0.2,0.09285,6e-05,13.04413]
[1778698639048,35.67,79649.04,0.2,0.09244,6e-05,12.99993]
[1778698644083,35.67,79647.94,0.2,0.09236,6e-05,12.99129]
[1778698646755,35.67,79648.02,0.2,0.09236,6e-05,12.99146]
[1778698650557,35.66,79649.12,0.2,0.09241,6e-05,12.9967]
[1778698656077,35.66,79653.62,0.2,0.09264,6e-05,13.01974]
[1778698662209,35.66,79652.28,0.2,0.09253,6e-05,13.00861]
[1778698667244,35.65,79652.2,0.2,0.0925,6e-05,13.00588]
[1778698673286,35.65,79652.5,0.2,0.0925,6e-05,13.00551]
[1778698673822,35.65,79652.5,0.2,0.0925,6e-05,13.00551]
[1778698673899,35.65,79652.5,0.2,0.0925,6e-05,13.00551]
[1778698674293,35.65,79652.24,0.2,0.09249,6e-05,13.00387]
[1778698679375,35.65,79650.62,0.2,0.09239,6e-05,12.99363]
[1778698681699,35.65,79650.64,0.2,0.09239,6e-05,12.99377]
[1778698683312,35.65,79650.69,0.2,0.09239,6e-05,12.99409]
[1778698688600,35.65,79650.29,0.2,0.09237,6e-05,12.99159]
[1778698689326,35.65,79650.36,0.2,0.09237,6e-05,12.99204]
[1778698694433,35.65,79644.22,0.2,0.09201,6e-05,12.95328]
[1778698699469,35.65,79644.61,0.2,0.09204,6e-05,12.95604]
[1778698704504,35.65,79645.94,0.2,0.09212,6e-05,12.96457]
[1778698709539,35.65,79644.29,0.2,0.09202,6e-05,12.95426]
[1778698711332,35.65,79644.29,0.2,0.09202,6e-05,12.95426]
[1778698711592,35.65,79644.29,0.2,0.09202,6e-05,12.95426]
[1778698713568,35.65,79629.7,0.2,0.09114,6e-05,12.85893]
[1778698716868,35.65,79628.51,0.2,0.09108,6e-05,12.85178]
[1778698718754,35.65,79628.48,0.2,0.09108,6e-05,12.85195]
[1778698719771,35.65,79628.48,0.2,0.09108,6e-05,12.85195]
[1778698718856,35.65,79628.48,0.2,0.09108,6e-05,12.85213]
[1778698724439,35.65,79627.32,0.2,0.091,6e-05,12.844]
[1778698724891,35.65,79626.72,0.2,0.09097,6e-05,12.83985]
[1778698728084,35.65,79621.76,0.2,0.09067,6e-05,12.80817]
[1778698729045,35.65,79623.4,0.2,0.09077,6e-05,12.81837]
[1778698731587,35.65,79622.97,0.2,0.09074,6e-05,12.81544]
[1778698732234,35.65,79623.83,0.2,0.09079,6e-05,12.82074]
[1778698734369,35.65,79624.56,0.2,0.09083,6e-05,12.82511]
[1778698738279,35.65,79619.78,0.2,0.09054,6e-05,12.79467]
[1778698740931,35.65,79611.0,0.2,0.09003,6e-05,12.73949]
[1778698744298,35.65,79613.14,0.2,0.09016,6e-05,12.753]
[1778698749823,35.65,79609.98,0.2,0.08998,6e-05,12.73338]
[1778698750701,35.65,79609.98,0.2,0.08998,6e-05,12.73338]
[1778698755865,35.65,79593.51,0.2,0.08903,6e-05,12.6311]
[1778698760900,35.65,79593.25,0.2,0.08903,6e-05,12.63052]
[1778698765811,35.65,79593.25,0.2,0.08903,6e-05,12.63052]
[1778698765823,35.65,79593.25,0.2,0.08903,6e-05,12.63052]
[1778698765935,35.65,79592.57,0.2,0.089,6e-05,12.62732]
[1778698770971,35.65,79589.89,0.2,0.08883,6e-05,12.60956]
[1778698774300,35.65,79590.08,0.2,0.08882,6e-05,12.6068]
[1778698774377,35.65,79591.8,0.2,0.08891,6e-05,12.61711]
[1778698779702,35.65,79591.6,0.2,0.08891,6e-05,12.6165]
[1778698785068,35.65,79584.15,0.2,0.0885,6e-05,12.57197]
[1778698790103,35.66,79582.94,0.2,0.08844,6e-05,12.56584]
[1778698793711,35.66,79584.11,0.2,0.08851,6e-05,12.57366]
[1778698793804,35.66,79584.11,0.2,0.08851,6e-05,12.57366]
[1778698794749,35.66,79580.52,0.2,0.08831,6e-05,12.55185]
[1778698794815,35.66,79578.04,0.2,0.08817,6e-05,12.53672]
[1778698797264,35.66,79576.53,0.2,0.08809,6e-05,12.5272]
[1778698797286,35.66,79577.46,0.2,0.08814,6e-05,12.53287]
[1778698800923,35.66,79581.93,0.2,0.0884,6e-05,12.56111]
[1778698801180,35.66,79579.11,0.2,0.08824,6e-05,12.54383]
[1778698803677,35.66,79576.97,0.2,0.08811,6e-05,12.53023]
[1778698803683,35.66,79576.06,0.2,0.08806,6e-05,12.52445]
[1778698809243,35.66,79581.48,0.2,0.08838,6e-05,12.5593]
[1778698815278,35.66,79594.64,0.2,0.08915,6e-05,12.64286]
[1778698820313,35.66,79593.82,0.2,0.08911,6e-05,12.63857]
[1778698825348,35.66,79594.24,0.2,0.08915,6e-05,12.64211]
[1778698826505,35.66,79594.24,0.2,0.08915,6e-05,12.64211]
[1778698827146,35.67,79591.28,0.2,0.08898,6e-05,12.62402]
[1778698827170,35.67,79591.28,0.2,0.08898,6e-05,12.62402]
[1778698827390,35.67,79581.5,0.2,0.08842,6e-05,12.56305]
[1778698832910,35.66,79573.28,0.2,0.08792,6e-05,12.50788]
[1778698833678,35.66,79573.24,0.2,0.08792,6e-05,12.50757]
[1778698833771,35.66,79580.7,0.2,0.08835,6e-05,12.5543]
[1778698834267,35.66,79580.7,0.2,0.08835,6e-05,12.5543]
[1778698835641,35.67,79585.36,0.2,0.08862,6e-05,12.58363]
[1778698837277,35.67,79586.34,0.2,0.08868,6e-05,12.59]
[1778698838439,35.67,79588.01,0.2,0.08877,6e-05,12.60067]
[1778698843791,35.67,79595.67,0.2,0.08923,6e-05,12.64975]
[1778698844265,35.67,79597.89,0.2,0.08936,6e-05,12.66379]
[1778698849517,35.67,79597.56,0.2,0.08935,6e-05,12.66263]
[1778698854555,35.67,79597.42,0.2,0.08935,6e-05,12.66247]
[1778698859590,35.67,79592.79,0.2,0.08909,6e-05,12.63435]
[1778698864626,35.67,79599.87,0.2,0.0895,6e-05,12.67927]
[1778698871675,35.67,79599.35,0.2,0.08948,6e-05,12.67698]
[1778698873982,35.67,79599.25,0.2,0.08948,6e-05,12.67665]
[1778698880411,35.68,79585.11,0.2,0.08867,6e-05,12.58966]
[1778698885780,35.68,79583.84,0.2,0.08862,6e-05,12.58362]
[1778698893836,35.68,79584.31,0.2,0.08864,6e-05,12.58508]
[1778698898871,35.68,79585.05,0.2,0.0887,6e-05,12.5909]
[1778698904714,35.69,79585.17,0.2,0.08871,6e-05,12.59256]
[1778698909948,35.69,79586.39,0.2,0.0888,6e-05,12.6017]
[1778698914638,35.69,79590.59,0.2,0.08905,6e-05,12.62864]
[1778698920021,35.69,79583.52,0.2,0.08865,6e-05,12.58564]
[1778698920259,35.69,79583.52,0.2,0.08865,6e-05,12.58564]
[1778698922652,35.69,79581.51,0.2,0.08854,6e-05,12.57335]
[1778698923330,35.69,79578.14,0.2,0.08835,6e-05,12.5529]
[1778698924619,35.69,79577.42,0.2,0.08831,6e-05,12.54842]
[1778698924663,35.69,79576.99,0.2,0.08829,6e-05,12.54631]
[1778698925680,35.69,79576.99,0.2,0.08829,6e-05,12.54631]
[1778698926059,35.69,79576.99,0.2,0.08829,6e-05,12.54631]
[1778698925735,35.69,79575.52,0.2,0.0882,6e-05,12.53701]
[1778698926079,35.69,79572.13,0.2,0.08801,6e-05,12.51595]
[1778698928057,35.69,79570.45,0.2,0.08791,6e-05,12.50539]
[1778698928596,35.69,79570.45,0.2,0.08791,6e-05,12.50539]
[1778698931287,35.69,79557.37,0.2,0.08717,6e-05,12.42411]
[1778698937370,35.69,79556.14,0.2,0.0871,6e-05,12.41662]
[1778698937911,35.69,79556.14,0.2,0.0871,6e-05,12.41662]
[1778698938001,35.69,79556.14,0.2,0.0871,6e-05,12.41662]
[1778698939239,35.69,79551.48,0.2,0.08684,6e-05,12.38798]
[1778698940158,35.69,79545.78,0.2,0.08651,6e-05,12.35276]
[1778698946219,35.69,79537.0,0.2,0.08603,6e-05,12.29979]
[1778698948227,35.69,79542.77,0.2,0.08636,6e-05,12.33558]
[1778698948272,35.69,79542.77,0.2,0.08636,6e-05,12.33558]
[1778698949140,35.7,79544.7,0.2,0.08647,6e-05,12.34779]
[1778698949239,35.7,79545.4,0.2,0.08651,6e-05,12.35211]
[1778698950215,35.7,79545.4,0.2,0.08651,6e-05,12.35211]
[1778698950246,35.69,79546.23,0.2,0.08655,6e-05,12.35697]
[1778698952364,35.7,79549.42,0.2,0.08671,6e-05,12.37327]
[1778698952465,35.7,79550.87,0.2,0.0868,6e-05,12.38233]
[1778698954675,35.7,79551.29,0.2,0.08682,6e-05,12.38545]
[1778698954777,35.7,79550.31,0.2,0.08678,6e-05,12.38045]
[1778698957432,35.7,79550.11,0.2,0.08677,6e-05,12.3793]
[1778698961823,35.7,79534.58,0.2,0.0859,6e-05,12.2842]
[1778698965594,35.7,79530.86,0.2,0.0857,6e-05,12.2622]
[1778698965694,35.7,79528.63,0.2,0.08558,6e-05,12.249]
[1778698967624,35.7,79528.86,0.2,0.08559,6e-05,12.25042]
[1778698973001,35.7,79542.29,0.2,0.08634,6e-05,12.33201]
[1778698976628,35.7,79533.39,0.2,0.08583,6e-05,12.27626]
[1778698977481,35.7,79531.94,0.2,0.08574,6e-05,12.26698]
[1778698978461,35.7,79522.58,0.2,0.08522,6e-05,12.20928]
[1778698984821,35.7,79513.1,0.2,0.08469,6e-05,12.15103]
[1778698990526,35.7,79512.02,0.2,0.08463,6e-05,12.14438]
[1778698995561,35.7,79510.38,0.2,0.08454,6e-05,12.13432]
[1778698996440,35.7,79510.38,0.2,0.08454,6e-05,12.13432]
[1778698996568,35.7,79510.08,0.2,0.08452,6e-05,12.13247]
[1778699002433,35.7,79509.66,0.2,0.08451,6e-05,12.13147]
[1778699002611,35.7,79511.1,0.2,0.0846,6e-05,12.14103]
[1778699003534,35.7,79511.1,0.2,0.0846,6e-05,12.14103]
[1778699003542,35.7,79511.1,0.2,0.0846,6e-05,12.14103]
[1778699003618,35.7,79515.16,0.2,0.08483,6e-05,12.16587]
[1778699008653,35.7,79519.88,0.2,0.0851,6e-05,12.19627]
[1778699013688,35.7,79523.63,0.2,0.0853,6e-05,12.21705]
[1778699018723,35.71,79520.11,0.2,0.08512,6e-05,12.1968]
[1778699023759,35.71,79521.63,0.2,0.08521,6e-05,12.2075]
[1778699028794,35.71,79517.18,0.2,0.08498,6e-05,12.18158]
[1778699029384,35.71,79517.18,0.2,0.08498,6e-05,12.18158]
[1778699029801,35.71,79513.68,0.2,0.08478,6e-05,12.16003]
[1778699035843,35.71,79512.09,0.2,0.08469,6e-05,12.14993]
[1778699038966,35.71,79509.5,0.2,0.08455,6e-05,12.13397]
[1778699043431,35.71,79505.13,0.2,0.08431,6e-05,12.10732]
[1778699048697,35.71,79512.24,0.2,0.0847,6e-05,12.15082]
[1778699048854,35.71,79512.24,0.2,0.0847,6e-05,12.15082]
[1778699048857,35.71,79512.24,0.2,0.0847,6e-05,12.15082]
[1778699049084,35.71,79512.24,0.2,0.0847,6e-05,12.15082]
[1778699049141,35.71,79513.49,0.2,0.08477,6e-05,12.15844]
[1778699052968,35.71,79527.75,0.2,0.08558,6e-05,12.24715]
[1778699058003,35.71,79527.12,0.2,0.08555,6e-05,12.24433]
[1778699060106,35.71,79526.91,0.2,0.08554,6e-05,12.24328]
[1778699066060,35.72,79526.35,0.2,0.08552,6e-05,12.24152]
[1778699071097,35.72,79528.36,0.2,0.08563,6e-05,12.25177]
[1778699072207,35.72,79527.29,0.2,0.08557,6e-05,12.24548]
[1778699073109,35.72,79517.42,0.2,0.08502,6e-05,12.18478]
[1778699078144,35.72,79511.31,0.2,0.08468,6e-05,12.14759]
[1778699083179,35.72,79512.24,0.2,0.08474,6e-05,12.15364]
[1778699088458,35.72,79512.14,0.2,0.08473,6e-05,12.15331]
[1778699094410,35.72,79509.22,0.2,0.08458,6e-05,12.13587]
[1778699095744,35.72,79509.03,0.2,0.08457,6e-05,12.13489]
[1778699101305,35.72,79511.26,0.2,0.0847,6e-05,12.14898]
[1778699106329,35.72,79512.94,0.2,0.08479,6e-05,12.15954]
[1778699110633,35.72,79516.97,0.2,0.08502,6e-05,12.18435]
[1778699110704,35.72,79518.18,0.2,0.08508,6e-05,12.19177]
[1778699113632,35.72,79525.37,0.2,0.08549,6e-05,12.23652]
[1778699120468,35.73,79527.25,0.2,0.08561,6e-05,12.25005]
[1778699130538,35.73,79527.93,0.2,0.08568,6e-05,12.25696]
[1778699135573,35.73,79529.21,0.2,0.08574,6e-05,12.26256]
[1778699138125,35.73,79529.24,0.2,0.08574,6e-05,12.26299]
[1778699143629,35.74,79528.86,0.2,0.08574,6e-05,12.26237]
[1778699148513,35.74,79528.94,0.2,0.08575,6e-05,12.26385]
[1778699154808,35.74,79530.76,0.2,0.08587,6e-05,12.27634]
[1778699160285,35.74,79530.14,0.2,0.08584,6e-05,12.27365]
[1778699160750,35.74,79523.97,0.2,0.0855,6e-05,12.2362]
[1778699161631,35.74,79523.97,0.2,0.0855,6e-05,12.2362]
[1778699161757,35.74,79520.15,0.2,0.08529,6e-05,12.21249]
[1778699165081,35.74,79516.26,0.2,0.08507,6e-05,12.18929]
[1778699165180,35.74,79515.05,0.2,0.08501,6e-05,12.18222]
[1778699167138,35.74,79513.74,0.2,0.08494,6e-05,12.17414]
[1778699167239,35.74,79513.68,0.2,0.08493,6e-05,12.17372]
[1778699168122,35.74,79513.68,0.2,0.08493,6e-05,12.17372]
[1778699169195,35.74,79513.16,0.2,0.08491,6e-05,12.1709]
[1778699169285,35.74,79509.89,0.2,0.08473,6e-05,12.15125]
[1778699174475,35.74,79509.48,0.2,0.08471,6e-05,12.14894]
[1778699174488,35.74,79509.48,0.2,0.08471,6e-05,12.14894]
[1778699174895,35.74,79516.99,0.2,0.08513,6e-05,12.19535]
[1778699180482,35.75,79526.53,0.2,0.08568,6e-05,12.25526]
[1778699180894,35.75,79516.95,0.2,0.08514,6e-05,12.19632]
[1778699185929,35.75,79501.85,0.2,0.0843,6e-05,12.10401]
[1778699191612,35.75,79501.0,0.2,0.08426,6e-05,12.09916]
[1778699191739,35.75,79501.0,0.2,0.08426,6e-05,12.09916]
[1778699197006,35.75,79505.78,0.2,0.08451,6e-05,12.12563]
[1778699202041,35.75,79500.44,0.2,0.08422,6e-05,12.09351]
[1778699208084,35.75,79498.22,0.2,0.0841,6e-05,12.08086]
[1778699208379,35.75,79498.22,0.2,0.0841,6e-05,12.08086]
[1778699212692,35.75,79489.45,0.2,0.08363,5e-05,12.02815]
[1778699215881,35.75,79479.03,0.2,0.08306,5e-05,11.96557]
[1778699221175,35.76,79479.07,0.2,0.08309,5e-05,11.96802]
[1778699224683,35.76,79476.42,0.2,0.08295,5e-05,11.95288]
[1778699228379,35.76,79457.3,0.2,0.08193,5e-05,11.83871]
[1778699235259,35.76,79463.07,0.2,0.08227,5e-05,11.87655]
[1778699235338,35.76,79463.07,0.2,0.08227,5e-05,11.87655]
[1778699241316,35.77,79463.64,0.2,0.08232,5e-05,11.88297]
[1778699246351,35.77,79464.12,0.2,0.08237,5e-05,11.88793]
[1778699251389,35.77,79463.02,0.2,0.08231,5e-05,11.87983]
[1778699256423,35.78,79463.31,0.2,0.08234,5e-05,11.88362]
[1778699261697,35.78,79462.91,0.2,0.08233,5e-05,11.88278]
[1778699261719,35.78,79462.91,0.2,0.08233,5e-05,11.88278]
[1778699267500,35.78,79455.73,0.2,0.08197,5e-05,11.84247]
[1778699272194,35.79,79460.12,0.2,0.08222,5e-05,11.87037]
[1778699272266,35.79,79460.12,0.2,0.08222,5e-05,11.87037]
[1778699277570,35.79,79464.16,0.2,0.08247,5e-05,11.89773]
[1778699282605,35.79,79463.94,0.2,0.08248,5e-05,11.89846]
[1778699287640,35.8,79464.26,0.2,0.08251,5e-05,11.90246]
[1778699288765,35.8,79464.26,0.2,0.08251,5e-05,11.90246]
[1778699294689,35.8,79465.2,0.2,0.08259,5e-05,11.91109]
[1778699299603,35.8,79464.63,0.2,0.08258,5e-05,11.90934]
[1778699300641,35.81,79464.73,0.2,0.08259,5e-05,11.91037]
[1778699303358,35.81,79465.57,0.2,0.08264,5e-05,11.91629]
[1778699303695,35.81,79470.37,0.2,0.08291,5e-05,11.94613]
[1778699308882,35.81,79487.04,0.2,0.08383,5e-05,12.04851]
[1778699314268,35.81,79488.31,0.2,0.08389,5e-05,12.05345]
[1778699314295,35.81,79488.39,0.2,0.08389,6e-05,12.05437]
[1778699314703,35.81,79488.39,0.2,0.08389,6e-05,12.05437]
[1778699316155,35.81,79495.57,0.2,0.08429,6e-05,12.09863]
[1778699316256,35.81,79498.85,0.2,0.08448,6e-05,12.11909]
[1778699321894,35.81,79487.48,0.2,0.08386,5e-05,12.05022]
[1778699326929,35.81,79496.65,0.2,0.08437,6e-05,12.10645]
[1778699331311,35.81,79495.65,0.2,0.08431,6e-05,12.10037]
[1778699332448,35.81,79495.65,0.2,0.08431,6e-05,12.10039]
[1778699338006,35.81,79495.61,0.2,0.08431,6e-05,12.10029]
[1778699343048,35.81,79501.17,0.2,0.08462,6e-05,12.13435]
[1778699346213,35.81,79501.45,0.2,0.08463,6e-05,12.13602]
[1778699346217,35.81,79501.45,0.2,0.08463,6e-05,12.13602]
[1778699346315,35.81,79501.66,0.2,0.08464,6e-05,12.13728]
[1778699346587,35.81,79501.66,0.2,0.08464,6e-05,12.13728]
[1778699347714,35.81,79501.48,0.2,0.08464,6e-05,12.13655]
[1778699351181,35.82,79501.52,0.2,0.08465,6e-05,12.13789]
[1778699351189,35.82,79497.96,0.2,0.08446,6e-05,12.11652]
[1778699357146,35.82,79494.65,0.2,0.08428,6e-05,12.09642]
[1778699362181,35.82,79495.19,0.2,0.08431,6e-05,12.09973]
[1778699367218,35.82,79499.65,0.2,0.08455,6e-05,12.12684]
[1778699371627,35.82,79499.6,0.2,0.08455,6e-05,12.12639]
[1778699373701,35.82,79499.56,0.2,0.08452,6e-05,12.1225]
[1778699379302,35.82,79499.26,0.2,0.0845,6e-05,12.12045]
[1778699383290,35.82,79499.36,0.2,0.08451,6e-05,12.12094]
[1778699388370,35.82,79492.73,0.2,0.08414,6e-05,12.08032]
[1778699390311,35.82,79493.89,0.2,0.0842,6e-05,12.0874]
[1778699395380,35.82,79496.68,0.2,0.08436,6e-05,12.10433]
[1778699399228,35.82,79496.46,0.2,0.08434,6e-05,12.10284]
[1778699404478,35.82,79497.68,0.2,0.08441,6e-05,12.11008]
[1778699409513,35.81,79500.27,0.2,0.08455,6e-05,12.12563]
[1778699414548,35.81,79502.05,0.2,0.08465,6e-05,12.13618]
[1778699419583,35.81,79507.26,0.2,0.08493,6e-05,12.16761]
[1778699420604,35.81,79507.26,0.2,0.08493,6e-05,12.16761]
[1778699420885,35.81,79507.26,0.2,0.08493,6e-05,12.16761]
[1778699421303,35.81,79508.58,0.2,0.08501,6e-05,12.17587]
[1778699421597,35.81,79523.65,0.2,0.08585,6e-05,12.26819]
[1778699426705,35.81,79535.22,0.2,0.0865,6e-05,12.33962]
[1778699432675,35.82,79536.38,0.2,0.08655,6e-05,12.34368]
[1778699437715,35.82,79529.83,0.2,0.08618,6e-05,12.3038]
[1778699443364,35.82,79529.2,0.2,0.08615,6e-05,12.30048]
[1778699443465,35.82,79528.42,0.2,0.08611,6e-05,12.29599]
[1778699446659,35.82,79528.07,0.2,0.08609,6e-05,12.29334]
[1778699451813,35.81,79528.01,0.2,0.08607,6e-05,12.29147]
[1778699456848,35.81,79528.85,0.2,0.0861,6e-05,12.29539]
[1778699461883,35.81,79529.73,0.2,0.08614,6e-05,12.29958]
[1778699465586,35.81,79530.35,0.2,0.08617,6e-05,12.30288]
[1778699465952,35.81,79530.85,0.2,0.08619,6e-05,12.30544]
[1778699466318,35.81,79512.42,0.2,0.08516,6e-05,12.19231]
[1778699472021,35.81,79501.95,0.2,0.08458,6e-05,12.12831]
[1778699477701,35.81,79497.99,0.2,0.08436,6e-05,12.10421]
[1778699482702,35.81,79496.13,0.2,0.08426,6e-05,12.09309]
[1778699488091,35.81,79492.67,0.2,0.08408,6e-05,12.0725]
[1778699493126,35.81,79498.06,0.2,0.08436,6e-05,12.10246]
[1778699494272,35.81,79498.06,0.2,0.08436,6e-05,12.10246]
[1778699494607,35.81,79497.82,0.2,0.08435,6e-05,12.10105]
[1778699500180,35.81,79504.51,0.2,0.08474,6e-05,12.14444]
[1778699506222,35.82,79503.93,0.2,0.08473,6e-05,12.14345]
[1778699511257,35.82,79504.22,0.2,0.08477,6e-05,12.14741]
[1778699515667,35.82,79499.13,0.2,0.0845,6e-05,12.11812]
[1778699516292,35.82,79496.97,0.2,0.08439,6e-05,12.10504]
[1778699521327,35.83,79489.09,0.2,0.08396,6e-05,12.0578]
[1778699526362,35.83,79492.83,0.2,0.08417,6e-05,12.08151]
[1778699532404,35.83,79492.89,0.2,0.08418,6e-05,12.08268]
[1778699537439,35.83,79484.74,0.2,0.08374,5e-05,12.03364]
[1778699542474,35.83,79484.4,0.2,0.08373,5e-05,12.03238]
[1778699547509,35.83,79484.47,0.2,0.08374,5e-05,12.03351]
[1778699551385,35.83,79489.09,0.2,0.084,6e-05,12.06196]
[1778699551537,35.83,79489.82,0.2,0.08402,6e-05,12.06301]
[1778699556572,35.84,79491.89,0.2,0.08415,6e-05,12.07802]
[1778699560087,35.84,79492.21,0.2,0.08417,6e-05,12.08045]
[1778699560600,35.84,79492.36,0.2,0.0842,6e-05,12.0828]
[1778699565635,35.84,79493.31,0.2,0.08425,6e-05,12.08896]
[1778699570670,35.84,79494.16,0.2,0.0843,6e-05,12.09448]
[1778699577720,35.84,79494.01,0.2,0.0843,6e-05,12.09407]
[1778699582756,35.84,79494.58,0.2,0.08433,6e-05,12.09795]
[1778699587790,35.84,79494.69,0.2,0.08434,6e-05,12.099]
[1778699592825,35.84,79494.78,0.2,0.08435,6e-05,12.09986]
[1778699597860,35.84,79495.11,0.2,0.08437,6e-05,12.10209]
[1778699601175,35.84,79495.22,0.2,0.08438,6e-05,12.10282]
[1778699601183,35.84,79495.22,0.2,0.08438,6e-05,12.10282]
[1778699601252,35.84,79495.29,0.2,0.08438,6e-05,12.1033]
[1778699606923,35.85,79498.22,0.2,0.08456,6e-05,12.1232]
[1778699611958,35.85,79499.46,0.2,0.08463,6e-05,12.12931]
[1778699617086,35.85,79511.56,0.2,0.08532,6e-05,12.205]
[1778699622732,35.85,79515.6,0.2,0.08555,6e-05,12.23068]
[1778699628071,35.86,79518.78,0.2,0.08574,6e-05,12.25168]
[1778699632252,35.86,79518.98,0.2,0.08576,6e-05,12.25348]
[1778699632353,35.86,79519.02,0.2,0.08577,6e-05,12.25411]
[1778699638141,35.86,79518.54,0.2,0.08575,6e-05,12.25244]
[1778699643176,35.86,79518.1,0.2,0.08574,6e-05,12.25103]
[1778699645150,35.86,79518.18,0.2,0.08575,6e-05,12.25202]
[1778699650576,35.86,79525.86,0.2,0.0862,6e-05,12.30108]
[1778699651251,35.87,79525.86,0.2,0.08621,6e-05,12.30219]
[1778699651260,35.87,79516.82,0.2,0.0857,6e-05,12.24677]
[1778699652630,35.87,79516.82,0.2,0.0857,6e-05,12.24677]
[1778699652731,35.87,79508.27,0.2,0.08522,6e-05,12.19449]
[1778699654692,35.87,79507.64,0.2,0.08519,6e-05,12.19064]
[1778699655261,35.87,79510.31,0.2,0.08534,6e-05,12.2076]
[1778699661303,35.87,79510.31,0.2,0.08534,6e-05,12.20715]
[1778699666338,35.87,79508.88,0.2,0.08526,6e-05,12.19814]
[1778699671373,35.87,79510.02,0.2,0.0853,6e-05,12.2014]
[1778699676408,35.87,79510.92,0.2,0.08535,6e-05,12.20669]
[1778699681444,35.87,79510.58,0.2,0.08532,6e-05,12.20444]
[1778699686479,35.87,79510.69,0.2,0.08533,6e-05,12.20501]
[1778699691514,35.87,79497.51,0.2,0.0846,6e-05,12.12485]
[1778699696549,35.87,79497.61,0.2,0.08461,6e-05,12.12595]
[1778699701584,35.87,79488.69,0.2,0.08412,6e-05,12.07214]
[1778699703876,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704069,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704077,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704154,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704201,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704451,35.87,79488.0,0.2,0.08409,6e-05,12.06826]
[1778699704714,35.87,79512.96,0.2,0.08548,6e-05,12.22115]
[1778699705575,35.87,79512.96,0.2,0.08548,6e-05,12.22115]
[1778699712502,35.87,79521.8,0.2,0.08598,6e-05,12.27659]
[1778699716971,35.87,79525.39,0.2,0.08619,6e-05,12.29978]
[1778699717576,35.87,79525.39,0.2,0.08619,6e-05,12.29978]
[1778699718447,35.87,79521.26,0.2,0.08597,6e-05,12.27472]
[1778699723739,35.88,79517.24,0.2,0.08575,6e-05,12.25136]
[1778699728775,35.88,79517.52,0.2,0.08578,6e-05,12.25407]
[1778699729702,35.88,79517.52,0.2,0.08578,6e-05,12.25407]
[1778699733202,35.88,79516.74,0.2,0.08572,6e-05,12.24652]
[1778699733216,35.88,79516.74,0.2,0.08572,6e-05,12.24652]
[1778699733809,35.88,79512.89,0.2,0.08551,6e-05,12.22314]
[1778699733944,35.88,79512.89,0.2,0.08551,6e-05,12.22314]
[1778699739517,35.88,79515.54,0.2,0.08565,6e-05,12.23849]
[1778699744314,35.88,79515.15,0.2,0.08562,6e-05,12.23514]
[1778699745863,35.87,79514.54,0.2,0.08558,6e-05,12.23122]
[1778699747626,35.87,79514.08,0.2,0.08555,6e-05,12.22823]
[1778699752945,35.87,79514.52,0.2,0.08557,6e-05,12.22975]
[1778699758056,35.87,79510.84,0.2,0.08535,6e-05,12.20645]
[1778699758927,35.87,79500.99,0.2,0.08481,6e-05,12.14624]
[1778699758981,35.87,79500.99,0.2,0.08481,6e-05,12.14624]
[1778699761280,35.87,79481.51,0.2,0.08373,5e-05,12.02775]
[1778699761637,35.87,79481.51,0.2,0.08373,5e-05,12.02775]
[1778699767799,35.87,79484.45,0.2,0.0839,5e-05,12.04612]
[1778699767897,35.87,79484.45,0.2,0.0839,5e-05,12.04627]
[1778699768675,35.87,79484.45,0.2,0.0839,5e-05,12.04627]
[1778699773853,35.88,79479.32,0.2,0.08364,5e-05,12.0176]
[1778699774208,35.88,79478.99,0.2,0.08363,5e-05,12.01609]
[1778699774754,35.88,79477.65,0.2,0.08356,5e-05,12.00806]
[1778699778119,35.88,79459.02,0.2,0.08254,5e-05,11.89574]
[1778699783154,35.88,79450.67,0.2,0.08211,5e-05,11.84702]
[1778699784392,35.88,79450.67,0.2,0.08211,5e-05,11.84702]
[1778699784485,35.88,79450.67,0.2,0.08211,5e-05,11.84702]
[1778699785279,35.88,79450.68,0.2,0.08211,5e-05,11.84775]
[1778699786642,35.88,79444.2,0.2,0.08176,5e-05,11.80873]
[1778699788711,35.88,79443.13,0.2,0.08171,5e-05,11.8031]
[1778699793748,35.89,79443.42,0.2,0.08173,5e-05,11.8035]
[1778699799266,35.89,79444.51,0.2,0.08182,5e-05,11.81315]
[1778699803200,35.89,79444.52,0.2,0.08183,5e-05,11.81455]
[1778699808329,35.9,79448.65,0.2,0.08208,5e-05,11.84211]
[1778699813095,35.9,79447.34,0.2,0.08202,5e-05,11.83591]
[1778699813252,35.9,79447.34,0.2,0.08202,5e-05,11.83591]
[1778699813637,35.9,79447.34,0.2,0.08202,5e-05,11.83591]
[1778699817766,35.9,79456.55,0.2,0.08253,5e-05,11.89302]
[1778699817846,35.9,79458.26,0.2,0.08263,5e-05,11.90404]
[1778699819192,35.9,79460.22,0.2,0.08274,5e-05,11.91587]
[1778699821929,35.9,79462.59,0.2,0.08288,5e-05,11.93093]
[1778699823326,35.91,79464.06,0.2,0.08297,5e-05,11.94187]
[1778699823435,35.91,79465.9,0.2,0.08308,5e-05,11.95365]
[1778699824266,35.91,79465.9,0.2,0.08308,5e-05,11.95365]
[1778699829477,35.91,79466.98,0.2,0.08316,5e-05,11.96201]
[1778699836526,35.91,79467.55,0.2,0.0832,5e-05,11.96662]
[1778699844583,35.91,79467.55,0.2,0.08321,5e-05,11.96773]
[1778699846110,35.91,79469.07,0.2,0.08329,5e-05,11.97705]
[1778699851633,35.92,79472.87,0.2,0.08348,5e-05,11.99706]
[1778699856668,35.92,79474.07,0.2,0.08355,5e-05,12.00485]
[1778699862872,35.92,79473.8,0.2,0.08354,5e-05,12.00343]
[1778699868754,35.92,79477.88,0.2,0.08377,5e-05,12.02909]
[1778699873789,35.92,79465.32,0.2,0.08309,5e-05,11.95371]
[1778699878824,35.92,79465.04,0.2,0.08309,5e-05,11.95299]
[1778699883859,35.92,79470.71,0.2,0.0834,5e-05,11.98817]
[1778699888894,35.92,79477.09,0.2,0.08376,5e-05,12.02731]
[1778699894936,35.92,79475.86,0.2,0.08369,5e-05,12.02013]
[1778699899971,35.92,79472.71,0.2,0.08352,5e-05,12.00138]
[1778699905008,35.92,79474.66,0.2,0.08363,5e-05,12.01356]
[1778699910041,35.92,79473.15,0.2,0.08355,5e-05,12.00469]
[1778699910599,35.92,79473.15,0.2,0.08355,5e-05,12.00469]
[1778699911616,35.92,79473.18,0.2,0.08353,5e-05,12.00143]
[1778699917090,35.93,79475.12,0.2,0.08364,5e-05,12.01351]
[1778699924139,35.93,79476.25,0.2,0.08371,5e-05,12.02044]
[1778699929175,35.93,79475.33,0.2,0.08366,5e-05,12.01488]
[1778699934210,35.93,79476.4,0.2,0.08371,5e-05,12.02138]
[1778699939245,35.93,79476.17,0.2,0.0837,5e-05,12.01992]
[1778699944280,35.93,79465.88,0.2,0.08314,5e-05,11.95764]
[1778699951329,35.93,79463.26,0.2,0.083,5e-05,11.94235]
[1778699956364,35.93,79465.7,0.2,0.08314,5e-05,11.9574]
[1778699961399,35.93,79463.29,0.2,0.08301,5e-05,11.9431]
[1778699966434,35.93,79463.51,0.2,0.08302,5e-05,11.94469]
[1778699971469,35.93,79463.48,0.2,0.083,5e-05,11.94123]
[1778699976504,35.93,79462.28,0.2,0.08294,5e-05,11.93418]
[1778699981541,35.93,79462.73,0.2,0.08296,5e-05,11.9371]
[1778699986575,35.93,79461.24,0.2,0.08289,5e-05,11.92825]
[1778699988174,35.93,79461.21,0.2,0.08288,5e-05,11.92811]
[1778699988233,35.93,79461.21,0.2,0.08288,5e-05,11.92811]
[1778699988391,35.93,79461.21,0.2,0.08288,5e-05,11.92811]
[1778699991324,35.93,79445.68,0.2,0.08204,5e-05,11.83466]
[1778699999667,35.93,79446.47,0.2,0.0821,5e-05,11.84134]
[1778700004709,35.93,79452.58,0.2,0.08244,5e-05,11.87901]
[1778700009374,35.93,79465.02,0.2,0.08312,5e-05,11.95453]
[1778700009382,35.93,79465.02,0.2,0.08312,5e-05,11.95453]
[1778700009744,35.93,79466.98,0.2,0.08323,5e-05,11.96686]
[1778700014663,35.94,79469.26,0.2,0.08337,5e-05,11.98238]
[1778700014779,35.94,79469.21,0.2,0.08338,5e-05,11.98252]
[1778700019814,35.94,79466.04,0.2,0.08321,5e-05,11.96365]
[1778700024850,35.94,79466.94,0.2,0.08326,5e-05,11.96951]
[1778700029885,35.94,79464.78,0.2,0.08314,5e-05,11.95688]
[1778700034921,35.94,79466.34,0.2,0.08321,5e-05,11.96324]
[1778700039956,35.94,79466.68,0.2,0.08323,5e-05,11.96559]
[1778700044991,35.94,79466.58,0.2,0.08323,5e-05,11.96519]
[1778700047005,35.94,79452.17,0.2,0.08245,5e-05,11.87832]
[1778700053048,35.94,79451.47,0.2,0.08242,5e-05,11.87517]
[1778700058085,35.94,79446.68,0.2,0.08217,5e-05,11.84734]
[1778700063118,35.95,79446.31,0.2,0.08216,5e-05,11.84644]
[1778700069161,35.95,79459.17,0.2,0.08287,5e-05,11.92509]
[1778700074196,35.95,79467.9,0.2,0.08335,5e-05,11.97837]
[1778700079232,35.95,79467.43,0.2,0.08333,5e-05,11.97583]
[1778700084266,35.95,79462.2,0.2,0.08305,5e-05,11.94456]
[1778700089056,35.95,79461.68,0.2,0.08302,5e-05,11.94166]
[1778700094123,35.95,79450.37,0.2,0.08239,5e-05,11.87091]
[1778700100378,35.95,79448.32,0.2,0.08229,5e-05,11.85974]
[1778700105832,35.95,79449.14,0.2,0.08234,5e-05,11.86545]
[1778700110448,35.96,79463.68,0.2,0.08314,5e-05,11.95409]
[1778700115805,35.96,79463.3,0.2,0.08312,5e-05,11.95202]
[1778700122532,35.96,79461.68,0.2,0.08304,5e-05,11.94281]
[1778700127567,35.96,79461.55,0.2,0.08304,5e-05,11.94252]
[1778700132602,35.96,79461.46,0.2,0.08304,5e-05,11.94238]
[1778700137637,35.96,79462.93,0.2,0.08312,5e-05,11.95157]
[1778700142675,35.96,79465.58,0.2,0.08327,5e-05,11.96769]
[1778700148158,35.96,79465.16,0.2,0.08324,5e-05,11.96515]
[1778700153749,35.96,79468.45,0.2,0.0834,5e-05,11.9815]
[1778700158784,35.96,79469.34,0.2,0.08345,5e-05,11.98669]
[1778700163819,35.96,79470.85,0.2,0.08353,5e-05,11.99549]
[1778700168854,35.96,79469.97,0.2,0.08348,5e-05,11.98992]
[1778700173890,35.96,79470.06,0.2,0.08348,5e-05,11.99023]
[1778700178925,35.96,79467.51,0.2,0.08334,5e-05,11.97458]
[1778700183960,35.96,79467.7,0.2,0.08335,5e-05,11.97558]
[1778700184774,35.96,79467.7,0.2,0.08335,5e-05,11.97558]
[1778700190007,35.96,79468.76,0.2,0.0834,5e-05,11.98178]
[1778700195037,35.96,79467.35,0.2,0.08332,5e-05,11.97309]
[1778700200072,35.96,79453.58,0.2,0.08258,5e-05,11.89023]
[1778700203610,35.96,79454.55,0.2,0.08263,5e-05,11.89645]
[1778700213163,35.96,79444.75,0.2,0.0821,5e-05,11.83579]
[1778700218199,35.96,79445.11,0.2,0.08213,5e-05,11.8392]
[1778700223233,35.96,79441.36,0.2,0.08194,5e-05,11.81796]
[1778700228268,35.97,79437.4,0.2,0.08174,5e-05,11.79565]
[1778700233303,35.97,79434.24,0.2,0.08159,5e-05,11.77849]
[1778700238338,35.97,79429.87,0.2,0.08137,5e-05,11.75429]
[1778700243373,35.98,79429.76,0.2,0.08138,5e-05,11.75578]
[1778700248408,35.98,79430.26,0.2,0.08143,5e-05,11.76092]
[1778700253443,35.98,79430.39,0.2,0.08146,5e-05,11.76382]
[1778700254859,35.98,79430.39,0.2,0.08146,5e-05,11.76382]
[1778700254963,35.98,79430.39,0.2,0.08146,5e-05,11.76382]
[1778700255433,35.98,79430.13,0.2,0.08145,5e-05,11.76313]
[1778700257175,35.98,79423.26,0.2,0.08109,5e-05,11.72249]
[1778700257373,35.99,79408.09,0.2,0.08028,5e-05,11.63256]
[1778700259514,35.99,79398.48,0.2,0.07978,5e-05,11.57609]
[1778700259936,35.99,79398.48,0.2,0.07978,5e-05,11.57609]
[1778700260316,35.99,79398.48,0.2,0.07978,5e-05,11.57609]
[1778700264658,35.99,79407.2,0.2,0.08027,5e-05,11.63129]
[1778700265222,35.99,79407.2,0.2,0.08027,5e-05,11.63129]
[1778700270573,36.0,79403.34,0.2,0.08011,5e-05,11.61266]
[1778700275608,36.0,79400.87,0.2,0.07999,5e-05,11.5978]
[1778700280644,36.01,79400.67,0.2,0.08001,5e-05,11.59998]
[1778700285679,36.01,79403.99,0.2,0.08021,5e-05,11.623]
[1778700292043,36.02,79403.81,0.2,0.08023,5e-05,11.6244]
[1778700297763,36.02,79399.58,0.2,0.08005,5e-05,11.60421]
[1778700302798,36.03,79399.5,0.2,0.08007,5e-05,11.60683]
[1778700303462,36.03,79399.5,0.2,0.08007,5e-05,11.60683]
[1778700308840,36.04,79396.03,0.2,0.07992,5e-05,11.58996]
[1778700310019,36.04,79396.03,0.2,0.07992,5e-05,11.58996]
[1778700312633,36.04,79383.5,0.2,0.07929,5e-05,11.5182]
[1778700315812,36.04,79384.96,0.2,0.07938,5e-05,11.52829]
[1778700315857,36.04,79384.96,0.2,0.07938,5e-05,11.52829]
[1778700315973,36.04,79384.96,0.2,0.07938,5e-05,11.52829]
[1778700317310,36.04,79385.44,0.2,0.07941,5e-05,11.53254]
[1778700317613,36.04,79379.44,0.2,0.0791,5e-05,11.49771]
[1778700320134,36.05,79378.13,0.2,0.07904,5e-05,11.49069]
[1778700325959,36.05,79378.45,0.2,0.07911,5e-05,11.49775]
[1778700327241,36.05,79378.45,0.2,0.07911,5e-05,11.49775]
[1778700328805,36.06,79379.63,0.2,0.07919,5e-05,11.50691]
[1778700334015,36.06,79382.39,0.2,0.07935,5e-05,11.52399]
[1778700337342,36.07,79383.34,0.2,0.07941,5e-05,11.53093]
[1778700338646,36.07,79398.04,0.2,0.0802,5e-05,11.61931]
[1778700342005,36.07,79400.4,0.2,0.08034,5e-05,11.63484]
[1778700342017,36.07,79400.4,0.2,0.08034,5e-05,11.63484]
[1778700342072,36.07,79400.41,0.2,0.08034,5e-05,11.63538]
[1778700342920,36.07,79400.41,0.2,0.08034,5e-05,11.63538]
[1778700348334,36.08,79408.84,0.2,0.08082,5e-05,11.68889]
[1778700348455,36.08,79408.84,0.2,0.08082,5e-05,11.68889]
[1778700354156,36.09,79409.24,0.2,0.0809,5e-05,11.69767]
[1778700359193,36.09,79409.11,0.2,0.08093,5e-05,11.70088]
[1778700361677,36.09,79413.57,0.2,0.08118,5e-05,11.72902]
[1778700367041,36.1,79411.66,0.2,0.08111,5e-05,11.72145]
[1778700369857,36.1,79417.96,0.2,0.08147,5e-05,11.76128]
[1778700369873,36.1,79417.96,0.2,0.08147,5e-05,11.76128]
[1778700370190,36.1,79417.96,0.2,0.08147,5e-05,11.76128]
[1778700370370,36.1,79417.96,0.2,0.08147,5e-05,11.76128]
[1778700371037,36.1,79420.49,0.2,0.08161,5e-05,11.77712]
[1778700371277,36.11,79423.16,0.2,0.08176,5e-05,11.79377]
[1778700376312,36.11,79426.72,0.2,0.082,5e-05,11.82061]
[1778700378810,36.12,79427.94,0.2,0.08209,5e-05,11.83007]
[1778700379333,36.12,79427.95,0.2,0.0821,5e-05,11.83077]
[1778700384368,36.12,79434.43,0.2,0.08248,5e-05,11.87281]
[1778700389403,36.13,79433.61,0.2,0.08246,5e-05,11.87082]
[1778700394440,36.13,79435.97,0.2,0.08259,5e-05,11.88446]
[1778700397505,36.13,79440.04,0.2,0.08282,5e-05,11.91002]
[1778700397518,36.13,79440.04,0.2,0.08282,5e-05,11.91002]
[1778700398468,36.14,79442.31,0.2,0.08296,5e-05,11.92521]
[1778700401022,36.14,79444.44,0.2,0.08309,5e-05,11.93996]
[1778700401449,36.14,79444.44,0.2,0.08309,5e-05,11.93996]
[1778700401489,36.14,79444.54,0.2,0.08311,5e-05,11.94152]
[1778700406016,36.14,79444.69,0.2,0.08312,5e-05,11.94344]
[1778700407901,36.15,79445.19,0.2,0.08317,5e-05,11.9485]
[1778700408538,36.15,79447.48,0.2,0.0833,5e-05,11.96322]
[1778700410226,36.15,79447.82,0.2,0.08333,5e-05,11.9662]
[1778700415280,36.16,79449.26,0.2,0.08345,5e-05,11.97943]
[1778700418288,36.16,79449.33,0.2,0.08347,5e-05,11.98162]
[1778700418708,36.16,79449.18,0.2,0.08348,5e-05,11.9825]
[1778700422261,36.16,79450.48,0.2,0.08357,5e-05,11.99212]
[1778700422581,36.16,79450.48,0.2,0.08357,5e-05,11.99212]
[1778700424322,36.17,79455.87,0.2,0.08388,5e-05,12.02632]
[1778700424689,36.17,79458.1,0.2,0.08401,5e-05,12.04143]
[1778700426663,36.17,79458.04,0.2,0.08402,5e-05,12.04189]
[1778700431705,36.18,79458.16,0.2,0.08407,5e-05,12.04754]
[1778700436740,36.18,79460.01,0.2,0.08421,5e-05,12.06278]
[1778700442226,36.19,79460.62,0.2,0.08427,5e-05,12.06969]
[1778700446720,36.19,79460.89,0.2,0.08432,5e-05,12.07455]
[1778700448489,36.2,79461.01,0.2,0.08434,5e-05,12.07688]
[1778700453860,36.2,79471.01,0.2,0.08492,6e-05,12.13899]
[1778700458896,36.21,79473.18,0.2,0.08507,6e-05,12.15542]
[1778700463931,36.21,79483.88,0.2,0.08568,6e-05,12.22301]
[1778700469474,36.22,79484.42,0.2,0.08574,6e-05,12.22887]
[1778700470249,36.22,79484.46,0.2,0.08574,6e-05,12.22963]
[1778700476015,36.22,79489.45,0.2,0.08605,6e-05,12.26275]
[1778700481050,36.23,79490.06,0.2,0.0861,6e-05,12.26871]
[1778700482402,36.23,79490.06,0.2,0.0861,6e-05,12.26871]
[1778700485685,36.23,79489.13,0.2,0.08607,6e-05,12.26483]
[1778700485769,36.23,79489.13,0.2,0.08607,6e-05,12.26483]
[1778700486441,36.23,79471.68,0.2,0.08511,6e-05,12.15949]
[1778700488289,36.23,79464.2,0.2,0.0847,5e-05,12.11428]
[1778700492556,36.23,79463.66,0.2,0.08467,5e-05,12.11186]
[1778700496666,36.23,79462.88,0.2,0.08464,5e-05,12.10844]
[1778700502654,36.23,79471.82,0.2,0.08514,6e-05,12.16335]
[1778700502660,36.23,79472.69,0.2,0.08519,6e-05,12.16873]
[1778700504770,36.24,79474.63,0.2,0.08531,6e-05,12.18155]
[1778700506007,36.24,79475.06,0.2,0.08534,6e-05,12.18468]
[1778700511679,36.24,79483.1,0.2,0.08579,6e-05,12.23267]
[1778700517302,36.25,79483.86,0.2,0.08585,6e-05,12.23997]
[1778700522219,36.25,79484.46,0.2,0.0859,6e-05,12.24533]
[1778700524866,36.25,79482.13,0.2,0.08579,6e-05,12.23247]
[1778700524871,36.25,79482.13,0.2,0.08579,6e-05,12.23247]
[1778700525358,36.25,79476.64,0.2,0.08548,6e-05,12.19921]
[1778700530393,36.25,79468.47,0.2,0.08504,6e-05,12.15036]
[1778700533108,36.25,79470.96,0.2,0.08518,6e-05,12.16566]
[1778700533414,36.25,79470.97,0.2,0.08518,6e-05,12.16582]
[1778700538450,36.26,79470.62,0.2,0.08518,6e-05,12.16633]
[1778700543485,36.26,79470.84,0.2,0.08522,6e-05,12.17024]
[1778700548520,36.26,79473.45,0.2,0.08539,6e-05,12.18848]
[1778700553555,36.27,79470.68,0.2,0.08526,6e-05,12.17409]
[1778700558637,36.27,79467.19,0.2,0.08508,6e-05,12.15488]
[1778700564632,36.28,79465.44,0.2,0.08502,5e-05,12.1478]
[1778700569667,36.28,79465.41,0.2,0.08504,5e-05,12.15002]
[1778700574702,36.28,79465.52,0.2,0.08504,5e-05,12.14951]
[1778700579737,36.29,79473.33,0.2,0.08549,6e-05,12.19881]
[1778700586786,36.29,79473.47,0.2,0.08553,6e-05,12.20235]
[1778700592829,36.29,79473.61,0.2,0.08556,6e-05,12.20549]
[1778700597864,36.3,79473.84,0.2,0.08559,6e-05,12.20878]
[1778700602899,36.3,79474.37,0.2,0.08563,6e-05,12.21388]
[1778700607935,36.3,79479.47,0.2,0.08593,6e-05,12.24649]
[1778700609628,36.3,79479.47,0.2,0.08593,6e-05,12.24649]
[1778700610763,36.3,79480.96,0.2,0.08602,6e-05,12.25616]
[1778700611713,36.3,79485.51,0.2,0.08628,6e-05,12.28402]
[1778700616959,36.31,79496.48,0.2,0.0869,6e-05,12.35166]
[1778700624355,36.31,79482.9,0.2,0.08615,6e-05,12.27068]
[1778700628721,36.31,79483.27,0.2,0.08619,6e-05,12.27423]
[1778700630554,36.31,79483.73,0.2,0.08622,6e-05,12.27766]
[1778700636131,36.31,79486.73,0.2,0.08638,6e-05,12.29445]
[1778700641711,36.32,79487.54,0.2,0.08644,6e-05,12.30054]
[1778700642253,36.32,79487.85,0.2,0.08646,6e-05,12.30299]
[1778700648215,36.32,79487.56,0.2,0.08646,6e-05,12.30303]
[1778700649656,36.32,79487.56,0.2,0.08646,6e-05,12.30303]
[1778700653251,36.32,79487.49,0.2,0.08647,6e-05,12.30385]
[1778700653923,36.32,79489.31,0.2,0.08657,6e-05,12.31521]
[1778700658912,36.32,79491.36,0.2,0.0867,6e-05,12.32918]
[1778700661606,36.33,79484.67,0.2,0.08634,6e-05,12.28919]
[1778700667310,36.33,79485.27,0.2,0.08639,6e-05,12.29503]
[1778700667676,36.33,79485.27,0.2,0.08639,6e-05,12.29503]
[1778700671039,36.33,79491.84,0.2,0.08677,6e-05,12.3363]
[1778700676412,36.33,79496.13,0.2,0.08703,6e-05,12.36441]
[1778700681447,36.34,79488.69,0.2,0.08663,6e-05,12.32074]
[1778700686484,36.34,79491.04,0.2,0.08677,6e-05,12.33663]
[1778700691361,36.34,79490.0,0.2,0.08673,6e-05,12.33152]
[1778700696554,36.34,79491.15,0.2,0.08679,6e-05,12.33677]
[1778700701592,36.35,79491.0,0.2,0.08679,6e-05,12.3373]
[1778700706630,36.35,79491.63,0.2,0.08684,6e-05,12.34255]
[1778700711665,36.35,79491.0,0.2,0.08682,6e-05,12.34011]
[1778700716700,36.35,79494.48,0.2,0.08702,6e-05,12.36251]
[1778700722742,36.35,79494.5,0.2,0.08704,6e-05,12.36413]
[1778700727778,36.36,79494.08,0.2,0.08703,6e-05,12.36281]
[1778700732813,36.36,79492.95,0.2,0.08698,6e-05,12.35723]
[1778700737848,36.36,79492.1,0.2,0.08694,6e-05,12.35337]
[1778700742883,36.36,79489.55,0.2,0.08681,6e-05,12.33919]
[1778700748925,36.36,79490.79,0.2,0.0869,6e-05,12.34835]
[1778700753960,36.37,79492.05,0.2,0.08696,6e-05,12.35382]
[1778700758995,36.37,79493.3,0.2,0.08704,6e-05,12.36265]
[1778700764030,36.37,79490.85,0.2,0.08691,6e-05,12.34903]
[1778700769762,36.37,79491.91,0.2,0.08698,6e-05,12.35678]
[1778700774882,36.37,79491.73,0.2,0.08699,6e-05,12.35695]
[1778700777701,36.38,79491.02,0.2,0.08695,6e-05,12.35314]
[1778700783163,36.38,79483.63,0.2,0.08656,6e-05,12.31041]
[1778700788198,36.38,79483.32,0.2,0.08656,6e-05,12.31004]
[1778700793233,36.38,79483.33,0.2,0.08657,6e-05,12.31155]
[1778700794309,36.38,79483.33,0.2,0.08657,6e-05,12.31155]
[1778700794804,36.38,79483.3,0.2,0.08657,6e-05,12.31149]
[1778700795196,36.38,79483.3,0.2,0.08657,6e-05,12.31149]
[1778700795808,36.38,79478.03,0.2,0.08628,6e-05,12.2799]
[1778700796602,36.38,79478.03,0.2,0.08628,6e-05,12.2799]
[1778700796677,36.38,79476.05,0.2,0.08618,6e-05,12.26827]
[1778700801869,36.38,79478.36,0.2,0.0863,6e-05,12.28197]
[1778700801894,36.38,79477.84,0.2,0.08627,6e-05,12.27862]
[1778700802655,36.38,79477.84,0.2,0.08627,6e-05,12.27862]
[1778700803649,36.38,79478.06,0.2,0.08628,6e-05,12.27992]
[1778700805568,36.38,79478.09,0.2,0.08629,6e-05,12.28044]
[1778700805575,36.38,79478.09,0.2,0.08629,6e-05,12.28044]
[1778700808824,36.39,79477.95,0.2,0.08629,6e-05,12.28062]
[1778700814380,36.39,79479.49,0.2,0.08637,6e-05,12.28878]
[1778700819415,36.39,79481.8,0.2,0.08652,6e-05,12.30445]
[1778700821507,36.39,79481.33,0.2,0.0865,6e-05,12.30224]
[1778700821534,36.39,79481.33,0.2,0.0865,6e-05,12.30224]
[1778700821561,36.39,79481.33,0.2,0.0865,6e-05,12.30224]
[1778700821603,36.39,79481.33,0.2,0.0865,6e-05,12.30224]
[1778700822680,36.39,79480.73,0.2,0.08647,6e-05,12.29893]
[1778700824273,36.39,79486.25,0.2,0.08678,6e-05,12.33271]
[1778700824531,36.39,79486.25,0.2,0.08678,6e-05,12.33271]
[1778700824794,36.39,79486.25,0.2,0.08678,6e-05,12.33271]
[1778700825373,36.4,79486.48,0.2,0.0868,6e-05,12.33468]
[1778700830492,36.4,79486.96,0.2,0.08684,6e-05,12.33899]
[1778700835620,36.4,79486.73,0.2,0.08683,6e-05,12.3387]
[1778700840738,36.4,79490.43,0.2,0.08705,6e-05,12.36254]
[1778700843614,36.4,79489.91,0.2,0.08703,6e-05,12.36011]
[1778700847608,36.4,79491.31,0.2,0.08712,6e-05,12.36976]
[1778700850305,36.41,79491.39,0.2,0.08713,6e-05,12.37095]
[1778700851643,36.41,79491.16,0.2,0.08712,6e-05,12.3698]
[1778700857725,36.41,79489.39,0.2,0.08704,6e-05,12.36059]
[1778700863727,36.41,79488.98,0.2,0.08703,6e-05,12.35985]
[1778700868762,36.41,79488.59,0.2,0.08702,6e-05,12.35874]
[1778700873797,36.41,79489.4,0.2,0.08706,6e-05,12.36144]
[1778700878835,36.42,79489.81,0.2,0.08709,6e-05,12.36527]
[1778700883870,36.42,79490.06,0.2,0.08712,6e-05,12.36811]
[1778700888905,36.42,79489.96,0.2,0.08712,6e-05,12.36884]
[1778700893940,36.42,79490.28,0.2,0.08715,6e-05,12.37214]
[1778700898975,36.43,79488.84,0.2,0.08709,6e-05,12.36473]
[1778700900407,36.43,79489.22,0.2,0.08711,6e-05,12.36732]
[1778700900838,36.43,79489.22,0.2,0.08711,6e-05,12.36732]
[1778700903972,36.43,79469.21,0.2,0.086,6e-05,12.24654]
[1778700911061,36.43,79469.72,0.2,0.08604,6e-05,12.25002]
[1778700916096,36.43,79469.59,0.2,0.08603,6e-05,12.24931]
[1778700923145,36.43,79469.51,0.2,0.08602,6e-05,12.2488]
[1778700928182,36.43,79475.07,0.2,0.08633,6e-05,12.28205]
[1778700933216,36.43,79475.39,0.2,0.08632,6e-05,12.28006]
[1778700938251,36.42,79475.26,0.2,0.08631,6e-05,12.27883]
[1778700940885,36.42,79476.4,0.2,0.08637,6e-05,12.28563]
[1778700946307,36.43,79478.42,0.2,0.08649,6e-05,12.2988]
[1778700951342,36.43,79479.15,0.2,0.08654,6e-05,12.30444]
[1778700954139,36.43,79478.53,0.2,0.08651,6e-05,12.30117]
[1778700959398,36.43,79478.56,0.2,0.08653,6e-05,12.30282]
[1778700964553,36.43,79472.54,0.2,0.08621,6e-05,12.2674]
[1778700968290,36.43,79469.73,0.2,0.08606,6e-05,12.25164]
[1778700968454,36.43,79469.73,0.2,0.08606,6e-05,12.25164]
[1778700968503,36.44,79469.54,0.2,0.08605,6e-05,12.2508]
[1778700969476,36.43,79455.13,0.2,0.08526,5e-05,12.16378]
[1778700974511,36.44,79446.49,0.2,0.08479,5e-05,12.11213]
[1778700978450,36.44,79447.33,0.2,0.08484,5e-05,12.11744]
[1778700978623,36.44,79447.33,0.2,0.08484,5e-05,12.11744]
[1778700984581,36.44,79457.44,0.2,0.0854,5e-05,12.17859]
[1778700986723,36.44,79457.03,0.2,0.08537,5e-05,12.17613]
[1778700986775,36.44,79456.37,0.2,0.08534,5e-05,12.17215]
[1778700988395,36.44,79456.16,0.2,0.08532,5e-05,12.17089]
[1778700988800,36.44,79456.16,0.2,0.08532,5e-05,12.17089]
[1778700990111,36.44,79456.27,0.2,0.08534,5e-05,12.17244]
[1778700990299,36.44,79456.1,0.2,0.08533,5e-05,12.17142]
[1778700990660,36.44,79456.1,0.2,0.08533,5e-05,12.17142]
[1778700992326,36.44,79456.44,0.2,0.08534,5e-05,12.17082]
[1778700995726,36.44,79456.65,0.2,0.08536,5e-05,12.1738]
[1778700996553,36.44,79456.63,0.2,0.08537,5e-05,12.1741]
[1778700996563,36.44,79456.63,0.2,0.08537,5e-05,12.1741]
[1778701001701,36.45,79453.03,0.2,0.08519,5e-05,12.15452]
[1778701002225,36.45,79453.03,0.2,0.08519,5e-05,12.15452]
[1778701008355,36.45,79454.05,0.2,0.08526,5e-05,12.16275]
[1778701008411,36.45,79454.05,0.2,0.08526,5e-05,12.16275]
[1778701008644,36.45,79454.05,0.2,0.08526,5e-05,12.16275]
[1778701008660,36.45,79454.05,0.2,0.08526,5e-05,12.16275]
[1778701009097,36.45,79442.98,0.2,0.08466,5e-05,12.09699]
[1778701014792,36.45,79435.85,0.2,0.08426,5e-05,12.0527]
[1778701019827,36.45,79435.69,0.2,0.08424,5e-05,12.05025]
[1778701024862,36.44,79433.72,0.2,0.08412,5e-05,12.03714]
[1778701029897,36.44,79434.03,0.2,0.08413,5e-05,12.03783]
[1778701031391,36.44,79435.26,0.2,0.08419,5e-05,12.04496]
[1778701032147,36.44,79452.24,0.2,0.08512,5e-05,12.14705]
[1778701032431,36.44,79452.24,0.2,0.08512,5e-05,12.14705]
[1778701032919,36.44,79457.26,0.2,0.0854,5e-05,12.1777]
[1778701036362,36.44,79462.44,0.2,0.08569,6e-05,12.21009]
[1778701037756,36.44,79465.28,0.2,0.08585,6e-05,12.22757]
[1778701039345,36.45,79464.77,0.2,0.08583,6e-05,12.22512]
[1778701039967,36.45,79464.96,0.2,0.08584,6e-05,12.22614]
[1778701045007,36.44,79465.6,0.2,0.08587,6e-05,12.22934]
[1778701045982,36.44,79465.6,0.2,0.08587,6e-05,12.22934]
[1778701046011,36.44,79465.61,0.2,0.08587,6e-05,12.22926]
[1778701051045,36.45,79471.38,0.2,0.08618,6e-05,12.26188]
[1778701056080,36.45,79477.64,0.2,0.08654,6e-05,12.30079]
[1778701057876,36.45,79477.38,0.2,0.08652,6e-05,12.29941]
[1778701058094,36.45,79477.88,0.2,0.08655,6e-05,12.30264]
[1778701060132,36.45,79477.87,0.2,0.08655,6e-05,12.30235]
[1778701066153,36.45,79480.1,0.2,0.08666,6e-05,12.31427]
[1778701069303,36.44,79483.76,0.2,0.08686,6e-05,12.33575]
[1778701070181,36.44,79487.29,0.2,0.08705,6e-05,12.35735]
[1778701075193,36.45,79489.11,0.2,0.08716,6e-05,12.36904]
[1778701080251,36.45,79491.52,0.2,0.08731,6e-05,12.3846]
[1778701080509,36.45,79491.52,0.2,0.08731,6e-05,12.3846]
[1778701081228,36.45,79491.52,0.2,0.08731,6e-05,12.3846]
[1778701085551,36.45,79500.18,0.2,0.08779,6e-05,12.43733]
[1778701087431,36.45,79520.24,0.2,0.08892,6e-05,12.55954]
[1778701094019,36.45,79522.73,0.2,0.08905,6e-05,12.57395]
[1778701100890,36.44,79536.78,0.2,0.08984,6e-05,12.65846]
[1778701100894,36.44,79536.78,0.2,0.08984,6e-05,12.65846]
[1778701100909,36.44,79536.78,0.2,0.08984,6e-05,12.65846]
[1778701101255,36.44,79536.78,0.2,0.08984,6e-05,12.65846]
[1778701101656,36.44,79538.86,0.2,0.08995,6e-05,12.67062]
[1778701101793,36.44,79538.86,0.2,0.08995,6e-05,12.67062]
[1778701102155,36.44,79552.71,0.2,0.09074,6e-05,12.75525]
[1778701103027,36.44,79566.75,0.2,0.09155,6e-05,12.84157]
[1778701105243,36.44,79569.26,0.2,0.09169,6e-05,12.85686]
[1778701106186,36.44,79572.01,0.2,0.09184,6e-05,12.87305]
[1778701109194,36.44,79572.27,0.2,0.09185,6e-05,12.87407]
[1778701111305,36.44,79572.42,0.2,0.09184,6e-05,12.87328]
[1778701111372,36.44,79572.42,0.2,0.09184,6e-05,12.87328]
[1778701113440,36.43,79572.46,0.2,0.09181,6e-05,12.86881]
[1778701113487,36.43,79572.49,0.2,0.09181,6e-05,12.86844]
[1778701114902,36.43,79572.49,0.2,0.09181,6e-05,12.86844]
[1778701115256,36.43,79572.49,0.2,0.09181,6e-05,12.86844]
[1778701115501,36.43,79573.53,0.2,0.09187,6e-05,12.8745]
[1778701120537,36.43,79576.09,0.2,0.09199,6e-05,12.88748]
[1778701125686,36.43,79577.56,0.2,0.09205,6e-05,12.89423]
[1778701131615,36.42,79577.39,0.2,0.092,6e-05,12.88926]
[1778701132604,36.42,79577.39,0.2,0.092,6e-05,12.88926]
[1778701133623,36.42,79577.38,0.2,0.092,6e-05,12.88865]
[1778701133643,36.42,79577.38,0.2,0.092,6e-05,12.88865]
[1778701139671,36.41,79571.29,0.2,0.09161,6e-05,12.84733]
[1778701142626,36.41,79568.32,0.2,0.09143,6e-05,12.82804]
[1778701145304,36.41,79566.33,0.2,0.0913,6e-05,12.81487]
[1778701145884,36.41,79566.35,0.2,0.0913,6e-05,12.81455]
[1778701151622,36.41,79553.12,0.2,0.09051,6e-05,12.73045]
[1778701154836,36.4,79543.41,0.2,0.08995,6e-05,12.67022]
[1778701161827,36.4,79544.26,0.2,0.08998,6e-05,12.67343]
[1778701166862,36.4,79545.54,0.2,0.09004,6e-05,12.67996]
[1778701171897,36.4,79545.95,0.2,0.09003,6e-05,12.67755]
[1778701175962,36.4,79543.82,0.2,0.0899,6e-05,12.66363]
[1778701181967,36.39,79543.79,0.2,0.08988,6e-05,12.66131]
[1778701187002,36.39,79545.03,0.2,0.08994,6e-05,12.66751]
[1778701191461,36.39,79546.87,0.2,0.09003,6e-05,12.67793]
[1778701197238,36.39,79547.39,0.2,0.09005,6e-05,12.67934]
[1778701202166,36.38,79538.46,0.2,0.08952,6e-05,12.62335]
[1778701208162,36.38,79545.19,0.2,0.0899,6e-05,12.66328]
[1778701214199,36.38,79542.93,0.2,0.08975,6e-05,12.64783]
[1778701214673,36.38,79542.93,0.2,0.08975,6e-05,12.64783]
[1778701215432,36.38,79543.55,0.2,0.08978,6e-05,12.65137]
[1778701221248,36.38,79543.89,0.2,0.08979,6e-05,12.65177]
[1778701225771,36.37,79544.08,0.2,0.08979,6e-05,12.65177]
[1778701226283,36.37,79550.24,0.2,0.09014,6e-05,12.68971]
[1778701231318,36.37,79549.0,0.2,0.09005,6e-05,12.67861]
[1778701236353,36.38,79549.71,0.2,0.09009,6e-05,12.68319]
[1778701241388,36.38,79550.06,0.2,0.09011,6e-05,12.68556]
[1778701243164,36.38,79550.19,0.2,0.09012,6e-05,12.6864]
[1778701243402,36.38,79549.89,0.2,0.0901,6e-05,12.68461]
[1778701248437,36.37,79545.17,0.2,0.08982,6e-05,12.65406]
[1778701253472,36.37,79551.2,0.2,0.09015,6e-05,12.68958]
[1778701258507,36.37,79552.78,0.2,0.09022,6e-05,12.69764]
[1778701263542,36.37,79552.17,0.2,0.09017,6e-05,12.69226]
[1778701268577,36.36,79551.64,0.2,0.09013,6e-05,12.68742]
[1778701273612,36.36,79553.74,0.2,0.09023,6e-05,12.69878]
[1778701278647,36.36,79553.12,0.2,0.09018,6e-05,12.6934]
[1778701283682,36.36,79552.52,0.2,0.09013,6e-05,12.68823]
[1778701288717,36.35,79551.97,0.2,0.09009,6e-05,12.68343]
[1778701293752,36.35,79550.98,0.2,0.09,6e-05,12.67242]
[1778701295387,36.35,79550.98,0.2,0.09,6e-05,12.67242]
[1778701305836,36.35,79547.56,0.2,0.08978,6e-05,12.64862]
[1778701310871,36.35,79543.26,0.2,0.08952,6e-05,12.62123]
[1778701315906,36.34,79542.01,0.2,0.08944,6e-05,12.6126]
[1778701320941,36.34,79532.03,0.2,0.08886,6e-05,12.55058]
[1778701326983,36.34,79533.13,0.2,0.08892,6e-05,12.55663]
[1778701332020,36.34,79543.31,0.2,0.08949,6e-05,12.61841]
[1778701337060,36.34,79543.98,0.2,0.08952,6e-05,12.62141]
[1778701343102,36.34,79542.89,0.2,0.08944,6e-05,12.6131]
[1778701348137,36.34,79541.6,0.2,0.08936,6e-05,12.60411]
[1778701353172,36.33,79539.33,0.2,0.0892,6e-05,12.58566]
[1778701358207,36.33,79537.51,0.2,0.08909,6e-05,12.57354]
[1778701363242,36.33,79533.41,0.2,0.08885,6e-05,12.5477]
[1778701368277,36.33,79533.86,0.2,0.08887,6e-05,12.54972]
[1778701373312,36.33,79534.13,0.2,0.08887,6e-05,12.55062]
[1778701378349,36.33,79542.96,0.2,0.08937,6e-05,12.60411]
[1778701383385,36.33,79545.97,0.2,0.08953,6e-05,12.62138]
[1778701389427,36.32,79550.09,0.2,0.08975,6e-05,12.64506]
[1778701394462,36.32,79553.16,0.2,0.08991,6e-05,12.66256]
[1778701400504,36.32,79553.48,0.2,0.08991,6e-05,12.66283]
[1778701405539,36.32,79554.14,0.2,0.08994,6e-05,12.66555]
[1778701410574,36.31,79554.0,0.2,0.08992,6e-05,12.66336]
[1778701415609,36.31,79554.66,0.2,0.08992,6e-05,12.6626]
[1778701420645,36.31,79552.91,0.2,0.08981,6e-05,12.65063]
[1778701424546,36.31,79552.97,0.2,0.08981,6e-05,12.65056]
[1778701425253,36.31,79552.7,0.2,0.08979,6e-05,12.64868]
[1778701430716,36.31,79539.75,0.2,0.08904,6e-05,12.56818]
[1778701436230,36.31,79538.05,0.2,0.08894,6e-05,12.55732]
[1778701436892,36.31,79536.77,0.2,0.08887,6e-05,12.5493]
[1778701438714,36.31,79530.59,0.2,0.08852,6e-05,12.51139]
[1778701443807,36.31,79529.19,0.2,0.08844,6e-05,12.5027]
[1778701447244,36.31,79529.54,0.2,0.08846,6e-05,12.50483]
[1778701452871,36.31,79523.44,0.2,0.08811,6e-05,12.4677]
[1778701457906,36.31,79521.81,0.2,0.08802,6e-05,12.45792]
[1778701459133,36.31,79521.81,0.2,0.08802,6e-05,12.45792]
[1778701466970,36.31,79521.87,0.2,0.08803,6e-05,12.45861]
[1778701472005,36.31,79514.1,0.2,0.08757,6e-05,12.408]
[1778701472798,36.31,79514.1,0.2,0.08757,6e-05,12.408]
[1778701478047,36.31,79514.1,0.2,0.08758,6e-05,12.40847]
[1778701479594,36.31,79514.1,0.2,0.08758,6e-05,12.40847]
[1778701482658,36.31,79491.68,0.2,0.08633,6e-05,12.27253]
[1778701484291,36.31,79490.46,0.2,0.08626,6e-05,12.2654]
[1778701485266,36.31,79489.72,0.2,0.08623,6e-05,12.2615]
[1778701485549,36.31,79489.72,0.2,0.08623,6e-05,12.2615]
[1778701494619,36.32,79489.67,0.2,0.08625,6e-05,12.26371]
[1778701498897,36.32,79490.66,0.2,0.08632,6e-05,12.27139]
[1778701499376,36.32,79490.66,0.2,0.08632,6e-05,12.27139]
[1778701503708,36.32,79496.9,0.2,0.08669,6e-05,12.31134]
[1778701504214,36.32,79496.9,0.2,0.08669,6e-05,12.31134]
[1778701506985,36.32,79501.47,0.2,0.08695,6e-05,12.33966]
[1778701512286,36.32,79501.87,0.2,0.08699,6e-05,12.34379]
[1778701517321,36.33,79508.06,0.2,0.08734,6e-05,12.38249]
[1778701522356,36.33,79508.45,0.2,0.08737,6e-05,12.38573]
[1778701527391,36.33,79511.37,0.2,0.08754,6e-05,12.40424]
[1778701532427,36.33,79515.08,0.2,0.08773,6e-05,12.42388]
[1778701537462,36.33,79521.45,0.2,0.0881,6e-05,12.46308]
[1778701542498,36.33,79520.89,0.2,0.08807,6e-05,12.45984]
[1778701550995,36.33,79521.09,0.2,0.08808,6e-05,12.46115]
[1778701558611,36.33,79520.82,0.2,0.08807,6e-05,12.45972]
[1778701563646,36.33,79518.24,0.2,0.08792,6e-05,12.44414]
[1778701568682,36.33,79518.65,0.2,0.08795,6e-05,12.44671]
[1778701573717,36.33,79517.79,0.2,0.0879,6e-05,12.4415]
[1778701578751,36.33,79517.43,0.2,0.08788,6e-05,12.43938]
[1778701583786,36.33,79516.84,0.2,0.08785,6e-05,12.43583]
[1778701588821,36.33,79516.55,0.2,0.08783,6e-05,12.43414]
[1778701593856,36.33,79516.85,0.2,0.08783,6e-05,12.4325]
[1778701598891,36.33,79516.84,0.2,0.08783,6e-05,12.43254]
[1778701603926,36.33,79512.86,0.2,0.0876,6e-05,12.40842]
[1778701609968,36.33,79512.74,0.2,0.0876,6e-05,12.408]
[1778701616012,36.33,79513.71,0.2,0.08766,6e-05,12.41419]
[1778701621045,36.33,79512.29,0.2,0.08758,6e-05,12.40574]
[1778701626080,36.33,79513.6,0.2,0.08765,6e-05,12.41392]
[1778701631115,36.33,79513.25,0.2,0.08764,6e-05,12.41192]
[1778701636150,36.33,79513.03,0.2,0.08762,6e-05,12.4107]
[1778701641186,36.33,79512.88,0.2,0.08762,6e-05,12.4099]
[1778701644416,36.33,79512.85,0.2,0.08762,6e-05,12.40974]
[1778701650249,36.33,79507.32,0.2,0.08731,6e-05,12.37648]
[1778701652630,36.33,79506.88,0.2,0.08726,6e-05,12.37033]
[1778701653678,36.34,79506.39,0.2,0.08724,6e-05,12.36752]
[1778701655676,36.34,79505.46,0.2,0.08719,6e-05,12.36196]
[1778701656254,36.34,79505.49,0.2,0.08719,6e-05,12.36236]
[1778701659668,36.34,79505.94,0.2,0.08722,6e-05,12.36533]
[1778701661604,36.34,79496.54,0.2,0.08669,6e-05,12.30842]
[1778701662868,36.34,79495.23,0.2,0.08663,6e-05,12.301]
[1778701665243,36.34,79495.47,0.2,0.08664,6e-05,12.30265]
[1778701665660,36.34,79495.47,0.2,0.08664,6e-05,12.30265]
[1778701673182,36.34,79494.04,0.2,0.08658,6e-05,12.29577]
[1778701678445,36.34,79502.88,0.2,0.08709,6e-05,12.35098]
[1778701683480,36.34,79497.73,0.2,0.08681,6e-05,12.32112]
[1778701688516,36.35,79497.09,0.2,0.08679,6e-05,12.31837]
[1778701695565,36.35,79498.55,0.2,0.08688,6e-05,12.32868]
[1778701701607,36.35,79498.3,0.2,0.08688,6e-05,12.3285]
[1778701707649,36.35,79498.55,0.2,0.08691,6e-05,12.33146]
[1778701712686,36.35,79508.57,0.2,0.08746,6e-05,12.38984]
[1778701717721,36.36,79509.82,0.2,0.08753,6e-05,12.39817]
[1778701722786,36.36,79509.18,0.2,0.0875,6e-05,12.39492]
[1778701727822,36.36,79508.22,0.2,0.08746,6e-05,12.38972]
[1778701732856,36.36,79506.55,0.2,0.08737,6e-05,12.38026]
[1778701737894,36.36,79507.4,0.2,0.08742,6e-05,12.38604]
[1778701743601,36.36,79507.51,0.2,0.08743,6e-05,12.38718]
[1778701744307,36.36,79506.87,0.2,0.0874,6e-05,12.38352]
[1778701750986,36.36,79497.21,0.2,0.08687,6e-05,12.32612]
[1778701756021,36.36,79496.84,0.2,0.08686,6e-05,12.32491]
[1778701761056,36.37,79496.46,0.2,0.08685,6e-05,12.32365]
[1778701766091,36.37,79497.82,0.2,0.08694,6e-05,12.33298]
[1778701768300,36.37,79497.2,0.2,0.0869,6e-05,12.32942]
[1778701770119,36.37,79480.51,0.2,0.08598,6e-05,12.22902]
[1778701775154,36.37,79478.72,0.2,0.08588,6e-05,12.21651]
[1778701780189,36.38,79479.4,0.2,0.08593,6e-05,12.22245]
[1778701785224,36.38,79487.59,0.2,0.0864,6e-05,12.27373]
[1778701790259,36.38,79483.12,0.2,0.08617,6e-05,12.24805]
[1778701794373,36.38,79486.87,0.2,0.08639,6e-05,12.27199]
[1778701795179,36.38,79493.89,0.2,0.08678,6e-05,12.31454]
[1778701798924,36.38,79493.7,0.2,0.08677,6e-05,12.31404]
[1778701799321,36.38,79494.85,0.2,0.08684,6e-05,12.32145]
[1778701799685,36.38,79494.85,0.2,0.08684,6e-05,12.32145]
[1778701800188,36.38,79494.2,0.2,0.08681,6e-05,12.31773]
[1778701800909,36.38,79494.2,0.2,0.08681,6e-05,12.31773]
[1778701801517,36.38,79472.27,0.2,0.08559,6e-05,12.1853]
[1778701802214,36.38,79472.27,0.2,0.08559,6e-05,12.1853]
[1778701807210,36.39,79475.65,0.2,0.0858,6e-05,12.20779]
[1778701812418,36.39,79477.81,0.2,0.08594,6e-05,12.22318]
[1778701817442,36.39,79483.56,0.2,0.08627,6e-05,12.25927]
[1778701817565,36.39,79483.56,0.2,0.08627,6e-05,12.25927]
[1778701818425,36.39,79487.35,0.2,0.08649,6e-05,12.28279]
[1778701818663,36.39,79487.35,0.2,0.08649,6e-05,12.28279]
[1778701824503,36.4,79494.75,0.2,0.08691,6e-05,12.32884]
[1778701829538,36.4,79491.18,0.2,0.08672,6e-05,12.30816]
[1778701834573,36.4,79490.88,0.2,0.0867,6e-05,12.304]
[1778701835227,36.4,79490.88,0.2,0.0867,6e-05,12.304]
[1778701840615,36.4,79488.93,0.2,0.0866,6e-05,12.29375]
[1778701845650,36.4,79492.64,0.2,0.08682,6e-05,12.31781]
[1778701850685,36.41,79492.41,0.2,0.08682,6e-05,12.3177]
[1778701855720,36.41,79493.72,0.2,0.08691,6e-05,12.32691]
[1778701860755,36.41,79493.29,0.2,0.0869,6e-05,12.32567]
[1778701861762,36.41,79507.85,0.2,0.08771,6e-05,12.41439]
[1778701866976,36.41,79516.91,0.2,0.08823,6e-05,12.46992]
[1778701872840,36.41,79517.13,0.2,0.08824,6e-05,12.47155]
[1778701877875,36.41,79516.63,0.2,0.08822,6e-05,12.46869]
[1778701882910,36.41,79518.26,0.2,0.08831,6e-05,12.4788]
[1778701887945,36.41,79513.9,0.2,0.08806,6e-05,12.45232]
[1778701892982,36.41,79509.15,0.2,0.08778,6e-05,12.42023]
[1778701898018,36.41,79511.26,0.2,0.0879,6e-05,12.43346]
[1778701903053,36.41,79511.7,0.2,0.08793,6e-05,12.43646]
[1778701908088,36.41,79511.13,0.2,0.0879,6e-05,12.4333]
[1778701913123,36.41,79519.29,0.2,0.08836,6e-05,12.48321]
[1778701918158,36.41,79519.12,0.2,0.08835,6e-05,12.48209]
[1778701923805,36.41,79521.91,0.2,0.08851,6e-05,12.49904]
[1778701929235,36.41,79538.54,0.2,0.08944,6e-05,12.59982]
[1778701934270,36.41,79534.85,0.2,0.08922,6e-05,12.5762]
[1778701939305,36.41,79530.34,0.2,0.08896,6e-05,12.54781]
[1778701944340,36.41,79529.04,0.2,0.08888,6e-05,12.53916]
[1778701947382,36.41,79537.47,0.2,0.08935,6e-05,12.5904]
[1778701953403,36.41,79543.78,0.2,0.08967,6e-05,12.62364]
[1778701958438,36.4,79543.54,0.2,0.08965,6e-05,12.62077]
[1778701963473,36.4,79550.29,0.2,0.09002,6e-05,12.66076]
[1778701968508,36.4,79551.38,0.2,0.09007,6e-05,12.66581]
[1778701973543,36.4,79551.92,0.2,0.09008,6e-05,12.66756]
[1778701979133,36.39,79538.2,0.2,0.08929,6e-05,12.58232]
[1778701984620,36.39,79536.86,0.2,0.0892,6e-05,12.57311]
[1778701989655,36.39,79537.13,0.2,0.08921,6e-05,12.57383]
[1778701994816,36.39,79548.01,0.2,0.08982,6e-05,12.63992]
[1778702000732,36.39,79547.5,0.2,0.08977,6e-05,12.63455]
[1778702005767,36.39,79548.41,0.2,0.08981,6e-05,12.63879]
[1778702010802,36.38,79547.41,0.2,0.08974,6e-05,12.63108]
[1778702015837,36.38,79547.64,0.2,0.08972,6e-05,12.62767]
[1778702020872,36.38,79548.19,0.2,0.08974,6e-05,12.62982]
[1778702026914,36.38,79547.71,0.2,0.0897,6e-05,12.62546]
[1778702031949,36.37,79547.91,0.2,0.0897,6e-05,12.62553]
[1778702037121,36.37,79558.12,0.2,0.09027,6e-05,12.68732]
[1778702041509,36.37,79551.9,0.2,0.0899,6e-05,12.6475]
[1778702047054,36.37,79549.75,0.2,0.08977,6e-05,12.633]
[1778702052089,36.37,79548.89,0.2,0.08971,6e-05,12.6266]
[1778702056900,36.37,79548.73,0.2,0.08969,6e-05,12.62477]
[1778702062162,36.36,79548.98,0.2,0.08969,6e-05,12.62502]
[1778702067197,36.36,79548.63,0.2,0.08966,6e-05,12.62179]
[1778702072233,36.36,79557.21,0.2,0.09012,6e-05,12.66979]
[1778702077268,36.36,79558.67,0.2,0.09019,6e-05,12.67736]
[1778702082308,36.36,79550.99,0.2,0.08974,6e-05,12.62887]
[1778702087343,36.35,79548.09,0.2,0.08956,6e-05,12.6101]
[1778702092378,36.35,79550.7,0.2,0.0897,6e-05,12.62522]
[1778702097414,36.35,79547.91,0.2,0.08953,6e-05,12.60708]
[1778702099481,36.35,79542.7,0.2,0.08923,6e-05,12.57493]
[1778702105470,36.35,79549.39,0.2,0.0896,6e-05,12.61468]
[1778702110505,36.35,79548.05,0.2,0.08952,6e-05,12.60546]
[1778702115541,36.35,79550.17,0.2,0.08963,6e-05,12.61748]
[1778702116515,36.35,79550.17,0.2,0.08963,6e-05,12.61748]
[1778702121585,36.34,79549.31,0.2,0.08957,6e-05,12.61096]
[1778702127627,36.34,79550.41,0.2,0.08962,6e-05,12.6165]
[1778702132666,36.34,79550.23,0.2,0.08958,6e-05,12.61081]
[1778702137701,36.34,79550.12,0.2,0.08956,6e-05,12.60916]
[1778702141652,36.34,79550.12,0.2,0.08956,6e-05,12.60916]
[1778702146764,36.34,79550.39,0.2,0.08956,6e-05,12.60911]
[1778702148727,36.34,79550.38,0.2,0.08956,6e-05,12.60886]
[1778702153814,36.33,79550.37,0.2,0.08955,6e-05,12.60768]
[1778702155296,36.33,79550.37,0.2,0.08955,6e-05,12.60768]
[1778702160864,36.33,79547.82,0.2,0.08939,6e-05,12.5908]
[1778702165899,36.33,79548.5,0.2,0.08942,6e-05,12.59417]
[1778702167340,36.33,79548.5,0.2,0.08942,6e-05,12.59417]
[1778702174911,36.33,79561.04,0.2,0.09012,6e-05,12.66934]
[1778702182011,36.32,79557.36,0.2,0.08989,6e-05,12.64424]
[1778702187046,36.32,79558.29,0.2,0.08993,6e-05,12.64875]
[1778702194095,36.32,79558.8,0.2,0.08992,6e-05,12.64667]
[1778702199130,36.32,79560.9,0.2,0.09003,6e-05,12.65852]
[1778702204166,36.32,79560.8,0.2,0.09001,6e-05,12.65683]
[1778702209201,36.32,79560.37,0.2,0.08998,6e-05,12.65315]
[1778702214236,36.31,79565.83,0.2,0.09028,6e-05,12.6857]
[1778702219271,36.31,79572.49,0.2,0.09065,6e-05,12.72544]
[1778702224306,36.31,79575.3,0.2,0.0908,6e-05,12.74133]
[1778702229341,36.31,79579.87,0.2,0.09105,6e-05,12.76782]
[1778702234376,36.3,79575.22,0.2,0.09077,6e-05,12.73763]
[1778702239412,36.3,79579.01,0.2,0.09097,6e-05,12.75947]
[1778702240246,36.3,79579.01,0.2,0.09097,6e-05,12.75947]
[1778702240419,36.3,79582.43,0.2,0.09116,6e-05,12.78028]
[1778702243364,36.3,79587.49,0.2,0.09146,6e-05,12.8116]
[1778702243440,36.3,79587.61,0.2,0.09147,6e-05,12.81232]
[1778702248475,36.3,79588.33,0.2,0.09149,6e-05,12.8148]
[1778702254333,36.3,79589.34,0.2,0.09151,6e-05,12.81591]
[1778702259552,36.29,79590.1,0.2,0.09153,6e-05,12.81802]
[1778702264628,36.29,79590.2,0.2,0.09152,6e-05,12.81715]
[1778702270629,36.29,79589.15,0.2,0.09143,6e-05,12.80811]
[1778702275664,36.28,79588.99,0.2,0.09141,6e-05,12.80542]
[1778702280716,36.28,79589.94,0.2,0.09145,6e-05,12.80968]
[1778702282591,36.28,79587.35,0.2,0.09129,6e-05,12.79331]
[1778702284289,36.28,79577.85,0.2,0.09074,6e-05,12.73425]
[1778702285266,36.28,79578.02,0.2,0.09075,6e-05,12.73486]
[1778702288979,36.28,79581.81,0.2,0.09096,6e-05,12.75728]
[1778702293359,36.28,79581.62,0.2,0.09094,6e-05,12.75533]
[1778702293474,36.28,79581.62,0.2,0.09094,6e-05,12.75533]
[1778702293697,36.28,79582.16,0.2,0.09096,6e-05,12.75815]
[1778702295237,36.28,79583.48,0.2,0.09104,6e-05,12.76631]
[1778702301211,36.27,79592.48,0.2,0.09155,6e-05,12.82018]
[1778702305030,36.27,79595.96,0.2,0.09174,6e-05,12.84066]
[1778702305069,36.27,79595.76,0.2,0.09172,6e-05,12.83868]
[1778702310927,36.27,79609.71,0.2,0.09253,6e-05,12.92444]
[1778702315962,36.27,79607.2,0.2,0.09235,6e-05,12.9048]
[1778702319821,36.27,79607.88,0.2,0.09239,6e-05,12.90874]
[1778702325027,36.27,79606.85,0.2,0.09232,6e-05,12.9017]
[1778702325556,36.27,79606.85,0.2,0.09232,6e-05,12.9017]
[1778702331069,36.26,79608.78,0.2,0.09243,6e-05,12.91304]
[1778702336326,36.26,79609.62,0.2,0.09247,6e-05,12.91779]
[1778702336332,36.26,79609.62,0.2,0.09247,6e-05,12.91779]
[1778702341595,36.26,79612.29,0.2,0.09262,6e-05,12.93346]
[1778702342146,36.26,79610.9,0.2,0.09254,6e-05,12.92461]
[1778702347182,36.26,79605.22,0.2,0.09218,6e-05,12.88632]
[1778702352216,36.25,79600.22,0.2,0.09186,6e-05,12.85299]
[1778702354601,36.25,79599.18,0.2,0.09179,6e-05,12.84568]
[1778702355007,36.25,79599.18,0.2,0.09179,6e-05,12.84568]
[1778702359183,36.25,79599.0,0.2,0.09177,6e-05,12.84288]
[1778702359185,36.25,79599.0,0.2,0.09177,6e-05,12.84288]
[1778702359265,36.25,79600.42,0.2,0.09185,6e-05,12.85127]
[1778702364301,36.25,79598.45,0.2,0.09173,6e-05,12.83873]
[1778702369339,36.25,79596.9,0.2,0.09164,6e-05,12.82895]
[1778702374374,36.25,79601.54,0.2,0.09188,6e-05,12.85383]
[1778702379409,36.25,79607.24,0.2,0.09221,6e-05,12.88871]
[1778702379784,36.25,79607.24,0.2,0.09221,6e-05,12.88871]
[1778702380164,36.25,79607.24,0.2,0.09221,6e-05,12.88871]
[1778702381772,36.25,79615.67,0.2,0.0927,6e-05,12.94048]
[1778702381939,36.25,79615.67,0.2,0.0927,6e-05,12.94048]
[1778702387465,36.24,79618.57,0.2,0.09285,6e-05,12.95708]
[1778702392500,36.24,79624.26,0.2,0.09317,6e-05,12.99118]
[1778702396546,36.24,79617.8,0.2,0.09279,6e-05,12.95004]
[1778702398617,36.24,79616.81,0.2,0.09272,6e-05,12.94337]
[1778702403617,36.24,79624.36,0.2,0.09315,6e-05,12.98913]
[1778702406199,36.24,79635.2,0.2,0.09378,6e-05,13.05579]
[1778702409402,36.23,79642.7,0.2,0.09422,6e-05,13.10134]
[1778702409626,36.23,79644.27,0.2,0.0943,6e-05,13.11068]
[1778702410773,36.23,79644.01,0.2,0.09429,6e-05,13.10895]
[1778702411640,36.23,79640.72,0.2,0.09409,6e-05,13.08785]
[1778702413154,36.23,79634.17,0.2,0.09369,6e-05,13.0464]
[1778702414928,36.23,79623.97,0.2,0.09309,6e-05,12.98228]
[1778702415026,36.23,79614.27,0.2,0.09251,6e-05,12.9215]
[1778702416155,36.23,79614.27,0.2,0.09251,6e-05,12.9215]
[1778702416452,36.23,79618.37,0.2,0.09274,6e-05,12.94576]
[1778702418036,36.23,79636.23,0.2,0.09379,6e-05,13.05686]
[1778702421440,36.23,79636.81,0.2,0.09382,6e-05,13.05961]
[1778702423294,36.23,79640.29,0.2,0.09402,6e-05,13.08049]
[1778702423297,36.22,79636.99,0.2,0.09381,6e-05,13.0589]
[1778702428327,36.22,79630.01,0.2,0.09336,6e-05,13.01139]
[1778702433358,36.21,79635.91,0.2,0.09366,6e-05,13.04225]
[1778702433446,36.21,79636.89,0.2,0.09371,6e-05,13.04671]
[1778702438843,36.21,79648.48,0.2,0.09437,6e-05,13.11655]
[1778702440692,36.21,79651.22,0.2,0.09452,6e-05,13.13259]
[1778702445892,36.2,79663.95,0.2,0.09525,6e-05,13.20925]
[1778702450927,36.2,79664.11,0.2,0.09523,6e-05,13.20695]
[1778702455962,36.19,79662.54,0.2,0.0951,6e-05,13.19387]
[1778702460997,36.19,79658.26,0.2,0.09482,6e-05,13.16394]
[1778702464331,36.18,79661.42,0.2,0.09499,6e-05,13.18268]
[1778702464430,36.18,79659.94,0.2,0.0949,6e-05,13.1728]
[1778702471071,36.17,79659.67,0.2,0.09482,6e-05,13.165]
[1778702476106,36.17,79659.26,0.2,0.09475,6e-05,13.15781]
[1778702481141,36.16,79659.48,0.2,0.09472,6e-05,13.1547]
[1778702486176,36.15,79656.56,0.2,0.09451,6e-05,13.13193]
[1778702489197,36.15,79638.46,0.2,0.0934,6e-05,13.01588]
[1778702490069,36.15,79638.46,0.2,0.0934,6e-05,13.01588]
[1778702495239,36.14,79638.17,0.2,0.09332,6e-05,13.00637]
[1778702500274,36.14,79646.3,0.2,0.09377,6e-05,13.05396]
[1778702506316,36.13,79648.32,0.2,0.09385,6e-05,13.06224]
[1778702511351,36.12,79645.16,0.2,0.09363,6e-05,13.03875]
[1778702516386,36.12,79643.55,0.2,0.09349,6e-05,13.0244]
[1778702521421,36.11,79641.26,0.2,0.09332,6e-05,13.00655]
[1778702526456,36.11,79638.35,0.2,0.09312,6e-05,12.98499]
[1778702531491,36.1,79638.53,0.2,0.0931,6e-05,12.98285]
[1778702536526,36.1,79636.84,0.2,0.09296,6e-05,12.96906]
[1778702541561,36.09,79639.1,0.2,0.09307,6e-05,12.98008]
[1778702546596,36.09,79637.41,0.2,0.09294,6e-05,12.96641]
[1778702551631,36.08,79631.44,0.2,0.09254,6e-05,12.92258]
[1778702556735,36.08,79627.88,0.2,0.09231,6e-05,12.89824]
[1778702566736,36.07,79623.16,0.2,0.09198,6e-05,12.86329]
[1778702571771,36.07,79622.86,0.2,0.09193,6e-05,12.85896]
[1778702576811,36.06,79622.68,0.2,0.0919,6e-05,12.85541]
[1778702581846,36.06,79622.69,0.2,0.09188,6e-05,12.85299]
[1778702583447,36.06,79622.69,0.2,0.09188,6e-05,12.85299]
[1778702587361,36.06,79611.53,0.2,0.09121,6e-05,12.78166]
[1778702592640,36.05,79619.66,0.2,0.09166,6e-05,12.83015]
[1778702598965,36.05,79616.33,0.2,0.09143,6e-05,12.80577]
[1778702604000,36.04,79616.32,0.2,0.09141,6e-05,12.80354]
[1778702609038,36.04,79617.12,0.2,0.09144,6e-05,12.80635]
[1778702614073,36.04,79618.33,0.2,0.09146,6e-05,12.80817]
[1778702619108,36.03,79617.73,0.2,0.09141,6e-05,12.80237]
[1778702624143,36.03,79617.52,0.2,0.09138,6e-05,12.79911]
[1778702628341,36.03,79617.3,0.2,0.09135,6e-05,12.7966]
[1778702628393,36.03,79617.3,0.2,0.09135,6e-05,12.7966]
[1778702634213,36.03,79625.49,0.2,0.0918,6e-05,12.84452]
[1778702639248,36.02,79619.4,0.2,0.09143,6e-05,12.80445]
[1778702644318,36.02,79615.96,0.2,0.09121,6e-05,12.78157]
[1778702650326,36.02,79614.65,0.2,0.09111,6e-05,12.77105]
[1778702651669,36.02,79614.65,0.2,0.09111,6e-05,12.77105]
[1778702652305,36.02,79615.06,0.2,0.09113,6e-05,12.77297]
[1778702653595,36.02,79615.28,0.2,0.09114,6e-05,12.77434]
[1778702659389,36.01,79614.64,0.2,0.09108,6e-05,12.76816]
[1778702664424,36.01,79615.73,0.2,0.09113,6e-05,12.77345]
[1778702669459,36.01,79617.55,0.2,0.09122,6e-05,12.78323]
[1778702674494,36.0,79617.52,0.2,0.09119,6e-05,12.77795]
[1778702679530,36.0,79617.41,0.2,0.09117,6e-05,12.77588]
[1778702684565,36.0,79616.5,0.2,0.0911,6e-05,12.76893]
[1778702687717,36.0,79625.69,0.2,0.09163,6e-05,12.8255]
[1778702693628,36.0,79628.86,0.2,0.09179,6e-05,12.84297]
[1778702698663,35.99,79616.44,0.2,0.09105,6e-05,12.76385]
[1778702703698,35.99,79623.74,0.2,0.09147,6e-05,12.80796]
[1778702707585,35.99,79624.44,0.2,0.0915,6e-05,12.81136]
[1778702708780,35.99,79631.33,0.2,0.0919,6e-05,12.85409]
[1778702714854,35.99,79630.29,0.2,0.09181,6e-05,12.84527]
[1778702720817,35.98,79624.46,0.2,0.09145,6e-05,12.80629]
[1778702725967,35.98,79619.98,0.2,0.09117,6e-05,12.77714]
[1778702735922,35.98,79618.09,0.2,0.09101,6e-05,12.75876]
[1778702740957,35.97,79617.47,0.2,0.09096,6e-05,12.75358]
[1778702745992,35.97,79616.52,0.2,0.0909,6e-05,12.74639]
[1778702751028,35.97,79616.8,0.2,0.0909,6e-05,12.74687]
[1778702757070,35.97,79616.92,0.2,0.09089,6e-05,12.74607]
[1778702762264,35.96,79616.69,0.2,0.09087,6e-05,12.74335]
[1778702767297,35.96,79616.53,0.2,0.09085,6e-05,12.74148]
[1778702772424,35.96,79620.61,0.2,0.09108,6e-05,12.76586]
[1778702778217,35.96,79614.92,0.2,0.09073,6e-05,12.72886]
[1778702783565,35.96,79614.6,0.2,0.0907,6e-05,12.72617]
[1778702789294,35.96,79613.29,0.2,0.09062,6e-05,12.71687]
[1778702794831,35.96,79619.81,0.2,0.09097,6e-05,12.75322]
[1778702800343,35.95,79621.1,0.2,0.09103,6e-05,12.76021]
[1778702805406,35.95,79619.38,0.2,0.09092,6e-05,12.74855]
[1778702810441,35.95,79617.7,0.2,0.09082,6e-05,12.73744]
[1778702815476,35.95,79617.84,0.2,0.09082,6e-05,12.73777]
[1778702820511,35.95,79617.82,0.2,0.09082,6e-05,12.73712]
[1778702821590,35.95,79617.82,0.2,0.09082,6e-05,12.73712]
[1778702822240,35.95,79617.29,0.2,0.09078,6e-05,12.73364]
[1778702822695,35.95,79617.29,0.2,0.09078,6e-05,12.73364]
[1778702822822,35.95,79617.29,0.2,0.09078,6e-05,12.73364]
[1778702823289,35.95,79617.04,0.2,0.09077,6e-05,12.732]
[1778702829574,35.95,79614.37,0.2,0.09061,6e-05,12.71488]
[1778702834609,35.95,79620.19,0.2,0.09095,6e-05,12.75083]
[1778702836844,35.95,79621.11,0.2,0.091,6e-05,12.75645]
[1778702836987,35.95,79621.11,0.2,0.091,6e-05,12.75645]
[1778702836992,35.95,79621.11,0.2,0.091,6e-05,12.75645]
[1778702837090,35.95,79622.75,0.2,0.09109,6e-05,12.76644]
[1778702842665,35.95,79635.6,0.2,0.09185,6e-05,12.84742]
[1778702847700,35.95,79635.96,0.2,0.09188,6e-05,12.85008]
[1778702851420,35.95,79635.85,0.2,0.09187,6e-05,12.84954]
[1778702851728,35.95,79629.46,0.2,0.09147,6e-05,12.80602]
[1778702856763,35.95,79627.08,0.2,0.09132,6e-05,12.78933]
[1778702861802,35.94,79626.6,0.2,0.09127,6e-05,12.78487]
[1778702866837,35.94,79626.65,0.2,0.09126,6e-05,12.78369]
[1778702871872,35.94,79627.1,0.2,0.09128,6e-05,12.78497]
[1778702876907,35.94,79627.01,0.2,0.09126,6e-05,12.78286]
[1778702881942,35.94,79627.98,0.2,0.0913,6e-05,12.78738]
[1778702886977,35.93,79628.68,0.2,0.09132,6e-05,12.79017]
[1778702892012,35.93,79633.92,0.2,0.09161,6e-05,12.8212]
[1778702897047,35.93,79629.25,0.2,0.09132,6e-05,12.79041]
[1778702902082,35.93,79631.26,0.2,0.09143,6e-05,12.80153]
[1778702907117,35.92,79632.62,0.2,0.09149,6e-05,12.80853]
[1778702912153,35.92,79634.8,0.2,0.09159,6e-05,12.8171]
[1778702917189,35.92,79634.28,0.2,0.09154,6e-05,12.81235]
[1778702923231,35.92,79634.47,0.2,0.09153,6e-05,12.81181]
[1778702928328,35.91,79645.56,0.2,0.09218,6e-05,12.88004]
[1778702934376,35.91,79644.45,0.2,0.09209,6e-05,12.87081]
[1778702940350,35.91,79646.01,0.2,0.09215,6e-05,12.87787]
[1778702945386,35.9,79646.15,0.2,0.09214,6e-05,12.87678]
[1778702950421,35.9,79646.74,0.2,0.09216,6e-05,12.87852]
[1778702955458,35.9,79645.77,0.2,0.09208,6e-05,12.87045]
[1778702960493,35.89,79643.86,0.2,0.09195,6e-05,12.85658]
[1778702965601,35.89,79643.47,0.2,0.09191,6e-05,12.85265]
[1778702966343,35.89,79643.49,0.2,0.09191,6e-05,12.85241]
[1778702971570,35.89,79642.84,0.2,0.09183,6e-05,12.8425]
[1778702976605,35.88,79642.76,0.2,0.09181,6e-05,12.84018]
[1778702981640,35.88,79642.99,0.2,0.0918,6e-05,12.8398]
[1778702986675,35.88,79642.69,0.2,0.09177,6e-05,12.83609]
[1778702991710,35.88,79643.18,0.2,0.09178,6e-05,12.83735]
[1778702993157,35.88,79643.18,0.2,0.09178,6e-05,12.83735]
[1778702998727,35.87,79642.63,0.2,0.09173,6e-05,12.83174]
[1778703002644,35.87,79643.39,0.2,0.09176,6e-05,12.83508]
[1778703002660,35.87,79643.39,0.2,0.09176,6e-05,12.83508]
[1778703003057,35.87,79650.61,0.2,0.09218,6e-05,12.88003]
[1778703008829,35.87,79659.5,0.2,0.0927,6e-05,12.93532]
[1778703013864,35.87,79664.65,0.2,0.093,6e-05,12.96694]
[1778703018899,35.87,79667.39,0.2,0.09315,6e-05,12.98302]
[1778703023936,35.86,79668.99,0.2,0.09323,6e-05,12.99182]
[1778703027370,35.86,79671.83,0.2,0.09339,6e-05,13.0087]
[1778703029161,35.86,79674.25,0.2,0.09354,6e-05,13.02369]
[1778703035015,35.86,79682.09,0.2,0.09396,6e-05,13.06743]
[1778703037405,35.86,79682.14,0.2,0.09396,6e-05,13.06704]
[1778703038038,35.86,79687.32,0.2,0.09427,6e-05,13.0995]
[1778703043071,35.86,79687.44,0.2,0.09426,6e-05,13.09852]
[1778703048106,35.85,79689.1,0.2,0.09434,6e-05,13.10729]
[1778703053141,35.85,79689.07,0.2,0.09432,6e-05,13.1054]
[1778703058176,35.85,79699.15,0.2,0.09491,6e-05,13.16758]
[1778703061173,35.85,79698.9,0.2,0.09489,6e-05,13.16519]
[1778703065225,35.84,79713.33,0.2,0.09576,6e-05,13.256]
[1778703068648,35.84,79717.16,0.2,0.09598,6e-05,13.27984]
[1778703069732,35.84,79717.72,0.2,0.09602,6e-05,13.28321]
[1778703070477,35.84,79718.63,0.2,0.09607,6e-05,13.2888]
[1778703071475,35.84,79719.11,0.2,0.09609,6e-05,13.2913]
[1778703071517,35.84,79719.11,0.2,0.09609,6e-05,13.2913]
[1778703071810,35.84,79719.11,0.2,0.09609,6e-05,13.2913]
[1778703072407,35.84,79728.41,0.2,0.09666,6e-05,13.35037]
[1778703073288,35.84,79728.41,0.2,0.09666,6e-05,13.35037]
[1778703079218,35.84,79726.75,0.2,0.09654,6e-05,13.33795]
[1778703079322,35.84,79726.75,0.2,0.09654,6e-05,13.33795]
[1778703079382,35.84,79721.91,0.2,0.09624,6e-05,13.30681]
[1778703085366,35.83,79715.08,0.2,0.09579,6e-05,13.26012]
[1778703090401,35.83,79710.17,0.2,0.09547,6e-05,13.2264]
[1778703095354,35.83,79707.12,0.2,0.09525,6e-05,13.20167]
[1778703095436,35.83,79705.05,0.2,0.09512,6e-05,13.18814]
[1778703100729,35.82,79698.64,0.2,0.09471,6e-05,13.14536]
[1778703105746,35.82,79685.04,0.2,0.09388,6e-05,13.05817]
[1778703105864,35.82,79685.04,0.2,0.09388,6e-05,13.05817]
[1778703111549,35.82,79678.7,0.2,0.09348,6e-05,13.01651]
[1778703116584,35.82,79681.68,0.2,0.09365,6e-05,13.03435]
[1778703121619,35.82,79686.69,0.2,0.09394,6e-05,13.06485]
[1778703127166,35.81,79686.22,0.2,0.0939,6e-05,13.06083]
[1778703132698,35.81,79685.3,0.2,0.09383,6e-05,13.0532]
[1778703134104,35.81,79685.3,0.2,0.09383,6e-05,13.0532]
[1778703139747,35.81,79679.79,0.2,0.09348,6e-05,13.01664]
[1778703142078,35.81,79679.19,0.2,0.09345,6e-05,13.01264]
[1778703145044,35.81,79669.49,0.2,0.09286,6e-05,12.95088]
[1778703150826,35.81,79665.73,0.2,0.09263,6e-05,12.92644]
[1778703155859,35.81,79655.62,0.2,0.09201,6e-05,12.85907]
[1778703160894,35.81,79654.53,0.2,0.09194,6e-05,12.85227]
[1778703165929,35.81,79654.6,0.2,0.09195,6e-05,12.85279]
[1778703175999,35.81,79653.69,0.2,0.0919,6e-05,12.8473]
[1778703181037,35.81,79653.67,0.2,0.0919,6e-05,12.84735]
[1778703186072,35.81,79652.99,0.2,0.09186,6e-05,12.84329]
[1778703192114,35.81,79648.49,0.2,0.0916,6e-05,12.81558]
[1778703197149,35.81,79648.98,0.2,0.09163,6e-05,12.81909]
[1778703202184,35.81,79636.56,0.2,0.09091,6e-05,12.74194]
[1778703207219,35.81,79636.32,0.2,0.0909,6e-05,12.7414]
[1778703212259,35.81,79641.13,0.2,0.09117,6e-05,12.76864]
[1778703217294,35.81,79639.53,0.2,0.09108,6e-05,12.7593]
[1778703222329,35.81,79638.58,0.2,0.09103,6e-05,12.75404]
[1778703227364,35.82,79635.95,0.2,0.09089,6e-05,12.73831]
[1778703232399,35.82,79635.51,0.2,0.09087,6e-05,12.73631]
[1778703235588,35.82,79635.43,0.2,0.09087,6e-05,12.73626]
[1778703236427,35.82,79634.8,0.2,0.09083,6e-05,12.73208]
[1778703239399,35.82,79634.31,0.2,0.0908,6e-05,12.72878]
[1778703239448,35.82,79634.77,0.2,0.09082,6e-05,12.7312]
[1778703243513,35.82,79634.97,0.2,0.09084,6e-05,12.73288]
[1778703244488,35.82,79634.8,0.2,0.09082,6e-05,12.73172]
[1778703249523,35.82,79634.91,0.2,0.09082,6e-05,12.73118]
[1778703254558,35.81,79634.69,0.2,0.09079,6e-05,12.7285]
[1778703255633,35.81,79634.18,0.2,0.09076,6e-05,12.72504]
[1778703256682,35.81,79630.43,0.2,0.09054,6e-05,12.70133]
[1778703264082,35.81,79626.03,0.2,0.09027,6e-05,12.67265]
[1778703264263,35.81,79626.03,0.2,0.09027,6e-05,12.67265]
[1778703264364,35.81,79625.89,0.2,0.09026,6e-05,12.6714]
[1778703269663,35.81,79625.73,0.2,0.09026,6e-05,12.67135]
[1778703274699,35.81,79625.84,0.2,0.09025,6e-05,12.66941]
[1778703279734,35.81,79625.77,0.2,0.09026,6e-05,12.66994]
[1778703284770,35.82,79625.17,0.2,0.09023,6e-05,12.66723]
[1778703286717,35.82,79625.37,0.2,0.09025,6e-05,12.66868]
[1778703286783,35.82,79625.18,0.2,0.09024,6e-05,12.6677]
[1778703291819,35.82,79624.96,0.2,0.09022,6e-05,12.66551]
[1778703297369,35.81,79624.93,0.2,0.09021,6e-05,12.66482]
[1778703301169,35.81,79620.13,0.2,0.08992,6e-05,12.63423]
[1778703301172,35.81,79620.13,0.2,0.08992,6e-05,12.63423]
[1778703301193,35.81,79620.13,0.2,0.08992,6e-05,12.63423]
[1778703301235,35.81,79622.72,0.2,0.09007,6e-05,12.65026]
[1778703308221,35.81,79629.9,0.2,0.0905,6e-05,12.69564]
[1778703312167,35.82,79634.87,0.2,0.0908,6e-05,12.72756]
[1778703318001,35.82,79635.77,0.2,0.09086,6e-05,12.73408]
[1778703323040,35.82,79634.88,0.2,0.09081,6e-05,12.72922]
[1778703328075,35.82,79634.55,0.2,0.0908,6e-05,12.72791]
[1778703333110,35.82,79633.71,0.2,0.09074,6e-05,12.7199]
[1778703338145,35.82,79626.66,0.2,0.09033,6e-05,12.67675]
[1778703343181,35.82,79627.83,0.2,0.09041,6e-05,12.68519]
[1778703348216,35.83,79626.27,0.2,0.09033,6e-05,12.67655]
[1778703353252,35.83,79626.05,0.2,0.09033,6e-05,12.67628]
[1778703360301,35.83,79625.87,0.2,0.09034,6e-05,12.67687]
[1778703365336,35.83,79626.22,0.2,0.09037,6e-05,12.68008]
[1778703370374,35.83,79627.06,0.2,0.09042,6e-05,12.68632]
[1778703375409,35.83,79627.06,0.2,0.09043,6e-05,12.68725]
[1778703380444,35.84,79627.42,0.2,0.09046,6e-05,12.69038]
[1778703385479,35.84,79627.02,0.2,0.09045,6e-05,12.6888]
[1778703390514,35.84,79627.35,0.2,0.09048,6e-05,12.69175]
[1778703395549,35.84,79629.22,0.2,0.09057,6e-05,12.70071]
[1778703400584,35.84,79629.19,0.2,0.09058,6e-05,12.70136]
[1778703406629,35.84,79628.95,0.2,0.09057,6e-05,12.70094]
[1778703411668,35.84,79627.8,0.2,0.09052,6e-05,12.69471]
[1778703418717,35.85,79627.59,0.2,0.09052,6e-05,12.69483]
[1778703423752,35.85,79634.55,0.2,0.09093,6e-05,12.73932]
[1778703431808,35.85,79634.11,0.2,0.09092,6e-05,12.73779]
[1778703437656,35.85,79634.4,0.2,0.09094,6e-05,12.74008]
[1778703438690,35.85,79634.51,0.2,0.09095,6e-05,12.74124]
[1778703438728,35.85,79644.52,0.2,0.09154,6e-05,12.80398]
[1778703438963,35.85,79644.52,0.2,0.09154,6e-05,12.80398]
[1778703438967,35.85,79644.52,0.2,0.09154,6e-05,12.80398]
[1778703438981,35.85,79652.22,0.2,0.092,6e-05,12.85228]
[1778703441130,35.85,79653.48,0.2,0.09207,6e-05,12.86016]
[1778703447675,35.85,79653.68,0.2,0.09208,6e-05,12.86142]
[1778703453362,35.85,79654.3,0.2,0.09209,6e-05,12.86145]
[1778703458997,35.85,79659.14,0.2,0.09238,6e-05,12.89151]
[1778703464033,35.85,79659.24,0.2,0.09238,6e-05,12.89185]
[1778703469068,35.85,79658.27,0.2,0.09232,6e-05,12.88547]
[1778703474625,35.85,79658.03,0.2,0.0923,6e-05,12.88381]
[1778703480145,35.85,79657.06,0.2,0.09224,6e-05,12.87749]
[1778703485180,35.85,79659.55,0.2,0.09239,6e-05,12.89305]
[1778703492725,35.85,79659.12,0.2,0.09237,6e-05,12.89025]
[1778703498122,35.85,79661.48,0.2,0.0925,6e-05,12.90475]
[1778703498125,35.85,79661.48,0.2,0.0925,6e-05,12.90475]
[1778703498271,35.85,79667.83,0.2,0.09288,6e-05,12.94472]
[1778703500729,35.85,79678.13,0.2,0.0935,6e-05,13.01004]
[1778703500744,35.85,79679.04,0.2,0.09356,6e-05,13.01632]
[1778703504208,35.85,79676.15,0.2,0.09338,6e-05,12.9977]
[1778703504730,35.85,79676.15,0.2,0.09338,6e-05,12.99776]
[1778703509632,35.85,79676.04,0.2,0.09338,6e-05,12.99755]
[1778703509668,35.85,79676.04,0.2,0.09339,6e-05,12.99829]
[1778703515390,35.85,79676.83,0.2,0.0934,6e-05,12.99877]
[1778703520425,35.85,79678.12,0.2,0.09347,6e-05,13.00593]
[1778703522091,35.85,79678.15,0.2,0.09347,6e-05,13.00592]
[1778703522439,35.85,79680.19,0.2,0.09359,6e-05,13.0186]
[1778703527474,35.85,79679.82,0.2,0.09358,6e-05,13.01748]
[1778703532510,35.85,79678.26,0.2,0.0935,6e-05,13.00861]
[1778703537545,35.85,79678.0,0.2,0.09349,6e-05,13.00793]
[1778703542580,35.85,79678.08,0.2,0.0935,6e-05,13.00936]
[1778703547615,35.85,79678.03,0.2,0.09351,6e-05,13.01004]
[1778703552654,35.86,79676.84,0.2,0.09345,6e-05,13.00337]
[1778703558699,35.86,79678.24,0.2,0.09354,6e-05,13.01356]
[1778703560469,35.86,79683.88,0.2,0.09389,6e-05,13.04962]
[1778703560473,35.86,79683.88,0.2,0.09389,6e-05,13.04962]
[1778703560706,35.86,79684.36,0.2,0.09392,6e-05,13.05284]
[1778703565873,35.86,79681.5,0.2,0.09374,6e-05,13.03388]
[1778703571178,35.86,79681.32,0.2,0.09371,6e-05,13.03155]
[1778703571826,35.86,79681.32,0.2,0.09371,6e-05,13.03155]
[1778703572791,35.86,79681.37,0.2,0.09369,6e-05,13.02793]
[1778703578833,35.85,79681.4,0.2,0.09369,6e-05,13.0274]
[1778703580987,35.85,79683.36,0.2,0.0938,6e-05,13.03955]
[1778703580999,35.85,79683.36,0.2,0.0938,6e-05,13.03955]
[1778703581250,35.85,79683.36,0.2,0.0938,6e-05,13.03955]
[1778703581336,35.85,79683.36,0.2,0.0938,6e-05,13.03955]
[1778703581716,35.85,79683.36,0.2,0.0938,6e-05,13.03955]
[1778703583255,35.85,79697.58,0.2,0.09466,6e-05,13.12983]
[1778703584613,35.85,79701.2,0.2,0.09488,6e-05,13.15287]
[1778703588289,35.85,79702.68,0.2,0.09497,6e-05,13.16237]
[1778703594658,35.86,79694.12,0.2,0.09446,6e-05,13.10848]
[1778703598755,35.86,79692.49,0.2,0.09436,6e-05,13.09853]
[1778703604010,35.86,79691.19,0.2,0.09429,6e-05,13.09093]
[1778703608613,35.86,79691.18,0.2,0.09429,6e-05,13.09097]
[1778703609881,35.86,79691.06,0.2,0.09429,6e-05,13.09064]
[1778703609885,35.86,79691.06,0.2,0.09429,6e-05,13.09064]
[1778703611693,35.86,79676.4,0.2,0.09341,6e-05,12.9978]
[1778703617101,35.86,79671.4,0.2,0.0931,6e-05,12.96589]
[1778703622136,35.86,79669.86,0.2,0.09301,6e-05,12.95603]
[1778703624394,35.86,79669.93,0.2,0.09302,6e-05,12.95645]
[1778703630192,35.86,79684.83,0.2,0.09392,6e-05,13.05172]
[1778703632674,35.86,79684.6,0.2,0.09388,6e-05,13.04683]
[1778703633299,35.86,79684.6,0.2,0.09389,6e-05,13.04718]
[1778703634586,35.86,79684.45,0.2,0.09388,6e-05,13.04623]
[1778703642276,35.86,79683.18,0.2,0.09379,6e-05,13.03714]
[1778703648318,35.86,79683.51,0.2,0.0938,6e-05,13.03796]
[1778703655372,35.85,79683.48,0.2,0.09378,6e-05,13.03633]
[1778703663428,35.85,79683.49,0.2,0.09377,6e-05,13.03484]
[1778703668463,35.85,79683.38,0.2,0.09375,6e-05,13.03321]
[1778703673498,35.85,79682.0,0.2,0.09366,6e-05,13.0236]
[1778703678533,35.85,79681.02,0.2,0.09359,6e-05,13.01649]
[1778703683568,35.85,79680.68,0.2,0.09356,6e-05,13.01336]
[1778703688603,35.84,79681.43,0.2,0.0936,6e-05,13.01683]
[1778703693638,35.84,79669.97,0.2,0.09288,6e-05,12.94013]
[1778703700687,35.84,79669.77,0.2,0.09286,6e-05,12.93827]
[1778703706729,35.84,79670.85,0.2,0.09292,6e-05,12.94473]
[1778703714785,35.84,79670.15,0.2,0.09288,6e-05,12.94008]
[1778703719821,35.84,79670.48,0.2,0.0929,6e-05,12.9421]
[1778703724856,35.84,79659.4,0.2,0.09224,6e-05,12.87256]
[1778703729892,35.84,79655.69,0.2,0.09203,6e-05,12.84985]
[1778703735934,35.84,79655.43,0.2,0.09202,6e-05,12.84905]
[1778703740969,35.84,79650.59,0.2,0.09174,6e-05,12.81944]
[1778703747011,35.85,79648.26,0.2,0.09162,6e-05,12.80602]
[1778703753053,35.85,79646.33,0.2,0.09149,6e-05,12.79143]
[1778703758088,35.85,79646.4,0.2,0.0915,6e-05,12.79276]
[1778703763550,35.85,79648.85,0.2,0.09166,6e-05,12.80891]
[1778703763846,35.85,79648.85,0.2,0.09166,6e-05,12.80891]
[1778703763904,35.85,79652.3,0.2,0.09186,6e-05,12.83064]
[1778703765138,35.85,79636.56,0.2,0.09093,6e-05,12.73183]
[1778703770179,35.85,79634.17,0.2,0.09079,6e-05,12.71616]
[1778703775213,35.85,79633.16,0.2,0.09072,6e-05,12.70915]
[1778703782262,35.85,79632.27,0.2,0.09066,6e-05,12.70258]
[1778703787297,35.84,79633.2,0.2,0.0907,6e-05,12.70767]
[1778703792332,35.84,79632.67,0.2,0.09067,6e-05,12.70362]
[1778703798375,35.84,79632.54,0.2,0.09065,6e-05,12.70192]
[1778703803410,35.84,79632.74,0.2,0.09066,6e-05,12.70244]
[1778703808445,35.84,79639.56,0.2,0.09105,6e-05,12.74413]
[1778703813480,35.84,79631.79,0.2,0.09056,6e-05,12.69118]
[1778703815906,35.84,79631.73,0.2,0.09056,6e-05,12.69068]
[1778703816007,35.84,79631.74,0.2,0.09055,6e-05,12.69049]
[1778703821536,35.84,79630.63,0.2,0.0905,6e-05,12.68489]
[1778703822783,35.84,79630.63,0.2,0.0905,6e-05,12.68489]
[1778703822800,35.84,79630.15,0.2,0.09048,6e-05,12.68244]
[1778703828585,35.84,79632.22,0.2,0.0906,6e-05,12.69492]
[1778703833620,35.84,79635.26,0.2,0.09077,6e-05,12.7133]
[1778703834433,35.84,79635.26,0.2,0.09077,6e-05,12.7133]
[1778703834968,35.84,79635.0,0.2,0.09075,6e-05,12.71179]
[1778703842660,35.84,79630.13,0.2,0.09048,6e-05,12.68216]
[1778703842686,35.84,79630.14,0.2,0.09049,6e-05,12.68339]
[1778703848727,35.84,79629.25,0.2,0.09043,6e-05,12.67766]
[1778703853761,35.84,79629.32,0.2,0.09043,6e-05,12.67763]
[1778703858796,35.84,79642.37,0.2,0.09119,6e-05,12.75837]
[1778703863942,35.84,79642.37,0.2,0.09119,6e-05,12.75774]
[1778703863999,35.84,79642.41,0.2,0.09118,6e-05,12.75756]
[1778703869129,35.84,79642.69,0.2,0.09121,6e-05,12.75996]
[1778703874909,35.84,79641.69,0.2,0.09113,6e-05,12.75106]
[1778703879944,35.84,79637.35,0.2,0.09089,6e-05,12.72471]
[1778703883833,35.84,79634.88,0.2,0.09075,6e-05,12.70986]
[1778703883972,35.84,79633.55,0.2,0.09067,6e-05,12.70177]
[1778703889007,35.84,79633.41,0.2,0.09066,6e-05,12.70014]
[1778703890010,35.84,79633.41,0.2,0.09066,6e-05,12.70014]
[1778703890014,35.84,79633.31,0.2,0.09065,6e-05,12.69937]
[1778703894126,35.84,79633.0,0.2,0.09064,6e-05,12.69815]
[1778703894227,35.84,79632.69,0.2,0.09062,6e-05,12.69646]
[1778703900084,35.84,79635.28,0.2,0.09077,6e-05,12.71186]
[1778703902476,35.84,79635.28,0.2,0.09076,6e-05,12.71156]
[1778703903105,35.84,79640.93,0.2,0.0911,6e-05,12.74714]
[1778703908140,35.84,79643.19,0.2,0.09124,6e-05,12.76212]
[1778703913175,35.84,79646.65,0.2,0.09145,6e-05,12.78447]
[1778703915440,35.85,79634.17,0.2,0.09072,6e-05,12.70669]
[1778703921231,35.85,79634.53,0.2,0.09075,6e-05,12.71029]
[1778703923834,35.85,79635.22,0.2,0.0908,6e-05,12.71503]
[1778703924252,35.85,79634.46,0.2,0.09075,6e-05,12.71048]
[1778703930294,35.85,79633.74,0.2,0.0907,6e-05,12.70495]
[1778703935587,35.85,79633.64,0.2,0.09067,6e-05,12.70038]
[1778703941371,35.84,79637.8,0.2,0.0909,6e-05,12.72464]
[1778703946406,35.84,79635.76,0.2,0.09077,6e-05,12.71089]
[1778703951441,35.84,79635.9,0.2,0.09077,6e-05,12.71082]
[1778703953809,35.84,79636.1,0.2,0.09078,6e-05,12.71188]
[1778703953910,35.84,79635.9,0.2,0.09076,6e-05,12.71026]
[1778703955870,35.84,79636.78,0.2,0.09081,6e-05,12.71576]
[1778703956216,35.84,79636.78,0.2,0.09081,6e-05,12.71576]
[1778703959687,35.84,79644.03,0.2,0.09125,6e-05,12.7618]
[1778703964819,35.84,79643.22,0.2,0.0912,6e-05,12.75709]
[1778703972321,35.84,79645.07,0.2,0.09132,6e-05,12.7698]
[1778703972337,35.84,79645.07,0.2,0.09132,6e-05,12.7698]
[1778703972415,35.84,79645.07,0.2,0.09132,6e-05,12.7699]
[1778703974996,35.84,79645.07,0.2,0.09132,6e-05,12.7699]
[1778703975021,35.84,79645.07,0.2,0.09131,6e-05,12.76905]
[1778703977168,35.84,79647.45,0.2,0.09145,6e-05,12.78396]
[1778703982664,35.84,79635.6,0.2,0.09077,6e-05,12.71096]
[1778703983332,35.84,79635.6,0.2,0.09077,6e-05,12.71096]
[1778703988706,35.85,79634.28,0.2,0.0907,6e-05,12.70394]
[1778703993741,35.85,79633.51,0.2,0.09065,6e-05,12.69662]
[1778703998777,35.85,79635.29,0.2,0.09076,6e-05,12.70885]
[1778704003812,35.85,79635.34,0.2,0.09077,6e-05,12.7102]
[1778704008847,35.85,79636.97,0.2,0.09088,6e-05,12.72143]
[1778704013885,35.85,79638.74,0.2,0.09099,6e-05,12.73344]
[1778704018920,35.85,79638.38,0.2,0.09098,6e-05,12.73202]
[1778704024962,35.86,79638.31,0.2,0.09099,6e-05,12.7327]
[1778704029997,35.86,79635.28,0.2,0.09082,6e-05,12.71464]
[1778704035033,35.86,79633.46,0.2,0.09072,6e-05,12.70422]
[1778704040068,35.86,79635.97,0.2,0.09088,6e-05,12.72087]
[1778704043729,35.86,79634.14,0.2,0.09077,6e-05,12.70998]
[1778704044096,35.86,79631.07,0.2,0.09059,6e-05,12.69062]
[1778704049131,35.86,79623.86,0.2,0.09017,6e-05,12.64512]
[1778704054167,35.86,79623.93,0.2,0.09014,6e-05,12.64152]
[1778704059202,35.86,79622.11,0.2,0.09003,6e-05,12.62973]
[1778704064237,35.86,79621.68,0.2,0.09001,6e-05,12.62666]
[1778704064950,35.86,79621.68,0.2,0.09001,6e-05,12.62666]
[1778704065244,35.86,79621.88,0.2,0.09002,6e-05,12.62782]
[1778704070279,35.86,79621.7,0.2,0.09002,6e-05,12.62819]
[1778704075314,35.86,79621.57,0.2,0.09003,6e-05,12.62885]
[1778704080350,35.87,79618.22,0.2,0.08985,6e-05,12.60944]
[1778704080510,35.87,79618.22,0.2,0.08985,6e-05,12.60944]
[1778704081357,35.87,79616.68,0.2,0.08976,6e-05,12.59979]
[1778704087399,35.86,79616.24,0.2,0.08973,6e-05,12.59674]
[1778704092704,35.86,79616.16,0.2,0.08972,6e-05,12.59604]
[1778704093764,35.86,79616.16,0.2,0.08972,6e-05,12.59599]
[1778704093865,35.86,79616.16,0.2,0.08972,6e-05,12.59594]
[1778704095822,35.86,79616.16,0.2,0.08972,6e-05,12.59594]
[1778704095923,35.87,79616.31,0.2,0.08973,6e-05,12.59754]
[1778704099941,35.86,79615.92,0.2,0.08971,6e-05,12.59494]
[1778704100043,35.86,79615.92,0.2,0.08971,6e-05,12.59483]
[1778704105525,35.87,79616.22,0.2,0.08974,6e-05,12.59832]
[1778704108280,35.87,79616.22,0.2,0.08974,6e-05,12.59832]
[1778704113581,35.87,79621.15,0.2,0.09003,6e-05,12.62767]
[1778704121637,35.87,79623.92,0.2,0.09021,6e-05,12.64701]
[1778704125469,35.87,79623.57,0.2,0.09019,6e-05,12.64534]
[1778704134869,35.88,79620.95,0.2,0.09007,6e-05,12.63166]
[1778704139869,35.88,79620.85,0.2,0.09007,6e-05,12.63213]
[1778704143504,35.88,79617.01,0.2,0.08986,6e-05,12.60967]
[1778704148827,35.89,79614.9,0.2,0.08976,6e-05,12.59856]
[1778704153862,35.89,79614.89,0.2,0.08977,6e-05,12.60022]
[1778704158897,35.89,79615.0,0.2,0.0898,6e-05,12.60257]
[1778704163932,35.89,79614.72,0.2,0.0898,6e-05,12.60245]
[1778704168968,35.9,79613.63,0.2,0.08975,6e-05,12.59725]
[1778704174002,35.9,79613.14,0.2,0.08971,6e-05,12.59221]
[1778704178693,35.9,79612.97,0.2,0.08971,6e-05,12.59242]
[1778704179037,35.9,79608.62,0.2,0.08946,6e-05,12.56571]
[1778704184072,35.9,79604.28,0.2,0.08921,6e-05,12.53868]
[1778704187613,35.9,79603.41,0.2,0.08916,6e-05,12.53333]
[1778704188310,35.9,79603.41,0.2,0.08916,6e-05,12.53333]
[1778704188333,35.9,79602.86,0.2,0.08913,6e-05,12.52991]
[1778704194142,35.9,79598.48,0.2,0.08888,6e-05,12.50268]
[1778704199177,35.9,79598.45,0.2,0.08888,6e-05,12.50251]
[1778704204213,35.9,79599.03,0.2,0.08891,6e-05,12.50611]
[1778704212269,35.9,79599.44,0.2,0.08893,6e-05,12.50859]
[1778704217304,35.9,79599.2,0.2,0.08892,6e-05,12.507]
[1778704220122,35.9,79599.36,0.2,0.08893,6e-05,12.50797]
[1778704220326,35.9,79606.3,0.2,0.08933,6e-05,12.55099]
[1778704226374,35.9,79616.24,0.2,0.08991,6e-05,12.61371]
[1778704232410,35.9,79619.96,0.2,0.09012,6e-05,12.63497]
[1778704241473,35.91,79621.24,0.2,0.09021,6e-05,12.64462]
[1778704247515,35.91,79618.95,0.2,0.09009,6e-05,12.63164]
[1778704257610,35.91,79619.84,0.2,0.09017,6e-05,12.63947]
[1778704263627,35.91,79625.38,0.2,0.09051,6e-05,12.67551]
[1778704268662,35.92,79625.94,0.2,0.09055,6e-05,12.68002]
[1778704275711,35.92,79624.77,0.2,0.09049,6e-05,12.67417]
[1778704280746,35.92,79625.33,0.2,0.09054,6e-05,12.6787]
[1778704286788,35.92,79625.05,0.2,0.09053,6e-05,12.67819]
[1778704291823,35.92,79625.29,0.2,0.09053,6e-05,12.67712]
[1778704297371,35.93,79625.32,0.2,0.09054,6e-05,12.67817]
[1778704302900,35.93,79625.34,0.2,0.09056,6e-05,12.67984]
[1778704309949,35.93,79625.29,0.2,0.09057,6e-05,12.68111]
[1778704314984,35.93,79625.26,0.2,0.09058,6e-05,12.68209]
[1778704320020,35.93,79632.8,0.2,0.09103,6e-05,12.73023]
[1778704325055,35.93,79637.52,0.2,0.09132,6e-05,12.76043]
[1778704330090,35.94,79636.96,0.2,0.09129,6e-05,12.75755]
[1778704335126,35.94,79636.95,0.2,0.0913,6e-05,12.75811]
[1778704342175,35.94,79637.22,0.2,0.09132,6e-05,12.76066]
[1778704346856,35.94,79640.21,0.2,0.0915,6e-05,12.77984]
[1778704347000,35.94,79640.21,0.2,0.0915,6e-05,12.77984]
[1778704347025,35.94,79640.21,0.2,0.0915,6e-05,12.77984]
[1778704347147,35.94,79640.21,0.2,0.0915,6e-05,12.77984]
[1778704347210,35.94,79642.87,0.2,0.09166,6e-05,12.79659]
[1778704352245,35.94,79649.31,0.2,0.09204,6e-05,12.8356]
[1778704358287,35.95,79650.23,0.2,0.09212,6e-05,12.84386]
[1778704363322,35.95,79652.97,0.2,0.0923,6e-05,12.86338]
[1778704370732,35.95,79653.09,0.2,0.09233,6e-05,12.86678]
[1778704376659,35.96,79654.41,0.2,0.09242,6e-05,12.87617]
[1778704381448,35.96,79668.46,0.2,0.09328,6e-05,12.96703]
[1778704381746,35.96,79668.46,0.2,0.09328,6e-05,12.96703]
[1778704387490,35.96,79669.6,0.2,0.09336,6e-05,12.97549]
[1778704392979,35.96,79669.49,0.2,0.09336,6e-05,12.97546]
[1778704398567,35.97,79669.49,0.2,0.09338,6e-05,12.97719]
[1778704404609,35.97,79669.6,0.2,0.0934,6e-05,12.97914]
[1778704404768,35.97,79669.6,0.2,0.0934,6e-05,12.97914]
[1778704406964,35.97,79671.15,0.2,0.0935,6e-05,12.98931]
[1778704408790,35.97,79672.77,0.2,0.0936,6e-05,12.99988]
[1778704413167,35.97,79671.47,0.2,0.0935,6e-05,12.98882]
[1778704414354,35.97,79671.77,0.2,0.09352,6e-05,12.99091]
[1778704420721,35.97,79674.54,0.2,0.0937,6e-05,13.00973]
[1778704425078,35.97,79675.69,0.2,0.09377,6e-05,13.01715]
[1778704430792,35.97,79674.93,0.2,0.09374,6e-05,13.01393]
[1778704435827,35.98,79674.54,0.2,0.09373,6e-05,13.01238]
[1778704440864,35.98,79674.92,0.2,0.09376,6e-05,13.01569]
[1778704445037,35.98,79675.67,0.2,0.09381,6e-05,13.02078]
[1778704445284,35.98,79675.67,0.2,0.09381,6e-05,13.02078]
[1778704445658,35.98,79675.67,0.2,0.09381,6e-05,13.02078]
[1778704447721,35.98,79687.35,0.2,0.09452,6e-05,13.09493]
[1778704448253,35.98,79689.58,0.2,0.09465,6e-05,13.10912]
[1778704448444,35.98,79689.58,0.2,0.09465,6e-05,13.10912]
[1778704448681,35.98,79689.58,0.2,0.09465,6e-05,13.10912]
[1778704449289,35.98,79690.76,0.2,0.09472,6e-05,13.11661]
[1778704449726,35.98,79690.76,0.2,0.09472,6e-05,13.11661]
[1778704453101,35.98,79693.89,0.2,0.09491,6e-05,13.13638]
[1778704453359,35.98,79693.89,0.2,0.09491,6e-05,13.13638]
[1778704459763,35.98,79693.7,0.2,0.0949,6e-05,13.13514]
[1778704461217,35.98,79693.89,0.2,0.09491,6e-05,13.13632]
[1778704461554,35.98,79693.89,0.2,0.09491,6e-05,13.13632]
[1778704462023,35.98,79682.89,0.2,0.09425,6e-05,13.06695]
[1778704462047,35.98,79682.89,0.2,0.09425,6e-05,13.06695]
[1778704464888,35.98,79659.48,0.2,0.09285,6e-05,12.92015]
[1778704467113,35.98,79659.38,0.2,0.09285,6e-05,12.91982]
[1778704467285,35.98,79656.61,0.2,0.09269,6e-05,12.90303]
[1778704473118,35.98,79646.73,0.2,0.09208,6e-05,12.83727]
[1778704476755,35.98,79645.6,0.2,0.09202,6e-05,12.83018]
[1778704480334,35.98,79641.44,0.2,0.09177,6e-05,12.8042]
[1778704486209,35.98,79634.99,0.2,0.09139,6e-05,12.76428]
[1778704491244,35.98,79635.2,0.2,0.09141,6e-05,12.76593]
[1778704498293,35.98,79635.7,0.2,0.09144,6e-05,12.76943]
[1778704505342,35.98,79635.54,0.2,0.09144,6e-05,12.76877]
[1778704510389,35.98,79644.55,0.2,0.09197,6e-05,12.82532]
[1778704513669,35.98,79649.4,0.2,0.09226,6e-05,12.85558]
[1778704513824,35.98,79649.4,0.2,0.09225,6e-05,12.85545]
[1778704517786,35.98,79649.49,0.2,0.09225,6e-05,12.85511]
[1778704517787,35.98,79649.49,0.2,0.09225,6e-05,12.85511]
[1778704517847,35.98,79649.45,0.2,0.09224,6e-05,12.85397]
[1778704528504,35.98,79649.48,0.2,0.09224,6e-05,12.85347]
[1778704533540,35.98,79649.43,0.2,0.09221,6e-05,12.84926]
[1778704538574,35.98,79649.34,0.2,0.0922,6e-05,12.84841]
[1778704538916,35.98,79649.34,0.2,0.0922,6e-05,12.84841]
[1778704540430,35.98,79649.34,0.2,0.0922,6e-05,12.84841]
[1778704540588,35.98,79649.73,0.2,0.09222,6e-05,12.85074]
[1778704545624,35.98,79647.73,0.2,0.09208,6e-05,12.8361]
[1778704550699,35.97,79647.84,0.2,0.09207,6e-05,12.83515]
[1778704558686,35.97,79648.7,0.2,0.0921,6e-05,12.83848]
[1778704563750,35.96,79648.45,0.2,0.09205,6e-05,12.83335]
[1778704569793,35.96,79647.51,0.2,0.09198,6e-05,12.82525]
[1778704575835,35.96,79646.13,0.2,0.09188,6e-05,12.81459]
[1778704582884,35.95,79645.76,0.2,0.09183,6e-05,12.80999]
[1778704587919,35.95,79645.98,0.2,0.09183,6e-05,12.80979]
[1778704592954,35.95,79641.39,0.2,0.09153,6e-05,12.77625]
[1778704598068,35.95,79644.11,0.2,0.09167,6e-05,12.7921]
[1778704598168,35.95,79644.11,0.2,0.09167,6e-05,12.7918]
[1778704604842,35.95,79637.9,0.2,0.09131,6e-05,12.75345]
[1778704605915,35.95,79632.96,0.2,0.09102,6e-05,12.72295]
[1778704606294,35.95,79630.76,0.2,0.09089,6e-05,12.70922]
[1778704606381,35.95,79630.41,0.2,0.09088,6e-05,12.70725]
[1778704607225,35.95,79630.41,0.2,0.09088,6e-05,12.70725]
[1778704613094,35.95,79623.99,0.2,0.09049,6e-05,12.6662]
[1778704616594,35.95,79623.99,0.2,0.09049,6e-05,12.66592]
[1778704616690,35.95,79624.17,0.2,0.0905,6e-05,12.66674]
[1778704618622,35.95,79629.01,0.2,0.09078,6e-05,12.6969]
[1778704625179,35.95,79637.7,0.2,0.0913,6e-05,12.75225]
[1778704628192,35.95,79637.64,0.2,0.0913,6e-05,12.75198]
[1778704633235,35.95,79638.34,0.2,0.09134,6e-05,12.75708]
[1778704635659,35.95,79638.19,0.2,0.09134,6e-05,12.75625]
[1778704641291,35.95,79637.67,0.2,0.09131,6e-05,12.75369]
[1778704646326,35.95,79637.89,0.2,0.09133,6e-05,12.75549]
[1778704654382,35.95,79636.85,0.2,0.09125,6e-05,12.74597]
[1778704659417,35.95,79636.69,0.2,0.09125,6e-05,12.74544]
[1778704662456,35.95,79636.37,0.2,0.09123,6e-05,12.74355]
[1778704663899,35.95,79629.42,0.2,0.09082,6e-05,12.70041]
[1778704663991,35.95,79626.92,0.2,0.09068,6e-05,12.6852]
[1778704669487,35.95,79625.43,0.2,0.09058,6e-05,12.67495]
[1778704674522,35.95,79624.79,0.2,0.09054,6e-05,12.67004]
[1778704680388,35.95,79624.87,0.2,0.09054,6e-05,12.67018]
[1778704680393,35.95,79624.87,0.2,0.09054,6e-05,12.67018]
[1778704680565,35.95,79631.25,0.2,0.09091,6e-05,12.70922]
[1778704685600,35.95,79642.36,0.2,0.09156,6e-05,12.77908]
[1778704688595,35.95,79642.66,0.2,0.09158,6e-05,12.78104]
[1778704688661,35.95,79642.71,0.2,0.09159,6e-05,12.78139]
[1778704694962,35.95,79642.4,0.2,0.09155,6e-05,12.7778]
[1778704703728,35.94,79642.43,0.2,0.09152,6e-05,12.7748]
[1778704709770,35.94,79642.35,0.2,0.0915,6e-05,12.77243]
[1778704714805,35.94,79642.09,0.2,0.09145,6e-05,12.76563]
[1778704723868,35.93,79642.0,0.2,0.09141,6e-05,12.76225]
[1778704730918,35.93,79641.93,0.2,0.09139,6e-05,12.75959]
[1778704740988,35.92,79641.09,0.2,0.09131,6e-05,12.75133]
[1778704746023,35.92,79640.77,0.2,0.09128,6e-05,12.74795]
[1778704750881,35.92,79641.4,0.2,0.0913,6e-05,12.75081]
[1778704754539,35.92,79647.62,0.2,0.09166,6e-05,12.78848]
[1778704755086,35.92,79647.2,0.2,0.09163,6e-05,12.78592]
[1778704764171,35.92,79644.87,0.2,0.0915,6e-05,12.77212]
[1778704764256,35.92,79644.87,0.2,0.0915,6e-05,12.77212]
[1778704764826,35.92,79644.87,0.2,0.0915,6e-05,12.77212]
[1778704765156,35.92,79642.83,0.2,0.09139,6e-05,12.75947]
[1778704771198,35.92,79641.12,0.2,0.09125,6e-05,12.74366]
[1778704773300,35.92,79641.09,0.2,0.09124,6e-05,12.74323]
[1778704774132,35.92,79641.09,0.2,0.09124,6e-05,12.74323]
[1778704782746,35.91,79640.23,0.2,0.09117,6e-05,12.73584]
[1778704789061,35.91,79640.42,0.2,0.09117,6e-05,12.73596]
[1778704796373,35.91,79641.22,0.2,0.0912,6e-05,12.73875]
[1778704798599,35.91,79641.26,0.2,0.0912,6e-05,12.73878]
[1778704799045,35.91,79641.26,0.2,0.0912,6e-05,12.73878]
[1778704806443,35.91,79646.93,0.2,0.09151,6e-05,12.77197]
[1778704818528,35.9,79645.12,0.2,0.09138,6e-05,12.75775]
[1778704823728,35.9,79645.12,0.2,0.09137,6e-05,12.75726]
[1778704838668,35.89,79645.12,0.2,0.09131,6e-05,12.74948]
[1778704847731,35.89,79645.16,0.2,0.09129,6e-05,12.7477]
[1778704849868,35.89,79645.16,0.2,0.09129,6e-05,12.7477]
[1778704849970,35.89,79648.13,0.2,0.09146,6e-05,12.76561]
[1778704850754,35.89,79664.06,0.2,0.0924,6e-05,12.86548]
[1778704855848,35.89,79663.04,0.2,0.09234,6e-05,12.85915]
[1778704860151,35.89,79663.59,0.2,0.09238,6e-05,12.86256]
[1778704861838,35.89,79642.33,0.2,0.09112,6e-05,12.7293]
[1778704866877,35.89,79649.94,0.2,0.09158,6e-05,12.77773]
[1778704867878,35.89,79649.94,0.2,0.09158,6e-05,12.77773]
[1778704867943,35.89,79649.94,0.2,0.09158,6e-05,12.77785]
[1778704873926,35.89,79654.6,0.2,0.09184,6e-05,12.80532]
[1778704877885,35.89,79654.11,0.2,0.0918,6e-05,12.80163]
[1778704877954,35.89,79654.58,0.2,0.09182,6e-05,12.80395]
[1778704882990,35.89,79659.34,0.2,0.09211,6e-05,12.83398]
[1778704888025,35.89,79659.3,0.2,0.0921,6e-05,12.8339]
[1778704888498,35.89,79659.3,0.2,0.0921,6e-05,12.8339]
[1778704894873,35.89,79656.83,0.2,0.09194,6e-05,12.8151]
[1778704903130,35.89,79656.71,0.2,0.09194,6e-05,12.81499]
[1778704905536,35.89,79656.66,0.2,0.09194,6e-05,12.81482]
[1778704911186,35.89,79656.56,0.2,0.09193,6e-05,12.81462]
[1778704918235,35.89,79657.07,0.2,0.09197,6e-05,12.81815]
[1778704923270,35.89,79656.52,0.2,0.09194,6e-05,12.81479]
[1778704929312,35.89,79658.42,0.2,0.09205,6e-05,12.82671]
[1778704934347,35.89,79658.28,0.2,0.09204,6e-05,12.82569]
[1778704939382,35.89,79658.33,0.2,0.09204,6e-05,12.82586]
[1778704944417,35.89,79659.18,0.2,0.09209,6e-05,12.83103]
[1778704950459,35.89,79659.55,0.2,0.09211,6e-05,12.83313]
[1778704955494,35.89,79659.8,0.2,0.0921,6e-05,12.83092]
[1778704961255,35.89,79662.52,0.2,0.09226,6e-05,12.84782]
[1778704966572,35.89,79661.31,0.2,0.09218,6e-05,12.83983]
[1778704973621,35.89,79664.05,0.2,0.09234,6e-05,12.85657]
[1778704978657,35.89,79664.05,0.2,0.09234,6e-05,12.85625]
[1778704982376,35.89,79664.8,0.2,0.09238,6e-05,12.86076]
[1778704982621,35.89,79670.79,0.2,0.09274,6e-05,12.8984]
[1778704982685,35.89,79677.94,0.2,0.09316,6e-05,12.94327]
[1778704987720,35.89,79681.38,0.2,0.09338,6e-05,12.96597]
[1778704993242,35.89,79681.6,0.2,0.0934,6e-05,12.96818]
[1778704993254,35.89,79682.77,0.2,0.09347,6e-05,12.97596]
[1778704999804,35.89,79687.52,0.2,0.09374,6e-05,13.00439]
[1778705007420,35.88,79689.15,0.2,0.09382,6e-05,13.01271]
[1778705010400,35.88,79689.18,0.2,0.09382,6e-05,13.01234]
[1778705010501,35.88,79689.01,0.2,0.0938,6e-05,13.01071]
[1778705015916,35.88,79694.82,0.2,0.09412,6e-05,13.04264]
[1778705017039,35.88,79694.82,0.2,0.09412,6e-05,13.04264]
[1778705017326,35.88,79694.82,0.2,0.09412,6e-05,13.04264]
[1778705022760,35.88,79703.85,0.2,0.09466,6e-05,13.09945]
[1778705023597,35.88,79705.51,0.2,0.09476,6e-05,13.10998]
[1778705023637,35.88,79705.51,0.2,0.09476,6e-05,13.10998]
[1778705026506,35.88,79711.65,0.2,0.09513,6e-05,13.1489]
[1778705027325,35.88,79711.65,0.2,0.09513,6e-05,13.1489]
[1778705030378,35.88,79706.49,0.2,0.09482,6e-05,13.11607]
[1778705034702,35.88,79703.68,0.2,0.09465,6e-05,13.09831]
[1778705036235,35.88,79704.65,0.2,0.09471,6e-05,13.10449]
[1778705041697,35.88,79707.22,0.2,0.09485,6e-05,13.11897]
[1778705043255,35.88,79707.22,0.2,0.09485,6e-05,13.11897]
[1778705044269,35.88,79707.19,0.2,0.09484,6e-05,13.11875]
[1778705044599,35.88,79707.65,0.2,0.09487,6e-05,13.1213]
[1778705050154,35.87,79708.2,0.2,0.09488,6e-05,13.12258]
[1778705055182,35.87,79708.14,0.2,0.09487,6e-05,13.12184]
[1778705059119,35.87,79693.46,0.2,0.09397,6e-05,13.02672]
[1778705066266,35.87,79693.77,0.2,0.09397,6e-05,13.02697]
[1778705071301,35.87,79693.89,0.2,0.09394,6e-05,13.02303]
[1778705076336,35.86,79694.53,0.2,0.09397,6e-05,13.026]
[1778705081371,35.86,79694.07,0.2,0.09393,6e-05,13.022]
[1778705086406,35.86,79694.21,0.2,0.09393,6e-05,13.02181]
[1778705091441,35.86,79694.42,0.2,0.09393,6e-05,13.02206]
[1778705096476,35.86,79695.31,0.2,0.09397,6e-05,13.02658]
[1778705101511,35.86,79694.98,0.2,0.09394,6e-05,13.02341]
[1778705103766,35.85,79694.99,0.2,0.09394,6e-05,13.02303]
[1778705104757,35.85,79701.13,0.2,0.09431,6e-05,13.06199]
[1778705106809,35.85,79702.76,0.2,0.09441,6e-05,13.07203]
[1778705109463,35.85,79704.18,0.2,0.09449,6e-05,13.08079]
[1778705109768,35.85,79704.3,0.2,0.0945,6e-05,13.0816]
[1778705110925,35.85,79705.11,0.2,0.09455,6e-05,13.08679]
[1778705113571,35.85,79705.92,0.2,0.09459,6e-05,13.09135]
[1778705115239,35.85,79706.01,0.2,0.09459,6e-05,13.09162]
[1778705117973,35.85,79706.87,0.2,0.09464,6e-05,13.09686]
[1778705118000,35.85,79706.87,0.2,0.09464,6e-05,13.09686]
[1778705121924,35.85,79711.4,0.2,0.09491,6e-05,13.125]
[1778705122478,35.85,79711.4,0.2,0.09491,6e-05,13.125]
[1778705122650,35.85,79711.43,0.2,0.09491,6e-05,13.12522]
[1778705123776,35.85,79712.07,0.2,0.09495,6e-05,13.12928]
[1778705124300,35.85,79712.07,0.2,0.09495,6e-05,13.12928]
[1778705126308,35.85,79710.59,0.2,0.09486,6e-05,13.11987]
[1778705128755,35.85,79710.63,0.2,0.09487,6e-05,13.12019]
[1778705128757,35.85,79710.63,0.2,0.09487,6e-05,13.12019]
[1778705129172,35.85,79710.63,0.2,0.09487,6e-05,13.12019]
[1778705132089,35.85,79711.59,0.2,0.09493,6e-05,13.12634]
[1778705132680,35.85,79712.57,0.2,0.09496,6e-05,13.12896]
[1778705133628,35.85,79719.21,0.2,0.09537,6e-05,13.1711]
[1778705134325,35.85,79719.21,0.2,0.09537,6e-05,13.1711]
[1778705135643,35.85,79721.37,0.2,0.0955,6e-05,13.18474]
[1778705135703,35.85,79721.37,0.2,0.0955,6e-05,13.18474]
[1778705135746,35.85,79721.37,0.2,0.0955,6e-05,13.18474]
[1778705136551,35.85,79721.37,0.2,0.0955,6e-05,13.18474]
[1778705138753,35.85,79732.77,0.2,0.09619,6e-05,13.25705]
[1778705140336,35.85,79732.22,0.2,0.09616,6e-05,13.25339]
[1778705145612,35.85,79727.97,0.2,0.09589,6e-05,13.22557]
[1778705150886,35.85,79728.53,0.2,0.09592,6e-05,13.22861]
[1778705156326,35.85,79728.81,0.2,0.09593,6e-05,13.23007]
[1778705158702,35.85,79727.79,0.2,0.09587,6e-05,13.22345]
[1778705159950,35.85,79727.31,0.2,0.09584,6e-05,13.22021]
[1778705162338,35.85,79727.48,0.2,0.09585,6e-05,13.22124]
[1778705167982,35.85,79726.53,0.2,0.09578,6e-05,13.21486]
[1778705173041,35.85,79725.99,0.2,0.09575,6e-05,13.21125]
[1778705173609,35.85,79725.99,0.2,0.09575,6e-05,13.21125]
[1778705179083,35.85,79722.19,0.2,0.09552,6e-05,13.18696]
[1778705180038,35.85,79722.19,0.2,0.09552,6e-05,13.18696]
[1778705180048,35.85,79722.19,0.2,0.09552,6e-05,13.18696]
[1778705180090,35.85,79721.83,0.2,0.09549,6e-05,13.18466]
[1778705185372,35.85,79721.35,0.2,0.09545,6e-05,13.18034]
[1778705187269,35.84,79706.03,0.2,0.09451,6e-05,13.08156]
[1778705188937,35.84,79696.11,0.2,0.09391,6e-05,13.01878]
[1778705192084,35.84,79692.99,0.2,0.09372,6e-05,12.99849]
[1778705192176,35.84,79691.85,0.2,0.09362,6e-05,12.98752]
[1778705195197,35.84,79676.81,0.2,0.09271,6e-05,12.89112]
[1778705197625,35.84,79674.76,0.2,0.09258,6e-05,12.87783]
[1778705198239,35.84,79675.44,0.2,0.09262,6e-05,12.88174]
[1778705198251,35.84,79675.44,0.2,0.09262,6e-05,12.88174]
[1778705198340,35.84,79673.97,0.2,0.09253,6e-05,12.87248]
[1778705199664,35.84,79674.12,0.2,0.09254,6e-05,12.87342]
[1778705205642,35.84,79677.03,0.2,0.09271,6e-05,12.89155]
[1778705209399,35.84,79676.89,0.2,0.0927,6e-05,12.89043]
[1778705209490,35.84,79675.62,0.2,0.09262,6e-05,12.88236]
[1778705212317,35.84,79661.57,0.2,0.09178,6e-05,12.79287]
[1778705217352,35.83,79673.74,0.2,0.09248,6e-05,12.86754]
[1778705222387,35.83,79673.26,0.2,0.09243,6e-05,12.8624]
[1778705227422,35.83,79674.4,0.2,0.09248,6e-05,12.86748]
[1778705232457,35.82,79675.27,0.2,0.09251,6e-05,12.87085]
[1778705237492,35.82,79665.89,0.2,0.09194,6e-05,12.81008]
[1778705240789,35.82,79672.63,0.2,0.09233,6e-05,12.8514]
[1778705241520,35.82,79675.6,0.2,0.09251,6e-05,12.87007]
[1778705246555,35.82,79679.22,0.2,0.09272,6e-05,12.89262]
[1778705251590,35.82,79678.42,0.2,0.09265,6e-05,12.88361]
[1778705254872,35.82,79678.63,0.2,0.09266,6e-05,12.88479]
[1778705259183,35.82,79678.38,0.2,0.09264,6e-05,12.88307]
[1778705259650,35.82,79670.55,0.2,0.09217,6e-05,12.83371]
[1778705263068,35.82,79671.64,0.2,0.09223,6e-05,12.83949]
[1778705263111,35.82,79671.64,0.2,0.09223,6e-05,12.83949]
[1778705263679,35.82,79677.9,0.2,0.0926,6e-05,12.87891]
[1778705268714,35.82,79678.59,0.2,0.09264,6e-05,12.88304]
[1778705275763,35.81,79678.48,0.2,0.09263,6e-05,12.88207]
[1778705280798,35.81,79678.58,0.2,0.09263,6e-05,12.88253]
[1778705285833,35.81,79678.85,0.2,0.09265,6e-05,12.88406]
[1778705290871,35.81,79681.04,0.2,0.09278,6e-05,12.8977]
[1778705295906,35.81,79679.4,0.2,0.09268,6e-05,12.88716]
[1778705301948,35.81,79679.16,0.2,0.09266,6e-05,12.88551]
[1778705306983,35.81,79678.89,0.2,0.09265,6e-05,12.88374]
[1778705312018,35.81,79680.38,0.2,0.09271,6e-05,12.88944]
[1778705317053,35.81,79681.22,0.2,0.09276,6e-05,12.89462]
[1778705319522,35.81,79680.24,0.2,0.0927,6e-05,12.88842]
[1778705325109,35.81,79679.49,0.2,0.09266,6e-05,12.88361]
[1778705330144,35.81,79679.65,0.2,0.09267,6e-05,12.88459]
[1778705335182,35.81,79679.63,0.2,0.09266,6e-05,12.88444]
[1778705340220,35.81,79678.1,0.2,0.09257,6e-05,12.8748]
[1778705345254,35.81,79679.55,0.2,0.09266,6e-05,12.88396]
[1778705350289,35.81,79681.86,0.2,0.0928,6e-05,12.89837]
[1778705355324,35.81,79680.7,0.2,0.09272,6e-05,12.89087]
[1778705356625,35.81,79680.7,0.2,0.09272,6e-05,12.89087]
[1778705362373,35.81,79680.26,0.2,0.09269,6e-05,12.88763]
[1778705367572,35.81,79680.32,0.2,0.0927,6e-05,12.88778]
[1778705367656,35.81,79680.19,0.2,0.09269,6e-05,12.8868]
[1778705367972,35.81,79680.19,0.2,0.09269,6e-05,12.8868]
[1778705373452,35.81,79676.04,0.2,0.09239,6e-05,12.85443]
[1778705378487,35.8,79675.52,0.2,0.09234,6e-05,12.84915]
[1778705383522,35.8,79673.53,0.2,0.0922,6e-05,12.83468]
[1778705389564,35.8,79673.64,0.2,0.09219,6e-05,12.83319]
[1778705395606,35.79,79683.52,0.2,0.09275,6e-05,12.89294]
[1778705400641,35.79,79682.92,0.2,0.0927,6e-05,12.8871]
[1778705409604,35.79,79681.53,0.2,0.0926,6e-05,12.8768]
[1778705409717,35.79,79681.53,0.2,0.0926,6e-05,12.8768]
[1778705415746,35.78,79678.82,0.2,0.0924,6e-05,12.85576]
[1778705420781,35.78,79679.14,0.2,0.0924,6e-05,12.85612]
[1778705426823,35.78,79679.21,0.2,0.09239,6e-05,12.85457]
[1778705434868,35.77,79679.2,0.2,0.09238,6e-05,12.85352]
[1778705440921,35.77,79674.44,0.2,0.09204,6e-05,12.81646]
[1778705445957,35.77,79672.51,0.2,0.09191,6e-05,12.80323]
[1778705450992,35.77,79671.11,0.2,0.09182,6e-05,12.79332]
[1778705458041,35.76,79669.96,0.2,0.09173,6e-05,12.7846]
[1778705463080,35.76,79664.3,0.2,0.09139,6e-05,12.74809]
[1778705468112,35.76,79667.31,0.2,0.09156,6e-05,12.7662]
[1778705473148,35.76,79667.36,0.2,0.09156,6e-05,12.7656]
[1778705478183,35.76,79657.56,0.2,0.09097,6e-05,12.70334]
[1778705483219,35.76,79654.07,0.2,0.09076,6e-05,12.6811]
[1778705488257,35.76,79657.5,0.2,0.09096,6e-05,12.70227]
[1778705490269,35.76,79672.84,0.2,0.09186,6e-05,12.79833]
[1778705495910,35.76,79674.23,0.2,0.09191,6e-05,12.80247]
[1778705495937,35.76,79674.31,0.2,0.09192,6e-05,12.80271]
[1778705495939,35.76,79674.31,0.2,0.09192,6e-05,12.80271]
[1778705495959,35.75,79674.31,0.2,0.09191,6e-05,12.80245]
[1778705502353,35.76,79666.81,0.2,0.09148,6e-05,12.7563]
[1778705507389,35.76,79667.87,0.2,0.09155,6e-05,12.76378]
[1778705510288,35.76,79667.88,0.2,0.09155,6e-05,12.76415]
[1778705510341,35.76,79667.88,0.2,0.09155,6e-05,12.76415]
[1778705510410,35.76,79667.82,0.2,0.09155,6e-05,12.76392]
[1778705515047,35.76,79676.22,0.2,0.09204,6e-05,12.81532]
[1778705515631,35.76,79677.59,0.2,0.09212,6e-05,12.824]
[1778705521493,35.76,79679.77,0.2,0.09225,6e-05,12.83781]
[1778705526528,35.76,79679.9,0.2,0.09226,6e-05,12.8386]
[1778705527327,35.76,79679.9,0.2,0.09226,6e-05,12.8386]
[1778705533579,35.76,79679.54,0.2,0.09223,6e-05,12.83619]
[1778705538870,35.76,79675.52,0.2,0.09199,6e-05,12.81078]
[1778705544937,35.76,79672.35,0.2,0.0918,6e-05,12.79086]
[1778705550777,35.76,79672.63,0.2,0.09182,6e-05,12.79269]
[1778705556874,35.76,79671.71,0.2,0.09174,6e-05,12.78331]
[1778705561786,35.76,79671.74,0.2,0.09175,6e-05,12.78348]
[1778705561887,35.76,79671.79,0.2,0.09175,6e-05,12.78378]
[1778705568824,35.75,79671.71,0.2,0.09172,6e-05,12.78053]
[1778705571306,35.75,79673.49,0.2,0.09182,6e-05,12.79092]
[1778705576880,35.75,79672.93,0.2,0.09176,6e-05,12.78496]
[1778705578247,35.75,79671.55,0.2,0.09167,6e-05,12.77588]
[1778705578249,35.75,79671.55,0.2,0.09167,6e-05,12.77588]
[1778705579444,35.75,79671.55,0.2,0.09167,6e-05,12.77588]
[1778705579465,35.75,79671.55,0.2,0.09167,6e-05,12.77588]
[1778705584936,35.74,79670.59,0.2,0.09159,6e-05,12.76758]
[1778705589971,35.74,79670.67,0.2,0.09158,6e-05,12.76632]
[1778705595384,35.74,79671.86,0.2,0.09164,6e-05,12.77243]
[1778705602055,35.73,79671.99,0.2,0.09162,6e-05,12.77061]
[1778705609715,35.73,79672.2,0.2,0.09162,6e-05,12.77037]
[1778705616153,35.73,79671.31,0.2,0.09152,6e-05,12.75855]
[1778705621189,35.73,79670.8,0.2,0.09147,6e-05,12.75403]
[1778705626225,35.72,79671.25,0.2,0.09149,6e-05,12.75557]
[1778705631260,35.72,79671.39,0.2,0.09149,6e-05,12.75519]
[1778705640323,35.72,79671.57,0.2,0.09147,6e-05,12.75416]
[1778705646365,35.72,79671.62,0.2,0.09146,6e-05,12.7531]
[1778705649130,35.72,79671.65,0.2,0.09146,6e-05,12.75284]
[1778705661470,35.71,79671.82,0.2,0.09144,6e-05,12.75106]
[1778705665108,35.71,79671.38,0.2,0.09141,6e-05,12.7477]
[1778705665325,35.71,79671.38,0.2,0.09141,6e-05,12.7477]
[1778705666306,35.71,79667.81,0.2,0.0912,6e-05,12.72507]
[1778705672547,35.71,79665.12,0.2,0.09101,6e-05,12.7036]
[1778705674655,35.71,79664.41,0.2,0.09097,6e-05,12.699]
[1778705680301,35.71,79664.51,0.2,0.09097,6e-05,12.69923]
[1778705681627,35.71,79664.51,0.2,0.09096,6e-05,12.69856]
[1778705682342,35.71,79664.55,0.2,0.09096,6e-05,12.69881]
[1778705684675,35.71,79664.98,0.2,0.09099,6e-05,12.70124]
[1778705690675,35.7,79661.3,0.2,0.09076,6e-05,12.67724]
[1778705696717,35.7,79661.46,0.2,0.09076,6e-05,12.67757]
[1778705701752,35.7,79662.02,0.2,0.09079,6e-05,12.68052]
[1778705702525,35.7,79662.02,0.2,0.09079,6e-05,12.68052]
[1778705707795,35.7,79662.31,0.2,0.0908,6e-05,12.68161]
[1778705712830,35.7,79662.4,0.2,0.0908,6e-05,12.68143]
[1778705714228,35.7,79662.36,0.2,0.0908,6e-05,12.68106]
[1778705714676,35.7,79662.36,0.2,0.0908,6e-05,12.68106]
[1778705722789,35.7,79662.96,0.2,0.09082,6e-05,12.68397]
[1778705727870,35.7,79662.94,0.2,0.09081,6e-05,12.68312]
[1778705732970,35.7,79655.32,0.2,0.09034,6e-05,12.63129]
[1778705739618,35.7,79656.59,0.2,0.09041,6e-05,12.63914]
[1778705745674,35.7,79657.02,0.2,0.09044,6e-05,12.64167]
[1778705746235,35.7,79657.02,0.2,0.09043,6e-05,12.64146]
[1778705746696,35.7,79657.02,0.2,0.09043,6e-05,12.64146]
[1778705752104,35.7,79657.36,0.2,0.09045,6e-05,12.6432]
[1778705757139,35.69,79657.22,0.2,0.09044,6e-05,12.64192]
[1778705763181,35.69,79656.89,0.2,0.09041,6e-05,12.6393]
[1778705769710,35.69,79656.37,0.2,0.09038,6e-05,12.63564]
[1778705775265,35.69,79656.66,0.2,0.09039,6e-05,12.63661]
[1778705780300,35.69,79659.82,0.2,0.09057,6e-05,12.65588]
[1778705785335,35.69,79660.5,0.2,0.0906,6e-05,12.6595]
[1778705788735,35.69,79660.46,0.2,0.0906,6e-05,12.65912]
[1778705794398,35.69,79660.33,0.2,0.09056,6e-05,12.65367]
[1778705799595,35.69,79660.91,0.2,0.09059,6e-05,12.65677]
[1778705800249,35.69,79660.95,0.2,0.09059,6e-05,12.65688]
[1778705800722,35.69,79660.95,0.2,0.09059,6e-05,12.65688]
[1778705804363,35.69,79664.24,0.2,0.09078,6e-05,12.67694]
[1778705809503,35.69,79663.02,0.2,0.0907,6e-05,12.66829]
[1778705814855,35.68,79663.2,0.2,0.0907,6e-05,12.66879]
[1778705820580,35.68,79663.3,0.2,0.0907,6e-05,12.66831]
[1778705825615,35.68,79662.75,0.2,0.09066,6e-05,12.66409]
[1778705831657,35.68,79662.87,0.2,0.09065,6e-05,12.66393]
[1778705833224,35.68,79662.87,0.2,0.09065,6e-05,12.66393]
[1778705833671,35.68,79668.81,0.2,0.091,6e-05,12.70093]
[1778705841634,35.68,79672.4,0.2,0.09122,6e-05,12.72382]
[1778705841727,35.68,79673.77,0.2,0.09131,6e-05,12.73333]
[1778705846762,35.68,79673.97,0.2,0.09131,6e-05,12.73343]
[1778705856832,35.68,79673.95,0.2,0.09126,6e-05,12.72753]
[1778705865897,35.67,79673.98,0.2,0.09125,6e-05,12.72599]
[1778705870932,35.67,79674.1,0.2,0.09125,6e-05,12.72584]
[1778705881002,35.67,79674.0,0.2,0.09122,6e-05,12.72352]
[1778705881463,35.67,79674.0,0.2,0.09122,6e-05,12.72352]
[1778705887044,35.67,79674.14,0.2,0.09122,6e-05,12.72328]
[1778705893087,35.67,79674.3,0.2,0.09122,6e-05,12.72336]
[1778705898122,35.67,79674.38,0.2,0.09122,6e-05,12.72311]
[1778705903157,35.66,79674.39,0.2,0.09121,6e-05,12.72244]
[1778705903605,35.66,79674.39,0.2,0.09121,6e-05,12.72244]
[1778705909496,35.66,79674.25,0.2,0.0912,6e-05,12.72098]
[1778705916248,35.66,79674.08,0.2,0.09115,6e-05,12.71507]
[1778705921283,35.66,79673.39,0.2,0.09111,6e-05,12.71006]
[1778705927325,35.66,79673.73,0.2,0.09112,6e-05,12.71144]
[1778705932360,35.66,79677.96,0.2,0.09136,6e-05,12.73738]
[1778705933729,35.66,79679.07,0.2,0.09143,6e-05,12.7442]
[1778705939656,35.66,79679.13,0.2,0.09142,6e-05,12.74368]
[1778705941889,35.66,79679.13,0.2,0.09142,6e-05,12.74333]
[1778705942475,35.66,79679.46,0.2,0.09144,6e-05,12.74507]
[1778705942477,35.66,79679.46,0.2,0.09144,6e-05,12.74507]
[1778705943351,35.66,79681.82,0.2,0.09158,6e-05,12.76012]
[1778705950489,35.66,79686.81,0.2,0.09189,6e-05,12.7926]
[1778705955524,35.66,79686.57,0.2,0.09188,6e-05,12.7918]
[1778705961179,35.66,79686.7,0.2,0.09189,6e-05,12.79321]
[1778705968284,35.66,79686.7,0.2,0.0919,6e-05,12.7941]
[1778705976355,35.66,79686.56,0.2,0.0919,6e-05,12.79366]
[1778705981707,35.66,79687.94,0.2,0.09197,6e-05,12.80069]
[1778705983923,35.66,79672.27,0.2,0.09105,6e-05,12.70235]
[1778705984609,35.66,79672.27,0.2,0.09105,6e-05,12.70235]
[1778705984655,35.66,79672.27,0.2,0.09105,6e-05,12.70235]
[1778705984944,35.67,79671.96,0.2,0.09103,6e-05,12.70069]
[1778705990912,35.66,79672.47,0.2,0.09106,6e-05,12.70339]
[1778705996519,35.66,79674.03,0.2,0.09114,6e-05,12.71243]
[1778705997736,35.66,79674.25,0.2,0.09115,6e-05,12.71367]
[1778705997744,35.66,79674.25,0.2,0.09115,6e-05,12.71367]
[1778705997823,35.66,79675.39,0.2,0.09122,6e-05,12.72071]
[1778706000192,35.66,79680.19,0.2,0.09151,6e-05,12.75115]
[1778706000247,35.66,79684.6,0.2,0.09177,6e-05,12.77913]
[1778706005879,35.66,79682.87,0.2,0.09166,6e-05,12.76728]
[1778706011921,35.66,79682.56,0.2,0.09163,6e-05,12.76399]
[1778706016957,35.66,79682.74,0.2,0.09163,6e-05,12.764]
[1778706020599,35.66,79682.72,0.2,0.09162,6e-05,12.76342]
[1778706020632,35.66,79682.72,0.2,0.09162,6e-05,12.76342]
[1778706023853,35.66,79682.72,0.2,0.09162,6e-05,12.76296]
[1778706035091,35.65,79682.62,0.2,0.09156,6e-05,12.75557]
[1778706046169,35.65,79681.91,0.2,0.09149,6e-05,12.74868]
[1778706052210,35.65,79681.9,0.2,0.09148,6e-05,12.74734]
[1778706065303,35.64,79681.87,0.2,0.09145,6e-05,12.74417]
[1778706073359,35.64,79681.68,0.2,0.09142,6e-05,12.74128]
[1778706079224,35.64,79681.68,0.2,0.09141,6e-05,12.74045]
[1778706091485,35.63,79681.73,0.2,0.09137,6e-05,12.73426]
[1778706095307,35.63,79681.05,0.2,0.09132,6e-05,12.72937]
[1778706101556,35.63,79675.01,0.2,0.09095,6e-05,12.69033]
[1778706108443,35.63,79675.04,0.2,0.09095,6e-05,12.68999]
[1778706115653,35.63,79675.04,0.2,0.09094,6e-05,12.68868]
[1778706123316,35.63,79674.83,0.2,0.09092,6e-05,12.68685]
[1778706128745,35.63,79674.57,0.2,0.09089,6e-05,12.68409]
[1778706134892,35.63,79674.94,0.2,0.09091,6e-05,12.68606]
[1778706139759,35.62,79669.79,0.2,0.0906,6e-05,12.65281]
[1778706139990,35.62,79669.79,0.2,0.0906,6e-05,12.65281]
[1778706140973,35.62,79652.03,0.2,0.08955,6e-05,12.54131]
[1778706147886,35.62,79650.66,0.2,0.08948,6e-05,12.53328]
[1778706149048,35.62,79650.66,0.2,0.08948,6e-05,12.53352]
[1778706149106,35.62,79650.66,0.2,0.08948,6e-05,12.53352]
[1778706150435,35.62,79650.07,0.2,0.08944,6e-05,12.52994]
[1778706154434,35.63,79648.77,0.2,0.08935,6e-05,12.51877]
[1778706154619,35.63,79646.8,0.2,0.08924,6e-05,12.50678]
[1778706154642,35.63,79646.8,0.2,0.08924,6e-05,12.50678]
[1778706155290,35.63,79646.8,0.2,0.08924,6e-05,12.50678]
[1778706156721,35.63,79624.93,0.2,0.08797,6e-05,12.3707]
[1778706158593,35.63,79624.84,0.2,0.08797,6e-05,12.37052]
[1778706160392,35.63,79624.76,0.2,0.08797,6e-05,12.37077]
[1778706166004,35.63,79623.98,0.2,0.08795,6e-05,12.36856]
[1778706171039,35.64,79622.67,0.2,0.08789,6e-05,12.36233]
[1778706172536,35.64,79622.67,0.2,0.08789,6e-05,12.36233]
[1778706173226,35.64,79621.94,0.2,0.08786,6e-05,12.35859]
[1778706173612,35.64,79621.94,0.2,0.08786,6e-05,12.35859]
[1778706175326,35.64,79621.06,0.2,0.08781,6e-05,12.35352]
[1778706180095,35.64,79620.98,0.2,0.08782,6e-05,12.35464]
[1778706182420,35.64,79635.34,0.2,0.08867,6e-05,12.44519]
[1778706191188,35.65,79640.42,0.2,0.08898,6e-05,12.47921]
[1778706197230,35.65,79633.43,0.2,0.08859,6e-05,12.43719]
[1778706202278,35.65,79626.05,0.2,0.08818,6e-05,12.39249]
[1778706209385,35.65,79623.53,0.2,0.08805,6e-05,12.37908]
[1778706215361,35.66,79623.83,0.2,0.08808,6e-05,12.3805]
[1778706220370,35.66,79622.52,0.2,0.08802,6e-05,12.3739]
[1778706225432,35.66,79619.19,0.2,0.08785,6e-05,12.35607]
[1778706230467,35.67,79619.58,0.2,0.08789,6e-05,12.36055]
[1778706241544,35.67,79619.34,0.2,0.08792,6e-05,12.36353]
[1778706246579,35.68,79627.8,0.2,0.08843,6e-05,12.41799]
[1778706251614,35.68,79627.88,0.2,0.08845,6e-05,12.42011]
[1778706255232,35.68,79627.9,0.2,0.08846,6e-05,12.42121]
[1778706256358,35.68,79628.0,0.2,0.08847,6e-05,12.42215]
[1778706261684,35.68,79627.88,0.2,0.08848,6e-05,12.42335]
[1778706266262,35.69,79627.5,0.2,0.08847,6e-05,12.42229]
[1778706268739,35.69,79627.32,0.2,0.08847,6e-05,12.42183]
[1778706269156,35.69,79627.32,0.2,0.08847,6e-05,12.42183]
[1778706275782,35.69,79627.55,0.2,0.08848,6e-05,12.42229]
[1778706277269,35.69,79627.55,0.2,0.08848,6e-05,12.42229]
[1778706277624,35.69,79627.55,0.2,0.08848,6e-05,12.42229]
[1778706284845,35.7,79627.63,0.2,0.08852,6e-05,12.42568]
[1778706289880,35.7,79626.54,0.2,0.08847,6e-05,12.42051]
[1778706294915,35.7,79626.77,0.2,0.0885,6e-05,12.42354]
[1778706300957,35.7,79626.53,0.2,0.0885,6e-05,12.42395]
[1778706301964,35.7,79683.58,0.2,0.09186,6e-05,12.78139]
[1778706310020,35.7,79683.58,0.2,0.09184,6e-05,12.77991]
[1778706315055,35.7,79684.36,0.2,0.09189,6e-05,12.78454]
[1778706317661,35.7,79621.11,0.2,0.08818,6e-05,12.38935]
[1778706323111,35.71,79617.05,0.2,0.08797,6e-05,12.36708]
[1778706331937,35.71,79617.14,0.2,0.08799,6e-05,12.36931]
[1778706337308,35.72,79617.18,0.2,0.08802,6e-05,12.37125]
[1778706344311,35.72,79616.74,0.2,0.08803,6e-05,12.37142]
[1778706346333,35.72,79616.6,0.2,0.08803,6e-05,12.37194]
[1778706352314,35.73,79611.25,0.2,0.08775,6e-05,12.34208]
[1778706356217,35.73,79609.55,0.2,0.08767,6e-05,12.33294]
[1778706359086,35.73,79609.04,0.2,0.08765,6e-05,12.33118]
[1778706364398,35.74,79614.63,0.2,0.088,6e-05,12.36842]
[1778706367896,35.74,79603.76,0.2,0.08739,6e-05,12.3027]
[1778706367946,35.74,79603.76,0.2,0.08739,6e-05,12.3027]
[1778706373273,35.74,79590.07,0.2,0.08662,6e-05,12.21977]
[1778706379503,35.75,79588.5,0.2,0.08658,6e-05,12.21477]
[1778706385545,35.76,79588.28,0.2,0.0866,6e-05,12.21743]
[1778706397629,35.77,79587.84,0.2,0.08662,6e-05,12.21774]
[1778706398615,35.77,79587.84,0.2,0.08662,6e-05,12.21774]
[1778706399645,35.77,79567.8,0.2,0.08549,6e-05,12.09557]
[1778706404680,35.77,79572.61,0.2,0.08579,6e-05,12.12844]
[1778706409715,35.78,79571.45,0.2,0.08576,6e-05,12.12467]
[1778706416789,35.79,79571.49,0.2,0.08581,6e-05,12.12967]
[1778706421824,35.79,79563.63,0.2,0.0854,6e-05,12.08496]
[1778706427866,35.8,79563.05,0.2,0.0854,6e-05,12.08576]
[1778706428972,35.8,79558.15,0.2,0.08514,6e-05,12.05648]
[1778706429036,35.8,79558.15,0.2,0.08514,6e-05,12.05648]
[1778706429890,35.8,79544.28,0.2,0.08436,6e-05,11.97211]
[1778706430942,35.8,79529.84,0.2,0.08356,6e-05,11.88469]
[1778706436941,35.81,79533.62,0.2,0.08381,6e-05,11.91129]
[1778706442982,35.81,79533.37,0.2,0.08382,6e-05,11.91314]
[1778706448022,35.82,79532.12,0.2,0.08378,6e-05,11.90829]
[1778706453052,35.82,79533.72,0.2,0.08387,6e-05,11.9172]
[1778706458087,35.82,79531.3,0.2,0.08376,6e-05,11.90515]
[1778706463122,35.83,79532.84,0.2,0.08387,6e-05,11.91711]
[1778706468157,35.83,79520.75,0.2,0.08323,6e-05,11.84658]
[1778706473331,35.84,79518.73,0.2,0.08314,6e-05,11.83676]
[1778706479234,35.84,79515.94,0.2,0.08303,6e-05,11.82411]
[1778706484269,35.85,79507.92,0.2,0.08262,5e-05,11.77887]
[1778706489310,35.85,79487.95,0.2,0.08156,5e-05,11.66214]
[1778706492662,35.86,79484.17,0.2,0.08137,5e-05,11.64118]
[1778706492681,35.86,79484.17,0.2,0.08137,5e-05,11.64118]
[1778706492826,35.86,79484.32,0.2,0.08139,5e-05,11.64389]
[1778706498377,35.86,79476.01,0.2,0.08097,5e-05,11.59654]
[1778706503668,35.87,79483.5,0.2,0.0814,5e-05,11.6439]
[1778706509454,35.87,79485.37,0.2,0.08152,5e-05,11.65786]
[1778706514492,35.87,79491.28,0.2,0.08184,5e-05,11.69208]
[1778706519527,35.88,79482.93,0.2,0.08141,5e-05,11.64391]
[1778706524562,35.88,79475.64,0.2,0.08104,5e-05,11.60268]
[1778706529599,35.88,79475.19,0.2,0.08104,5e-05,11.60268]
[1778706532662,35.89,79473.54,0.2,0.08096,5e-05,11.59388]
[1778706537702,35.89,79463.34,0.2,0.08043,5e-05,11.53583]
[1778706541321,35.9,79463.56,0.2,0.08047,5e-05,11.53972]
[1778706546721,35.9,79458.79,0.2,0.08025,5e-05,11.51574]
[1778706551756,35.91,79448.93,0.2,0.07976,5e-05,11.46045]
[1778706553307,35.91,79446.75,0.2,0.07965,5e-05,11.44824]
[1778706553858,35.91,79446.75,0.2,0.07965,5e-05,11.44824]
[1778706554683,35.91,79446.41,0.2,0.07964,5e-05,11.44699]
[1778706559813,35.92,79440.72,0.2,0.07938,5e-05,11.4178]
[1778706560413,35.92,79440.72,0.2,0.07938,5e-05,11.4178]
[1778706560484,35.92,79440.72,0.2,0.07938,5e-05,11.4178]
[1778706560816,35.92,79440.72,0.2,0.07938,5e-05,11.4178]
[1778706560994,35.92,79440.72,0.2,0.07938,5e-05,11.4178]
[1778706561057,35.92,79425.06,0.2,0.07855,5e-05,11.32573]
[1778706562260,35.92,79412.92,0.2,0.07791,5e-05,11.25399]
[1778706562642,35.92,79412.92,0.2,0.07791,5e-05,11.25399]
[1778706564098,35.92,79421.84,0.2,0.07839,5e-05,11.30761]
[1778706566260,35.93,79438.08,0.2,0.07929,5e-05,11.40752]
[1778706567063,35.93,79438.08,0.2,0.07929,5e-05,11.40752]
[1778706569221,35.93,79443.54,0.2,0.0796,5e-05,11.44227]
[1778706570314,35.93,79448.77,0.2,0.07988,5e-05,11.47413]
[1778706572259,35.93,79453.92,0.2,0.08015,5e-05,11.50267]
[1778706572732,35.93,79453.92,0.2,0.08015,5e-05,11.50267]
[1778706573652,35.93,79454.34,0.2,0.08018,5e-05,11.50583]
[1778706575948,35.94,79454.06,0.2,0.08018,5e-05,11.50548]
[1778706581967,35.94,79452.16,0.2,0.08012,5e-05,11.49893]
[1778706587002,35.95,79452.01,0.2,0.08014,5e-05,11.50153]
[1778706587649,35.95,79452.01,0.2,0.08014,5e-05,11.50153]
[1778706594053,35.96,79451.87,0.2,0.08018,5e-05,11.50569]
[1778706599088,35.96,79451.73,0.2,0.08021,5e-05,11.50847]
[1778706604123,35.97,79452.03,0.2,0.08026,5e-05,11.51389]
[1778706609158,35.97,79451.96,0.2,0.08029,5e-05,11.51712]
[1778706614204,35.98,79452.78,0.2,0.08036,5e-05,11.52565]
[1778706615608,35.98,79452.78,0.2,0.08036,5e-05,11.52565]
[1778706617225,35.98,79429.29,0.2,0.07913,5e-05,11.38836]
[1778706622261,35.99,79422.41,0.2,0.07881,5e-05,11.35257]
[1778706624305,35.99,79420.31,0.2,0.07871,5e-05,11.34112]
[1778706624508,35.99,79420.31,0.2,0.07871,5e-05,11.34112]
[1778706630125,36.0,79416.42,0.2,0.07855,5e-05,11.32317]
[1778706636361,36.01,79407.62,0.2,0.07813,5e-05,11.275]
[1778706640387,36.02,79392.15,0.2,0.07737,5e-05,11.18953]
[1778706642423,36.02,79389.93,0.2,0.07727,5e-05,11.17769]
[1778706644776,36.02,79389.03,0.2,0.07724,5e-05,11.17481]
[1778706647160,36.05,79373.99,0.2,0.07661,5e-05,11.10341]
[1778706650421,36.05,79374.05,0.2,0.07664,5e-05,11.10629]
[1778706654961,36.06,79386.24,0.2,0.07732,5e-05,11.18232]
[1778706656499,36.07,79370.15,0.2,0.07651,5e-05,11.09167]
[1778706658901,36.07,79370.56,0.2,0.07655,5e-05,11.09531]
[1778706664555,36.08,79380.56,0.2,0.07714,5e-05,11.16219]
[1778706665819,36.08,79380.56,0.2,0.07714,5e-05,11.16219]
[1778706666575,36.08,79379.49,0.2,0.0771,5e-05,11.15816]
[1778706667090,36.09,79354.81,0.2,0.07584,5e-05,11.01515]
[1778706672800,36.09,79351.78,0.2,0.07572,5e-05,11.00125]
[1778706674454,36.09,79351.41,0.2,0.07571,5e-05,11.00086]
[1778706679339,36.15,79348.84,0.2,0.07589,5e-05,11.02031]
[1778706679486,36.15,79348.84,0.2,0.07589,5e-05,11.02031]
[1778706679661,36.16,79341.45,0.2,0.07559,5e-05,10.98559]
[1778706681548,36.17,79340.67,0.2,0.07563,5e-05,10.98998]
[1778706682074,36.18,79341.55,0.2,0.07568,5e-05,10.99592]
[1778706687438,36.18,79340.9,0.2,0.07568,5e-05,10.99553]
[1778706688040,36.18,79340.9,0.2,0.07568,5e-05,10.99553]
[1778706688690,36.18,79333.94,0.2,0.07534,5e-05,10.95692]
[1778706688812,36.18,79333.94,0.2,0.07534,5e-05,10.95692]
[1778706690318,36.2,79338.82,0.2,0.07568,5e-05,10.99578]
[1778706691863,36.2,79352.82,0.2,0.0764,5e-05,11.07696]
[1778706691923,36.2,79358.19,0.2,0.07667,5e-05,11.10627]
[1778706694767,36.21,79377.29,0.2,0.07768,5e-05,11.21992]
[1778706698489,36.21,79389.3,0.2,0.07834,5e-05,11.29407]
[1778706700636,36.22,79396.31,0.2,0.07872,5e-05,11.33687]
[1778706702271,36.22,79399.5,0.2,0.07891,5e-05,11.35716]
[1778706707858,36.22,79396.4,0.2,0.07878,5e-05,11.34253]
[1778706709372,36.22,79400.83,0.2,0.07902,5e-05,11.3693]
[1778706709596,36.22,79400.83,0.2,0.07902,5e-05,11.3693]
[1778706710266,36.22,79400.83,0.2,0.07902,5e-05,11.3693]
[1778706710619,36.23,79402.03,0.2,0.07909,5e-05,11.37715]
[1778706711658,36.23,79400.66,0.2,0.07902,5e-05,11.36983]
[1778706711887,36.23,79400.66,0.2,0.07902,5e-05,11.36983]
[1778706716922,36.23,79401.22,0.2,0.0791,5e-05,11.37838]
[1778706721957,36.24,79400.67,0.2,0.07911,5e-05,11.37897]
[1778706726992,36.25,79401.97,0.2,0.07921,5e-05,11.39047]
[1778706732027,36.25,79401.68,0.2,0.07923,5e-05,11.39265]
[1778706737062,36.26,79401.55,0.2,0.07926,5e-05,11.3958]
[1778706742097,36.27,79401.72,0.2,0.0793,5e-05,11.4007]
[1778706747132,36.27,79402.31,0.2,0.07937,5e-05,11.40806]
[1778706748881,36.27,79402.24,0.2,0.07937,5e-05,11.40842]
[1778706749132,36.27,79402.24,0.2,0.07937,5e-05,11.40842]
[1778706751606,36.28,79413.95,0.2,0.07999,5e-05,11.4761]
[1778706752647,36.28,79415.99,0.2,0.08011,5e-05,11.48882]
[1778706755456,36.28,79423.22,0.2,0.08051,5e-05,11.53344]
[1778706755731,36.28,79423.22,0.2,0.08051,5e-05,11.53344]
[1778706755833,36.28,79423.22,0.2,0.08051,5e-05,11.53344]
[1778706759675,36.28,79426.19,0.2,0.08069,5e-05,11.55336]
[1778706761300,36.28,79424.75,0.2,0.08062,5e-05,11.54541]
[1778706762604,36.29,79406.61,0.2,0.07967,5e-05,11.43958]
[1778706767032,36.29,79406.33,0.2,0.07967,5e-05,11.44022]
[1778706770421,36.3,79410.4,0.2,0.07992,5e-05,11.46793]
[1778706772310,36.3,79410.98,0.2,0.07997,5e-05,11.47278]
[1778706776738,36.3,79411.52,0.2,0.08002,5e-05,11.47876]
[1778706782380,36.31,79413.76,0.2,0.08018,5e-05,11.49601]
[1778706785858,36.31,79414.07,0.2,0.0802,5e-05,11.49915]
[1778706786624,36.31,79414.19,0.2,0.08022,5e-05,11.5005]
[1778706787901,36.31,79417.25,0.2,0.08039,5e-05,11.51921]
[1778706791607,36.32,79410.32,0.2,0.08004,5e-05,11.48077]
[1778706798007,36.32,79408.43,0.2,0.07998,5e-05,11.47365]
[1778706804534,36.33,79408.54,0.2,0.08003,5e-05,11.47958]
[1778706809569,36.34,79408.03,0.2,0.08003,5e-05,11.47983]
[1778706814604,36.34,79401.82,0.2,0.07971,5e-05,11.44302]
[1778706819778,36.35,79401.06,0.2,0.0797,5e-05,11.44121]
[1778706826387,36.35,79401.32,0.2,0.07974,5e-05,11.44596]
[1778706827695,36.35,79417.17,0.2,0.0806,5e-05,11.54182]
[1778706832730,36.36,79417.17,0.2,0.08063,5e-05,11.54409]
[1778706837765,36.36,79418.07,0.2,0.08069,5e-05,11.55163]
[1778706840536,36.36,79418.07,0.2,0.08069,5e-05,11.55163]
[1778706841495,36.36,79417.81,0.2,0.08069,5e-05,11.55139]
[1778706843239,36.36,79410.55,0.2,0.08031,5e-05,11.50899]
[1778706848842,36.37,79405.89,0.2,0.0801,5e-05,11.48525]
[1778706853877,36.37,79405.32,0.2,0.08009,5e-05,11.48461]
[1778706857572,36.38,79404.66,0.2,0.08007,5e-05,11.48235]
[1778706862940,36.38,79409.97,0.2,0.08038,5e-05,11.51682]
[1778706867976,36.39,79409.15,0.2,0.08036,5e-05,11.51444]
[1778706870808,36.39,79410.06,0.2,0.08042,5e-05,11.5208]
[1778706876032,36.39,79412.07,0.2,0.08053,5e-05,11.53206]
[1778706881067,36.4,79411.58,0.2,0.08053,5e-05,11.53227]
[1778706886102,36.4,79411.59,0.2,0.08056,5e-05,11.53497]
[1778706891137,36.4,79410.44,0.2,0.08052,5e-05,11.53094]
[1778706896172,36.41,79411.91,0.2,0.08063,5e-05,11.54241]
[1778706900430,36.41,79416.27,0.2,0.08088,5e-05,11.56983]
[1778706904669,36.42,79410.86,0.2,0.08061,5e-05,11.54056]
[1778706909670,36.42,79409.74,0.2,0.08057,5e-05,11.53623]
[1778706910432,36.42,79409.74,0.2,0.08057,5e-05,11.53623]
[1778706910483,36.42,79409.74,0.2,0.08057,5e-05,11.53623]
[1778706917320,36.43,79404.9,0.2,0.08036,5e-05,11.51282]
[1778706922355,36.43,79405.88,0.2,0.08044,5e-05,11.52127]
[1778706927390,36.44,79404.88,0.2,0.08041,5e-05,11.5179]
[1778706932426,36.44,79405.45,0.2,0.08044,5e-05,11.52015]
[1778706937462,36.44,79406.74,0.2,0.08053,5e-05,11.53004]
[1778706942498,36.45,79406.99,0.2,0.08056,5e-05,11.53367]
[1778706947533,36.45,79386.14,0.2,0.07948,5e-05,11.41344]
[1778706952782,36.45,79382.4,0.2,0.07931,5e-05,11.394]
[1778706958611,36.46,79390.88,0.2,0.07979,5e-05,11.44785]
[1778706963622,36.46,79393.89,0.2,0.07997,5e-05,11.46762]
[1778706963706,36.46,79393.89,0.2,0.07997,5e-05,11.46762]
[1778706967391,36.47,79400.75,0.2,0.08035,5e-05,11.50939]
[1778706968227,36.47,79392.39,0.2,0.07992,5e-05,11.46122]
[1778706970630,36.47,79389.24,0.2,0.07976,5e-05,11.44438]
[1778706975736,36.47,79388.9,0.2,0.07977,5e-05,11.44512]
[1778706976855,36.47,79388.9,0.2,0.07977,5e-05,11.44512]
[1778706982785,36.48,79385.26,0.2,0.07962,5e-05,11.42778]
[1778706987820,36.49,79384.5,0.2,0.0796,5e-05,11.42625]
[1778706992855,36.49,79379.59,0.2,0.07935,5e-05,11.39714]
[1778706993891,36.49,79379.59,0.2,0.07935,5e-05,11.39714]
[1778706999904,36.5,79379.3,0.2,0.07938,5e-05,11.39976]
[1778707004939,36.5,79380.46,0.2,0.07947,5e-05,11.40954]
[1778707009974,36.51,79379.9,0.2,0.07946,5e-05,11.40915]
[1778707015009,36.51,79379.97,0.2,0.07949,5e-05,11.41237]
[1778707020044,36.51,79385.47,0.2,0.07981,5e-05,11.44723]
[1778707025079,36.52,79378.89,0.2,0.07948,5e-05,11.41124]
[1778707030605,36.52,79371.61,0.2,0.07912,5e-05,11.37086]
[1778707036236,36.53,79367.36,0.2,0.07893,5e-05,11.34971]
[1778707036654,36.53,79367.29,0.2,0.07894,5e-05,11.35057]
[1778707037640,36.53,79367.22,0.2,0.07894,5e-05,11.35016]
[1778707039678,36.53,79371.4,0.2,0.07917,5e-05,11.37584]
[1778707040216,36.53,79371.4,0.2,0.07917,5e-05,11.37584]
[1778707043314,36.53,79372.49,0.2,0.07924,5e-05,11.38403]
[1778707045216,36.54,79371.6,0.2,0.07921,5e-05,11.38003]
[1778707046365,36.54,79371.59,0.2,0.07922,5e-05,11.38118]
[1778707052269,36.55,79369.34,0.2,0.07912,5e-05,11.36891]
[1778707053557,36.55,79369.34,0.2,0.07912,5e-05,11.36891]
[1778707058425,36.55,79370.52,0.2,0.07921,5e-05,11.37898]
[1778707064354,36.56,79384.53,0.2,0.07998,5e-05,11.46464]
[1778707069389,36.56,79373.33,0.2,0.07941,5e-05,11.40168]
[1778707074424,36.57,79372.77,0.2,0.07941,5e-05,11.40138]
[1778707076521,36.57,79372.18,0.2,0.07939,5e-05,11.39852]
[1778707078747,36.57,79368.07,0.2,0.07919,5e-05,11.37626]
[1778707084495,36.57,79376.1,0.2,0.07964,5e-05,11.42672]
[1778707089542,36.58,79377.88,0.2,0.07976,5e-05,11.43977]
[1778707094577,36.58,79377.54,0.2,0.07976,5e-05,11.44041]
[1778707100621,36.59,79375.73,0.2,0.0797,5e-05,11.43306]
[1778707105657,36.59,79378.14,0.2,0.07985,5e-05,11.44983]
[1778707110692,36.6,79378.71,0.2,0.0799,5e-05,11.45575]
[1778707115727,36.6,79378.68,0.2,0.07991,5e-05,11.45469]
[1778707120764,36.6,79378.79,0.2,0.07993,5e-05,11.45794]
[1778707125797,36.61,79381.32,0.2,0.08009,5e-05,11.47527]
[1778707130832,36.61,79380.22,0.2,0.08006,5e-05,11.4713]
[1778707135867,36.62,79383.27,0.2,0.08024,5e-05,11.49162]
[1778707142916,36.62,79383.2,0.2,0.08027,5e-05,11.49453]
[1778707147951,36.63,79381.99,0.2,0.08022,5e-05,11.48981]
[1778707153354,36.63,79371.51,0.2,0.07969,5e-05,11.43057]
[1778707159034,36.63,79369.79,0.2,0.07964,5e-05,11.42467]
[1778707164069,36.64,79370.47,0.2,0.0797,5e-05,11.43151]
[1778707166650,36.64,79370.47,0.2,0.0797,5e-05,11.43151]
[1778707168073,36.64,79371.46,0.2,0.07977,5e-05,11.43899]
[1778707170534,36.65,79386.15,0.2,0.08056,5e-05,11.52694]
[1778707176397,36.65,79388.62,0.2,0.08069,5e-05,11.53954]
[1778707182195,36.65,79388.29,0.2,0.08069,5e-05,11.54031]
[1778707187230,36.66,79388.46,0.2,0.08072,5e-05,11.54319]
[1778707193272,36.66,79387.5,0.2,0.08069,5e-05,11.53978]
[1778707198310,36.66,79388.67,0.2,0.08077,5e-05,11.54847]
[1778707203345,36.66,79391.85,0.2,0.08095,5e-05,11.56889]
[1778707208409,36.67,79398.85,0.2,0.08134,5e-05,11.61184]
[1778707213415,36.67,79393.61,0.2,0.08108,5e-05,11.58257]
[1778707219457,36.67,79393.44,0.2,0.08109,5e-05,11.58353]
[1778707224492,36.68,79392.94,0.2,0.08108,5e-05,11.58225]
[1778707232280,36.68,79394.17,0.2,0.08115,5e-05,11.59046]
[1778707237583,36.68,79394.17,0.2,0.08116,5e-05,11.59015]
[1778707242601,36.68,79394.17,0.2,0.08117,5e-05,11.59142]
[1778707243296,36.68,79394.13,0.2,0.08117,5e-05,11.5915]
[1778707248660,36.69,79393.33,0.2,0.08115,5e-05,11.58872]
[1778707254815,36.69,79393.26,0.2,0.08115,5e-05,11.58957]
[1778707260189,36.69,79393.19,0.2,0.08116,5e-05,11.5901]
[1778707265782,36.7,79381.54,0.2,0.08057,5e-05,11.52508]
[1778707268246,36.7,79380.63,0.2,0.08053,5e-05,11.52056]
[1778707268346,36.7,79380.63,0.2,0.08053,5e-05,11.52056]
[1778707269265,36.7,79380.67,0.2,0.08054,5e-05,11.52119]
[1778707269610,36.7,79380.67,0.2,0.08054,5e-05,11.52119]
[1778707269922,36.7,79380.67,0.2,0.08054,5e-05,11.52159]
[1778707270433,36.7,79380.67,0.2,0.08054,5e-05,11.52159]
[1778707275944,36.7,79381.9,0.2,0.08063,5e-05,11.53112]
[1778707279120,36.7,79382.11,0.2,0.08065,5e-05,11.53343]
[1778707279600,36.7,79382.11,0.2,0.08065,5e-05,11.53343]
[1778707281693,36.7,79386.26,0.2,0.08088,5e-05,11.55841]
[1778707284797,36.71,79389.24,0.2,0.08104,5e-05,11.5765]
[1778707289953,36.71,79390.34,0.2,0.08112,5e-05,11.58506]
[1778707293682,36.71,79389.27,0.2,0.08104,5e-05,11.57593]
[1778707296221,36.71,79385.02,0.2,0.08083,5e-05,11.55211]
[1778707300652,36.71,79387.22,0.2,0.08096,5e-05,11.56643]
[1778707301575,36.72,79387.22,0.2,0.08097,5e-05,11.56711]
[1778707302215,36.72,79381.11,0.2,0.08065,5e-05,11.53172]
[1778707306000,36.72,79382.36,0.2,0.08072,5e-05,11.54019]
[1778707314122,36.72,79382.43,0.2,0.08076,5e-05,11.54377]
[1778707319157,36.73,79382.4,0.2,0.08077,5e-05,11.54526]
[1778707323024,36.73,79382.4,0.2,0.08078,5e-05,11.54624]
[1778707326288,36.73,79382.4,0.2,0.08078,5e-05,11.54688]
[1778707332639,36.73,79389.52,0.2,0.08118,5e-05,11.59057]
[1778707333259,36.73,79389.55,0.2,0.08119,5e-05,11.59124]
[1778707334770,36.73,79389.61,0.2,0.08119,5e-05,11.59159]
[1778707335265,36.73,79389.61,0.2,0.08119,5e-05,11.59208]
[1778707336809,36.73,79389.61,0.2,0.08119,5e-05,11.59208]
[1778707337670,36.73,79389.63,0.2,0.0812,5e-05,11.59268]
[1778707341266,36.73,79389.39,0.2,0.08119,5e-05,11.592]
[1778707342311,36.74,79389.93,0.2,0.08122,5e-05,11.59541]
[1778707342658,36.74,79389.93,0.2,0.08122,5e-05,11.59541]
[1778707348890,36.74,79402.46,0.2,0.0819,5e-05,11.67016]
[1778707351674,36.74,79402.39,0.2,0.0819,5e-05,11.67022]
[1778707357424,36.74,79399.4,0.2,0.08173,5e-05,11.65052]
[1778707360781,36.74,79399.4,0.2,0.08173,5e-05,11.65052]
[1778707366487,36.74,79402.34,0.2,0.08191,5e-05,11.66976]
[1778707371522,36.74,79402.53,0.2,0.08193,5e-05,11.672]
[1778707376639,36.75,79402.58,0.2,0.08194,5e-05,11.67275]
[1778707382599,36.75,79402.58,0.2,0.08196,5e-05,11.67518]
[1778707384408,36.75,79400.99,0.2,0.08188,5e-05,11.66583]
[1778707386545,36.75,79399.08,0.2,0.08178,5e-05,11.6554]
[1778707387350,36.75,79398.65,0.2,0.08176,5e-05,11.65316]
[1778707390674,36.75,79399.27,0.2,0.0818,5e-05,11.65766]
[1778707391649,36.75,79399.26,0.2,0.0818,5e-05,11.65789]
[1778707392671,36.75,79399.27,0.2,0.08181,5e-05,11.65823]
[1778707398712,36.76,79397.92,0.2,0.08175,5e-05,11.65234]
[1778707407776,36.76,79399.23,0.2,0.08185,5e-05,11.66262]
[1778707412811,36.76,79398.81,0.2,0.08182,5e-05,11.65808]
[1778707417846,36.77,79398.43,0.2,0.08181,5e-05,11.6573]
[1778707422882,36.77,79398.84,0.2,0.08185,5e-05,11.66115]
[1778707427918,36.77,79400.24,0.2,0.08193,5e-05,11.67077]
[1778707432952,36.77,79396.0,0.2,0.08172,5e-05,11.64724]
[1778707437987,36.77,79392.33,0.2,0.08154,5e-05,11.62731]
[1778707443022,36.78,79391.68,0.2,0.08152,5e-05,11.62504]
[1778707443452,36.78,79391.68,0.2,0.08152,5e-05,11.62504]
[1778707449065,36.78,79384.02,0.2,0.08113,5e-05,11.58215]
[1778707450731,36.78,79384.02,0.2,0.08113,5e-05,11.58215]
[1778707456115,36.78,79384.05,0.2,0.08115,5e-05,11.58463]
[1778707461150,36.79,79383.59,0.2,0.08114,5e-05,11.58346]
[1778707466185,36.79,79384.05,0.2,0.08118,5e-05,11.58758]
[1778707471220,36.79,79385.09,0.2,0.08123,5e-05,11.5915]
[1778707477263,36.79,79384.77,0.2,0.08122,5e-05,11.59113]
[1778707483305,36.8,79382.76,0.2,0.08113,5e-05,11.5808]
[1778707488340,36.8,79380.21,0.2,0.08101,5e-05,11.56714]
[1778707493264,36.8,79380.41,0.2,0.08102,5e-05,11.56884]
[1778707498412,36.8,79384.28,0.2,0.08125,5e-05,11.5935]
[1778707503447,36.8,79374.97,0.2,0.08076,5e-05,11.54019]
[1778707508482,36.81,79382.69,0.2,0.08119,5e-05,11.58677]
[1778707510716,36.81,79382.67,0.2,0.08119,5e-05,11.58688]
[1778707511605,36.81,79382.66,0.2,0.08119,5e-05,11.5873]
[1778707511841,36.81,79382.66,0.2,0.08119,5e-05,11.5873]
[1778707512692,36.81,79389.34,0.2,0.08155,5e-05,11.62661]
[1778707518884,36.81,79392.34,0.2,0.08171,5e-05,11.64481]
[1778707523371,36.81,79397.91,0.2,0.08202,5e-05,11.6784]
[1778707523737,36.81,79397.91,0.2,0.08202,5e-05,11.6784]
[1778707524630,36.81,79398.42,0.2,0.08205,5e-05,11.68166]
[1778707530636,36.81,79401.14,0.2,0.0822,5e-05,11.69837]
[1778707537685,36.81,79401.56,0.2,0.08221,5e-05,11.69817]
[1778707543904,36.81,79402.0,0.2,0.08224,5e-05,11.70124]
[1778707549360,36.81,79400.41,0.2,0.08216,5e-05,11.69268]
[1778707554804,36.82,79399.67,0.2,0.08213,5e-05,11.68966]
[1778707556220,36.82,79401.31,0.2,0.08222,5e-05,11.69948]
[1778707561435,36.82,79404.2,0.2,0.08238,5e-05,11.71709]
[1778707567895,36.82,79404.87,0.2,0.08243,5e-05,11.7223]
[1778707571233,36.82,79404.92,0.2,0.08244,5e-05,11.72294]
[1778707572347,36.82,79405.05,0.2,0.08245,5e-05,11.72406]
[1778707577970,36.82,79405.35,0.2,0.08247,5e-05,11.72693]
[1778707581340,36.82,79405.26,0.2,0.08247,5e-05,11.72698]
[1778707585647,36.82,79407.4,0.2,0.08259,5e-05,11.74037]
[1778707591140,36.83,79414.38,0.2,0.08298,5e-05,11.78216]
[1778707601131,36.83,79418.19,0.2,0.08316,5e-05,11.80167]
[1778707605640,36.83,79418.63,0.2,0.08319,5e-05,11.80435]
[1778707606589,36.83,79417.94,0.2,0.08315,5e-05,11.80031]
[1778707612208,36.83,79419.13,0.2,0.08322,5e-05,11.80748]
[1778707618250,36.83,79419.22,0.2,0.08322,5e-05,11.80801]
[1778707623285,36.83,79415.28,0.2,0.08301,5e-05,11.78474]
[1778707624800,36.83,79415.28,0.2,0.08301,5e-05,11.78474]
[1778707627614,36.83,79411.31,0.2,0.0828,5e-05,11.76146]
[1778707628636,36.83,79411.25,0.2,0.08279,5e-05,11.76116]
[1778707632315,36.83,79410.95,0.2,0.08278,5e-05,11.75958]
[1778707632686,36.83,79410.95,0.2,0.08278,5e-05,11.75958]
[1778707638391,36.83,79414.03,0.2,0.08295,5e-05,11.77795]
[1778707642579,36.83,79413.99,0.2,0.08295,5e-05,11.77773]
[1778707644203,36.83,79413.62,0.2,0.08293,5e-05,11.77555]
[1778707644635,36.83,79413.62,0.2,0.08293,5e-05,11.77555]
[1778707650476,36.83,79412.09,0.2,0.08284,5e-05,11.76658]
[1778707655998,36.83,79411.48,0.2,0.08279,5e-05,11.7595]
[1778707658573,36.83,79411.68,0.2,0.0828,5e-05,11.76072]
[1778707661696,36.83,79399.54,0.2,0.08215,5e-05,11.68941]
[1778707667596,36.83,79390.24,0.2,0.08167,5e-05,11.63612]
[1778707673639,36.83,79389.84,0.2,0.08166,5e-05,11.63513]
[1778707679687,36.83,79389.51,0.2,0.08165,5e-05,11.63462]
[1778707680761,36.83,79389.51,0.2,0.08165,5e-05,11.63462]
[1778707682736,36.84,79388.8,0.2,0.08162,5e-05,11.63094]
[1778707688757,36.84,79388.32,0.2,0.08161,5e-05,11.62986]
[1778707693792,36.84,79387.77,0.2,0.08159,5e-05,11.62792]
[1778707700844,36.84,79384.64,0.2,0.08145,5e-05,11.61142]
[1778707708900,36.85,79384.41,0.2,0.08146,5e-05,11.61238]
[1778707713935,36.85,79384.4,0.2,0.08145,5e-05,11.61055]
[1778707721991,36.85,79384.24,0.2,0.08146,5e-05,11.61191]
[1778707727027,36.86,79384.29,0.2,0.08148,5e-05,11.61364]
[1778707732062,36.86,79384.11,0.2,0.08148,5e-05,11.61404]
[1778707736967,36.86,79384.04,0.2,0.08149,5e-05,11.61479]
[1778707737309,36.86,79384.04,0.2,0.08149,5e-05,11.61479]
[1778707737097,36.86,79382.68,0.2,0.08142,5e-05,11.60713]
[1778707738104,36.86,79383.26,0.2,0.08145,5e-05,11.61083]
[1778707743139,36.86,79380.97,0.2,0.08135,5e-05,11.59891]
[1778707746701,36.86,79381.09,0.2,0.08136,5e-05,11.60055]
[1778707747167,36.86,79378.2,0.2,0.08121,5e-05,11.5835]
[1778707752202,36.86,79377.81,0.2,0.08118,5e-05,11.58061]
[1778707754787,36.86,79377.78,0.2,0.08118,5e-05,11.58019]
[1778707755223,36.86,79383.55,0.2,0.08148,5e-05,11.61427]
[1778707760258,36.87,79393.1,0.2,0.082,5e-05,11.67146]
[1778707765293,36.87,79393.42,0.2,0.08203,5e-05,11.67434]
[1778707770328,36.87,79393.54,0.2,0.08205,5e-05,11.67611]
[1778707775364,36.87,79396.87,0.2,0.08221,5e-05,11.69318]
[1778707780399,36.87,79396.99,0.2,0.08223,5e-05,11.69487]
[1778707789462,36.87,79396.48,0.2,0.08222,5e-05,11.69371]
[1778707794497,36.88,79396.72,0.2,0.08224,5e-05,11.69601]
[1778707799532,36.88,79397.27,0.2,0.08228,5e-05,11.70007]
[1778707804567,36.88,79397.61,0.2,0.0823,5e-05,11.70292]
[1778707809602,36.88,79397.3,0.2,0.08229,5e-05,11.70199]
[1778707817658,36.88,79397.17,0.2,0.0823,5e-05,11.70269]
[1778707823700,36.88,79397.36,0.2,0.08232,5e-05,11.70499]
[1778707828735,36.89,79397.81,0.2,0.08236,5e-05,11.70863]
[1778707833770,36.89,79400.46,0.2,0.08248,5e-05,11.72167]
[1778707838805,36.89,79401.86,0.2,0.08257,5e-05,11.73077]
[1778707843840,36.89,79402.07,0.2,0.08259,5e-05,11.7328]
[1778707848875,36.89,79405.01,0.2,0.08275,5e-05,11.75081]
[1778707853910,36.89,79405.03,0.2,0.08276,5e-05,11.75158]
[1778707855317,36.89,79405.03,0.2,0.08276,5e-05,11.75158]
[1778707855652,36.89,79410.05,0.2,0.08303,5e-05,11.78138]
[1778707856652,36.89,79413.19,0.2,0.0832,5e-05,11.79996]
[1778707861966,36.89,79413.14,0.2,0.0832,5e-05,11.79987]
[1778707867001,36.89,79413.78,0.2,0.08323,5e-05,11.80364]
[1778707872038,36.89,79413.83,0.2,0.08324,5e-05,11.80377]
[1778707877073,36.89,79414.26,0.2,0.08326,5e-05,11.80603]
[1778707880215,36.89,79413.78,0.2,0.08323,5e-05,11.80305]
[1778707886136,36.89,79413.98,0.2,0.08323,5e-05,11.80353]
[1778707891263,36.89,79413.99,0.2,0.08323,5e-05,11.80339]
[1778707897213,36.89,79414.04,0.2,0.0832,5e-05,11.79919]
[1778707902248,36.89,79414.4,0.2,0.08322,5e-05,11.80069]
[1778707907283,36.89,79414.51,0.2,0.08322,5e-05,11.80068]
[1778707913325,36.89,79414.71,0.2,0.08322,5e-05,11.80102]
[1778707918360,36.88,79414.95,0.2,0.08323,5e-05,11.80172]
[1778707924402,36.88,79414.91,0.2,0.08322,5e-05,11.8006]
[1778707929437,36.88,79415.07,0.2,0.08322,5e-05,11.80079]
[1778707935483,36.88,79415.09,0.2,0.08321,5e-05,11.8]
[1778707940518,36.88,79421.43,0.2,0.08354,5e-05,11.83646]
[1778707945553,36.88,79421.61,0.2,0.08354,5e-05,11.83654]
[1778707950589,36.88,79421.03,0.2,0.0835,5e-05,11.83219]
[1778707955624,36.87,79422.17,0.2,0.08353,5e-05,11.83448]
[1778707961666,36.87,79425.7,0.2,0.08371,5e-05,11.85421]
[1778707966701,36.87,79426.12,0.2,0.08373,5e-05,11.8557]
[1778707971736,36.87,79425.95,0.2,0.08371,5e-05,11.85376]
[1778707976771,36.87,79426.68,0.2,0.08374,5e-05,11.85719]
[1778707981806,36.87,79426.68,0.2,0.08373,5e-05,11.85631]
[1778707988855,36.87,79426.34,0.2,0.0837,5e-05,11.85315]
[1778707993892,36.86,79426.91,0.2,0.08373,5e-05,11.85572]
[1778707998927,36.86,79426.66,0.2,0.08371,5e-05,11.85347]
[1778708003986,36.86,79426.68,0.2,0.0837,5e-05,11.853]
[1778708007990,36.86,79426.86,0.2,0.0837,5e-05,11.85333]
[1778708010646,36.86,79426.72,0.2,0.0837,5e-05,11.85236]
[1778708022090,36.86,79426.72,0.2,0.08366,5e-05,11.84704]
[1778708027266,36.86,79426.54,0.2,0.08364,5e-05,11.84546]
[1778708033168,36.86,79416.69,0.2,0.08311,5e-05,11.78682]
[1778708038204,36.86,79416.02,0.2,0.08307,5e-05,11.78263]
[1778708043238,36.86,79416.21,0.2,0.08307,5e-05,11.78346]
[1778708049282,36.85,79414.62,0.2,0.08298,5e-05,11.77363]
[1778708050206,36.85,79414.62,0.2,0.08298,5e-05,11.77363]
[1778708050650,36.85,79414.62,0.2,0.08298,5e-05,11.77363]
[1778708053360,36.85,79412.44,0.2,0.08287,5e-05,11.76067]
[1778708053367,36.85,79412.44,0.2,0.08287,5e-05,11.76067]
[1778708053372,36.85,79412.53,0.2,0.08287,5e-05,11.76118]
[1778708059353,36.85,79400.96,0.2,0.08223,5e-05,11.69049]
[1778708062272,36.85,79398.27,0.2,0.08208,5e-05,11.67401]
[1778708064956,36.85,79398.44,0.2,0.08208,5e-05,11.67406]
[1778708065395,36.85,79398.01,0.2,0.08205,5e-05,11.67132]
[1778708070430,36.85,79397.17,0.2,0.082,5e-05,11.66541]
[1778708075465,36.84,79394.37,0.2,0.08182,5e-05,11.64462]
[1778708080500,36.84,79394.35,0.2,0.08181,5e-05,11.64384]
[1778708082289,36.84,79397.36,0.2,0.08197,5e-05,11.66137]
[1778708085467,36.84,79408.91,0.2,0.08259,5e-05,11.72941]
[1778708085681,36.84,79408.91,0.2,0.08259,5e-05,11.72941]
[1778708093592,36.84,79411.96,0.2,0.08276,5e-05,11.74803]
[1778708094376,36.84,79411.96,0.2,0.08276,5e-05,11.74803]
[1778708094639,36.84,79411.96,0.2,0.08276,5e-05,11.74803]
[1778708100983,36.84,79416.8,0.2,0.08302,5e-05,11.77667]
[1778708102021,36.84,79430.59,0.2,0.08377,5e-05,11.85808]
[1778708102426,36.84,79430.59,0.2,0.08377,5e-05,11.85808]
[1778708102688,36.84,79430.59,0.2,0.08377,5e-05,11.85808]
[1778708105596,36.84,79437.14,0.2,0.08412,5e-05,11.89636]
[1778708108814,36.84,79441.1,0.2,0.08433,5e-05,11.91902]
[1778708109256,36.84,79441.1,0.2,0.08433,5e-05,11.91902]
[1778708111225,36.84,79441.15,0.2,0.08432,5e-05,11.91888]
[1778708111331,36.84,79441.15,0.2,0.08432,5e-05,11.91888]
[1778708114413,36.84,79441.49,0.2,0.08434,5e-05,11.92022]
[1778708116251,36.84,79440.04,0.2,0.08425,5e-05,11.91119]
[1778708117605,36.84,79440.06,0.2,0.08425,5e-05,11.91109]
[1778708119536,36.84,79439.43,0.2,0.08422,5e-05,11.90715]
[1778708124810,36.84,79439.28,0.2,0.08419,5e-05,11.90474]
[1778708132866,36.83,79438.84,0.2,0.08413,5e-05,11.89675]
[1778708137901,36.83,79438.31,0.2,0.08409,5e-05,11.89262]
[1778708142936,36.83,79438.1,0.2,0.08407,5e-05,11.89044]
[1778708147971,36.83,79437.94,0.2,0.08405,5e-05,11.88861]
[1778708153006,36.83,79437.87,0.2,0.08404,5e-05,11.88735]
[1778708158041,36.83,79437.89,0.2,0.08404,5e-05,11.88667]
[1778708163077,36.83,79436.53,0.2,0.08396,5e-05,11.87785]
[1778708168111,36.82,79436.44,0.2,0.08394,5e-05,11.87661]
[1778708173264,36.82,79434.05,0.2,0.08381,5e-05,11.86193]
[1778708178963,36.82,79427.74,0.2,0.08346,5e-05,11.82408]
[1778708181498,36.82,79426.31,0.2,0.08338,5e-05,11.81552]
[1778708181593,36.82,79425.48,0.2,0.08334,5e-05,11.81053]
[1778708185207,36.82,79423.39,0.2,0.08321,5e-05,11.79658]
[1778708185491,36.82,79424.12,0.2,0.08324,5e-05,11.80007]
[1778708191272,36.82,79423.12,0.2,0.08316,5e-05,11.7905]
[1778708197314,36.82,79422.23,0.2,0.08312,5e-05,11.78515]
[1778708202349,36.82,79422.54,0.2,0.08313,5e-05,11.78697]
[1778708207384,36.82,79427.75,0.2,0.08341,5e-05,11.81771]
[1778708211977,36.82,79427.85,0.2,0.08342,5e-05,11.81814]
[1778708212078,36.82,79427.85,0.2,0.08342,5e-05,11.81809]
[1778708214306,36.82,79427.89,0.2,0.08342,5e-05,11.81788]
[1778708214312,36.82,79427.89,0.2,0.08342,5e-05,11.81788]
[1778708214383,36.82,79427.89,0.2,0.08341,5e-05,11.81742]
[1778708219468,36.82,79431.13,0.2,0.08358,5e-05,11.83577]
[1778708224503,36.81,79430.94,0.2,0.08356,5e-05,11.83424]
[1778708229538,36.81,79439.3,0.2,0.08401,5e-05,11.8832]
[1778708234803,36.81,79439.55,0.2,0.08402,5e-05,11.88408]
[1778708240383,36.81,79438.66,0.2,0.08396,5e-05,11.87793]
[1778708240828,36.81,79438.66,0.2,0.08396,5e-05,11.87793]
[1778708244926,36.81,79439.72,0.2,0.084,5e-05,11.88208]
[1778708251692,36.81,79442.4,0.2,0.08412,5e-05,11.89349]
[1778708256727,36.81,79442.39,0.2,0.08411,5e-05,11.89264]
[1778708261762,36.8,79445.04,0.2,0.08425,5e-05,11.90748]
[1778708266798,36.8,79454.28,0.2,0.08474,5e-05,11.9612]
[1778708271833,36.8,79455.17,0.2,0.08478,5e-05,11.96517]
[1778708276868,36.8,79460.23,0.2,0.08504,5e-05,11.99391]
[1778708280376,36.8,79460.4,0.2,0.08504,5e-05,11.99406]
[1778708282314,36.8,79439.92,0.2,0.08392,5e-05,11.87193]
[1778708291974,36.79,79441.5,0.2,0.08399,5e-05,11.88035]
[1778708294363,36.79,79440.21,0.2,0.08392,5e-05,11.87259]
[1778708298493,36.79,79445.86,0.2,0.08422,5e-05,11.9046]
[1778708304058,36.79,79456.61,0.2,0.08479,5e-05,11.9667]
[1778708309506,36.79,79458.15,0.2,0.08486,5e-05,11.97495]
[1778708315854,36.79,79458.26,0.2,0.08483,5e-05,11.97068]
[1778708320666,36.78,79457.88,0.2,0.08481,5e-05,11.96754]
[1778708321334,36.78,79454.59,0.2,0.08462,5e-05,11.94734]
[1778708327219,36.78,79449.26,0.2,0.08432,5e-05,11.91476]
[1778708331140,36.78,79449.62,0.2,0.08434,5e-05,11.91648]
[1778708333318,36.78,79448.56,0.2,0.08427,5e-05,11.90906]
[1778708339713,36.77,79450.61,0.2,0.08435,5e-05,11.9187]
[1778708345345,36.77,79456.98,0.2,0.08467,5e-05,11.95289]
[1778708348128,36.77,79460.25,0.2,0.08484,5e-05,11.97119]
[1778708353401,36.76,79462.6,0.2,0.08495,5e-05,11.98338]
[1778708359443,36.76,79462.17,0.2,0.08491,5e-05,11.97933]
[1778708364478,36.76,79462.17,0.2,0.0849,5e-05,11.97813]
[1778708368597,36.76,79461.21,0.2,0.08484,5e-05,11.97171]
[1778708374548,36.75,79461.47,0.2,0.0848,5e-05,11.96629]
[1778708378905,36.75,79461.41,0.2,0.08478,5e-05,11.96419]
[1778708379004,36.75,79461.41,0.2,0.08477,5e-05,11.96303]
[1778708384618,36.74,79461.57,0.2,0.08472,5e-05,11.9581]
[1778708389201,36.74,79462.36,0.2,0.08475,5e-05,11.96085]
[1778708389302,36.73,79462.36,0.2,0.08473,5e-05,11.9589]
[1778708396702,36.73,79462.21,0.2,0.08468,5e-05,11.95351]
[1778708401908,36.72,79467.68,0.2,0.08496,5e-05,11.98389]
[1778708407780,36.72,79470.03,0.2,0.08505,6e-05,11.99366]
[1778708412815,36.71,79466.59,0.2,0.08483,5e-05,11.97018]
[1778708417850,36.71,79465.77,0.2,0.08476,5e-05,11.96238]
[1778708422885,36.7,79466.02,0.2,0.08474,5e-05,11.96096]
[1778708428927,36.7,79465.11,0.2,0.08466,5e-05,11.95202]
[1778708433147,36.69,79463.88,0.2,0.08455,5e-05,11.9394]
[1778708433962,36.69,79456.69,0.2,0.08415,5e-05,11.89505]
[1778708440009,36.68,79457.43,0.2,0.08414,5e-05,11.89401]
[1778708445039,36.68,79457.14,0.2,0.08408,5e-05,11.88783]
[1778708450077,36.67,79451.62,0.2,0.08373,5e-05,11.85062]
[1778708455113,36.66,79447.41,0.2,0.08347,5e-05,11.82154]
[1778708460146,36.66,79446.12,0.2,0.08336,5e-05,11.81009]
[1778708465286,36.65,79441.47,0.2,0.08308,5e-05,11.77889]
[1778708470280,36.65,79454.83,0.2,0.08378,5e-05,11.85542]
[1778708470285,36.65,79454.83,0.2,0.08378,5e-05,11.85542]
[1778708470381,36.64,79460.83,0.2,0.0841,5e-05,11.89034]
[1778708471269,36.64,79460.83,0.2,0.0841,5e-05,11.89034]
[1778708477265,36.64,79463.65,0.2,0.08424,5e-05,11.9062]
[1778708480971,36.64,79463.76,0.2,0.08425,5e-05,11.90669]
[1778708488838,36.64,79463.96,0.2,0.08425,5e-05,11.90727]
[1778708494384,36.63,79468.99,0.2,0.08445,5e-05,11.92839]
[1778708499314,36.63,79471.38,0.2,0.08457,5e-05,11.9407]
[1778708499353,36.63,79471.38,0.2,0.08457,5e-05,11.9407]
[1778708504454,36.63,79471.46,0.2,0.08456,5e-05,11.93996]
[1778708507682,36.63,79467.34,0.2,0.08433,5e-05,11.91511]
[1778708510316,36.63,79466.54,0.2,0.08428,5e-05,11.90967]
[1778708511273,36.63,79466.58,0.2,0.08428,5e-05,11.90945]
[1778708516540,36.62,79466.64,0.2,0.08426,5e-05,11.90746]
[1778708521575,36.62,79467.06,0.2,0.08426,5e-05,11.90775]
[1778708533659,36.61,79467.23,0.2,0.08422,5e-05,11.90338]
[1778708539702,36.61,79467.48,0.2,0.08421,5e-05,11.90209]
[1778708544737,36.6,79467.73,0.2,0.0842,5e-05,11.90123]
[1778708550779,36.6,79470.83,0.2,0.08434,5e-05,11.91692]
[1778708555815,36.59,79471.35,0.2,0.08432,5e-05,11.91355]
[1778708560850,36.59,79471.63,0.2,0.08431,5e-05,11.91278]
[1778708565885,36.59,79471.21,0.2,0.08427,5e-05,11.90784]
[1778708570920,36.58,79471.23,0.2,0.08425,5e-05,11.90556]
[1778708578976,36.58,79471.27,0.2,0.08421,5e-05,11.90199]
[1778708584013,36.57,79471.1,0.2,0.08418,5e-05,11.89861]
[1778708589046,36.57,79471.34,0.2,0.08417,5e-05,11.89769]
[1778708594081,36.56,79471.57,0.2,0.08416,5e-05,11.89672]
[1778708599116,36.56,79471.32,0.2,0.08413,5e-05,11.8929]
[1778708603295,36.56,79471.37,0.2,0.08412,5e-05,11.89182]
[1778708609187,36.56,79478.04,0.2,0.08447,6e-05,11.93043]
[1778708609511,36.56,79478.04,0.2,0.08447,6e-05,11.93043]
[1778708619305,36.55,79481.92,0.2,0.08462,6e-05,11.94513]
[1778708624340,36.55,79482.37,0.2,0.08462,6e-05,11.94549]
[1778708628039,36.54,79482.34,0.2,0.08461,6e-05,11.94441]
[1778708633403,36.54,79477.76,0.2,0.08435,5e-05,11.91588]
[1778708638361,36.54,79478.36,0.2,0.08438,5e-05,11.91925]
[1778708644483,36.54,79471.4,0.2,0.08397,5e-05,11.87541]
[1778708649518,36.54,79470.78,0.2,0.08392,5e-05,11.86988]
[1778708654553,36.53,79470.67,0.2,0.0839,5e-05,11.86739]
[1778708659588,36.53,79469.35,0.2,0.08381,5e-05,11.85767]
[1778708663027,36.53,79467.84,0.2,0.08372,5e-05,11.84794]
[1778708663564,36.53,79464.57,0.2,0.08354,5e-05,11.8278]
[1778708663616,36.53,79464.01,0.2,0.08351,5e-05,11.82446]
[1778708669658,36.52,79462.69,0.2,0.08339,5e-05,11.81239]
[1778708674693,36.52,79459.25,0.2,0.08315,5e-05,11.78504]
[1778708679729,36.51,79457.75,0.2,0.08304,5e-05,11.77302]
[1778708684769,36.51,79460.22,0.2,0.08315,5e-05,11.78469]
[1778708689798,36.5,79460.17,0.2,0.08312,5e-05,11.78138]
[1778708695841,36.5,79459.67,0.2,0.08306,5e-05,11.77481]
[1778708700878,36.49,79460.08,0.2,0.08305,5e-05,11.77431]
[1778708705913,36.49,79461.34,0.2,0.08309,5e-05,11.77884]
[1778708711955,36.48,79464.94,0.2,0.08325,5e-05,11.79658]
[1778708719004,36.47,79464.98,0.2,0.08321,5e-05,11.79184]
[1778708724040,36.47,79464.63,0.2,0.08316,5e-05,11.78668]
[1778708729075,36.46,79464.77,0.2,0.08314,5e-05,11.78448]
[1778708737131,36.46,79464.79,0.2,0.08307,5e-05,11.77628]
[1778708742166,36.45,79458.19,0.2,0.08269,5e-05,11.73403]
[1778708747201,36.45,79451.21,0.2,0.08229,5e-05,11.69003]
[1778708752236,36.44,79446.12,0.2,0.08199,5e-05,11.65768]
[1778708757271,36.44,79434.11,0.2,0.08133,5e-05,11.58489]
[1778708762306,36.44,79430.34,0.2,0.08111,5e-05,11.56121]
[1778708767341,36.44,79428.92,0.2,0.08103,5e-05,11.55155]
[1778708772376,36.43,79426.69,0.2,0.08089,5e-05,11.53718]
[1778708775983,36.43,79416.04,0.2,0.08032,5e-05,11.4737]
[1778708776157,36.43,79416.04,0.2,0.08032,5e-05,11.4737]
[1778708776412,36.43,79387.04,0.2,0.07879,5e-05,11.30339]
[1778708776457,36.43,79387.04,0.2,0.07879,5e-05,11.30339]
[1778708777626,36.43,79390.67,0.2,0.07898,5e-05,11.32462]
[1778708778326,36.43,79390.67,0.2,0.07898,5e-05,11.32462]
[1778708778746,36.43,79392.14,0.2,0.07905,5e-05,11.33321]
[1778708782454,36.43,79410.18,0.2,0.08001,5e-05,11.43886]
[1778708784249,36.43,79410.18,0.2,0.08001,5e-05,11.43886]
[1778708789078,36.43,79415.69,0.2,0.08029,5e-05,11.4699]
[1778708794909,36.43,79420.09,0.2,0.08049,5e-05,11.49105]
[1778708800580,36.43,79420.56,0.2,0.08049,5e-05,11.49185]
[1778708801866,36.43,79420.56,0.2,0.08049,5e-05,11.49185]
[1778708802292,36.43,79421.02,0.2,0.08051,5e-05,11.49407]
[1778708803602,36.42,79435.71,0.2,0.0813,5e-05,11.58047]
[1778708808654,36.42,79447.43,0.2,0.08191,5e-05,11.64841]
[1778708814679,36.42,79447.62,0.2,0.0819,5e-05,11.64656]
[1778708819714,36.41,79442.06,0.2,0.08158,5e-05,11.61154]
[1778708824763,36.41,79434.29,0.2,0.08115,5e-05,11.56426]
[1778708830357,36.41,79423.96,0.2,0.08058,5e-05,11.50204]
[1778708836833,36.41,79425.51,0.2,0.08065,5e-05,11.50964]
[1778708842531,36.41,79431.23,0.2,0.08095,5e-05,11.54239]
[1778708843884,36.4,79447.84,0.2,0.08183,5e-05,11.63982]
[1778708848919,36.4,79449.87,0.2,0.08192,5e-05,11.64977]
[1778708855968,36.4,79452.99,0.2,0.08204,5e-05,11.66159]
[1778708861003,36.39,79456.04,0.2,0.08218,5e-05,11.67739]
[1778708866039,36.39,79457.42,0.2,0.08223,5e-05,11.68315]
[1778708871074,36.39,79457.83,0.2,0.08223,5e-05,11.68311]
[1778708876325,36.38,79457.38,0.2,0.08219,5e-05,11.67847]
[1778708882152,36.38,79472.29,0.2,0.08296,5e-05,11.76308]
[1778708887365,36.37,79473.97,0.2,0.08303,5e-05,11.77066]
[1778708893229,36.37,79475.21,0.2,0.08306,5e-05,11.77388]
[1778708898264,36.36,79476.45,0.2,0.0831,5e-05,11.77835]
[1778708903299,36.36,79477.55,0.2,0.08313,5e-05,11.78201]
[1778708908334,36.35,79479.34,0.2,0.0832,5e-05,11.78985]
[1778708913369,36.35,79479.39,0.2,0.08316,5e-05,11.7838]
[1778708918404,36.34,79479.67,0.2,0.08315,5e-05,11.78275]
[1778708923439,36.34,79480.11,0.2,0.08315,5e-05,11.78272]
[1778708928292,36.34,79489.91,0.2,0.08366,5e-05,11.83915]
[1778708929743,36.33,79488.3,0.2,0.08357,5e-05,11.82868]
[1778708930217,36.33,79488.3,0.2,0.08357,5e-05,11.82868]
[1778708930634,36.33,79488.3,0.2,0.08357,5e-05,11.82868]
[1778708940558,36.32,79485.21,0.2,0.08334,5e-05,11.80367]
[1778708945605,36.32,79484.48,0.2,0.08327,5e-05,11.79648]
[1778708950633,36.31,79480.71,0.2,0.08304,5e-05,11.77113]
[1778708955668,36.31,79474.6,0.2,0.08268,5e-05,11.73212]
[1778708960703,36.31,79472.97,0.2,0.08257,5e-05,11.7201]
[1778708965738,36.3,79472.61,0.2,0.08253,5e-05,11.71572]
[1778708970773,36.3,79471.6,0.2,0.08245,5e-05,11.70753]
[1778708975808,36.3,79458.48,0.2,0.0817,5e-05,11.62392]
[1778708980843,36.3,79456.04,0.2,0.08156,5e-05,11.60796]
[1778708985886,36.29,79456.37,0.2,0.08156,5e-05,11.60848]
[1778708992935,36.29,79454.35,0.2,0.08143,5e-05,11.5944]
[1778708997970,36.29,79453.89,0.2,0.08139,5e-05,11.59022]
[1778709003694,36.29,79454.01,0.2,0.08139,5e-05,11.58975]
[1778709009048,36.28,79453.91,0.2,0.08137,5e-05,11.58705]
[1778709014861,36.28,79453.78,0.2,0.08135,5e-05,11.58505]
[1778709020375,36.28,79464.94,0.2,0.08193,5e-05,11.64928]
[1778709026169,36.28,79468.65,0.2,0.08212,5e-05,11.67042]
[1778709031757,36.27,79476.05,0.2,0.0825,5e-05,11.71072]
[1778709037247,36.27,79476.51,0.2,0.0825,5e-05,11.71098]
[1778709042282,36.27,79475.65,0.2,0.08243,5e-05,11.7035]
[1778709042768,36.27,79475.65,0.2,0.08243,5e-05,11.7035]
[1778709048324,36.27,79481.4,0.2,0.08274,5e-05,11.73702]
[1778709053359,36.26,79481.71,0.2,0.08275,5e-05,11.73809]
[1778709053780,36.26,79481.71,0.2,0.08275,5e-05,11.73809]
[1778709059402,36.26,79484.32,0.2,0.08286,5e-05,11.7505]
[1778709064433,36.26,79484.29,0.2,0.08284,5e-05,11.74868]
[1778709064460,36.26,79484.29,0.2,0.08284,5e-05,11.74868]
[1778709064493,36.26,79487.3,0.2,0.083,5e-05,11.76561]
[1778709066486,36.26,79489.61,0.2,0.08313,5e-05,11.77968]
[1778709066554,36.26,79489.4,0.2,0.08312,5e-05,11.77863]
[1778709067284,36.26,79489.4,0.2,0.08312,5e-05,11.77863]
[1778709073507,36.25,79487.08,0.2,0.08298,5e-05,11.76346]
[1778709075601,36.25,79486.5,0.2,0.08295,5e-05,11.7598]
[1778709075691,36.25,79486.5,0.2,0.08295,5e-05,11.7598]
[1778709077950,36.25,79484.17,0.2,0.08281,5e-05,11.74537]
[1778709078916,36.25,79475.47,0.2,0.08234,5e-05,11.69322]
[1778709079651,36.25,79475.47,0.2,0.08234,5e-05,11.69322]
[1778709081015,36.25,79470.74,0.2,0.08208,5e-05,11.66452]
[1778709085749,36.25,79474.1,0.2,0.08224,5e-05,11.68286]
[1778709094879,36.25,79482.57,0.2,0.08267,5e-05,11.72874]
[1778709100696,36.25,79483.1,0.2,0.08269,5e-05,11.73111]
[1778709105731,36.25,79483.37,0.2,0.0827,5e-05,11.73201]
[1778709108224,36.25,79483.44,0.2,0.0827,5e-05,11.73228]
[1778709109741,36.24,79483.44,0.2,0.0827,5e-05,11.73214]
[1778709110592,36.24,79483.69,0.2,0.08271,5e-05,11.73258]
[1778709115801,36.24,79485.41,0.2,0.08277,5e-05,11.74005]
[1778709120836,36.23,79485.34,0.2,0.08274,5e-05,11.73686]
[1778709125872,36.23,79485.34,0.2,0.08272,5e-05,11.73405]
[1778709130907,36.23,79484.82,0.2,0.08266,5e-05,11.72821]
[1778709135942,36.22,79485.06,0.2,0.08265,5e-05,11.72705]
[1778709140977,36.22,79486.13,0.2,0.08269,5e-05,11.7309]
[1778709146012,36.21,79488.93,0.2,0.08282,5e-05,11.74515]
[1778709151048,36.21,79488.76,0.2,0.08276,5e-05,11.73805]
[1778709156083,36.21,79488.67,0.2,0.08273,5e-05,11.73507]
[1778709156886,36.21,79488.67,0.2,0.08273,5e-05,11.73507]
[1778709162125,36.2,79491.43,0.2,0.08288,5e-05,11.75066]
[1778709167160,36.2,79497.34,0.2,0.08319,5e-05,11.78551]
[1778709167903,36.2,79497.34,0.2,0.08319,5e-05,11.78551]
[1778709173203,36.2,79499.39,0.2,0.08328,5e-05,11.7949]
[1778709178238,36.19,79497.52,0.2,0.08315,5e-05,11.78101]
[1778709178913,36.19,79497.52,0.2,0.08315,5e-05,11.78101]
[1778709184872,36.19,79497.22,0.2,0.08313,5e-05,11.77856]
[1778709188585,36.19,79497.86,0.2,0.08316,5e-05,11.7815]
[1778709194896,36.19,79485.5,0.2,0.08246,5e-05,11.70535]
[1778709200867,36.19,79483.8,0.2,0.08234,5e-05,11.69277]
[1778709202406,36.18,79464.77,0.2,0.0813,5e-05,11.57807]
[1778709207441,36.18,79466.9,0.2,0.0814,5e-05,11.58959]
[1778709212476,36.18,79470.34,0.2,0.08156,5e-05,11.60523]
[1778709215497,36.18,79485.88,0.2,0.08239,5e-05,11.69709]
[1778709221539,36.17,79472.71,0.2,0.08165,5e-05,11.61597]
[1778709226574,36.17,79479.13,0.2,0.08199,5e-05,11.65251]
[1778709231609,36.17,79479.48,0.2,0.08199,5e-05,11.65266]
[1778709238658,36.16,79480.42,0.2,0.08201,5e-05,11.65554]
[1778709243698,36.16,79480.34,0.2,0.08199,5e-05,11.65311]
[1778709248996,36.16,79481.6,0.2,0.08204,5e-05,11.65866]
[1778709254775,36.16,79480.8,0.2,0.08199,5e-05,11.65371]
[1778709259708,36.16,79480.85,0.2,0.082,5e-05,11.65383]
[1778709264845,36.15,79480.89,0.2,0.08198,5e-05,11.65176]
[1778709269880,36.15,79477.83,0.2,0.08179,5e-05,11.63117]
[1778709274944,36.15,79474.62,0.2,0.08157,5e-05,11.60645]
[1778709279950,36.14,79472.2,0.2,0.08142,5e-05,11.5901]
[1778709284985,36.14,79470.51,0.2,0.08132,5e-05,11.57828]
[1778709290020,36.14,79470.24,0.2,0.08129,5e-05,11.57499]
[1778709295055,36.14,79473.5,0.2,0.08145,5e-05,11.59272]
[1778709300090,36.13,79475.02,0.2,0.08151,5e-05,11.59999]
[1778709307139,36.13,79482.45,0.2,0.08189,5e-05,11.64146]
[1778709313181,36.12,79482.12,0.2,0.08185,5e-05,11.63681]
[1778709318217,36.12,79481.94,0.2,0.08181,5e-05,11.63351]
[1778709323252,36.12,79481.97,0.2,0.0818,5e-05,11.63146]
[1778709328287,36.11,79482.28,0.2,0.08179,5e-05,11.63107]
[1778709333322,36.11,79478.13,0.2,0.08152,5e-05,11.60058]
[1778709338357,36.11,79463.02,0.2,0.08069,5e-05,11.50869]
[1778709343392,36.11,79454.66,0.2,0.08023,5e-05,11.45804]
[1778709346819,36.11,79439.62,0.2,0.07942,5e-05,11.36861]
[1778709352455,36.11,79424.82,0.2,0.07864,5e-05,11.28177]
[1778709357494,36.11,79421.06,0.2,0.07845,5e-05,11.26041]
[1778709362529,36.11,79420.67,0.2,0.07844,5e-05,11.25899]
[1778709367564,36.11,79419.12,0.2,0.07837,5e-05,11.25084]
[1778709372599,36.11,79414.98,0.2,0.07816,5e-05,11.22751]
[1778709373890,36.11,79414.98,0.2,0.07816,5e-05,11.22751]
[1778709373918,36.11,79413.68,0.2,0.07809,5e-05,11.22034]
[1778709379648,36.11,79401.66,0.2,0.07747,5e-05,11.15097]
[1778709384605,36.12,79393.12,0.2,0.07704,5e-05,11.10255]
[1778709389718,36.12,79391.52,0.2,0.07698,5e-05,11.09568]
[1778709394753,36.12,79390.46,0.2,0.07692,5e-05,11.08819]
[1778709399788,36.13,79400.76,0.2,0.07748,5e-05,11.15041]
[1778709406848,36.13,79405.67,0.2,0.07775,5e-05,11.18043]
[1778709416907,36.14,79406.15,0.2,0.07781,5e-05,11.18674]
[1778709421942,36.14,79406.08,0.2,0.07781,5e-05,11.18747]
[1778709426977,36.14,79406.08,0.2,0.07782,5e-05,11.18859]
[1778709433037,36.14,79406.18,0.2,0.07784,5e-05,11.19044]
[1778709439079,36.14,79406.38,0.2,0.07786,5e-05,11.19283]
[1778709444114,36.14,79407.41,0.2,0.07792,5e-05,11.19982]
[1778709449149,36.15,79407.48,0.2,0.07794,5e-05,11.20113]
[1778709454184,36.15,79408.12,0.2,0.07796,5e-05,11.20227]
[1778709460227,36.15,79408.28,0.2,0.07797,5e-05,11.20424]
[1778709465262,36.15,79408.32,0.2,0.07798,5e-05,11.20532]
[1778709470297,36.15,79407.81,0.2,0.07796,5e-05,11.20317]
[1778709475332,36.15,79407.77,0.2,0.07797,5e-05,11.20378]
[1778709480367,36.15,79407.62,0.2,0.07797,5e-05,11.20373]
[1778709485402,36.15,79407.76,0.2,0.07798,5e-05,11.20537]
[1778709490437,36.16,79404.52,0.2,0.07782,5e-05,11.1872]
[1778709495472,36.16,79395.32,0.2,0.07735,5e-05,11.13457]
[1778709500507,36.16,79395.32,0.2,0.07737,5e-05,11.13596]
[1778709506549,36.16,79390.97,0.2,0.07716,5e-05,11.11241]
[1778709511584,36.17,79391.01,0.2,0.07715,5e-05,11.11093]
[1778709516619,36.17,79392.13,0.2,0.07723,5e-05,11.11921]
[1778709521654,36.17,79391.35,0.2,0.0772,5e-05,11.11637]
[1778709524451,36.17,79390.63,0.2,0.07717,5e-05,11.11286]
[1778709529710,36.18,79380.41,0.2,0.07666,5e-05,11.05572]
[1778709532853,36.18,79379.05,0.2,0.0766,5e-05,11.04871]
[1778709533665,36.18,79378.84,0.2,0.0766,5e-05,11.04844]
[1778709533877,36.18,79360.31,0.2,0.07565,5e-05,10.94138]
[1778709535401,36.18,79358.08,0.2,0.07553,5e-05,10.92847]
[1778709539757,36.18,79357.52,0.2,0.07552,5e-05,10.92654]
[1778709545836,36.19,79371.55,0.2,0.07629,5e-05,11.01332]
[1778709547345,36.19,79373.73,0.2,0.07641,5e-05,11.02704]
[1778709557920,36.2,79375.34,0.2,0.07654,5e-05,11.04197]
[1778709562955,36.2,79375.78,0.2,0.07659,5e-05,11.047]
[1778709569119,36.21,79375.45,0.2,0.07658,5e-05,11.04654]
[1778709575039,36.21,79374.63,0.2,0.07656,5e-05,11.04261]
[1778709582088,36.22,79374.01,0.2,0.07656,5e-05,11.04234]
[1778709587123,36.22,79373.45,0.2,0.07655,5e-05,11.04145]
[1778709592158,36.23,79373.48,0.2,0.07657,5e-05,11.04396]
[1778709595391,36.23,79375.77,0.2,0.0767,5e-05,11.05864]
[1778709601172,36.23,79374.63,0.2,0.07667,5e-05,11.05422]
[1778709601204,36.23,79374.63,0.2,0.07667,5e-05,11.05422]
[1778709601468,36.23,79374.63,0.2,0.07667,5e-05,11.05422]
[1778709601723,36.23,79380.44,0.2,0.07697,5e-05,11.08846]
[1778709602216,36.23,79380.44,0.2,0.07697,5e-05,11.08846]
[1778709602299,36.23,79420.57,0.2,0.07907,5e-05,11.32329]
[1778709603146,36.23,79420.57,0.2,0.07907,5e-05,11.32329]
[1778709603212,36.23,79420.57,0.2,0.07907,5e-05,11.32329]
[1778709603577,36.23,79407.58,0.2,0.07839,5e-05,11.24744]
[1778709604250,36.23,79389.83,0.2,0.07746,5e-05,11.14376]
[1778709609285,36.24,79386.59,0.2,0.07731,5e-05,11.12641]
[1778709614320,36.24,79390.5,0.2,0.07753,5e-05,11.15097]
[1778709618338,36.24,79394.78,0.2,0.07776,5e-05,11.17688]
[1778709619143,36.24,79394.71,0.2,0.07776,5e-05,11.17675]
[1778709624391,36.24,79394.32,0.2,0.07775,5e-05,11.17612]
[1778709630252,36.24,79394.89,0.2,0.07779,5e-05,11.18048]
[1778709635468,36.25,79395.2,0.2,0.0778,5e-05,11.18052]
[1778709640503,36.25,79398.6,0.2,0.07799,5e-05,11.20147]
[1778709645539,36.25,79400.53,0.2,0.0781,5e-05,11.2136]
[1778709651580,36.25,79400.57,0.2,0.07811,5e-05,11.21465]
[1778709653788,36.25,79396.34,0.2,0.07789,5e-05,11.19003]
[1778709660643,36.25,79385.55,0.2,0.07734,5e-05,11.12869]
[1778709665678,36.26,79386.02,0.2,0.07738,5e-05,11.13265]
[1778709670713,36.26,79392.09,0.2,0.0777,5e-05,11.16914]
[1778709675748,36.26,79400.53,0.2,0.07815,5e-05,11.21909]
[1778709679713,36.26,79399.14,0.2,0.07808,5e-05,11.21121]
[1778709684811,36.26,79404.42,0.2,0.07836,5e-05,11.24242]
[1778709686609,36.26,79403.57,0.2,0.07832,5e-05,11.23748]
[1778709687311,36.26,79403.57,0.2,0.07832,5e-05,11.23748]
[1778709687518,36.26,79390.73,0.2,0.07764,5e-05,11.16248]
[1778709689678,36.26,79375.39,0.2,0.07685,5e-05,11.07327]
[1778709691525,36.26,79372.9,0.2,0.07673,5e-05,11.05938]
[1778709691872,36.26,79372.9,0.2,0.07673,5e-05,11.05938]
[1778709692345,36.26,79372.9,0.2,0.07673,5e-05,11.05938]
[1778709695669,36.26,79364.71,0.2,0.07629,5e-05,11.00981]
[1778709700868,36.27,79364.51,0.2,0.0763,5e-05,11.01025]
[1778709706966,36.27,79364.48,0.2,0.07632,5e-05,11.01316]
[1778709710528,36.27,79370.73,0.2,0.07666,5e-05,11.05092]
[1778709710831,36.27,79370.73,0.2,0.07666,5e-05,11.05092]
[1778709717036,36.28,79373.6,0.2,0.07683,5e-05,11.0697]
[1778709722071,36.28,79372.84,0.2,0.0768,5e-05,11.06685]
[1778709727106,36.28,79373.2,0.2,0.07684,5e-05,11.07056]
[1778709730372,36.28,79391.99,0.2,0.07782,5e-05,11.18085]
[1778709736171,36.28,79398.8,0.2,0.07819,5e-05,11.22153]
[1778709741206,36.29,79398.55,0.2,0.07818,5e-05,11.2206]
[1778709746241,36.29,79398.75,0.2,0.07819,5e-05,11.22238]
[1778709752284,36.29,79399.45,0.2,0.07822,5e-05,11.22368]
[1778709757318,36.29,79398.22,0.2,0.07816,5e-05,11.21708]
[1778709762353,36.29,79403.18,0.2,0.07842,5e-05,11.24673]
[1778709767388,36.29,79389.18,0.2,0.0777,5e-05,11.16565]
[1778709772423,36.29,79389.02,0.2,0.0777,5e-05,11.16582]
[1778709777459,36.29,79376.74,0.2,0.07707,5e-05,11.09565]
[1778709782494,36.3,79384.5,0.2,0.07749,5e-05,11.14254]
[1778709787530,36.3,79380.24,0.2,0.07728,5e-05,11.11919]
[1778709792566,36.3,79384.44,0.2,0.07751,5e-05,11.14498]
[1778709797600,36.3,79375.2,0.2,0.07705,5e-05,11.09259]
[1778709802635,36.31,79374.43,0.2,0.07702,5e-05,11.08975]
[1778709807670,36.31,79374.68,0.2,0.07705,5e-05,11.0928]
[1778709811078,36.31,79370.04,0.2,0.07681,5e-05,11.0665]
[1778709811249,36.31,79370.04,0.2,0.07681,5e-05,11.0665]
[1778709811748,36.31,79374.56,0.2,0.07703,5e-05,11.08993]
[1778709817368,36.31,79376.52,0.2,0.07715,5e-05,11.10249]
[1778709820453,36.31,79376.32,0.2,0.07714,5e-05,11.10191]
[1778709820643,36.31,79374.4,0.2,0.07705,5e-05,11.09163]
[1778709821242,36.31,79374.4,0.2,0.07705,5e-05,11.09163]
[1778709826803,36.32,79361.67,0.2,0.07641,5e-05,11.02031]
[1778709831838,36.32,79356.04,0.2,0.07614,5e-05,10.98993]
[1778709836950,36.33,79355.86,0.2,0.07615,5e-05,10.99074]
[1778709842915,36.33,79361.14,0.2,0.07645,5e-05,11.02453]
[1778709847950,36.33,79362.15,0.2,0.07652,5e-05,11.0324]
[1778709852985,36.34,79355.14,0.2,0.07618,5e-05,10.99395]
[1778709858020,36.34,79349.77,0.2,0.07593,5e-05,10.96537]
[1778709863055,36.34,79350.78,0.2,0.076,5e-05,10.97368]
[1778709868090,36.35,79346.7,0.2,0.07582,5e-05,10.95262]
[1778709873125,36.35,79346.65,0.2,0.07582,5e-05,10.95136]
[1778709878637,36.36,79339.23,0.2,0.07545,5e-05,10.91059]
[1778709878709,36.36,79338.71,0.2,0.07543,5e-05,10.90813]
[1778709882056,36.36,79333.9,0.2,0.07521,5e-05,10.8827]
[1778709887229,36.36,79343.17,0.2,0.07571,5e-05,10.93914]
[1778709889291,36.37,79343.29,0.2,0.07572,5e-05,10.94033]
[1778709895285,36.37,79343.0,0.2,0.07574,5e-05,10.94217]
[1778709900320,36.37,79343.13,0.2,0.07577,5e-05,10.94544]
[1778709905355,36.38,79341.23,0.2,0.07569,5e-05,10.93701]
[1778709909383,36.38,79326.46,0.2,0.07496,5e-05,10.85424]
[1778709912164,36.38,79326.54,0.2,0.07498,5e-05,10.85598]
[1778709913934,36.39,79319.74,0.2,0.07464,5e-05,10.81832]
[1778709914421,36.39,79319.25,0.2,0.07462,5e-05,10.81577]
[1778709917111,36.39,79318.97,0.2,0.07461,5e-05,10.81469]
[1778709917178,36.39,79318.97,0.2,0.07461,5e-05,10.81469]
[1778709917586,36.39,79318.97,0.2,0.07461,5e-05,10.81469]
[1778709917633,36.39,79302.68,0.2,0.07379,5e-05,10.72164]
[1778709918065,36.39,79302.68,0.2,0.07379,5e-05,10.72164]
[1778709918303,36.39,79302.68,0.2,0.07379,5e-05,10.72164]
[1778709919042,36.39,79298.58,0.2,0.07359,5e-05,10.69896]
[1778709920214,36.39,79297.51,0.2,0.07354,5e-05,10.69286]
[1778709920702,36.39,79279.57,0.2,0.07265,5e-05,10.59191]
[1778709921552,36.39,79262.42,0.2,0.07181,5e-05,10.49522]
[1778709923467,36.39,79255.31,0.2,0.07146,5e-05,10.45553]
[1778709923567,36.39,79253.44,0.2,0.07138,5e-05,10.4454]
[1778709928603,36.39,79254.73,0.2,0.07145,5e-05,10.45415]
[1778709931066,36.39,79254.64,0.2,0.07145,5e-05,10.45424]
[1778709936241,36.4,79252.45,0.2,0.07134,5e-05,10.43995]
[1778709938047,36.4,79263.34,0.2,0.07188,5e-05,10.50178]
[1778709941555,36.4,79259.3,0.2,0.07168,5e-05,10.47962]
[1778709946729,36.4,79258.72,0.2,0.07167,5e-05,10.47772]
[1778709951764,36.4,79256.95,0.2,0.07159,5e-05,10.46898]
[1778709957571,36.4,79255.86,0.2,0.07155,5e-05,10.46399]
[1778709957601,36.41,79236.22,0.2,0.0706,5e-05,10.35424]
[1778709963605,36.41,79239.15,0.2,0.07075,5e-05,10.37248]
[1778709966308,36.41,79235.13,0.2,0.07057,5e-05,10.35115]
[1778709967317,36.41,79234.74,0.2,0.07056,5e-05,10.34982]
[1778709972912,36.42,79233.06,0.2,0.0705,5e-05,10.34292]
[1778709977947,36.42,79227.27,0.2,0.07024,5e-05,10.31289]
[1778709982614,36.42,79227.77,0.2,0.07028,5e-05,10.31709]
[1778709984996,36.42,79212.77,0.2,0.06957,5e-05,10.23554]
[1778709989750,36.43,79218.2,0.2,0.06985,5e-05,10.26744]
[1778709995658,36.43,79216.73,0.2,0.06979,5e-05,10.25917]
[1778710002651,36.44,79220.03,0.2,0.06998,5e-05,10.2812]
[1778710009164,36.44,79218.7,0.2,0.06995,5e-05,10.27772]
[1778710014199,36.45,79225.17,0.2,0.07028,5e-05,10.31629]
[1778710019235,36.45,79226.31,0.2,0.07036,5e-05,10.32487]
[1778710024735,36.45,79221.8,0.2,0.07015,5e-05,10.30144]
[1778710034340,36.46,79211.81,0.2,0.06972,5e-05,10.25141]
[1778710039375,36.47,79211.1,0.2,0.06972,5e-05,10.25062]
[1778710044410,36.47,79209.93,0.2,0.06968,5e-05,10.24684]
[1778710049446,36.48,79213.25,0.2,0.06987,5e-05,10.26793]
[1778710054481,36.48,79222.84,0.2,0.07033,5e-05,10.32021]
[1778710059518,36.48,79222.8,0.2,0.07035,5e-05,10.32212]
[1778710061168,36.48,79222.87,0.2,0.07035,5e-05,10.32293]
[1778710066566,36.49,79222.66,0.2,0.07036,5e-05,10.32422]
[1778710067653,36.49,79222.66,0.2,0.07036,5e-05,10.32422]
[1778710073615,36.49,79209.53,0.2,0.06976,5e-05,10.25402]
[1778710078650,36.5,79210.44,0.2,0.06982,5e-05,10.26155]
[1778710080756,36.5,79195.9,0.2,0.06914,5e-05,10.18199]
[1778710085701,36.5,79212.41,0.2,0.06995,5e-05,10.27627]
[1778710090736,36.51,79211.76,0.2,0.06994,5e-05,10.27511]
[1778710091225,36.51,79211.76,0.2,0.06994,5e-05,10.27511]
[1778710096778,36.51,79225.65,0.2,0.07063,5e-05,10.35512]
[1778710101813,36.51,79220.74,0.2,0.07042,5e-05,10.32979]
[1778710106849,36.52,79225.86,0.2,0.07068,5e-05,10.3604]
[1778710111884,36.52,79224.77,0.2,0.07063,5e-05,10.35296]
[1778710112849,36.52,79224.77,0.2,0.07063,5e-05,10.35296]
[1778710115364,36.52,79207.73,0.2,0.06982,5e-05,10.25958]
[1778710122965,36.53,79216.8,0.2,0.07029,5e-05,10.31425]
[1778710127936,36.53,79220.92,0.2,0.07051,5e-05,10.33915]
[1778710130930,36.54,79236.09,0.2,0.07125,5e-05,10.42507]
[1778710137731,36.54,79235.9,0.2,0.07126,5e-05,10.42552]
[1778710144275,36.54,79252.11,0.2,0.07207,5e-05,10.51839]
[1778710150020,36.54,79256.35,0.2,0.07228,5e-05,10.54276]
[1778710150082,36.54,79256.35,0.2,0.07228,5e-05,10.54276]
[1778710150159,36.54,79257.04,0.2,0.07232,5e-05,10.54672]
[1778710155285,36.54,79256.93,0.2,0.07231,5e-05,10.54669]
[1778710161236,36.54,79256.38,0.2,0.0723,5e-05,10.54465]
[1778710166271,36.55,79262.19,0.2,0.07259,5e-05,10.57806]
[1778710171307,36.55,79261.75,0.2,0.07255,5e-05,10.57263]
[1778710176342,36.55,79261.96,0.2,0.07257,5e-05,10.5744]
[1778710181377,36.55,79262.08,0.2,0.07258,5e-05,10.57567]
[1778710186412,36.55,79262.16,0.2,0.07259,5e-05,10.57672]
[1778710191447,36.55,79262.12,0.2,0.07259,5e-05,10.57709]
[1778710196483,36.55,79274.39,0.2,0.0732,5e-05,10.64696]
[1778710201518,36.55,79281.31,0.2,0.07355,5e-05,10.6861]
[1778710202001,36.55,79281.31,0.2,0.07355,5e-05,10.6861]
[1778710203347,36.55,79281.24,0.2,0.07355,5e-05,10.68607]
[1778710205216,36.55,79281.04,0.2,0.07354,5e-05,10.68565]
[1778710205379,36.55,79281.04,0.2,0.07354,5e-05,10.68565]
[1778710210581,36.55,79290.39,0.2,0.07401,5e-05,10.73874]
[1778710213754,36.55,79289.47,0.2,0.07396,5e-05,10.73323]
[1778710215971,36.55,79289.02,0.2,0.07394,5e-05,10.73083]
[1778710216094,36.55,79302.83,0.2,0.07464,5e-05,10.80969]
[1778710216267,36.55,79302.83,0.2,0.07464,5e-05,10.80969]
[1778710216585,36.55,79302.83,0.2,0.07464,5e-05,10.80969]
[1778710217736,36.55,79304.68,0.2,0.07473,5e-05,10.8204]
[1778710218629,36.55,79308.43,0.2,0.07492,5e-05,10.84195]
[1778710220421,36.55,79313.7,0.2,0.07519,5e-05,10.87229]
[1778710221977,36.55,79315.48,0.2,0.07528,5e-05,10.88254]
[1778710222803,36.55,79315.74,0.2,0.07529,5e-05,10.8841]
[1778710222901,36.55,79315.76,0.2,0.0753,5e-05,10.88427]
[1778710225929,36.56,79319.92,0.2,0.07551,5e-05,10.90906]
[1778710230182,36.56,79326.1,0.2,0.07585,5e-05,10.94655]
[1778710235756,36.56,79328.84,0.2,0.07599,5e-05,10.96103]
[1778710240794,36.57,79324.48,0.2,0.07578,5e-05,10.93771]
[1778710245833,36.57,79325.59,0.2,0.07585,5e-05,10.94592]
[1778710246930,36.57,79325.59,0.2,0.07585,5e-05,10.94592]
[1778710248529,36.57,79340.26,0.2,0.07661,5e-05,11.03081]
[1778710252251,36.57,79347.0,0.2,0.07696,5e-05,11.07035]
[1778710257915,36.57,79350.64,0.2,0.07716,5e-05,11.09229]
[1778710262990,36.57,79360.02,0.2,0.07765,5e-05,11.14702]
[1778710268289,36.57,79353.62,0.2,0.07732,5e-05,11.11036]
[1778710268340,36.57,79353.62,0.2,0.07732,5e-05,11.11036]
[1778710272171,36.57,79340.83,0.2,0.07667,5e-05,11.03741]
[1778710272283,36.57,79340.83,0.2,0.07667,5e-05,11.03741]
[1778710276757,36.58,79340.84,0.2,0.07668,5e-05,11.03841]
[1778710277049,36.58,79340.05,0.2,0.07664,5e-05,11.03409]
[1778710281878,36.57,79340.38,0.2,0.07665,5e-05,11.03524]
[1778710281944,36.57,79340.38,0.2,0.07665,5e-05,11.03524]
[1778710282084,36.57,79341.58,0.2,0.07671,5e-05,11.04195]
[1778710286845,36.58,79342.1,0.2,0.07674,5e-05,11.04558]
[1778710292957,36.58,79356.37,0.2,0.07748,5e-05,11.12866]
[1778710293883,36.58,79356.3,0.2,0.07746,5e-05,11.125]
[1778710297598,36.58,79360.43,0.2,0.07768,5e-05,11.14903]
[1778710298612,36.58,79361.67,0.2,0.07774,5e-05,11.15627]
[1778710303261,36.58,79368.05,0.2,0.07807,5e-05,11.19333]
[1778710304268,36.58,79374.09,0.2,0.07839,5e-05,11.22836]
[1778710309724,36.58,79372.27,0.2,0.07829,5e-05,11.21743]
[1778710315345,36.58,79361.38,0.2,0.07772,5e-05,11.15429]
[1778710320380,36.58,79376.52,0.2,0.07851,5e-05,11.2421]
[1778710326121,36.58,79374.31,0.2,0.07839,5e-05,11.22892]
[1778710329974,36.58,79368.47,0.2,0.07808,5e-05,11.19476]
[1778710335485,36.58,79363.13,0.2,0.07781,5e-05,11.16393]
[1778710340520,36.58,79366.81,0.2,0.078,5e-05,11.18542]
[1778710345561,36.58,79366.25,0.2,0.07797,5e-05,11.18225]
[1778710350596,36.58,79367.27,0.2,0.07803,5e-05,11.1882]
[1778710354586,36.58,79366.05,0.2,0.07794,5e-05,11.17767]
[1778710360666,36.58,79365.72,0.2,0.07793,5e-05,11.17612]
[1778710367278,36.58,79365.62,0.2,0.07792,5e-05,11.17571]
[1778710371066,36.58,79366.38,0.2,0.07797,5e-05,11.18032]
[1778710371168,36.58,79366.38,0.2,0.07797,5e-05,11.18036]
[1778710372646,36.58,79366.3,0.2,0.07796,5e-05,11.17951]
[1778710374347,36.58,79365.47,0.2,0.07791,5e-05,11.17393]
[1778710377480,36.57,79366.39,0.2,0.07795,5e-05,11.17812]
[1778710377785,36.57,79368.76,0.2,0.07807,5e-05,11.19191]
[1778710379396,36.57,79370.74,0.2,0.07817,5e-05,11.20341]
[1778710381707,36.57,79371.38,0.2,0.07821,5e-05,11.20713]
[1778710386848,36.57,79373.89,0.2,0.07834,5e-05,11.22164]
[1778710387541,36.57,79373.89,0.2,0.07834,5e-05,11.22164]
[1778710387855,36.57,79373.68,0.2,0.07832,5e-05,11.21996]
[1778710392890,36.57,79373.83,0.2,0.07831,5e-05,11.21858]
[1778710393202,36.57,79373.83,0.2,0.07831,5e-05,11.21858]
[1778710396135,36.57,79373.78,0.2,0.0783,5e-05,11.21739]
[1778710396179,36.57,79373.78,0.2,0.0783,5e-05,11.21739]
[1778710405981,36.56,79363.24,0.2,0.07771,5e-05,11.15229]
[1778710406221,36.56,79363.24,0.2,0.07771,5e-05,11.15229]
[1778710407084,36.56,79363.24,0.2,0.07771,5e-05,11.15229]
[1778710413030,36.55,79363.08,0.2,0.07763,5e-05,11.14257]
[1778710418065,36.55,79363.26,0.2,0.07761,5e-05,11.13999]
[1778710423101,36.54,79367.42,0.2,0.07779,5e-05,11.16049]
[1778710425233,36.54,79370.04,0.2,0.07791,5e-05,11.17422]
[1778710428257,36.54,79368.46,0.2,0.07783,5e-05,11.16439]
[1778710434178,36.53,79364.92,0.2,0.0776,5e-05,11.13928]
[1778710439214,36.53,79365.39,0.2,0.07759,5e-05,11.13866]
[1778710444249,36.52,79365.85,0.2,0.07759,5e-05,11.13795]
[1778710449285,36.52,79365.72,0.2,0.07755,5e-05,11.13386]
[1778710454319,36.51,79365.78,0.2,0.07752,5e-05,11.13092]
[1778710459354,36.51,79365.65,0.2,0.07749,5e-05,11.12692]
[1778710464390,36.5,79365.74,0.2,0.07746,5e-05,11.12424]
[1778710470431,36.49,79365.46,0.2,0.07741,5e-05,11.11882]
[1778710475466,36.49,79362.02,0.2,0.07719,5e-05,11.09244]
[1778710480501,36.49,79362.35,0.2,0.07718,5e-05,11.09144]
[1778710484842,36.48,79362.38,0.2,0.07716,5e-05,11.08988]
[1778710484867,36.48,79362.38,0.2,0.07716,5e-05,11.08988]
[1778710484955,36.48,79362.7,0.2,0.07717,5e-05,11.09058]
[1778710486259,36.48,79362.7,0.2,0.07717,5e-05,11.09058]
[1778710486456,36.48,79373.58,0.2,0.07773,5e-05,11.15364]
[1778710486467,36.48,79373.58,0.2,0.07773,5e-05,11.15364]
[1778710487325,36.48,79377.66,0.2,0.07795,5e-05,11.17751]
[1778710492585,36.48,79381.48,0.2,0.07815,5e-05,11.20038]
[1778710493310,36.48,79381.48,0.2,0.07815,5e-05,11.20038]
[1778710498627,36.48,79383.04,0.2,0.07824,5e-05,11.21007]
[1778710503662,36.48,79379.34,0.2,0.07805,5e-05,11.18909]
[1778710508697,36.48,79379.42,0.2,0.07806,5e-05,11.19025]
[1778710509790,36.48,79379.42,0.2,0.07806,5e-05,11.19025]
[1778710509904,36.48,79379.42,0.2,0.07806,5e-05,11.19025]
[1778710513085,36.49,79378.95,0.2,0.07804,5e-05,11.18794]
[1778710513096,36.49,79378.95,0.2,0.07804,5e-05,11.18794]
[1778710513107,36.49,79378.95,0.2,0.07804,5e-05,11.18794]
[1778710513134,36.49,79378.54,0.2,0.07802,5e-05,11.18585]
[1778710514335,36.49,79368.02,0.2,0.07747,5e-05,11.12479]
[1778710515229,36.49,79368.02,0.2,0.07747,5e-05,11.12479]
[1778710522692,36.48,79365.77,0.2,0.07732,5e-05,11.10757]
[1778710528026,36.47,79363.25,0.2,0.07715,5e-05,11.08916]
[1778710533872,36.47,79359.13,0.2,0.07688,5e-05,11.05716]
[1778710537711,36.46,79357.88,0.2,0.0768,5e-05,11.04826]
[1778710537901,36.46,79357.78,0.2,0.07679,5e-05,11.04713]
[1778710545099,36.46,79357.93,0.2,0.07679,5e-05,11.04781]
[1778710545105,36.46,79357.93,0.2,0.07679,5e-05,11.04781]
[1778710545152,36.46,79357.86,0.2,0.07679,5e-05,11.04715]
[1778710550996,36.46,79355.92,0.2,0.07666,5e-05,11.03278]
[1778710554969,36.45,79354.9,0.2,0.07659,5e-05,11.0253]
[1778710556324,36.45,79353.13,0.2,0.07649,5e-05,11.01456]
[1778710556028,36.45,79338.38,0.2,0.07573,5e-05,10.92908]
[1778710556617,36.45,79338.38,0.2,0.07573,5e-05,10.92908]
[1778710557824,36.45,79339.14,0.2,0.07577,5e-05,10.93308]
[1778710560449,36.45,79338.52,0.2,0.07573,5e-05,10.92837]
[1778710560465,36.45,79338.52,0.2,0.07573,5e-05,10.92837]
[1778710560863,36.45,79338.52,0.2,0.07573,5e-05,10.92837]
[1778710561452,36.45,79350.24,0.2,0.07632,5e-05,10.99548]
[1778710561790,36.45,79350.24,0.2,0.07632,5e-05,10.99548]
[1778710561864,36.45,79350.24,0.2,0.07632,5e-05,10.99548]
[1778710561892,36.45,79350.24,0.2,0.07632,5e-05,10.99548]
[1778710562070,36.45,79357.16,0.2,0.07668,5e-05,11.03495]
[1778710563941,36.45,79360.14,0.2,0.07683,5e-05,11.05206]
[1778710565250,36.45,79360.07,0.2,0.07682,5e-05,11.05151]
[1778710565351,36.45,79359.93,0.2,0.07682,5e-05,11.05056]
[1778710566669,36.45,79360.65,0.2,0.07685,5e-05,11.05466]
[1778710568643,36.45,79360.63,0.2,0.07686,5e-05,11.05522]
[1778710569690,36.45,79360.69,0.2,0.07686,5e-05,11.0555]
[1778710572208,36.45,79358.95,0.2,0.07678,5e-05,11.04612]
[1778710572352,36.45,79358.95,0.2,0.07678,5e-05,11.04612]
[1778710572733,36.45,79357.71,0.2,0.07672,5e-05,11.0393]
[1778710578182,36.45,79357.7,0.2,0.07671,5e-05,11.03893]
[1778710583217,36.45,79359.58,0.2,0.07681,5e-05,11.04952]
[1778710588252,36.45,79361.92,0.2,0.07692,5e-05,11.06263]
[1778710590823,36.45,79361.85,0.2,0.07692,5e-05,11.06205]
[1778710591275,36.45,79347.41,0.2,0.07615,5e-05,10.97511]
[1778710592668,36.45,79337.94,0.2,0.07566,5e-05,10.92021]
[1778710594612,36.45,79326.3,0.2,0.07507,5e-05,10.8537]
[1778710600338,36.45,79325.83,0.2,0.07504,5e-05,10.84964]
[1778710605373,36.44,79322.57,0.2,0.07486,5e-05,10.82988]
[1778710610408,36.44,79324.05,0.2,0.07493,5e-05,10.83724]
[1778710615443,36.44,79324.18,0.2,0.07492,5e-05,10.83684]
[1778710620478,36.44,79323.61,0.2,0.07489,5e-05,10.83265]
[1778710626520,36.44,79321.16,0.2,0.07475,5e-05,10.81725]
[1778710628353,36.44,79321.16,0.2,0.07475,5e-05,10.81725]
[1778710632416,36.44,79334.45,0.2,0.07542,5e-05,10.89311]
[1778710640864,36.43,79322.55,0.2,0.0748,5e-05,10.82337]
[1778710646664,36.43,79325.51,0.2,0.07494,5e-05,10.83851]
[1778710651699,36.43,79330.1,0.2,0.07514,5e-05,10.86005]
[1778710656734,36.43,79323.35,0.2,0.07478,5e-05,10.82005]
[1778710661769,36.43,79320.15,0.2,0.07461,5e-05,10.80066]
[1778710666810,36.42,79319.07,0.2,0.07455,5e-05,10.79353]
[1778710671846,36.42,79319.58,0.2,0.07457,5e-05,10.79557]
[1778710676880,36.42,79321.71,0.2,0.07467,5e-05,10.80686]
[1778710681915,36.42,79310.01,0.2,0.07407,5e-05,10.73908]
[1778710686950,36.42,79313.51,0.2,0.07424,5e-05,10.75856]
[1778710692433,36.42,79311.34,0.2,0.07413,5e-05,10.74584]
[1778710698028,36.42,79311.72,0.2,0.07414,5e-05,10.74713]
[1778710703063,36.42,79309.24,0.2,0.07401,5e-05,10.73259]
[1778710708098,36.42,79307.32,0.2,0.07391,5e-05,10.72132]
[1778710713133,36.42,79307.53,0.2,0.0739,5e-05,10.71881]
[1778710718400,36.42,79309.65,0.2,0.074,5e-05,10.73064]
[1778710724210,36.41,79310.96,0.2,0.07406,5e-05,10.73755]
[1778710729245,36.41,79311.12,0.2,0.07407,5e-05,10.73808]
[1778710734280,36.41,79310.98,0.2,0.07406,5e-05,10.73692]
[1778710739315,36.41,79310.84,0.2,0.07405,5e-05,10.73576]
[1778710744350,36.41,79307.75,0.2,0.07389,5e-05,10.71786]
[1778710749385,36.41,79307.79,0.2,0.07389,5e-05,10.71789]
[1778710754421,36.41,79312.41,0.2,0.07412,5e-05,10.74398]
[1778710759455,36.41,79311.94,0.2,0.07409,5e-05,10.74088]
[1778710764490,36.41,79311.94,0.2,0.07409,5e-05,10.74051]
[1778710768519,36.41,79295.89,0.2,0.07328,5e-05,10.64892]
[1778710773553,36.41,79288.12,0.2,0.07288,5e-05,10.602]
[1778710779595,36.41,79288.02,0.2,0.07288,5e-05,10.60219]
[1778710784647,36.41,79289.82,0.2,0.07297,5e-05,10.61282]
[1778710791679,36.41,79277.8,0.2,0.07239,5e-05,10.54617]
[1778710797113,36.42,79270.65,0.2,0.07205,5e-05,10.50656]
[1778710801237,36.42,79266.57,0.2,0.07185,5e-05,10.48457]
[1778710801287,36.42,79266.02,0.2,0.07183,5e-05,10.48201]
[1778710807174,36.42,79262.53,0.2,0.07167,5e-05,10.46331]
[1778710812826,36.42,79259.09,0.2,0.07151,5e-05,10.44539]
[1778710817861,36.42,79251.98,0.2,0.07118,5e-05,10.40699]
[1778710822896,36.43,79256.33,0.2,0.0714,5e-05,10.43267]
[1778710827931,36.43,79257.94,0.2,0.07149,5e-05,10.44293]
[1778710830984,36.43,79257.72,0.2,0.07149,5e-05,10.44216]
[1778710831295,36.43,79257.72,0.2,0.07149,5e-05,10.44216]
[1778710834799,36.43,79274.55,0.2,0.0723,5e-05,10.53417]
[1778710840340,36.43,79278.75,0.2,0.07251,5e-05,10.55826]
[1778710840555,36.43,79278.75,0.2,0.07251,5e-05,10.55826]
[1778710846057,36.43,79280.26,0.2,0.07259,5e-05,10.56716]
[1778710851096,36.43,79284.92,0.2,0.07282,5e-05,10.59373]
[1778710857136,36.43,79278.95,0.2,0.07253,5e-05,10.56024]
[1778710862171,36.43,79280.65,0.2,0.07261,5e-05,10.57029]
[1778710865381,36.43,79279.12,0.2,0.07254,5e-05,10.56177]
[1778710871237,36.43,79279.13,0.2,0.07254,5e-05,10.56242]
[1778710873787,36.43,79279.06,0.2,0.07254,5e-05,10.56218]
[1778710879293,36.43,79278.93,0.2,0.07254,5e-05,10.56191]
[1778710884329,36.44,79277.93,0.2,0.07249,5e-05,10.55667]
[1778710889364,36.44,79277.07,0.2,0.07246,5e-05,10.55226]
[1778710894399,36.44,79281.46,0.2,0.07266,5e-05,10.57395]
[1778710899435,36.44,79284.53,0.2,0.07281,5e-05,10.59161]
[1778710904470,36.44,79283.7,0.2,0.07277,5e-05,10.58711]
[1778710908600,36.44,79283.62,0.2,0.07277,5e-05,10.5868]
[1778710909617,36.44,79283.62,0.2,0.07277,5e-05,10.58685]
[1778710915547,36.44,79284.62,0.2,0.07282,5e-05,10.59283]
[1778710920582,36.44,79284.08,0.2,0.0728,5e-05,10.59002]
[1778710925617,36.44,79282.39,0.2,0.07272,5e-05,10.58077]
[1778710930652,36.44,79282.81,0.2,0.07274,5e-05,10.58349]
[1778710936694,36.44,79282.52,0.2,0.07273,5e-05,10.58226]
[1778710941729,36.44,79282.74,0.2,0.07274,5e-05,10.58386]
[1778710946764,36.44,79282.24,0.2,0.07272,5e-05,10.58137]
[1778710951799,36.44,79280.72,0.2,0.07263,5e-05,10.56969]
[1778710956839,36.44,79264.85,0.2,0.07185,5e-05,10.48072]
[1778710961874,36.44,79264.08,0.2,0.07182,5e-05,10.47753]
[1778710966909,36.45,79269.11,0.2,0.07208,5e-05,10.50682]
[1778710970937,36.45,79252.11,0.2,0.07125,5e-05,10.41207]
[1778710975972,36.45,79252.58,0.2,0.07129,5e-05,10.41629]
[1778710981007,36.45,79259.88,0.2,0.07166,5e-05,10.45864]
[1778710988290,36.45,79258.69,0.2,0.07161,5e-05,10.45287]
[1778710994098,36.46,79260.17,0.2,0.0717,5e-05,10.4631]
[1778710995282,36.46,79260.17,0.2,0.0717,5e-05,10.4631]
[1778711001147,36.46,79256.59,0.2,0.07154,5e-05,10.44447]
[1778711006182,36.46,79253.3,0.2,0.07139,5e-05,10.42719]
[1778711013318,36.46,79252.66,0.2,0.07136,5e-05,10.42458]
[1778711019273,36.47,79267.71,0.2,0.0721,5e-05,10.50804]
[1778711024309,36.47,79267.15,0.2,0.07208,5e-05,10.50558]
[1778711029344,36.47,79260.55,0.2,0.07176,5e-05,10.46921]
[1778711034830,36.47,79260.78,0.2,0.07178,5e-05,10.47124]
[1778711044850,36.47,79266.84,0.2,0.07209,5e-05,10.50722]
[1778711054521,36.47,79267.57,0.2,0.07214,5e-05,10.51271]
[1778711059556,36.48,79267.94,0.2,0.07217,5e-05,10.51539]
[1778711061121,36.48,79268.02,0.2,0.07217,5e-05,10.51597]
[1778711068619,36.48,79273.11,0.2,0.07243,5e-05,10.54534]
[1778711073620,36.48,79279.02,0.2,0.0727,5e-05,10.57555]
[1778711079696,36.48,79286.56,0.2,0.07307,5e-05,10.61799]
[1778711082139,36.48,79286.56,0.2,0.07307,5e-05,10.61791]
[1778711087752,36.48,79286.83,0.2,0.07308,5e-05,10.61924]
[1778711092787,36.48,79296.56,0.2,0.07357,5e-05,10.67413]
[1778711097822,36.48,79296.54,0.2,0.07356,5e-05,10.67352]
[1778711102857,36.47,79296.26,0.2,0.07354,5e-05,10.67151]
[1778711107892,36.47,79296.28,0.2,0.07354,5e-05,10.67128]
[1778711112927,36.47,79295.47,0.2,0.0735,5e-05,10.66643]
[1778711117964,36.47,79293.45,0.2,0.0734,5e-05,10.65468]
[1778711122309,36.47,79292.87,0.2,0.07337,5e-05,10.65134]
[1778711123295,36.47,79293.13,0.2,0.07338,5e-05,10.6528]
[1778711129039,36.47,79295.66,0.2,0.0735,5e-05,10.667]
[1778711134074,36.47,79294.78,0.2,0.07344,5e-05,10.65845]
[1778711139109,36.47,79294.86,0.2,0.07344,5e-05,10.65885]
[1778711144144,36.47,79294.78,0.2,0.07344,5e-05,10.65835]
[1778711149179,36.47,79295.63,0.2,0.07348,5e-05,10.66315]
[1778711154214,36.47,79296.42,0.2,0.07352,5e-05,10.66756]
[1778711159250,36.47,79296.15,0.2,0.0735,5e-05,10.66598]
[1778711164927,36.47,79292.98,0.2,0.07335,5e-05,10.64799]
[1778711174930,36.47,79292.28,0.2,0.07331,5e-05,10.64424]
[1778711183417,36.47,79291.3,0.2,0.07327,5e-05,10.639]
[1778711188453,36.47,79291.64,0.2,0.07329,5e-05,10.64107]
[1778711193488,36.47,79291.84,0.2,0.07328,5e-05,10.63889]
[1778711198523,36.47,79291.89,0.2,0.07328,5e-05,10.63929]
[1778711200558,36.47,79291.89,0.2,0.07328,5e-05,10.63929]
[1778711202552,36.47,79276.69,0.2,0.07252,5e-05,10.5534]
[1778711207587,36.48,79275.1,0.2,0.07245,5e-05,10.54537]
[1778711208358,36.48,79275.1,0.2,0.07245,5e-05,10.54537]
[1778711213650,36.48,79274.64,0.2,0.07244,5e-05,10.54363]
[1778711215243,36.48,79268.58,0.2,0.07214,5e-05,10.50983]
[1778711220680,36.48,79268.23,0.2,0.07214,5e-05,10.50917]
[1778711227016,36.48,79268.45,0.2,0.07216,5e-05,10.51104]
[1778711227731,36.48,79268.36,0.2,0.07216,5e-05,10.51134]
[1778711232489,36.48,79268.36,0.2,0.07216,5e-05,10.51134]
[1778711237801,36.49,79269.34,0.2,0.07222,5e-05,10.51885]
[1778711242836,36.49,79267.34,0.2,0.07213,5e-05,10.50848]
[1778711247871,36.49,79274.34,0.2,0.07249,5e-05,10.5488]
[1778711252906,36.49,79275.73,0.2,0.07254,5e-05,10.55375]
[1778711257942,36.49,79275.79,0.2,0.07255,5e-05,10.55451]
[1778711258814,36.49,79275.79,0.2,0.07255,5e-05,10.55451]
[1778711263183,36.49,79273.69,0.2,0.07245,5e-05,10.54305]
[1778711273048,36.49,79276.03,0.2,0.07257,5e-05,10.55714]
[1778711278083,36.49,79276.13,0.2,0.07258,5e-05,10.5581]
[1778711283118,36.49,79277.16,0.2,0.07263,5e-05,10.56437]
[1778711288153,36.49,79277.94,0.2,0.07267,5e-05,10.56913]
[1778711291762,36.49,79277.91,0.2,0.07267,5e-05,10.56909]
[1778711297216,36.49,79280.56,0.2,0.07281,5e-05,10.58444]
[1778711300098,36.49,79280.53,0.2,0.07281,5e-05,10.58429]
[1778711310621,36.49,79280.7,0.2,0.07282,5e-05,10.58531]
[1778711310957,36.49,79280.7,0.2,0.07282,5e-05,10.58531]
[1778711316349,36.49,79293.39,0.2,0.07343,5e-05,10.65372]
[1778711321384,36.49,79298.33,0.2,0.07367,5e-05,10.68134]
[1778711326419,36.49,79298.06,0.2,0.07365,5e-05,10.6793]
[1778711332461,36.49,79298.16,0.2,0.07365,5e-05,10.67936]
[1778711341524,36.49,79298.52,0.2,0.07366,5e-05,10.68077]
[1778711346559,36.49,79298.21,0.2,0.07365,5e-05,10.67873]
[1778711351477,36.49,79296.92,0.2,0.07358,5e-05,10.67121]
[1778711356631,36.49,79295.29,0.2,0.0735,5e-05,10.66174]
[1778711361666,36.49,79295.38,0.2,0.0735,5e-05,10.66207]
[1778711366701,36.49,79296.29,0.2,0.07354,5e-05,10.66699]
[1778711371737,36.49,79295.01,0.2,0.07345,5e-05,10.65591]
[1778711376772,36.49,79294.78,0.2,0.07344,5e-05,10.65431]
[1778711381807,36.49,79293.99,0.2,0.0734,5e-05,10.64956]
[1778711386842,36.49,79293.07,0.2,0.07335,5e-05,10.64426]
[1778711391877,36.49,79297.27,0.2,0.07356,5e-05,10.66792]
[1778711396912,36.49,79297.72,0.2,0.07358,5e-05,10.67022]
[1778711401948,36.49,79288.24,0.2,0.07311,5e-05,10.61625]
[1778711405087,36.49,79285.72,0.2,0.07298,5e-05,10.6021]
[1778711410898,36.49,79284.86,0.2,0.07294,5e-05,10.59761]
[1778711416046,36.49,79282.77,0.2,0.07284,5e-05,10.58623]
[1778711421081,36.49,79282.27,0.2,0.07282,5e-05,10.58375]
[1778711421478,36.49,79282.27,0.2,0.07282,5e-05,10.58375]
[1778711428622,36.49,79274.56,0.2,0.07244,5e-05,10.54071]
[1778711434172,36.49,79273.74,0.2,0.07239,5e-05,10.53377]
[1778711439207,36.49,79272.84,0.2,0.07235,5e-05,10.52936]
[1778711444242,36.49,79267.86,0.2,0.07212,5e-05,10.50224]
[1778711449277,36.49,79275.42,0.2,0.0725,5e-05,10.54558]
[1778711454313,36.5,79276.27,0.2,0.07254,5e-05,10.55104]
[1778711459347,36.5,79278.18,0.2,0.07264,5e-05,10.56244]
[1778711466544,36.5,79277.03,0.2,0.07259,5e-05,10.55643]
[1778711472581,36.5,79276.04,0.2,0.07255,5e-05,10.55176]
[1778711478223,36.5,79276.67,0.2,0.07259,5e-05,10.55616]
[1778711483515,36.5,79298.08,0.2,0.07366,5e-05,10.6782]
[1778711488551,36.5,79299.15,0.2,0.07371,5e-05,10.684]
[1778711493586,36.5,79301.9,0.2,0.07383,5e-05,10.69588]
[1778711498917,36.5,79300.94,0.2,0.07378,5e-05,10.69018]
[1778711504663,36.5,79301.2,0.2,0.07379,5e-05,10.69134]
[1778711509698,36.5,79301.31,0.2,0.07379,5e-05,10.69176]
[1778711510615,36.5,79301.31,0.2,0.07379,5e-05,10.69176]
[1778711516747,36.5,79305.68,0.2,0.074,5e-05,10.71617]
[1778711519600,36.5,79306.02,0.2,0.07402,5e-05,10.71795]
[1778711519822,36.5,79306.02,0.2,0.07402,5e-05,10.71795]
[1778711520354,36.5,79306.02,0.2,0.07402,5e-05,10.71795]
[1778711523264,36.5,79305.46,0.2,0.07399,5e-05,10.71453]
[1778711523384,36.5,79305.46,0.2,0.07399,5e-05,10.71453]
[1778711523657,36.5,79302.29,0.2,0.07383,5e-05,10.69636]
[1778711523922,36.5,79302.29,0.2,0.07383,5e-05,10.69636]
[1778711523964,36.5,79249.88,0.2,0.07124,5e-05,10.40068]
[1778711524817,36.5,79234.31,0.2,0.07048,5e-05,10.31364]
[1778711527749,36.5,79232.15,0.2,0.07039,5e-05,10.30255]
[1778711530232,36.5,79232.34,0.2,0.0704,5e-05,10.30473]
[1778711530289,36.5,79232.14,0.2,0.0704,5e-05,10.30469]
[1778711532182,36.5,79231.34,0.2,0.07037,5e-05,10.30023]
[1778711532273,36.5,79229.61,0.2,0.07028,5e-05,10.29077]
[1778711533437,36.5,79229.91,0.2,0.0703,5e-05,10.29244]
[1778711535257,36.51,79229.31,0.2,0.07028,5e-05,10.2902]
[1778711535859,36.51,79229.01,0.2,0.07027,5e-05,10.28908]
[1778711539274,36.51,79211.81,0.2,0.06946,5e-05,10.19579]
[1778711541933,36.51,79211.29,0.2,0.06945,5e-05,10.19427]
[1778711544638,36.51,79213.12,0.2,0.06955,5e-05,10.20638]
[1778711549800,36.52,79216.78,0.2,0.06976,5e-05,10.22985]
[1778711555030,36.53,79221.23,0.2,0.06998,5e-05,10.25452]
[1778711560065,36.53,79222.98,0.2,0.07009,5e-05,10.26701]
[1778711563056,36.53,79216.71,0.2,0.0698,5e-05,10.23328]
[1778711563086,36.53,79212.58,0.2,0.0696,5e-05,10.21098]
[1778711568123,36.53,79210.99,0.2,0.06954,5e-05,10.20305]
[1778711569238,36.53,79210.99,0.2,0.06954,5e-05,10.20305]
[1778711569337,36.53,79210.37,0.2,0.06951,5e-05,10.19979]
[1778711571293,36.54,79210.48,0.2,0.06952,5e-05,10.20103]
[1778711571394,36.54,79210.47,0.2,0.06952,5e-05,10.2016]
[1778711571741,36.54,79210.47,0.2,0.06952,5e-05,10.2016]
[1778711573358,36.54,79210.48,0.2,0.06953,5e-05,10.20183]
[1778711574165,36.54,79214.61,0.2,0.06973,5e-05,10.2255]
[1778711579200,36.54,79215.56,0.2,0.0698,5e-05,10.2336]
[1778711585247,36.55,79213.85,0.2,0.06975,5e-05,10.22749]
[1778711586784,36.55,79213.85,0.2,0.06975,5e-05,10.22749]
[1778711586785,36.55,79213.85,0.2,0.06975,5e-05,10.22749]
[1778711589322,36.55,79213.56,0.2,0.06975,5e-05,10.22758]
[1778711592562,36.55,79213.69,0.2,0.06978,5e-05,10.23053]
[1778711599344,36.56,79220.48,0.2,0.07013,5e-05,10.27173]
[1778711604379,36.56,79219.78,0.2,0.07012,5e-05,10.27038]
[1778711609414,36.57,79221.36,0.2,0.07022,5e-05,10.28168]
[1778711614449,36.57,79224.19,0.2,0.07036,5e-05,10.29648]
[1778711619484,36.58,79233.54,0.2,0.07083,5e-05,10.35086]
[1778711624519,36.58,79232.51,0.2,0.0708,5e-05,10.34716]
[1778711625652,36.58,79232.51,0.2,0.0708,5e-05,10.34716]
[1778711631568,36.58,79232.79,0.2,0.07084,5e-05,10.35161]
[1778711637610,36.59,79232.57,0.2,0.07085,5e-05,10.35285]
[1778711642645,36.59,79232.19,0.2,0.07085,5e-05,10.35278]
[1778711648692,36.59,79232.21,0.2,0.07087,5e-05,10.35535]
[1778711653727,36.6,79231.9,0.2,0.07088,5e-05,10.35565]
[1778711661399,36.6,79232.06,0.2,0.0709,5e-05,10.35776]
[1778711667487,36.6,79245.46,0.2,0.07158,5e-05,10.43587]
[1778711678013,36.61,79246.1,0.2,0.07161,5e-05,10.43895]
[1778711683937,36.61,79244.74,0.2,0.07157,5e-05,10.4337]
[1778711688973,36.62,79244.54,0.2,0.07157,5e-05,10.43411]
[1778711693761,36.62,79244.85,0.2,0.0716,5e-05,10.43708]
[1778711695718,36.62,79259.51,0.2,0.07232,5e-05,10.51986]
[1778711697439,36.62,79259.41,0.2,0.07232,5e-05,10.51954]
[1778711703072,36.62,79260.07,0.2,0.07236,5e-05,10.52435]
[1778711708107,36.62,79258.68,0.2,0.0723,5e-05,10.51735]
[1778711713142,36.62,79258.63,0.2,0.0723,5e-05,10.51769]
[1778711715156,36.62,79236.97,0.2,0.07125,5e-05,10.39672]
[1778711720193,36.63,79235.01,0.2,0.07117,5e-05,10.38736]
[1778711724657,36.63,79238.86,0.2,0.07136,5e-05,10.40998]
[1778711725740,36.63,79239.47,0.2,0.0714,5e-05,10.41368]
[1778711726234,36.63,79238.93,0.2,0.07137,5e-05,10.4105]
[1778711731269,36.63,79238.99,0.2,0.07134,5e-05,10.40666]
[1778711736304,36.63,79239.0,0.2,0.07134,5e-05,10.40602]
[1778711742347,36.62,79239.18,0.2,0.07134,5e-05,10.40627]
[1778711744275,36.62,79245.29,0.2,0.07164,5e-05,10.44029]
[1778711744360,36.62,79244.59,0.2,0.0716,5e-05,10.43619]
[1778711747654,36.63,79240.02,0.2,0.07138,5e-05,10.41156]
[1778711748388,36.63,79231.64,0.2,0.07098,5e-05,10.36466]
[1778711754430,36.62,79234.05,0.2,0.07109,5e-05,10.37752]
[1778711754657,36.62,79234.05,0.2,0.07109,5e-05,10.37752]
[1778711761479,36.62,79234.12,0.2,0.07108,5e-05,10.37708]
[1778711766639,36.62,79243.11,0.2,0.07151,5e-05,10.4263]
[1778711772557,36.62,79233.69,0.2,0.07105,5e-05,10.37275]
[1778711777592,36.62,79237.47,0.2,0.07122,5e-05,10.39312]
[1778711782628,36.62,79237.49,0.2,0.07122,5e-05,10.39235]
[1778711787663,36.62,79238.9,0.2,0.07128,5e-05,10.39931]
[1778711792698,36.61,79238.91,0.2,0.07125,5e-05,10.39501]
[1778711797733,36.61,79239.24,0.2,0.07126,5e-05,10.39592]
[1778711803775,36.61,79239.47,0.2,0.07126,5e-05,10.39609]
[1778711809817,36.61,79239.47,0.2,0.07125,5e-05,10.39497]
[1778711812470,36.61,79239.49,0.2,0.07125,5e-05,10.39489]
[1778711812479,36.61,79239.49,0.2,0.07125,5e-05,10.39489]
[1778711812658,36.61,79239.42,0.2,0.07124,5e-05,10.39413]
[1778711817673,36.61,79252.95,0.2,0.07191,5e-05,10.47035]
[1778711820476,36.61,79253.62,0.2,0.07194,5e-05,10.47455]
[1778711820575,36.61,79253.55,0.2,0.07194,5e-05,10.47447]
[1778711822471,36.61,79253.58,0.2,0.07194,5e-05,10.47464]
[1778711822685,36.61,79253.94,0.2,0.07196,5e-05,10.47607]
[1778711827943,36.61,79255.47,0.2,0.07204,5e-05,10.48533]
[1778711833549,36.61,79255.02,0.2,0.07202,5e-05,10.48322]
[1778711840031,36.61,79247.56,0.2,0.07167,5e-05,10.44288]
[1778711846073,36.62,79245.8,0.2,0.07159,5e-05,10.43432]
[1778711851108,36.62,79245.08,0.2,0.07154,5e-05,10.42799]
[1778711856144,36.62,79244.71,0.2,0.07154,5e-05,10.42707]
[1778711861178,36.62,79244.07,0.2,0.07152,5e-05,10.42467]
[1778711866213,36.62,79243.77,0.2,0.07151,5e-05,10.42418]
[1778711874270,36.63,79243.13,0.2,0.0715,5e-05,10.42272]
[1778711881319,36.63,79248.09,0.2,0.07176,5e-05,10.45211]
[1778711886354,36.63,79247.48,0.2,0.07174,5e-05,10.44968]
[1778711891389,36.63,79250.45,0.2,0.07189,5e-05,10.46729]
[1778711896424,36.63,79250.2,0.2,0.07189,5e-05,10.46676]
[1778711901463,36.63,79250.03,0.2,0.07189,5e-05,10.46667]
[1778711907506,36.64,79250.27,0.2,0.07191,5e-05,10.46904]
[1778711912786,36.64,79250.13,0.2,0.07189,5e-05,10.46568]
[1778711918584,36.64,79249.7,0.2,0.07187,5e-05,10.46431]
[1778711918792,36.64,79249.7,0.2,0.07187,5e-05,10.46431]
[1778711919286,36.64,79249.7,0.2,0.07187,5e-05,10.46431]
[1778711919299,36.64,79249.7,0.2,0.07187,5e-05,10.46431]
[1778711919591,36.64,79249.85,0.2,0.07188,5e-05,10.46532]
[1778711924626,36.64,79249.71,0.2,0.07186,5e-05,10.46318]
[1778711927216,36.64,79248.62,0.2,0.07181,5e-05,10.45654]
[1778711932682,36.63,79249.3,0.2,0.07183,5e-05,10.45881]
[1778711937717,36.63,79248.93,0.2,0.0718,5e-05,10.45545]
[1778711942752,36.63,79245.81,0.2,0.07163,5e-05,10.43682]
[1778711944695,36.63,79245.72,0.2,0.07163,5e-05,10.4361]
[1778711944766,36.63,79248.47,0.2,0.07176,5e-05,10.45126]
[1778711949802,36.63,79255.32,0.2,0.0721,5e-05,10.4904]
[1778711954836,36.63,79255.62,0.2,0.07212,5e-05,10.49279]
[1778711959873,36.63,79246.17,0.2,0.07167,5e-05,10.44087]
[1778711964908,36.64,79245.76,0.2,0.07166,5e-05,10.43968]
[1778711969945,36.64,79255.03,0.2,0.07212,5e-05,10.49244]
[1778711974753,36.64,79253.58,0.2,0.07203,5e-05,10.48132]
[1778711974854,36.64,79253.65,0.2,0.07204,5e-05,10.48204]
[1778711982030,36.63,79255.86,0.2,0.07213,5e-05,10.49245]
[1778711988073,36.63,79255.82,0.2,0.07211,5e-05,10.49049]
[1778711993431,36.63,79261.12,0.2,0.07236,5e-05,10.51908]
[1778711993509,36.63,79262.13,0.2,0.07241,5e-05,10.52409]
[1778711999150,36.63,79277.25,0.2,0.07315,5e-05,10.60936]
[1778712004185,36.63,79283.82,0.2,0.07348,5e-05,10.64633]
[1778712007333,36.63,79287.83,0.2,0.07368,5e-05,10.66889]
[1778712013759,36.63,79287.55,0.2,0.07366,5e-05,10.66664]
[1778712019290,36.63,79286.86,0.2,0.07362,5e-05,10.66198]
[1778712024325,36.63,79298.41,0.2,0.07419,5e-05,10.72676]
[1778712029361,36.62,79291.16,0.2,0.07382,5e-05,10.68471]
[1778712034397,36.62,79293.2,0.2,0.07389,5e-05,10.69222]
[1778712039432,36.62,79293.76,0.2,0.07392,5e-05,10.69478]
[1778712042558,36.62,79313.11,0.2,0.07488,5e-05,10.80421]
[1778712048495,36.62,79311.96,0.2,0.07481,5e-05,10.79598]
[1778712053530,36.62,79316.35,0.2,0.07502,5e-05,10.8195]
[1778712054439,36.62,79316.35,0.2,0.07502,5e-05,10.8195]
[1778712059572,36.61,79316.99,0.2,0.07503,5e-05,10.82119]
[1778712064607,36.61,79317.44,0.2,0.07504,5e-05,10.82222]
[1778712068763,36.61,79334.45,0.2,0.07589,5e-05,10.9182]
[1778712074678,36.6,79335.61,0.2,0.07593,5e-05,10.92214]
[1778712079713,36.6,79333.1,0.2,0.07578,5e-05,10.90555]
[1778712083090,36.6,79335.74,0.2,0.0759,5e-05,10.91937]
[1778712088776,36.59,79347.38,0.2,0.07647,5e-05,10.983]
[1778712092702,36.59,79347.08,0.2,0.07642,5e-05,10.97617]
[1778712097839,36.59,79348.46,0.2,0.07646,5e-05,10.98084]
[1778712102874,36.58,79348.86,0.2,0.07646,5e-05,10.98037]
[1778712107909,36.58,79355.6,0.2,0.07677,5e-05,11.01618]
[1778712112944,36.57,79364.66,0.2,0.07721,5e-05,11.06519]
[1778712116872,36.57,79373.04,0.2,0.07763,5e-05,11.11162]
[1778712122008,36.56,79373.22,0.2,0.0776,5e-05,11.1083]
[1778712128408,36.56,79373.05,0.2,0.07756,5e-05,11.10445]
[1778712130602,36.55,79373.0,0.2,0.07754,5e-05,11.10205]
[1778712131315,36.55,79374.77,0.2,0.07762,5e-05,11.11089]
[1778712137113,36.55,79359.07,0.2,0.07677,5e-05,11.01652]
[1778712142148,36.54,79359.63,0.2,0.07678,5e-05,11.01701]
[1778712146844,36.54,79359.56,0.2,0.07676,5e-05,11.01498]
[1778712147287,36.54,79359.46,0.2,0.07674,5e-05,11.01332]
[1778712149124,36.54,79375.91,0.2,0.07759,5e-05,11.10772]
[1778712158261,36.52,79376.18,0.2,0.07752,5e-05,11.09893]
[1778712159044,36.52,79376.18,0.2,0.07752,5e-05,11.09893]
[1778712164369,36.52,79382.15,0.2,0.0778,5e-05,11.13026]
[1778712170345,36.51,79370.95,0.2,0.07718,5e-05,11.06088]
[1778712175545,36.51,79363.98,0.2,0.07679,5e-05,11.01787]
[1778712181422,36.5,79365.86,0.2,0.07686,5e-05,11.02569]
[1778712186457,36.5,79363.27,0.2,0.0767,5e-05,11.00823]
[1778712191645,36.5,79364.2,0.2,0.07673,5e-05,11.01166]
[1778712197534,36.49,79362.91,0.2,0.07663,5e-05,11.00084]
[1778712202569,36.49,79371.66,0.2,0.07707,5e-05,11.04903]
[1778712207604,36.48,79367.49,0.2,0.07683,5e-05,11.02234]
[1778712212639,36.48,79376.68,0.2,0.07725,5e-05,11.06886]
[1778712219391,36.48,79375.8,0.2,0.07719,5e-05,11.06205]
[1778712225730,36.47,79376.07,0.2,0.07715,5e-05,11.05796]
[1778712230765,36.46,79376.52,0.2,0.07715,5e-05,11.05775]
[1778712236807,36.46,79374.8,0.2,0.07703,5e-05,11.04451]
[1778712243215,36.45,79375.2,0.2,0.07704,5e-05,11.04522]
[1778712248891,36.45,79373.94,0.2,0.07693,5e-05,11.03318]
[1778712253926,36.44,79373.3,0.2,0.07687,5e-05,11.02693]
[1778712258941,36.44,79374.69,0.2,0.07692,5e-05,11.03296]
[1778712263996,36.43,79374.4,0.2,0.07688,5e-05,11.02826]
[1778712270038,36.43,79373.76,0.2,0.07682,5e-05,11.0216]
[1778712275073,36.43,79369.49,0.2,0.07656,5e-05,10.99113]
[1778712280109,36.42,79371.45,0.2,0.07664,5e-05,11.00021]
[1778712285144,36.42,79374.42,0.2,0.07677,5e-05,11.01509]
[1778712291532,36.42,79378.5,0.2,0.07696,5e-05,11.03672]
[1778712297228,36.41,79380.8,0.2,0.07705,5e-05,11.04597]
[1778712303270,36.4,79379.5,0.2,0.07695,5e-05,11.03547]
[1778712308305,36.4,79379.26,0.2,0.07692,5e-05,11.03172]
[1778712313340,36.4,79379.75,0.2,0.07692,5e-05,11.03227]
[1778712318375,36.39,79383.89,0.2,0.07712,5e-05,11.05397]
[1778712319201,36.39,79383.89,0.2,0.07712,5e-05,11.05397]
[1778712324417,36.39,79383.93,0.2,0.07709,5e-05,11.05139]
[1778712327800,36.39,79384.34,0.2,0.0771,5e-05,11.05238]
[1778712329676,36.39,79397.79,0.2,0.07779,5e-05,11.12944]
[1778712333480,36.38,79397.33,0.2,0.07772,5e-05,11.12085]
[1778712340529,36.37,79398.05,0.2,0.07772,5e-05,11.12065]
[1778712345631,36.37,79400.46,0.2,0.07782,5e-05,11.13129]
[1778712350667,36.36,79399.13,0.2,0.07772,5e-05,11.12081]
[1778712356711,36.36,79399.2,0.2,0.07768,5e-05,11.11637]
[1778712361746,36.35,79400.54,0.2,0.07772,5e-05,11.12063]
[1778712366782,36.34,79405.16,0.2,0.07792,5e-05,11.14314]
[1778712371817,36.34,79409.25,0.2,0.0781,5e-05,11.16311]
[1778712376852,36.33,79410.58,0.2,0.07813,5e-05,11.16689]
[1778712381887,36.33,79414.28,0.2,0.07829,5e-05,11.18453]
[1778712386922,36.32,79413.84,0.2,0.07823,5e-05,11.17789]
[1778712391957,36.31,79417.67,0.2,0.07837,5e-05,11.19277]
[1778712396993,36.31,79417.03,0.2,0.0783,5e-05,11.18498]
[1778712402029,36.3,79417.81,0.2,0.0783,5e-05,11.18555]
[1778712407064,36.29,79430.81,0.2,0.07895,5e-05,11.25738]
[1778712412099,36.29,79432.11,0.2,0.07898,5e-05,11.26062]
[1778712417134,36.28,79426.93,0.2,0.07867,5e-05,11.22596]
[1778712422169,36.27,79429.1,0.2,0.07874,5e-05,11.23471]
[1778712427204,36.27,79433.41,0.2,0.07893,5e-05,11.25578]
[1778712432240,36.26,79440.2,0.2,0.07926,5e-05,11.29143]
[1778712437275,36.25,79439.36,0.2,0.07917,5e-05,11.28209]
[1778712442310,36.25,79440.58,0.2,0.07919,5e-05,11.28499]
[1778712447470,36.24,79438.48,0.2,0.07905,5e-05,11.26931]
[1778712454126,36.23,79432.64,0.2,0.07868,5e-05,11.22678]
[1778712459429,36.23,79436.45,0.2,0.07883,5e-05,11.24375]
[1778712464865,36.22,79437.88,0.2,0.07888,5e-05,11.24902]
[1778712470506,36.21,79445.61,0.2,0.07923,5e-05,11.28869]
[1778712475541,36.2,79447.27,0.2,0.07928,5e-05,11.29425]
[1778712480576,36.2,79445.91,0.2,0.07917,5e-05,11.28206]
[1778712486618,36.19,79432.15,0.2,0.0784,5e-05,11.1969]
[1778712491637,36.19,79433.29,0.2,0.07844,5e-05,11.2008]
[1778712497618,36.18,79432.08,0.2,0.07834,5e-05,11.19024]
[1778712503737,36.17,79420.53,0.2,0.07768,5e-05,11.11743]
[1778712504388,36.17,79420.53,0.2,0.07768,5e-05,11.11743]
[1778712509779,36.17,79417.91,0.2,0.07751,5e-05,11.09867]
[1778712514842,36.16,79418.06,0.2,0.07748,5e-05,11.09368]
[1778712520860,36.16,79418.49,0.2,0.07746,5e-05,11.09191]
[1778712525224,36.15,79409.0,0.2,0.07695,5e-05,11.03463]
[1778712531189,36.15,79406.12,0.2,0.07677,5e-05,11.01516]
[1778712538987,36.14,79397.28,0.2,0.07627,5e-05,10.95863]
[1778712539487,36.14,79397.28,0.2,0.07627,5e-05,10.95863]
[1778712545029,36.14,79394.17,0.2,0.07609,5e-05,10.93851]
[1778712550064,36.14,79395.38,0.2,0.07613,5e-05,10.94369]
[1778712555099,36.13,79391.0,0.2,0.07589,5e-05,10.91631]
[1778712557537,36.13,79390.84,0.2,0.07587,5e-05,10.91465]
[1778712563155,36.13,79392.43,0.2,0.07594,5e-05,10.92178]
[1778712568190,36.13,79390.97,0.2,0.07584,5e-05,10.9114]
[1778712573225,36.12,79391.28,0.2,0.07582,5e-05,10.90783]
[1778712578260,36.12,79391.31,0.2,0.0758,5e-05,10.9061]
[1778712583295,36.12,79390.09,0.2,0.07572,5e-05,10.89714]
[1778712588330,36.11,79390.16,0.2,0.07571,5e-05,10.89567]
[1778712593365,36.11,79391.08,0.2,0.07574,5e-05,10.89912]
[1778712594229,36.11,79391.08,0.2,0.07574,5e-05,10.89912]
[1778712599355,36.11,79391.0,0.2,0.07572,5e-05,10.89674]
[1778712601244,36.11,79390.87,0.2,0.07571,5e-05,10.89522]
[1778712605449,36.1,79406.08,0.2,0.07648,5e-05,10.98174]
[1778712611637,36.1,79406.88,0.2,0.07651,5e-05,10.98488]
[1778712617533,36.09,79405.34,0.2,0.07639,5e-05,10.97162]
[1778712622568,36.09,79407.16,0.2,0.07646,5e-05,10.98008]
[1778712627603,36.09,79408.84,0.2,0.07653,5e-05,10.9877]
[1778712633645,36.08,79409.14,0.2,0.0765,5e-05,10.98347]
[1778712639687,36.08,79415.29,0.2,0.0768,5e-05,11.01684]
[1778712644900,36.08,79414.69,0.2,0.07675,5e-05,11.012]
[1778712651951,36.07,79406.77,0.2,0.07631,5e-05,10.9628]
[1778712657816,36.07,79404.66,0.2,0.07618,5e-05,10.94774]
[1778712662577,36.07,79404.71,0.2,0.07617,5e-05,10.94671]
[1778712662581,36.07,79404.71,0.2,0.07617,5e-05,10.94671]
[1778712667886,36.06,79404.55,0.2,0.07614,5e-05,10.94387]
[1778712668715,36.06,79404.55,0.2,0.07614,5e-05,10.94387]
[1778712674146,36.06,79404.56,0.2,0.07614,5e-05,10.94332]
[1778712679889,36.06,79408.98,0.2,0.07634,5e-05,10.96635]
[1778712685440,36.06,79412.7,0.2,0.07652,5e-05,10.98635]
[1778712692600,36.05,79412.78,0.2,0.07651,5e-05,10.98477]
[1778712697717,36.05,79410.24,0.2,0.07633,5e-05,10.96425]
[1778712703138,36.05,79415.81,0.2,0.07661,5e-05,10.99475]
[1778712708449,36.04,79424.44,0.2,0.07704,5e-05,11.04378]
[1778712715223,36.04,79424.65,0.2,0.07702,5e-05,11.04172]
[1778712720807,36.04,79426.75,0.2,0.07712,5e-05,11.05233]
[1778712720821,36.04,79426.75,0.2,0.07712,5e-05,11.05233]
[1778712721095,36.04,79426.75,0.2,0.07712,5e-05,11.05233]
[1778712726300,36.03,79438.88,0.2,0.07773,5e-05,11.11993]
[1778712731335,36.03,79439.48,0.2,0.07773,5e-05,11.1207]
[1778712731614,36.03,79439.48,0.2,0.07773,5e-05,11.1207]
[1778712738375,36.02,79440.74,0.2,0.07777,5e-05,11.12476]
[1778712741599,36.02,79441.23,0.2,0.07778,5e-05,11.12654]
[1778712742089,36.02,79440.99,0.2,0.07776,5e-05,11.12405]
[1778712742614,36.02,79440.99,0.2,0.07776,5e-05,11.12405]
[1778712752482,36.01,79440.53,0.2,0.07766,5e-05,11.11216]
[1778712760538,36.0,79436.14,0.2,0.0774,5e-05,11.08256]
[1778712766580,36.0,79439.44,0.2,0.07754,5e-05,11.09928]
[1778712772391,36.0,79438.26,0.2,0.07747,5e-05,11.09096]
[1778712779671,35.99,79438.34,0.2,0.07743,5e-05,11.08695]
[1778712785713,35.99,79438.62,0.2,0.07742,5e-05,11.08594]
[1778712790748,35.98,79439.01,0.2,0.07742,5e-05,11.08602]
[1778712795783,35.98,79439.0,0.2,0.0774,5e-05,11.08377]
[1778712800819,35.97,79439.6,0.2,0.07741,5e-05,11.0851]
[1778712806379,35.97,79434.43,0.2,0.07713,5e-05,11.05301]
[1778712811896,35.97,79429.48,0.2,0.07682,5e-05,11.01784]
[1778712816931,35.97,79430.11,0.2,0.07684,5e-05,11.01988]
[1778712822372,35.96,79430.13,0.2,0.07683,5e-05,11.01872]
[1778712828774,35.96,79430.22,0.2,0.07681,5e-05,11.01738]
[1778712834050,35.96,79429.6,0.2,0.07676,5e-05,11.01144]
[1778712839086,35.95,79429.68,0.2,0.07675,5e-05,11.01019]
[1778712845128,35.95,79429.43,0.2,0.07672,5e-05,11.00666]
[1778712850169,35.95,79429.44,0.2,0.0767,5e-05,11.00491]
[1778712858226,35.94,79429.64,0.2,0.07669,5e-05,11.0032]
[1778712863261,35.94,79429.36,0.2,0.07665,5e-05,10.99966]
[1778712875346,35.93,79429.72,0.2,0.0766,5e-05,10.99321]
[1778712880382,35.93,79429.32,0.2,0.07657,5e-05,10.98916]
[1778712885416,35.93,79429.26,0.2,0.07655,5e-05,10.98719]
[1778712890451,35.93,79429.7,0.2,0.07656,5e-05,10.9882]
[1778712896493,35.92,79429.78,0.2,0.07655,5e-05,10.98689]
[1778712901528,35.92,79429.53,0.2,0.07652,5e-05,10.98402]
[1778712906563,35.92,79432.61,0.2,0.07667,5e-05,11.00069]
[1778712910593,35.92,79413.42,0.2,0.07566,5e-05,10.88735]
[1778712915628,35.92,79397.48,0.2,0.07483,5e-05,10.79414]
[1778712921246,35.92,79397.4,0.2,0.07482,5e-05,10.79369]
[1778712926705,35.92,79395.47,0.2,0.07472,5e-05,10.78241]
[1778712931301,35.92,79405.53,0.2,0.07524,5e-05,10.84075]
[1778712934817,35.91,79405.75,0.2,0.07523,5e-05,10.83821]
[1778712935135,35.91,79419.02,0.2,0.07592,5e-05,10.91543]
[1778712935323,35.91,79419.02,0.2,0.07592,5e-05,10.91543]
[1778712936329,35.91,79430.21,0.2,0.0765,5e-05,10.98063]
[1778712936393,35.91,79430.21,0.2,0.0765,5e-05,10.98063]
[1778712938253,35.91,79425.13,0.2,0.07623,5e-05,10.95026]
[1778712941263,35.91,79425.09,0.2,0.07622,5e-05,10.94916]
[1778712943801,35.91,79425.09,0.2,0.07621,5e-05,10.94888]
[1778712945253,35.91,79424.42,0.2,0.07617,5e-05,10.9444]
[1778712950880,35.91,79424.03,0.2,0.07614,5e-05,10.94027]
[1778712955915,35.91,79422.98,0.2,0.07607,5e-05,10.93288]
[1778712960950,35.9,79418.59,0.2,0.07583,5e-05,10.90617]
[1778712966705,35.9,79406.57,0.2,0.0752,5e-05,10.83558]
[1778712972027,35.9,79405.67,0.2,0.07515,5e-05,10.82981]
[1778712977062,35.9,79400.97,0.2,0.07491,5e-05,10.80225]
[1778712982097,35.9,79401.1,0.2,0.07491,5e-05,10.80284]
[1778712987456,35.9,79400.96,0.2,0.0749,5e-05,10.80182]
[1778712992495,35.9,79392.3,0.2,0.07443,5e-05,10.74786]
[1778712997260,35.9,79391.1,0.2,0.07437,5e-05,10.74101]
[1778712998882,35.9,79391.41,0.2,0.07439,5e-05,10.74286]
[1778713004251,35.9,79378.0,0.2,0.07371,5e-05,10.66564]
[1778713007240,35.9,79380.89,0.2,0.07386,5e-05,10.68259]
[1778713007318,35.9,79380.89,0.2,0.07386,5e-05,10.68259]
[1778713013316,35.9,79382.08,0.2,0.07393,5e-05,10.69024]
[1778713017344,35.9,79399.49,0.2,0.07482,5e-05,10.79162]
[1778713022379,35.9,79400.38,0.2,0.07487,5e-05,10.79683]
[1778713027414,35.9,79399.79,0.2,0.07484,5e-05,10.79329]
[1778713033456,35.9,79399.62,0.2,0.07483,5e-05,10.79215]
[1778713038848,35.9,79391.28,0.2,0.0744,5e-05,10.74376]
[1778713044539,35.9,79388.14,0.2,0.07424,5e-05,10.72598]
[1778713050581,35.9,79388.47,0.2,0.07426,5e-05,10.72815]
[1778713055616,35.9,79389.37,0.2,0.07429,5e-05,10.73006]
[1778713062665,35.91,79389.72,0.2,0.07431,5e-05,10.73222]
[1778713064679,35.91,79410.77,0.2,0.07539,5e-05,10.85438]
[1778713065572,35.91,79410.77,0.2,0.07539,5e-05,10.85438]
[1778713072385,35.9,79413.66,0.2,0.07553,5e-05,10.87026]
[1778713077782,35.9,79413.69,0.2,0.07553,5e-05,10.86963]
[1778713082806,35.9,79417.96,0.2,0.07573,5e-05,10.89292]
[1778713087841,35.9,79418.43,0.2,0.07575,5e-05,10.89465]
[1778713092877,35.9,79418.03,0.2,0.07572,5e-05,10.89129]
[1778713097912,35.89,79420.09,0.2,0.07582,5e-05,10.90224]
[1778713102947,35.89,79422.47,0.2,0.07593,5e-05,10.91491]
[1778713116038,35.89,79422.44,0.2,0.07587,5e-05,10.90794]
[1778713121073,35.89,79419.01,0.2,0.07569,5e-05,10.88674]
[1778713128122,35.88,79419.26,0.2,0.07569,5e-05,10.88674]
[1778713133157,35.88,79419.02,0.2,0.07566,5e-05,10.88447]
[1778713140207,35.88,79419.15,0.2,0.07566,5e-05,10.8842]
[1778713145242,35.88,79416.73,0.2,0.07553,5e-05,10.86946]
[1778713149535,35.88,79411.42,0.2,0.07525,5e-05,10.83818]
[1778713154876,35.88,79405.14,0.2,0.07493,5e-05,10.8015]
[1778713161354,35.88,79404.96,0.2,0.07492,5e-05,10.80037]
[1778713166776,35.88,79402.19,0.2,0.07477,5e-05,10.78424]
[1778713172432,35.88,79402.05,0.2,0.07474,5e-05,10.78003]
[1778713177467,35.88,79404.78,0.2,0.07489,5e-05,10.79589]
[1778713182502,35.88,79405.13,0.2,0.0749,5e-05,10.79775]
[1778713188501,35.88,79405.6,0.2,0.07493,5e-05,10.80033]
[1778713194634,35.88,79404.98,0.2,0.07489,5e-05,10.79645]
[1778713200634,35.88,79404.4,0.2,0.07486,5e-05,10.79288]
[1778713205669,35.88,79408.77,0.2,0.07508,5e-05,10.81813]
[1778713210705,35.88,79408.94,0.2,0.07509,5e-05,10.81887]
[1778713215739,35.88,79407.95,0.2,0.07504,5e-05,10.81291]
[1778713221781,35.88,79410.12,0.2,0.07515,5e-05,10.82531]
[1778713226816,35.88,79409.99,0.2,0.07514,5e-05,10.82433]
[1778713236886,35.88,79410.07,0.2,0.07512,5e-05,10.82098]
[1778713241921,35.88,79409.9,0.2,0.07511,5e-05,10.81987]
[1778713246956,35.88,79421.02,0.2,0.07568,5e-05,10.88453]
[1778713247299,35.88,79421.02,0.2,0.07568,5e-05,10.88453]
[1778713252998,35.87,79427.56,0.2,0.07602,5e-05,10.92188]
[1778713254332,35.87,79427.6,0.2,0.07602,5e-05,10.92196]
[1778713254817,35.87,79427.6,0.2,0.07602,5e-05,10.92196]
[1778713260047,35.87,79427.54,0.2,0.07601,5e-05,10.92075]
[1778713261300,35.87,79427.7,0.2,0.07601,5e-05,10.92155]
[1778713267097,35.87,79429.15,0.2,0.07608,5e-05,10.92923]
[1778713272132,35.87,79431.47,0.2,0.0762,5e-05,10.94205]
[1778713277167,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713278759,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713278781,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713278803,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713278825,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713278898,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713279192,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713279193,35.87,79443.63,0.2,0.07682,5e-05,11.01228]
[1778713280017,35.87,79443.68,0.2,0.07682,5e-05,11.0123]
[1778713280094,35.87,79464.66,0.2,0.07793,5e-05,11.13557]
[1778713281589,35.87,79464.93,0.2,0.07795,5e-05,11.13713]
[1778713281690,35.87,79458.62,0.2,0.07761,5e-05,11.09989]
[1778713286765,35.86,79458.48,0.2,0.07759,5e-05,11.09786]
[1778713292276,35.86,79459.73,0.2,0.07761,5e-05,11.09878]
[1778713297311,35.86,79458.85,0.2,0.07754,5e-05,11.09149]
[1778713302346,35.85,79458.56,0.2,0.07751,5e-05,11.08773]
[1778713303195,35.85,79458.56,0.2,0.07751,5e-05,11.08773]
[1778713306374,35.85,79429.75,0.2,0.07598,5e-05,10.91703]
[1778713309212,35.85,79429.68,0.2,0.07597,5e-05,10.91634]
[1778713314837,35.85,79426.49,0.2,0.0758,5e-05,10.8972]
[1778713320472,35.85,79426.35,0.2,0.07579,5e-05,10.89568]
[1778713321822,35.85,79426.35,0.2,0.07579,5e-05,10.89568]
[1778713321872,35.85,79426.35,0.2,0.07579,5e-05,10.89568]
[1778713323137,35.85,79407.83,0.2,0.07483,5e-05,10.78766]
[1778713328528,35.85,79414.27,0.2,0.07516,5e-05,10.82542]
[1778713333563,35.85,79405.62,0.2,0.07472,5e-05,10.77525]
[1778713338598,35.85,79405.64,0.2,0.07472,5e-05,10.77577]
[1778713344203,35.85,79405.61,0.2,0.07472,5e-05,10.7758]
[1778713351689,35.85,79405.79,0.2,0.07471,5e-05,10.77388]
[1778713352321,35.85,79405.79,0.2,0.07471,5e-05,10.77388]
[1778713353609,35.85,79405.44,0.2,0.0747,5e-05,10.77188]
[1778713353795,35.85,79405.44,0.2,0.0747,5e-05,10.77188]
[1778713354390,35.85,79405.45,0.2,0.0747,5e-05,10.772]
[1778713359746,35.85,79406.2,0.2,0.07474,5e-05,10.77639]
[1778713364782,35.85,79411.91,0.2,0.07503,5e-05,10.80966]
[1778713369820,35.85,79414.73,0.2,0.07518,5e-05,10.82576]
[1778713374855,35.85,79413.48,0.2,0.07511,5e-05,10.81815]
[1778713379890,35.85,79405.4,0.2,0.07469,5e-05,10.77097]
[1778713381904,35.85,79390.62,0.2,0.07393,5e-05,10.68541]
[1778713386939,35.85,79391.48,0.2,0.07398,5e-05,10.69111]
[1778713391974,35.85,79381.67,0.2,0.07349,5e-05,10.63526]
[1778713397009,35.85,79381.77,0.2,0.0735,5e-05,10.63694]
[1778713399309,35.86,79381.47,0.2,0.07349,5e-05,10.63563]
[1778713399642,35.86,79381.47,0.2,0.07349,5e-05,10.63563]
[1778713400823,35.86,79381.47,0.2,0.07349,5e-05,10.63563]
[1778713401276,35.86,79381.47,0.2,0.07349,5e-05,10.63563]
[1778713402279,35.86,79381.45,0.2,0.07349,5e-05,10.63593]
[1778713402664,35.86,79381.45,0.2,0.07349,5e-05,10.63593]
[1778713404725,35.86,79381.45,0.2,0.0735,5e-05,10.63613]
[1778713405298,35.86,79381.45,0.2,0.0735,5e-05,10.63613]
[1778713406615,35.86,79381.48,0.2,0.0735,5e-05,10.63691]
[1778713408634,35.86,79381.57,0.2,0.07351,5e-05,10.638]
[1778713411331,35.86,79381.57,0.2,0.07352,5e-05,10.63837]
[1778713412277,35.86,79381.57,0.2,0.07352,5e-05,10.63837]
[1778713413352,35.86,79374.98,0.2,0.07316,5e-05,10.5975]
[1778713414245,35.86,79374.98,0.2,0.07316,5e-05,10.5975]
[1778713418216,35.86,79374.11,0.2,0.07313,5e-05,10.59343]
[1778713423648,35.86,79372.91,0.2,0.07308,5e-05,10.58791]
[1778713424268,35.86,79372.91,0.2,0.07308,5e-05,10.58791]
[1778713424198,35.86,79372.87,0.2,0.07308,5e-05,10.58746]
[1778713424676,35.86,79372.87,0.2,0.07308,5e-05,10.58746]
[1778713425218,35.86,79372.87,0.2,0.07308,5e-05,10.58746]
[1778713429870,35.86,79362.09,0.2,0.07252,5e-05,10.52454]
[1778713433301,35.86,79361.25,0.2,0.07248,5e-05,10.51948]
[1778713436140,35.86,79359.7,0.2,0.0724,5e-05,10.51015]
[1778713438299,35.86,79352.45,0.2,0.07203,5e-05,10.46845]
[1778713442761,35.86,79365.43,0.2,0.07267,5e-05,10.54176]
[1778713443652,35.86,79371.79,0.2,0.07299,5e-05,10.57799]
[1778713444242,35.86,79371.79,0.2,0.07299,5e-05,10.57799]
[1778713445252,35.86,79371.79,0.2,0.07299,5e-05,10.57799]
[1778713444341,35.86,79374.51,0.2,0.07313,5e-05,10.59326]
[1778713445347,35.86,79370.77,0.2,0.07294,5e-05,10.57176]
[1778713448986,35.86,79366.51,0.2,0.07273,5e-05,10.54784]
[1778713448990,35.86,79366.51,0.2,0.07273,5e-05,10.54784]
[1778713449066,35.86,79366.51,0.2,0.07273,5e-05,10.54844]
[1778713454410,35.86,79363.25,0.2,0.07256,5e-05,10.52907]
[1778713457216,35.86,79362.36,0.2,0.07252,5e-05,10.52385]
[1778713458170,35.86,79363.98,0.2,0.0726,5e-05,10.53292]
[1778713460303,35.86,79369.34,0.2,0.07287,5e-05,10.56356]
[1778713465584,35.86,79357.47,0.2,0.07226,5e-05,10.49474]
[1778713471544,35.86,79359.74,0.2,0.07235,5e-05,10.50404]
[1778713475771,35.86,79358.15,0.2,0.07227,5e-05,10.49485]
[1778713477586,35.86,79374.37,0.2,0.07309,5e-05,10.58765]
[1778713478704,35.86,79374.37,0.2,0.07309,5e-05,10.58765]
[1778713480344,35.85,79373.41,0.2,0.07303,5e-05,10.58176]
[1778713481672,35.85,79373.29,0.2,0.07303,5e-05,10.5808]
[1778713482381,35.85,79373.29,0.2,0.07303,5e-05,10.5808]
[1778713482602,35.85,79372.1,0.2,0.07296,5e-05,10.57361]
[1778713483257,35.85,79372.1,0.2,0.07296,5e-05,10.57361]
[1778713485642,35.85,79356.32,0.2,0.07216,5e-05,10.48211]
[1778713490677,35.85,79350.15,0.2,0.07184,5e-05,10.44599]
[1778713495672,35.85,79346.02,0.2,0.07163,5e-05,10.42196]
[1778713501024,35.85,79340.14,0.2,0.07133,5e-05,10.38808]
[1778713502424,35.85,79335.01,0.2,0.07108,5e-05,10.35872]
[1778713506310,35.85,79341.98,0.2,0.07142,5e-05,10.39825]
[1778713506685,35.85,79350.31,0.2,0.07184,5e-05,10.44558]
[1778713507670,35.85,79361.76,0.2,0.07241,5e-05,10.51116]
[1778713508092,35.85,79361.76,0.2,0.07241,5e-05,10.51116]
[1778713508093,35.85,79361.76,0.2,0.07241,5e-05,10.51116]
[1778713508246,35.85,79361.76,0.2,0.07241,5e-05,10.51116]
[1778713508347,35.85,79362.54,0.2,0.07245,5e-05,10.51532]
[1778713509334,35.85,79362.54,0.2,0.07245,5e-05,10.51532]
[1778713511687,35.85,79362.5,0.2,0.07245,5e-05,10.51585]
[1778713512227,35.85,79362.5,0.2,0.07245,5e-05,10.51585]
[1778713513280,35.85,79359.93,0.2,0.07233,5e-05,10.50186]
[1778713513607,35.85,79357.46,0.2,0.07221,5e-05,10.4881]
[1778713514382,35.85,79357.46,0.2,0.07221,5e-05,10.4881]
[1778713516803,35.85,79356.15,0.2,0.07215,5e-05,10.48143]
[1778713516860,35.85,79355.06,0.2,0.0721,5e-05,10.47561]
[1778713517733,35.85,79355.06,0.2,0.0721,5e-05,10.47561]
[1778713518272,35.85,79355.06,0.2,0.0721,5e-05,10.47561]
[1778713527943,35.85,79352.32,0.2,0.07196,5e-05,10.45975]
[1778713530701,35.85,79351.46,0.2,0.07192,5e-05,10.4548]
[1778713532388,35.85,79357.05,0.2,0.0722,5e-05,10.48675]
[1778713532911,35.85,79361.93,0.2,0.07242,5e-05,10.51119]
[1778713533103,35.85,79361.93,0.2,0.07242,5e-05,10.51119]
[1778713533162,35.85,79362.45,0.2,0.07245,5e-05,10.51405]
[1778713539019,35.86,79371.36,0.2,0.07291,5e-05,10.56687]
[1778713543724,35.86,79366.96,0.2,0.0727,5e-05,10.54269]
[1778713544271,35.86,79366.96,0.2,0.0727,5e-05,10.54269]
[1778713546677,35.86,79370.69,0.2,0.0729,5e-05,10.56499]
[1778713547443,35.86,79370.69,0.2,0.0729,5e-05,10.56499]
[1778713548667,35.86,79375.04,0.2,0.07312,5e-05,10.59053]
[1778713551751,35.86,79375.52,0.2,0.07315,5e-05,10.59394]
[1778713557145,35.86,79387.98,0.2,0.07379,5e-05,10.66657]
[1778713562180,35.86,79387.79,0.2,0.07379,5e-05,10.66595]
[1778713567217,35.86,79381.17,0.2,0.07345,5e-05,10.62824]
[1778713572252,35.86,79377.55,0.2,0.07328,5e-05,10.60823]
[1778713576859,35.87,79370.36,0.2,0.07292,5e-05,10.5676]
[1778713578239,35.87,79370.42,0.2,0.07293,5e-05,10.56818]
[1778713579449,35.87,79370.42,0.2,0.07293,5e-05,10.56841]
[1778713580677,35.87,79361.83,0.2,0.0725,5e-05,10.51953]
[1778713585314,35.87,79361.93,0.2,0.07251,5e-05,10.52137]
[1778713585738,35.87,79362.73,0.2,0.07256,5e-05,10.52626]
[1778713589316,35.87,79363.03,0.2,0.07258,5e-05,10.52857]
[1778713594406,35.87,79362.91,0.2,0.07257,5e-05,10.52647]
[1778713596165,35.87,79363.0,0.2,0.07258,5e-05,10.52728]
[1778713596217,35.87,79363.0,0.2,0.07258,5e-05,10.52728]
[1778713596220,35.87,79363.0,0.2,0.07258,5e-05,10.52728]
[1778713596233,35.87,79363.0,0.2,0.07258,5e-05,10.52728]
[1778713597310,35.87,79367.72,0.2,0.07282,5e-05,10.55467]
[1778713597427,35.87,79382.74,0.2,0.07358,5e-05,10.64142]
[1778713598279,35.87,79382.74,0.2,0.07358,5e-05,10.64142]
[1778713603469,35.88,79381.93,0.2,0.07355,5e-05,10.63744]
[1778713608504,35.88,79382.01,0.2,0.07356,5e-05,10.63847]
[1778713614546,35.88,79385.64,0.2,0.07375,5e-05,10.65994]
[1778713619581,35.88,79384.82,0.2,0.07371,5e-05,10.6556]
[1778713624616,35.88,79388.41,0.2,0.07389,5e-05,10.6767]
[1778713629651,35.88,79387.32,0.2,0.07384,5e-05,10.67071]
[1778713634687,35.88,79387.68,0.2,0.07386,5e-05,10.67312]
[1778713639721,35.88,79388.05,0.2,0.07388,5e-05,10.67559]
[1778713641428,35.88,79388.05,0.2,0.07388,5e-05,10.67559]
[1778713641488,35.88,79388.05,0.2,0.07388,5e-05,10.67559]
[1778713642020,35.88,79388.07,0.2,0.07389,5e-05,10.67584]
[1778713642027,35.88,79388.07,0.2,0.07389,5e-05,10.67584]
[1778713642283,35.88,79388.07,0.2,0.07389,5e-05,10.67584]
[1778713642435,35.88,79378.09,0.2,0.07338,5e-05,10.61818]
[1778713642742,35.88,79363.36,0.2,0.07263,5e-05,10.53346]
[1778713647842,35.88,79363.19,0.2,0.07262,5e-05,10.53167]
[1778713648804,35.88,79363.19,0.2,0.07262,5e-05,10.53167]
[1778713649217,35.88,79363.19,0.2,0.07262,5e-05,10.53167]
[1778713650629,35.88,79362.91,0.2,0.0726,5e-05,10.52974]
[1778713652345,35.88,79361.99,0.2,0.07255,5e-05,10.52431]
[1778713652586,35.88,79361.92,0.2,0.07252,5e-05,10.5202]
[1778713653279,35.88,79361.92,0.2,0.07252,5e-05,10.5202]
[1778713654367,35.88,79362.09,0.2,0.07253,5e-05,10.52104]
[1778713654673,35.88,79365.18,0.2,0.07269,5e-05,10.53863]
[1778713655349,35.88,79365.18,0.2,0.07269,5e-05,10.53863]
[1778713657241,35.88,79364.31,0.2,0.07264,5e-05,10.53349]
[1778713659215,35.88,79359.68,0.2,0.0724,5e-05,10.50668]
[1778713664961,35.88,79358.6,0.2,0.07235,5e-05,10.50001]
[1778713669996,35.88,79360.53,0.2,0.07244,5e-05,10.51079]
[1778713675031,35.88,79357.41,0.2,0.07228,5e-05,10.49263]
[1778713686112,35.88,79357.45,0.2,0.07228,5e-05,10.4927]
[1778713688389,35.88,79356.14,0.2,0.07222,5e-05,10.48518]
[1778713692326,35.87,79353.93,0.2,0.0721,5e-05,10.47221]
[1778713693381,35.87,79357.33,0.2,0.07227,5e-05,10.49134]
[1778713694180,35.87,79365.04,0.2,0.07266,5e-05,10.53556]
[1778713694478,35.87,79374.52,0.2,0.07314,5e-05,10.58999]
[1778713696183,35.87,79389.02,0.2,0.07388,5e-05,10.67392]
[1778713701218,35.88,79380.92,0.2,0.07347,5e-05,10.62793]
[1778713706253,35.88,79381.25,0.2,0.0735,5e-05,10.63103]
[1778713710212,35.88,79382.24,0.2,0.07356,5e-05,10.6373]
[1778713710281,35.88,79381.24,0.2,0.07351,5e-05,10.6317]
[1778713715316,35.88,79376.77,0.2,0.07325,5e-05,10.60129]
[1778713720351,35.87,79376.78,0.2,0.07324,5e-05,10.6002]
[1778713725386,35.87,79375.09,0.2,0.07314,5e-05,10.58937]
[1778713730421,35.87,79374.76,0.2,0.07311,5e-05,10.58642]
[1778713738611,35.87,79374.73,0.2,0.07311,5e-05,10.58562]
[1778713745529,35.87,79374.82,0.2,0.07309,5e-05,10.58367]
[1778713750570,35.87,79380.61,0.2,0.07337,5e-05,10.616]
[1778713750699,35.87,79380.61,0.2,0.07337,5e-05,10.616]
[1778713751232,35.87,79380.61,0.2,0.07337,5e-05,10.616]
[1778713753318,35.86,79390.43,0.2,0.07387,5e-05,10.67213]
[1778713758628,35.86,79392.81,0.2,0.07397,5e-05,10.68379]
[1778713758773,35.86,79392.81,0.2,0.07397,5e-05,10.68379]
[1778713759635,35.86,79393.61,0.2,0.07401,5e-05,10.68851]
[1778713761353,35.86,79394.0,0.2,0.07404,5e-05,10.69085]
[1778713761649,35.86,79394.18,0.2,0.07405,5e-05,10.69197]
[1778713766684,35.86,79393.31,0.2,0.07398,5e-05,10.68511]
[1778713771719,35.86,79394.15,0.2,0.07399,5e-05,10.68472]
[1778713775243,35.85,79394.1,0.2,0.07398,5e-05,10.68373]
[1778713777286,35.85,79394.02,0.2,0.07397,5e-05,10.68257]
[1778713777715,35.85,79394.25,0.2,0.07398,5e-05,10.68321]
[1778713779624,35.85,79394.14,0.2,0.07397,5e-05,10.68258]
[1778713780548,35.85,79394.15,0.2,0.07397,5e-05,10.68229]
[1778713781245,35.85,79394.18,0.2,0.07396,5e-05,10.68178]
[1778713786824,35.85,79388.9,0.2,0.07368,5e-05,10.64943]
[1778713790186,35.85,79390.22,0.2,0.07374,5e-05,10.65647]
[1778713790188,35.85,79390.22,0.2,0.07374,5e-05,10.65647]
[1778713790287,35.85,79387.85,0.2,0.07362,5e-05,10.64247]
[1778713795887,35.85,79389.68,0.2,0.07371,5e-05,10.65361]
[1778713800433,35.85,79388.39,0.2,0.07365,5e-05,10.64661]
[1778713800482,35.85,79388.17,0.2,0.07364,5e-05,10.64564]
[1778713805850,35.85,79383.82,0.2,0.07341,5e-05,10.61946]
[1778713806230,35.85,79383.82,0.2,0.07341,5e-05,10.61946]
[1778713806973,35.85,79349.28,0.2,0.07166,5e-05,10.42069]
[1778713812132,35.85,79342.7,0.2,0.07133,5e-05,10.38268]
[1778713812134,35.85,79342.7,0.2,0.07133,5e-05,10.38268]
[1778713812144,35.85,79342.7,0.2,0.07133,5e-05,10.38268]
[1778713812154,35.85,79342.7,0.2,0.07133,5e-05,10.38268]
[1778713812450,35.84,79340.92,0.2,0.07124,5e-05,10.37204]
[1778713815947,35.84,79329.81,0.2,0.07068,5e-05,10.3082]
[1778713816961,35.84,79329.74,0.2,0.07067,5e-05,10.30752]
[1778713822082,35.84,79333.23,0.2,0.07083,5e-05,10.32554]
[1778713827117,35.84,79338.21,0.2,0.07107,5e-05,10.35242]
[1778713832157,35.84,79345.39,0.2,0.07139,5e-05,10.38814]
[1778713837193,35.83,79345.16,0.2,0.07136,5e-05,10.38499]
[1778713842229,35.83,79341.07,0.2,0.07114,5e-05,10.35989]
[1778713847264,35.83,79340.27,0.2,0.07108,5e-05,10.35367]
[1778713852303,35.82,79339.99,0.2,0.07106,5e-05,10.3504]
[1778713857338,35.82,79340.23,0.2,0.07105,5e-05,10.35006]
[1778713863381,35.82,79341.86,0.2,0.07111,5e-05,10.3572]
[1778713864847,35.82,79341.99,0.2,0.07112,5e-05,10.35758]
[1778713870430,35.81,79355.22,0.2,0.07175,5e-05,10.42999]
[1778713875465,35.81,79357.3,0.2,0.07183,5e-05,10.43951]
[1778713876660,35.81,79357.3,0.2,0.07183,5e-05,10.43951]
[1778713876719,35.81,79358.51,0.2,0.07189,5e-05,10.44595]
[1778713882514,35.81,79363.59,0.2,0.07214,5e-05,10.47489]
[1778713884895,35.81,79363.73,0.2,0.07215,5e-05,10.47559]
[1778713884902,35.81,79363.73,0.2,0.07215,5e-05,10.47559]
[1778713888556,35.8,79363.84,0.2,0.07213,5e-05,10.47392]
[1778713894583,35.8,79363.68,0.2,0.07209,5e-05,10.46782]
[1778713894598,35.8,79363.74,0.2,0.07208,5e-05,10.46642]
[1778713899633,35.8,79370.51,0.2,0.07241,5e-05,10.50473]
[1778713908696,35.8,79369.81,0.2,0.07237,5e-05,10.49969]
[1778713910901,35.8,79366.45,0.2,0.0722,5e-05,10.48023]
[1778713910908,35.8,79366.45,0.2,0.0722,5e-05,10.48023]
[1778713911639,35.8,79366.45,0.2,0.0722,5e-05,10.48023]
[1778713915754,35.8,79363.7,0.2,0.07205,5e-05,10.46376]
[1778713916752,35.79,79362.99,0.2,0.07201,5e-05,10.45903]
[1778713917813,35.79,79362.99,0.2,0.07201,5e-05,10.45903]
[1778713918766,35.79,79362.54,0.2,0.07198,5e-05,10.45585]
[1778713924808,35.79,79368.96,0.2,0.0723,5e-05,10.49243]
[1778713929843,35.79,79372.57,0.2,0.07248,5e-05,10.51255]
[1778713936896,35.79,79372.28,0.2,0.07246,5e-05,10.51]
[1778713941927,35.79,79368.07,0.2,0.07224,5e-05,10.48522]
[1778713946962,35.79,79358.02,0.2,0.07173,5e-05,10.42751]
[1778713951998,35.79,79357.85,0.2,0.0717,5e-05,10.42317]
[1778713953819,35.79,79357.85,0.2,0.0717,5e-05,10.42317]
[1778713953866,35.79,79357.85,0.2,0.07171,5e-05,10.42321]
[1778713958987,35.79,79357.4,0.2,0.07167,5e-05,10.41869]
[1778713959046,35.79,79357.39,0.2,0.07166,5e-05,10.41816]
[1778713963104,35.79,79357.51,0.2,0.07167,5e-05,10.419]
[1778713963106,35.79,79357.51,0.2,0.07167,5e-05,10.419]
[1778713963600,35.79,79357.51,0.2,0.07167,5e-05,10.419]
[1778713963699,35.79,79357.61,0.2,0.07167,5e-05,10.41917]
[1778713964614,35.79,79357.61,0.2,0.07167,5e-05,10.41917]
[1778713967268,35.78,79355.37,0.2,0.07155,5e-05,10.40545]
[1778713967858,35.78,79355.37,0.2,0.07155,5e-05,10.40545]
[1778713970330,35.78,79369.93,0.2,0.07227,5e-05,10.48787]
[1778713970431,35.78,79370.54,0.2,0.0723,5e-05,10.49082]
[1778713975784,35.78,79368.78,0.2,0.07221,5e-05,10.48056]
[1778713976671,35.78,79363.73,0.2,0.07195,5e-05,10.45159]
[1778713976771,35.78,79364.44,0.2,0.07199,5e-05,10.45567]
[1778713978583,35.78,79363.29,0.2,0.07193,5e-05,10.44908]
[1778713978660,35.78,79363.12,0.2,0.07191,5e-05,10.4471]
[1778713981302,35.78,79362.84,0.2,0.0719,5e-05,10.4455]
[1778713981403,35.78,79362.84,0.2,0.0719,5e-05,10.44552]
[1778713987242,35.77,79362.42,0.2,0.07185,5e-05,10.44001]
[1778713992305,35.77,79350.2,0.2,0.07122,5e-05,10.36804]
[1778713998319,35.77,79348.78,0.2,0.07112,5e-05,10.35714]
[1778714004361,35.76,79354.54,0.2,0.07139,5e-05,10.38766]
[1778714009396,35.76,79354.43,0.2,0.07137,5e-05,10.38506]
[1778714014431,35.76,79355.14,0.2,0.07137,5e-05,10.38381]
[1778714019467,35.75,79350.15,0.2,0.0711,5e-05,10.3536]
[1778714024505,35.75,79353.42,0.2,0.07125,5e-05,10.37078]
[1778714030547,35.75,79353.1,0.2,0.07122,5e-05,10.36709]
[1778714035582,35.75,79348.87,0.2,0.07099,5e-05,10.34131]
[1778714040617,35.74,79348.82,0.2,0.07098,5e-05,10.33977]
[1778714045652,35.74,79352.18,0.2,0.07113,5e-05,10.3577]
[1778714046480,35.74,79352.18,0.2,0.07113,5e-05,10.3577]
[1778714046942,35.74,79358.35,0.2,0.07144,5e-05,10.3927]
[1778714047666,35.74,79374.45,0.2,0.07225,5e-05,10.48523]
[1778714052779,35.74,79375.63,0.2,0.07231,5e-05,10.49218]
[1778714053215,35.74,79375.23,0.2,0.07229,5e-05,10.48992]
[1778714053254,35.74,79375.23,0.2,0.07229,5e-05,10.48992]
[1778714053260,35.74,79375.23,0.2,0.07229,5e-05,10.48992]
[1778714053356,35.74,79375.23,0.2,0.07229,5e-05,10.48992]
[1778714053708,35.74,79373.52,0.2,0.0722,5e-05,10.47961]
[1778714058744,35.74,79370.54,0.2,0.07203,5e-05,10.46028]
[1778714063779,35.74,79366.57,0.2,0.07181,5e-05,10.43544]
[1778714071835,35.73,79363.4,0.2,0.0716,5e-05,10.41053]
[1778714076870,35.73,79359.93,0.2,0.07141,5e-05,10.3887]
[1778714082912,35.72,79351.33,0.2,0.07097,5e-05,10.33769]
[1778714087948,35.72,79351.02,0.2,0.07094,5e-05,10.3346]
[1778714092982,35.72,79350.54,0.2,0.0709,5e-05,10.33062]
[1778714098017,35.72,79350.66,0.2,0.0709,5e-05,10.33012]
[1778714103848,35.72,79350.39,0.2,0.07088,5e-05,10.3279]
[1778714109096,35.71,79350.39,0.2,0.07086,5e-05,10.32615]
[1778714117152,35.71,79349.22,0.2,0.07079,5e-05,10.31786]
[1778714122187,35.71,79345.59,0.2,0.0706,5e-05,10.29626]
[1778714127224,35.71,79346.2,0.2,0.07063,5e-05,10.29895]
[1778714132259,35.71,79352.53,0.2,0.07091,5e-05,10.33062]
[1778714138301,35.71,79352.81,0.2,0.07091,5e-05,10.33098]
[1778714143336,35.7,79353.91,0.2,0.07096,5e-05,10.33625]
[1778714145748,35.7,79338.74,0.2,0.0702,5e-05,10.24933]
[1778714151392,35.7,79333.69,0.2,0.06995,5e-05,10.22048]
[1778714156258,35.7,79337.99,0.2,0.07016,5e-05,10.24475]
[1778714161370,35.7,79337.92,0.2,0.07015,5e-05,10.24392]
[1778714163463,35.7,79336.65,0.2,0.07009,5e-05,10.23653]
[1778714169518,35.7,79336.9,0.2,0.0701,5e-05,10.23731]
[1778714174556,35.7,79342.79,0.2,0.07038,5e-05,10.27012]
[1778714184752,35.7,79342.94,0.2,0.07039,5e-05,10.27081]
[1778714190668,35.7,79342.31,0.2,0.07033,5e-05,10.26464]
[1778714201745,35.69,79342.16,0.2,0.07029,5e-05,10.25838]
[1778714206780,35.69,79341.08,0.2,0.07023,5e-05,10.25115]
[1778714211815,35.69,79341.85,0.2,0.07025,5e-05,10.25457]
[1778714216850,35.69,79342.87,0.2,0.0703,5e-05,10.25938]
[1778714222685,35.69,79342.66,0.2,0.07028,5e-05,10.25756]
[1778714222701,35.69,79342.66,0.2,0.07028,5e-05,10.25756]
[1778714222892,35.69,79352.29,0.2,0.07075,5e-05,10.31183]
[1778714227930,35.69,79363.09,0.2,0.0713,5e-05,10.37435]
[1778714232813,35.69,79365.02,0.2,0.0714,5e-05,10.38577]
[1778714232913,35.69,79365.02,0.2,0.0714,5e-05,10.38601]
[1778714238000,35.69,79366.99,0.2,0.07148,5e-05,10.39526]
[1778714244042,35.68,79366.28,0.2,0.07143,5e-05,10.38877]
[1778714249081,35.68,79364.54,0.2,0.07132,5e-05,10.37689]
[1778714254116,35.68,79364.26,0.2,0.07127,5e-05,10.37002]
[1778714259151,35.67,79364.76,0.2,0.07128,5e-05,10.37108]
[1778714263695,35.67,79364.81,0.2,0.07127,5e-05,10.36993]
[1778714264186,35.67,79364.53,0.2,0.07125,5e-05,10.36797]
[1778714269221,35.67,79362.43,0.2,0.07115,5e-05,10.3568]
[1778714270902,35.67,79362.36,0.2,0.07115,5e-05,10.35658]
[1778714271235,35.67,79361.54,0.2,0.07111,5e-05,10.35207]
[1778714280167,35.67,79358.56,0.2,0.07096,5e-05,10.33469]
[1778714280267,35.67,79358.56,0.2,0.07094,5e-05,10.33219]
[1778714285334,35.67,79362.16,0.2,0.07112,5e-05,10.35359]
[1778714286340,35.67,79362.16,0.2,0.07112,5e-05,10.35359]
[1778714286341,35.67,79362.05,0.2,0.07112,5e-05,10.35308]
[1778714292663,35.67,79361.93,0.2,0.0711,5e-05,10.35123]
[1778714299432,35.66,79362.45,0.2,0.0711,5e-05,10.35041]
[1778714304467,35.66,79361.17,0.2,0.07101,5e-05,10.34116]
[1778714309503,35.66,79348.82,0.2,0.07039,5e-05,10.26904]
[1778714310320,35.66,79348.82,0.2,0.07039,5e-05,10.26904]
[1778714315979,35.65,79356.51,0.2,0.07073,5e-05,10.30813]
[1778714321587,35.65,79361.11,0.2,0.07095,5e-05,10.33246]
[1778714322332,35.65,79361.11,0.2,0.07095,5e-05,10.33246]
[1778714329900,35.65,79367.89,0.2,0.07127,5e-05,10.36963]
[1778714330189,35.65,79367.89,0.2,0.07127,5e-05,10.36963]
[1778714330201,35.65,79367.89,0.2,0.07127,5e-05,10.36963]
[1778714331657,35.65,79346.89,0.2,0.07021,5e-05,10.24849]
[1778714337699,35.65,79334.65,0.2,0.0696,5e-05,10.17844]
[1778714346358,35.65,79334.35,0.2,0.06959,5e-05,10.1766]
[1778714352297,35.64,79330.4,0.2,0.06939,5e-05,10.15413]
[1778714357685,35.65,79322.8,0.2,0.06902,5e-05,10.11124]
[1778714364897,35.65,79319.56,0.2,0.06887,5e-05,10.09368]
[1778714373964,35.65,79319.6,0.2,0.06886,5e-05,10.09167]
[1778714381013,35.65,79319.14,0.2,0.06885,5e-05,10.08996]
[1778714386048,35.65,79325.92,0.2,0.06918,5e-05,10.12889]
[1778714391083,35.65,79327.29,0.2,0.06925,5e-05,10.13691]
[1778714396118,35.65,79329.3,0.2,0.06935,5e-05,10.14849]
[1778714401153,35.65,79329.23,0.2,0.06935,5e-05,10.14831]
[1778714406188,35.65,79329.39,0.2,0.06936,5e-05,10.14941]
[1778714411223,35.65,79327.29,0.2,0.06926,5e-05,10.13771]
[1778714416258,35.65,79327.31,0.2,0.06926,5e-05,10.13808]
[1778714420484,35.65,79335.17,0.2,0.06965,5e-05,10.18285]
[1778714426329,35.65,79339.9,0.2,0.06988,5e-05,10.20948]
[1778714431367,35.65,79339.37,0.2,0.06983,5e-05,10.20276]
[1778714437409,35.65,79339.23,0.2,0.06982,5e-05,10.20165]
[1778714443009,35.65,79339.32,0.2,0.06983,5e-05,10.202]
[1778714448486,35.65,79340.43,0.2,0.06988,5e-05,10.20785]
[1778714453523,35.65,79340.48,0.2,0.06988,5e-05,10.20781]
[1778714458909,35.65,79340.51,0.2,0.06988,5e-05,10.20772]
[1778714458928,35.65,79340.51,0.2,0.06988,5e-05,10.20772]
[1778714464599,35.65,79354.52,0.2,0.07056,5e-05,10.28642]
[1778714466525,35.65,79354.53,0.2,0.07056,5e-05,10.28631]
[1778714466613,35.65,79355.29,0.2,0.0706,5e-05,10.29047]
[1778714467499,35.65,79355.29,0.2,0.0706,5e-05,10.29047]
[1778714467621,35.65,79357.18,0.2,0.07069,5e-05,10.30161]
[1778714472675,35.65,79358.46,0.2,0.07075,5e-05,10.30832]
[1778714475028,35.65,79360.72,0.2,0.07086,5e-05,10.32056]
[1778714475124,35.65,79360.26,0.2,0.07083,5e-05,10.31745]
[1778714475738,35.65,79360.26,0.2,0.07083,5e-05,10.31745]
[1778714475838,35.65,79362.71,0.2,0.07095,5e-05,10.33146]
[1778714481718,35.64,79356.49,0.2,0.07063,5e-05,10.29444]
[1778714482496,35.64,79356.49,0.2,0.07063,5e-05,10.29444]
[1778714487755,35.64,79351.26,0.2,0.07036,5e-05,10.26369]
[1778714492795,35.64,79350.97,0.2,0.07032,5e-05,10.25758]
[1778714497883,35.64,79350.9,0.2,0.07031,5e-05,10.2565]
[1778714503872,35.64,79345.89,0.2,0.07005,5e-05,10.22699]
[1778714509914,35.64,79337.71,0.2,0.06964,5e-05,10.1798]
[1778714514949,35.64,79339.42,0.2,0.06972,5e-05,10.18925]
[1778714521998,35.64,79338.63,0.2,0.06968,5e-05,10.18451]
[1778714527033,35.64,79339.35,0.2,0.06972,5e-05,10.18848]
[1778714532069,35.63,79350.99,0.2,0.07029,5e-05,10.25432]
[1778714534935,35.63,79350.91,0.2,0.07028,5e-05,10.25359]
[1778714541132,35.63,79359.14,0.2,0.07068,5e-05,10.29921]
[1778714546562,35.63,79358.7,0.2,0.07065,5e-05,10.2956]
[1778714557244,35.63,79358.45,0.2,0.07059,5e-05,10.28826]
[1778714562279,35.62,79358.38,0.2,0.07058,5e-05,10.28669]
[1778714568321,35.62,79358.4,0.2,0.07057,5e-05,10.28538]
[1778714573356,35.62,79358.37,0.2,0.07055,5e-05,10.28401]
[1778714574599,35.62,79358.37,0.2,0.07055,5e-05,10.28401]
[1778714574669,35.62,79358.37,0.2,0.07055,5e-05,10.28401]
[1778714579925,35.62,79358.31,0.2,0.07054,5e-05,10.28221]
[1778714586288,35.62,79366.41,0.2,0.07093,5e-05,10.32706]
[1778714595510,35.61,79367.34,0.2,0.07095,5e-05,10.32924]
[1778714600545,35.61,79369.22,0.2,0.07103,5e-05,10.33855]
[1778714605580,35.61,79378.4,0.2,0.07148,5e-05,10.38963]
[1778714610615,35.6,79382.2,0.2,0.07165,5e-05,10.40952]
[1778714615650,35.6,79382.95,0.2,0.07165,5e-05,10.40836]
[1778714620685,35.6,79379.46,0.2,0.07145,5e-05,10.38629]
[1778714627734,35.59,79379.43,0.2,0.07143,5e-05,10.38352]
[1778714632769,35.59,79373.96,0.2,0.07114,5e-05,10.35044]
[1778714637804,35.59,79369.03,0.2,0.07088,5e-05,10.32056]
[1778714642841,35.59,79372.8,0.2,0.07106,5e-05,10.34081]
[1778714647875,35.58,79378.83,0.2,0.07134,5e-05,10.37364]
[1778714654924,35.58,79379.23,0.2,0.07134,5e-05,10.3734]
[1778714659959,35.58,79384.86,0.2,0.07161,5e-05,10.40385]
[1778714664994,35.57,79386.59,0.2,0.07167,5e-05,10.41177]
[1778714670033,35.57,79378.84,0.2,0.07127,5e-05,10.36522]
[1778714673054,35.57,79383.66,0.2,0.07148,5e-05,10.38841]
[1778714675068,35.57,79382.16,0.2,0.0714,5e-05,10.37902]
[1778714680103,35.56,79387.27,0.2,0.07164,5e-05,10.40642]
[1778714686146,35.56,79387.33,0.2,0.07162,5e-05,10.40427]
[1778714692188,35.56,79388.15,0.2,0.07164,5e-05,10.40651]
[1778714697223,35.55,79383.78,0.2,0.0714,5e-05,10.37936]
[1778714703265,35.55,79382.29,0.2,0.0713,5e-05,10.36856]
[1778714710314,35.54,79385.68,0.2,0.07144,5e-05,10.38492]
[1778714715349,35.54,79385.79,0.2,0.07143,5e-05,10.38354]
[1778714715749,35.54,79385.79,0.2,0.07143,5e-05,10.38354]
[1778714721391,35.54,79386.83,0.2,0.07146,5e-05,10.3871]
[1778714726427,35.53,79388.24,0.2,0.07152,5e-05,10.39321]
[1778714729273,35.53,79388.4,0.2,0.07152,5e-05,10.39332]
[1778714729648,35.53,79388.4,0.2,0.07152,5e-05,10.39332]
[1778714737504,35.53,79385.15,0.2,0.0713,5e-05,10.36777]
[1778714745560,35.52,79382.04,0.2,0.07112,5e-05,10.34699]
[1778714747846,35.52,79378.92,0.2,0.07096,5e-05,10.32841]
[1778714750299,35.52,79378.45,0.2,0.07093,5e-05,10.32508]
[1778714750811,35.52,79378.45,0.2,0.07092,5e-05,10.32476]
[1778714755633,35.52,79393.86,0.2,0.07169,5e-05,10.41176]
[1778714755788,35.52,79393.86,0.2,0.07169,5e-05,10.41176]
[1778714761675,35.51,79400.11,0.2,0.07198,5e-05,10.44505]
[1778714763187,35.51,79400.25,0.2,0.07198,5e-05,10.44538]
[1778714763689,35.51,79400.75,0.2,0.072,5e-05,10.44779]
[1778714768747,35.51,79405.02,0.2,0.07222,5e-05,10.47254]
[1778714769001,35.51,79405.02,0.2,0.07222,5e-05,10.47254]
[1778714769008,35.51,79405.02,0.2,0.07222,5e-05,10.47254]
[1778714769753,35.51,79407.01,0.2,0.07232,5e-05,10.48453]
[1778714770075,35.51,79407.01,0.2,0.07232,5e-05,10.48453]
[1778714770760,35.51,79410.43,0.2,0.0725,5e-05,10.50434]
[1778714774194,35.51,79409.49,0.2,0.07245,5e-05,10.49888]
[1778714774790,35.51,79412.05,0.2,0.07259,5e-05,10.51416]
[1778714780365,35.52,79409.72,0.2,0.07248,5e-05,10.50243]
[1778714780466,35.52,79410.1,0.2,0.07251,5e-05,10.50553]
[1778714785865,35.52,79410.69,0.2,0.07254,5e-05,10.50894]
[1778714790900,35.52,79410.65,0.2,0.07254,5e-05,10.50874]
[1778714795935,35.52,79410.58,0.2,0.07251,5e-05,10.50496]
[1778714801978,35.52,79410.41,0.2,0.07251,5e-05,10.50414]
[1778714806874,35.52,79410.36,0.2,0.07251,5e-05,10.50397]
[1778714807013,35.52,79411.21,0.2,0.07255,5e-05,10.50893]
[1778714812048,35.52,79402.71,0.2,0.0721,5e-05,10.45745]
[1778714817692,35.51,79399.77,0.2,0.07193,5e-05,10.43889]
[1778714817791,35.51,79384.9,0.2,0.07118,5e-05,10.35259]
[1778714817852,35.51,79384.9,0.2,0.07118,5e-05,10.35259]
[1778714823125,35.51,79386.36,0.2,0.07124,5e-05,10.35969]
[1778714828160,35.51,79389.44,0.2,0.07138,5e-05,10.37591]
[1778714833196,35.5,79389.85,0.2,0.07139,5e-05,10.37671]
[1778714838231,35.5,79394.98,0.2,0.07163,5e-05,10.40448]
[1778714843542,35.5,79399.67,0.2,0.07185,5e-05,10.43004]
[1778714850316,35.5,79398.73,0.2,0.07178,5e-05,10.42156]
[1778714855351,35.49,79400.81,0.2,0.07184,5e-05,10.42821]
[1778714860387,35.49,79400.37,0.2,0.07181,5e-05,10.42377]
[1778714865422,35.49,79396.94,0.2,0.07162,5e-05,10.40222]
[1778714870457,35.48,79391.31,0.2,0.07131,5e-05,10.36785]
[1778714876499,35.48,79383.88,0.2,0.07093,5e-05,10.32362]
[1778714881534,35.48,79384.19,0.2,0.07093,5e-05,10.32421]
[1778714886570,35.48,79384.22,0.2,0.07092,5e-05,10.32312]
[1778714889916,35.48,79383.93,0.2,0.0709,5e-05,10.32094]
[1778714890828,35.48,79383.86,0.2,0.0709,5e-05,10.32028]
[1778714890867,35.48,79363.34,0.2,0.06987,5e-05,10.20275]
[1778714891272,35.48,79363.34,0.2,0.06987,5e-05,10.20275]
[1778714891477,35.48,79363.34,0.2,0.06987,5e-05,10.20275]
[1778714893552,35.48,79354.46,0.2,0.06943,5e-05,10.15175]
[1778714898653,35.48,79349.33,0.2,0.06918,5e-05,10.12272]
[1778714903688,35.48,79349.22,0.2,0.06917,5e-05,10.12232]
[1778714909730,35.48,79349.0,0.2,0.06916,5e-05,10.12128]
[1778714914765,35.48,79349.07,0.2,0.06915,5e-05,10.11846]
[1778714920807,35.48,79349.15,0.2,0.06915,5e-05,10.11915]
[1778714925843,35.48,79335.52,0.2,0.06849,5e-05,10.04204]
[1778714928627,35.48,79332.51,0.2,0.06834,5e-05,10.02535]
[1778714934785,35.48,79327.46,0.2,0.0681,5e-05,9.99766]
[1778714936083,35.48,79326.37,0.2,0.06806,5e-05,9.99254]
[1778714938796,35.48,79325.97,0.2,0.06805,5e-05,9.99084]
[1778714943349,35.48,79318.91,0.2,0.06772,5e-05,9.95266]
[1778714943634,35.48,79318.91,0.2,0.06772,5e-05,9.95266]
[1778714943974,35.48,79293.88,0.2,0.06651,5e-05,9.81259]
[1778714945889,35.49,79284.86,0.2,0.06609,5e-05,9.76282]
[1778714951026,35.49,79289.88,0.2,0.06636,5e-05,9.79456]
[1778714956061,35.5,79285.05,0.2,0.06616,5e-05,9.77077]
[1778714960395,35.5,79283.9,0.2,0.06612,5e-05,9.76632]
[1778714966144,35.51,79290.69,0.2,0.06648,5e-05,9.80863]
[1778714971179,35.51,79290.99,0.2,0.0665,5e-05,9.80994]
[1778714976214,35.52,79287.54,0.2,0.06637,5e-05,9.7938]
[1778714981249,35.52,79294.34,0.2,0.06672,5e-05,9.83493]
[1778714986284,35.53,79306.92,0.2,0.06735,5e-05,9.90801]
[1778714991872,35.53,79317.21,0.2,0.06786,5e-05,9.96748]
[1778714997738,35.53,79321.78,0.2,0.0681,5e-05,9.9952]
[1778715000959,35.53,79327.57,0.2,0.06839,5e-05,10.0288]
[1778715006424,35.54,79331.39,0.2,0.06859,5e-05,10.05211]
[1778715011087,35.54,79331.6,0.2,0.06861,5e-05,10.05398]
[1778715011111,35.54,79331.64,0.2,0.06861,5e-05,10.05443]
[1778715016689,35.54,79338.49,0.2,0.06896,5e-05,10.09435]
[1778715022100,35.54,79343.53,0.2,0.06921,5e-05,10.1238]
[1778715027128,35.54,79344.49,0.2,0.06927,5e-05,10.12991]
[1778715027359,35.54,79345.02,0.2,0.06929,5e-05,10.13305]
[1778715030326,35.54,79354.05,0.2,0.06974,5e-05,10.18472]
[1778715035633,35.54,79353.4,0.2,0.06969,5e-05,10.17794]
[1778715036877,35.54,79353.4,0.2,0.06969,5e-05,10.17794]
[1778715042682,35.54,79349.46,0.2,0.0695,5e-05,10.156]
[1778715047718,35.54,79350.15,0.2,0.06954,5e-05,10.16018]
[1778715052753,35.54,79351.17,0.2,0.06959,5e-05,10.16618]
[1778715053895,35.54,79351.17,0.2,0.06959,5e-05,10.16618]
[1778715059802,35.54,79353.22,0.2,0.06969,5e-05,10.17792]
[1778715064840,35.54,79337.49,0.2,0.06892,5e-05,10.08873]
[1778715069875,35.54,79337.78,0.2,0.06894,5e-05,10.09107]
[1778715074910,35.55,79336.5,0.2,0.06888,5e-05,10.08462]
[1778715079945,35.55,79321.25,0.2,0.06814,5e-05,9.99938]
[1778715081251,35.55,79321.36,0.2,0.06815,5e-05,10.0003]
[1778715087733,35.55,79318.78,0.2,0.06804,5e-05,9.98729]
[1778715091533,35.55,79317.83,0.2,0.06799,5e-05,9.9801]
[1778715091546,35.55,79317.83,0.2,0.06799,5e-05,9.9801]
[1778715098076,35.56,79312.55,0.2,0.06775,5e-05,9.95282]
[1778715103111,35.56,79315.95,0.2,0.06793,5e-05,9.97362]
[1778715108147,35.56,79317.49,0.2,0.06802,5e-05,9.98385]
[1778715113182,35.56,79313.39,0.2,0.06784,5e-05,9.96232]
[1778715118217,35.57,79308.4,0.2,0.06761,5e-05,9.93599]
[1778715123252,35.57,79309.05,0.2,0.06766,5e-05,9.94139]
[1778715128287,35.57,79305.83,0.2,0.06752,5e-05,9.92502]
[1778715133322,35.57,79308.07,0.2,0.06764,5e-05,9.93929]
[1778715137069,35.58,79308.87,0.2,0.06768,5e-05,9.94443]
[1778715142411,35.58,79313.77,0.2,0.06794,5e-05,9.97392]
[1778715147645,35.58,79313.77,0.2,0.06795,5e-05,9.97499]
[1778715153488,35.58,79308.93,0.2,0.06771,5e-05,9.94639]
[1778715158523,35.59,79308.2,0.2,0.06769,5e-05,9.94381]
[1778715163558,35.59,79306.13,0.2,0.0676,5e-05,9.93375]
[1778715164677,35.59,79306.13,0.2,0.0676,5e-05,9.93375]
[1778715169099,35.59,79306.46,0.2,0.06762,5e-05,9.93592]
[1778715169200,35.59,79306.74,0.2,0.06765,5e-05,9.93904]
[1778715174638,35.59,79304.66,0.2,0.06754,5e-05,9.92652]
[1778715175791,35.59,79304.66,0.2,0.06754,5e-05,9.92652]
[1778715181688,35.59,79300.66,0.2,0.06734,5e-05,9.90308]
[1778715185599,35.59,79292.88,0.2,0.06696,5e-05,9.85915]
[1778715186612,35.59,79292.82,0.2,0.06696,5e-05,9.85872]
[1778715191758,35.59,79289.41,0.2,0.06679,5e-05,9.83945]
[1778715193324,35.59,79285.85,0.2,0.06662,5e-05,9.81956]
[1778715196252,35.59,79274.37,0.2,0.06607,5e-05,9.75564]
[1778715198350,35.59,79269.97,0.2,0.06587,5e-05,9.73169]
[1778715199766,35.59,79270.13,0.2,0.06588,5e-05,9.73275]
[1778715199767,35.59,79270.13,0.2,0.06588,5e-05,9.73275]
[1778715200207,35.59,79270.13,0.2,0.06588,5e-05,9.73275]
[1778715203831,35.59,79264.24,0.2,0.06561,5e-05,9.70095]
[1778715204248,35.59,79264.24,0.2,0.06561,5e-05,9.70095]
[1778715209482,35.59,79256.25,0.2,0.06524,5e-05,9.65811]
[1778715214554,35.59,79249.06,0.2,0.0649,5e-05,9.61681]
[1778715218736,35.6,79243.73,0.2,0.06466,5e-05,9.58904]
[1778715220481,35.6,79252.14,0.2,0.06506,5e-05,9.63621]
[1778715226003,35.6,79260.34,0.2,0.06547,5e-05,9.68338]
[1778715229516,35.6,79264.1,0.2,0.06565,5e-05,9.70498]
[1778715229522,35.6,79264.1,0.2,0.06565,5e-05,9.70498]
[1778715230292,35.6,79269.53,0.2,0.06591,5e-05,9.7358]
[1778715236073,35.61,79277.07,0.2,0.0663,5e-05,9.78136]
[1778715239103,35.61,79275.82,0.2,0.06625,5e-05,9.77559]
[1778715239203,35.61,79278.33,0.2,0.06638,5e-05,9.79014]
[1778715241649,35.61,79280.16,0.2,0.06647,5e-05,9.80052]
[1778715242115,35.61,79282.77,0.2,0.0666,5e-05,9.81561]
[1778715245698,35.62,79286.3,0.2,0.06678,5e-05,9.83682]
[1778715246143,35.62,79283.35,0.2,0.06664,5e-05,9.82087]
[1778715251178,35.62,79282.83,0.2,0.06662,5e-05,9.81827]
[1778715257220,35.62,79276.78,0.2,0.06634,5e-05,9.78507]
[1778715262255,35.62,79278.19,0.2,0.06641,5e-05,9.79346]
[1778715267290,35.62,79286.24,0.2,0.0668,5e-05,9.83858]
[1778715272325,35.62,79286.84,0.2,0.0668,5e-05,9.83867]
[1778715277360,35.62,79286.51,0.2,0.06679,5e-05,9.83692]
[1778715282395,35.62,79286.45,0.2,0.06679,5e-05,9.83668]
[1778715287430,35.62,79286.53,0.2,0.06679,5e-05,9.83725]
[1778715293472,35.62,79287.52,0.2,0.06684,5e-05,9.84296]
[1778715298507,35.62,79287.91,0.2,0.06686,5e-05,9.84531]
[1778715300132,35.62,79287.91,0.2,0.06686,5e-05,9.84531]
[1778715300136,35.62,79287.91,0.2,0.06686,5e-05,9.84531]
[1778715300234,35.62,79288.11,0.2,0.06687,5e-05,9.8465]
[1778715305557,35.62,79299.28,0.2,0.06743,5e-05,9.91102]
[1778715310592,35.63,79299.22,0.2,0.06744,5e-05,9.9127]
[1778715315628,35.63,79297.92,0.2,0.0674,5e-05,9.90741]
[1778715320662,35.63,79299.84,0.2,0.06751,5e-05,9.9201]
[1778715323685,35.63,79319.54,0.2,0.06847,5e-05,10.03172]
[1778715328721,35.64,79321.31,0.2,0.06856,5e-05,10.04257]
[1778715333756,35.64,79321.26,0.2,0.06855,5e-05,10.03977]
[1778715336220,35.64,79321.15,0.2,0.06854,5e-05,10.03933]
[1778715341815,35.64,79313.36,0.2,0.06818,5e-05,9.99677]
[1778715346850,35.64,79313.63,0.2,0.0682,5e-05,9.99955]
[1778715351408,35.64,79314.24,0.2,0.06823,5e-05,10.00323]
[1778715351411,35.64,79314.24,0.2,0.06823,5e-05,10.00323]
[1778715358934,35.65,79313.74,0.2,0.06823,5e-05,10.00307]
[1778715363969,35.65,79313.96,0.2,0.06825,5e-05,10.0057]
[1778715369118,35.65,79313.84,0.2,0.06826,5e-05,10.00592]
[1778715375046,35.65,79314.32,0.2,0.06829,5e-05,10.01018]
[1778715380207,35.65,79320.8,0.2,0.06862,5e-05,10.04737]
[1778715385694,35.65,79321.99,0.2,0.06868,5e-05,10.05502]
[1778715391158,35.66,79318.44,0.2,0.0685,5e-05,10.03255]
[1778715396193,35.66,79316.7,0.2,0.06842,5e-05,10.02392]
[1778715401230,35.66,79317.62,0.2,0.06848,5e-05,10.03018]
[1778715406265,35.66,79319.02,0.2,0.06855,5e-05,10.03909]
[1778715411300,35.66,79318.97,0.2,0.06856,5e-05,10.03979]
[1778715418350,35.66,79319.12,0.2,0.06858,5e-05,10.04198]
[1778715423385,35.67,79317.63,0.2,0.06851,5e-05,10.03453]
[1778715428420,35.67,79313.91,0.2,0.06834,5e-05,10.01473]
[1778715429873,35.67,79313.02,0.2,0.0683,5e-05,10.00996]
[1778715435469,35.67,79308.59,0.2,0.0681,5e-05,9.98652]
[1778715440504,35.67,79301.43,0.2,0.06777,5e-05,9.94776]
[1778715445540,35.68,79300.91,0.2,0.06775,5e-05,9.94634]
[1778715450574,35.68,79299.21,0.2,0.06768,5e-05,9.93826]
[1778715454847,35.68,79299.36,0.2,0.06768,5e-05,9.93657]
[1778715454941,35.68,79299.42,0.2,0.06768,5e-05,9.93718]
[1778715460646,35.68,79291.6,0.2,0.0673,5e-05,9.89223]
[1778715466689,35.68,79281.78,0.2,0.06682,5e-05,9.83706]
[1778715471724,35.68,79287.63,0.2,0.0671,5e-05,9.86934]
[1778715477766,35.68,79287.61,0.2,0.06709,5e-05,9.86872]
[1778715488843,35.67,79287.71,0.2,0.06709,5e-05,9.86836]
[1778715495937,35.67,79288.12,0.2,0.06711,5e-05,9.87036]
[1778715501934,35.67,79286.45,0.2,0.06702,5e-05,9.86044]
[1778715506969,35.67,79286.79,0.2,0.06704,5e-05,9.86207]
[1778715512007,35.67,79286.84,0.2,0.06702,5e-05,9.85871]
[1778715519055,35.67,79287.3,0.2,0.06704,5e-05,9.86094]
[1778715523407,35.67,79286.56,0.2,0.067,5e-05,9.85667]
[1778715524095,35.67,79269.27,0.2,0.06617,5e-05,9.76041]
[1778715525236,35.67,79269.27,0.2,0.06617,5e-05,9.76041]
[1778715525330,35.67,79251.13,0.2,0.06532,5e-05,9.66015]
[1778715531144,35.67,79249.15,0.2,0.06524,5e-05,9.6509]
[1778715532114,35.67,79249.15,0.2,0.06524,5e-05,9.6509]
[1778715532118,35.67,79249.15,0.2,0.06524,5e-05,9.6509]
[1778715537186,35.68,79255.03,0.2,0.06553,5e-05,9.68491]
[1778715543640,35.68,79254.19,0.2,0.0655,5e-05,9.68172]
[1778715552667,35.68,79247.89,0.2,0.06522,5e-05,9.64918]
[1778715553878,35.68,79243.96,0.2,0.06504,5e-05,9.62781]
[1778715559341,35.69,79243.36,0.2,0.06503,5e-05,9.62636]
[1778715564376,35.69,79243.71,0.2,0.06506,5e-05,9.62982]
[1778715569412,35.69,79253.22,0.2,0.06552,5e-05,9.68357]
[1778715574447,35.69,79254.23,0.2,0.06556,5e-05,9.68691]
[1778715579484,35.69,79256.13,0.2,0.06565,5e-05,9.69847]
[1778715584519,35.7,79256.26,0.2,0.06567,5e-05,9.70023]
[1778715588271,35.7,79257.39,0.2,0.06573,5e-05,9.70709]
[1778715589262,35.7,79256.59,0.2,0.06569,5e-05,9.70287]
[1778715593307,35.7,79256.31,0.2,0.06569,5e-05,9.70215]
[1778715598618,35.7,79256.47,0.2,0.0657,5e-05,9.70423]
[1778715604661,35.7,79257.29,0.2,0.06575,5e-05,9.70998]
[1778715609695,35.7,79257.4,0.2,0.06577,5e-05,9.71161]
[1778715610787,35.7,79257.12,0.2,0.06576,5e-05,9.71028]
[1778715612235,35.7,79257.12,0.2,0.06576,5e-05,9.71028]
[1778715612773,35.7,79257.12,0.2,0.06576,5e-05,9.71071]
[1778715613293,35.7,79257.12,0.2,0.06576,5e-05,9.71071]
[1778715614707,35.7,79257.12,0.2,0.06576,5e-05,9.71092]
[1778715615543,35.7,79257.15,0.2,0.06576,5e-05,9.71109]
[1778715617316,35.71,79256.13,0.2,0.06572,5e-05,9.7059]
[1778715622786,35.71,79255.73,0.2,0.06571,5e-05,9.70534]
[1778715627821,35.71,79255.64,0.2,0.06572,5e-05,9.706]
[1778715632856,35.71,79260.19,0.2,0.06592,5e-05,9.7289]
[1778715636286,35.71,79257.44,0.2,0.0658,5e-05,9.71408]
[1778715637081,35.71,79257.59,0.2,0.06581,5e-05,9.71533]
[1778715638254,35.71,79257.55,0.2,0.06581,5e-05,9.71511]
[1778715639283,35.71,79257.48,0.2,0.06581,5e-05,9.71515]
[1778715642273,35.71,79257.13,0.2,0.06579,5e-05,9.71343]
[1778715647962,35.72,79257.72,0.2,0.06584,5e-05,9.71833]
[1778715652997,35.72,79258.38,0.2,0.06588,5e-05,9.72298]
[1778715658032,35.72,79257.68,0.2,0.06585,5e-05,9.72011]
[1778715662771,35.72,79258.61,0.2,0.0659,5e-05,9.72603]
[1778715663630,35.72,79258.61,0.2,0.0659,5e-05,9.72603]
[1778715665256,35.72,79263.79,0.2,0.06615,5e-05,9.75507]
[1778715675781,35.72,79263.53,0.2,0.06615,5e-05,9.75519]
[1778715676643,35.72,79263.53,0.2,0.06615,5e-05,9.75519]
[1778715682203,35.73,79261.72,0.2,0.06608,5e-05,9.74639]
[1778715687238,35.73,79263.03,0.2,0.06614,5e-05,9.75438]
[1778715687791,35.73,79263.03,0.2,0.06614,5e-05,9.75438]
[1778715689053,35.73,79263.03,0.2,0.06615,5e-05,9.7545]
[1778715689058,35.73,79263.03,0.2,0.06615,5e-05,9.7545]
[1778715689243,35.73,79263.03,0.2,0.06615,5e-05,9.7545]
[1778715689370,35.73,79263.03,0.2,0.06615,5e-05,9.7545]
[1778715689716,35.73,79263.03,0.2,0.06615,5e-05,9.7545]
[1778715689719,35.73,79264.44,0.2,0.06622,5e-05,9.76305]
[1778715690371,35.73,79264.44,0.2,0.06622,5e-05,9.76305]
[1778715696303,35.73,79280.79,0.2,0.067,5e-05,9.85345]
[1778715701338,35.74,79279.56,0.2,0.06697,5e-05,9.84913]
[1778715706187,35.74,79281.55,0.2,0.06708,5e-05,9.86184]
[1778715706373,35.74,79281.66,0.2,0.06709,5e-05,9.86285]
[1778715711408,35.74,79280.82,0.2,0.06704,5e-05,9.8578]
[1778715717451,35.74,79280.79,0.2,0.06704,5e-05,9.85722]
[1778715722485,35.74,79280.95,0.2,0.06704,5e-05,9.85774]
[1778715727520,35.74,79280.17,0.2,0.067,5e-05,9.85299]
[1778715732558,35.74,79267.66,0.2,0.0664,5e-05,9.78321]
[1778715737593,35.74,79265.4,0.2,0.0663,5e-05,9.77094]
[1778715742628,35.74,79261.4,0.2,0.06611,5e-05,9.74933]
[1778715747663,35.74,79265.91,0.2,0.06633,5e-05,9.77498]
[1778715753705,35.74,79266.66,0.2,0.06635,5e-05,9.77632]
[1778715758740,35.74,79270.3,0.2,0.06653,5e-05,9.79698]
[1778715761098,35.74,79269.62,0.2,0.0665,5e-05,9.79334]
[1778715761761,35.74,79275.16,0.2,0.06677,5e-05,9.82466]
[1778715766796,35.75,79281.89,0.2,0.06711,5e-05,9.8645]
[1778715770014,35.75,79281.99,0.2,0.06712,5e-05,9.86597]
[1778715770824,35.75,79282.06,0.2,0.06713,5e-05,9.86682]
[1778715775859,35.75,79282.63,0.2,0.06716,5e-05,9.87]
[1778715780894,35.75,79282.74,0.2,0.06716,5e-05,9.87069]
[1778715785929,35.75,79282.11,0.2,0.06713,5e-05,9.86733]
[1778715790964,35.75,79292.41,0.2,0.06763,5e-05,9.92462]
[1778715796600,35.75,79292.78,0.2,0.06764,5e-05,9.92663]
[1778715796783,35.75,79292.78,0.2,0.06764,5e-05,9.92663]
[1778715802041,35.75,79289.93,0.2,0.0675,5e-05,9.91004]
[1778715807076,35.75,79290.55,0.2,0.06753,5e-05,9.91322]
[1778715814125,35.75,79289.68,0.2,0.06746,5e-05,9.90449]
[1778715819160,35.75,79290.0,0.2,0.06747,5e-05,9.90593]
[1778715824195,35.74,79290.02,0.2,0.06747,5e-05,9.90567]
[1778715829230,35.74,79290.23,0.2,0.06748,5e-05,9.90644]
[1778715834266,35.74,79290.57,0.2,0.06749,5e-05,9.90789]
[1778715839301,35.74,79289.89,0.2,0.06745,5e-05,9.90365]
[1778715844336,35.74,79290.38,0.2,0.06747,5e-05,9.90596]
[1778715849371,35.74,79286.41,0.2,0.06728,5e-05,9.88337]
[1778715854406,35.74,79286.31,0.2,0.06727,5e-05,9.8825]
[1778715861455,35.74,79285.49,0.2,0.06723,5e-05,9.87746]
[1778715866490,35.74,79284.12,0.2,0.06716,5e-05,9.86945]
[1778715871525,35.74,79291.13,0.2,0.06747,5e-05,9.90489]
[1778715876560,35.74,79293.01,0.2,0.06756,5e-05,9.91476]
[1778715881595,35.74,79294.33,0.2,0.06761,5e-05,9.92149]
[1778715889651,35.74,79293.66,0.2,0.06757,5e-05,9.91669]
[1778715896700,35.73,79294.16,0.2,0.06759,5e-05,9.9186]
[1778715901739,35.73,79290.28,0.2,0.0674,5e-05,9.89632]
[1778715905331,35.73,79300.36,0.2,0.06788,5e-05,9.95244]
[1778715910802,35.73,79301.67,0.2,0.06793,5e-05,9.9585]
[1778715915837,35.73,79301.66,0.2,0.06792,5e-05,9.95753]
[1778715920872,35.73,79303.77,0.2,0.06802,5e-05,9.96845]
[1778715925907,35.73,79303.3,0.2,0.06799,5e-05,9.96492]
[1778715930942,35.73,79297.64,0.2,0.06771,5e-05,9.93244]
[1778715936984,35.72,79294.12,0.2,0.06751,5e-05,9.90867]
[1778715942019,35.72,79294.05,0.2,0.0675,5e-05,9.90793]
[1778715950075,35.72,79295.21,0.2,0.06755,5e-05,9.91367]
[1778715954296,35.72,79294.26,0.2,0.06751,5e-05,9.90828]
[1778715960145,35.72,79294.32,0.2,0.06751,5e-05,9.90804]
[1778715961237,35.72,79294.32,0.2,0.06751,5e-05,9.90804]
[1778715967194,35.72,79294.12,0.2,0.06749,5e-05,9.90656]
[1778715974243,35.72,79294.02,0.2,0.06748,5e-05,9.90553]
[1778715979262,35.72,79286.97,0.2,0.06714,5e-05,9.86602]
[1778715983306,35.72,79289.24,0.2,0.06725,5e-05,9.8786]
[1778715984313,35.72,79289.07,0.2,0.06724,5e-05,9.87762]
[1778715989348,35.72,79289.13,0.2,0.06724,5e-05,9.87774]
[1778715995390,35.72,79288.65,0.2,0.0672,5e-05,9.87143]
[1778716004453,35.72,79288.58,0.2,0.06719,5e-05,9.8706]
[1778716009488,35.72,79289.24,0.2,0.06722,5e-05,9.87399]
[1778716014866,35.72,79288.4,0.2,0.06718,5e-05,9.86902]
[1778716020565,35.72,79287.3,0.2,0.06712,5e-05,9.86244]
[1778716025600,35.72,79288.45,0.2,0.06717,5e-05,9.86846]
[1778716031643,35.71,79291.79,0.2,0.06733,5e-05,9.88629]
[1778716036678,35.71,79293.12,0.2,0.06738,5e-05,9.89307]
[1778716043726,35.71,79293.26,0.2,0.06738,5e-05,9.89295]
[1778716050781,35.71,79294.0,0.2,0.06741,5e-05,9.89624]
[1778716059843,35.71,79293.96,0.2,0.06738,5e-05,9.89155]
[1778716064883,35.71,79293.92,0.2,0.06737,5e-05,9.8908]
[1778716069918,35.71,79293.92,0.2,0.06737,5e-05,9.89029]
[1778716074954,35.71,79293.92,0.2,0.06736,5e-05,9.8898]
[1778716080996,35.71,79293.93,0.2,0.06736,5e-05,9.88928]
[1778716086031,35.7,79293.67,0.2,0.06734,5e-05,9.88737]
[1778716091066,35.7,79293.7,0.2,0.06734,5e-05,9.88709]
[1778716097108,35.7,79292.82,0.2,0.06729,5e-05,9.88165]
[1778716098766,35.7,79291.06,0.2,0.06721,5e-05,9.87175]
[1778716101448,35.7,79292.15,0.2,0.06726,5e-05,9.87764]
[1778716102206,35.7,79292.15,0.2,0.06726,5e-05,9.87764]
[1778716102211,35.7,79298.26,0.2,0.06756,5e-05,9.91218]
[1778716108188,35.71,79302.15,0.2,0.06776,5e-05,9.93584]
[1778716111779,35.71,79302.19,0.2,0.06777,5e-05,9.93664]
[1778716112216,35.71,79302.4,0.2,0.06776,5e-05,9.93499]
[1778716117251,35.71,79304.46,0.2,0.06785,5e-05,9.94554]
[1778716122286,35.71,79303.7,0.2,0.06781,5e-05,9.94021]
[1778716127321,35.7,79303.63,0.2,0.06779,5e-05,9.93874]
[1778716132356,35.7,79303.67,0.2,0.06779,5e-05,9.93789]
[1778716137391,35.7,79303.65,0.2,0.06778,5e-05,9.93671]
[1778716142426,35.7,79298.94,0.2,0.06754,5e-05,9.90927]
[1778716147461,35.7,79298.5,0.2,0.06751,5e-05,9.90592]
[1778716152496,35.7,79294.64,0.2,0.06732,5e-05,9.88352]
[1778716153925,35.7,79294.64,0.2,0.06732,5e-05,9.88352]
[1778716159545,35.69,79285.93,0.2,0.06689,5e-05,9.83424]
[1778716164580,35.69,79283.88,0.2,0.06679,5e-05,9.8226]
[1778716169615,35.69,79279.76,0.2,0.0666,5e-05,9.79977]
[1778716174653,35.69,79277.5,0.2,0.06647,5e-05,9.78405]
[1778716179666,35.7,79274.44,0.2,0.06633,5e-05,9.76739]
[1778716184723,35.7,79274.18,0.2,0.06632,5e-05,9.76677]
[1778716189758,35.7,79274.71,0.2,0.06635,5e-05,9.77055]
[1778716195311,35.7,79274.26,0.2,0.06634,5e-05,9.76899]
[1778716198686,35.7,79272.5,0.2,0.06626,5e-05,9.76005]
[1778716203856,35.7,79267.47,0.2,0.06604,5e-05,9.73368]
[1778716208892,35.71,79264.51,0.2,0.06591,5e-05,9.7186]
[1778716213927,35.71,79263.85,0.2,0.06589,5e-05,9.71634]
[1778716218962,35.71,79262.33,0.2,0.06583,5e-05,9.70937]
[1778716224286,35.71,79262.75,0.2,0.06586,5e-05,9.71286]
[1778716225062,35.71,79262.58,0.2,0.06586,5e-05,9.71221]
[1778716226226,35.71,79262.58,0.2,0.06586,5e-05,9.7125]
[1778716227119,35.71,79262.0,0.2,0.06583,5e-05,9.70959]
[1778716232336,35.71,79262.09,0.2,0.06583,5e-05,9.70813]
[1778716234749,35.72,79262.02,0.2,0.06583,5e-05,9.70829]
[1778716236472,35.72,79261.62,0.2,0.06582,5e-05,9.70686]
[1778716242123,35.72,79261.31,0.2,0.06582,5e-05,9.70665]
[1778716247158,35.72,79263.64,0.2,0.06594,5e-05,9.7207]
[1778716252193,35.72,79264.52,0.2,0.06599,5e-05,9.72655]
[1778716256952,35.72,79264.44,0.2,0.06599,5e-05,9.72683]
[1778716262289,35.73,79263.98,0.2,0.06598,5e-05,9.72528]
[1778716267180,35.73,79263.77,0.2,0.06597,5e-05,9.72472]
[1778716272359,35.73,79253.05,0.2,0.06548,5e-05,9.66665]
[1778716277428,35.73,79250.91,0.2,0.06538,5e-05,9.6559]
[1778716283436,35.73,79248.21,0.2,0.06528,5e-05,9.64306]
[1778716288468,35.73,79248.13,0.2,0.06528,5e-05,9.64322]
[1778716293506,35.74,79248.8,0.2,0.06531,5e-05,9.64598]
[1778716298541,35.74,79248.78,0.2,0.06532,5e-05,9.6474]
[1778716302553,35.74,79248.65,0.2,0.06532,5e-05,9.64759]
[1778716302567,35.74,79248.65,0.2,0.06532,5e-05,9.64759]
[1778716303252,35.74,79247.19,0.2,0.06526,5e-05,9.63963]
[1778716303609,35.74,79225.39,0.2,0.06424,5e-05,9.5201]
[1778716308611,35.74,79223.59,0.2,0.06415,5e-05,9.51015]
[1778716313646,35.74,79221.55,0.2,0.06406,5e-05,9.49894]
[1778716318682,35.74,79222.31,0.2,0.06409,5e-05,9.50315]
[1778716323718,35.74,79218.75,0.2,0.06393,5e-05,9.48386]
[1778716328753,35.74,79218.69,0.2,0.06393,5e-05,9.4838]
[1778716333788,35.74,79219.41,0.2,0.06397,5e-05,9.48798]
[1778716337816,35.74,79244.74,0.2,0.06515,5e-05,9.62686]
[1778716343858,35.74,79246.09,0.2,0.0652,5e-05,9.63341]
[1778716349122,35.74,79246.97,0.2,0.06524,5e-05,9.63754]
[1778716354935,35.74,79251.62,0.2,0.06542,5e-05,9.6584]
[1778716359970,35.74,79253.59,0.2,0.06551,5e-05,9.66797]
[1778716365007,35.73,79252.48,0.2,0.06544,5e-05,9.66075]
[1778716370040,35.73,79254.55,0.2,0.06553,5e-05,9.67105]
[1778716375075,35.73,79254.5,0.2,0.06552,5e-05,9.66965]
[1778716380115,35.73,79256.56,0.2,0.06561,5e-05,9.6799]
[1778716387164,35.73,79254.64,0.2,0.0655,5e-05,9.66761]
[1778716392697,35.73,79251.28,0.2,0.06534,5e-05,9.64851]
[1778716398242,35.72,79251.26,0.2,0.06532,5e-05,9.64689]
[1778716403279,35.72,79251.61,0.2,0.06533,5e-05,9.64787]
[1778716407598,35.72,79251.75,0.2,0.06533,5e-05,9.64787]
[1778716408613,35.72,79251.76,0.2,0.06533,5e-05,9.64773]
[1778716415363,35.72,79251.73,0.2,0.0653,5e-05,9.64287]
[1778716420399,35.72,79257.7,0.2,0.06557,5e-05,9.67465]
[1778716425434,35.71,79257.42,0.2,0.06554,5e-05,9.67194]
[1778716433490,35.71,79257.69,0.2,0.06554,5e-05,9.67161]
[1778716439532,35.71,79257.88,0.2,0.06554,5e-05,9.67134]
[1778716449689,35.71,79256.49,0.2,0.06547,5e-05,9.66304]
[1778716462693,35.7,79256.49,0.2,0.06543,5e-05,9.65907]
[1778716467728,35.7,79257.29,0.2,0.06546,5e-05,9.66252]
[1778716469237,35.7,79257.29,0.2,0.06546,5e-05,9.66252]
[1778716471250,35.7,79277.33,0.2,0.06641,5e-05,9.77292]
[1778716474907,35.7,79282.9,0.2,0.06664,5e-05,9.79893]
[1778716480820,35.69,79284.1,0.2,0.06667,5e-05,9.80251]
[1778716486862,35.69,79284.3,0.2,0.06665,5e-05,9.80086]
[1778716491897,35.68,79285.73,0.2,0.0667,5e-05,9.80644]
[1778716495451,35.68,79286.15,0.2,0.06671,5e-05,9.80735]
[1778716495466,35.68,79286.89,0.2,0.06674,5e-05,9.81098]
[1778716496932,35.68,79302.88,0.2,0.06751,5e-05,9.90017]
[1778716502238,35.68,79303.41,0.2,0.06753,5e-05,9.90287]
[1778716502576,35.68,79303.41,0.2,0.06753,5e-05,9.90287]
[1778716502339,35.68,79302.76,0.2,0.0675,5e-05,9.8991]
[1778716502979,35.68,79302.58,0.2,0.06749,5e-05,9.8981]
[1778716503622,35.68,79302.58,0.2,0.06749,5e-05,9.8981]
[1778716504403,35.68,79302.58,0.2,0.06749,5e-05,9.8981]
[1778716505757,35.68,79294.91,0.2,0.06712,5e-05,9.85459]
[1778716505998,35.68,79294.21,0.2,0.06708,5e-05,9.85068]
[1778716507305,35.68,79294.21,0.2,0.06708,5e-05,9.85068]
[1778716507406,35.68,79294.71,0.2,0.0671,5e-05,9.85241]
[1778716510654,35.68,79294.82,0.2,0.0671,5e-05,9.85305]
[1778716511316,35.68,79294.82,0.2,0.0671,5e-05,9.85305]
[1778716511609,35.68,79294.82,0.2,0.0671,5e-05,9.85305]
[1778716511817,35.68,79294.78,0.2,0.0671,5e-05,9.85233]
[1778716512321,35.68,79294.78,0.2,0.0671,5e-05,9.85233]
[1778716512422,35.68,79295.3,0.2,0.06712,5e-05,9.85526]
[1778716513294,35.68,79295.3,0.2,0.06712,5e-05,9.85526]
[1778716513322,35.68,79295.3,0.2,0.06712,5e-05,9.85472]
[1778716515371,35.68,79295.31,0.2,0.06712,5e-05,9.85478]
[1778716515455,35.68,79295.31,0.2,0.06712,5e-05,9.85481]
[1778716516310,35.68,79295.31,0.2,0.06712,5e-05,9.85481]
[1778716516398,35.68,79296.85,0.2,0.06719,5e-05,9.86288]
[1778716516698,35.68,79296.85,0.2,0.06719,5e-05,9.86288]
[1778716517078,35.68,79297.26,0.2,0.06721,5e-05,9.86517]
[1778716524127,35.67,79296.96,0.2,0.06715,5e-05,9.85915]
[1778716529162,35.66,79295.8,0.2,0.06707,5e-05,9.85003]
[1778716534607,35.66,79296.49,0.2,0.06707,5e-05,9.84844]
[1778716540239,35.66,79295.87,0.2,0.06701,5e-05,9.84141]
[1778716548295,35.65,79296.32,0.2,0.06699,5e-05,9.83991]
[1778716555344,35.64,79296.97,0.2,0.06699,5e-05,9.84006]
[1778716560379,35.64,79296.9,0.2,0.06697,5e-05,9.83721]
[1778716562285,35.64,79296.9,0.2,0.06697,5e-05,9.83721]
[1778716562534,35.64,79296.9,0.2,0.06697,5e-05,9.83721]
[1778716564257,35.64,79296.89,0.2,0.06696,5e-05,9.83569]
[1778716564325,35.64,79296.89,0.2,0.06696,5e-05,9.83569]
[1778716565554,35.64,79296.89,0.2,0.06695,5e-05,9.83521]
[1778716565649,35.64,79296.89,0.2,0.06695,5e-05,9.83473]
[1778716566722,35.64,79296.85,0.2,0.06695,5e-05,9.83458]
[1778716570294,35.64,79296.85,0.2,0.06695,5e-05,9.83458]
[1778716580554,35.63,79294.4,0.2,0.06681,5e-05,9.81918]
[1778716580655,35.63,79294.4,0.2,0.06682,5e-05,9.81994]
[1778716586540,35.63,79294.4,0.2,0.06681,5e-05,9.81902]
[1778716586641,35.63,79294.4,0.2,0.0668,5e-05,9.81718]
[1778716592603,35.63,79294.4,0.2,0.06678,5e-05,9.81437]
[1778716597690,35.63,79294.4,0.2,0.06678,5e-05,9.81437]
[1778716597792,35.63,79294.4,0.2,0.06678,5e-05,9.81485]
[1778716598859,35.63,79294.4,0.2,0.06678,5e-05,9.81485]
[1778716599331,35.63,79294.4,0.2,0.06678,5e-05,9.81485]
[1778716604687,35.63,79294.84,0.2,0.06678,5e-05,9.81465]
[1778716606295,35.63,79296.13,0.2,0.06684,5e-05,9.82139]
[1778716606701,35.63,79296.36,0.2,0.06685,5e-05,9.8222]
[1778716611600,35.63,79296.47,0.2,0.06685,5e-05,9.82306]
[1778716611701,35.63,79296.27,0.2,0.06685,5e-05,9.82211]
[1778716613277,35.63,79296.5,0.2,0.06686,5e-05,9.82339]
[1778716613355,35.63,79296.47,0.2,0.06685,5e-05,9.82228]
[1778716619460,35.63,79294.43,0.2,0.06675,5e-05,9.8113]
[1778716619561,35.63,79294.39,0.2,0.06675,5e-05,9.81128]
[1778716621321,35.63,79294.89,0.2,0.06678,5e-05,9.81407]
[1778716621620,35.63,79294.89,0.2,0.06678,5e-05,9.81407]
[1778716625767,35.62,79294.86,0.2,0.06676,5e-05,9.81162]
[1778716626530,35.62,79294.86,0.2,0.06676,5e-05,9.81162]
[1778716627693,35.62,79294.86,0.2,0.06675,5e-05,9.81127]
[1778716628678,35.62,79294.89,0.2,0.06675,5e-05,9.81144]
[1778716627851,35.62,79295.01,0.2,0.06676,5e-05,9.81165]
[1778716629669,35.62,79295.01,0.2,0.06676,5e-05,9.81165]
[1778716628779,35.62,79295.01,0.2,0.06676,5e-05,9.81175]
[1778716629769,35.62,79295.01,0.2,0.06675,5e-05,9.8113]
[1778716631228,35.62,79295.01,0.2,0.06675,5e-05,9.8113]
[1778716631665,35.62,79295.01,0.2,0.06675,5e-05,9.8113]
[1778716631329,35.62,79294.99,0.2,0.06675,5e-05,9.81139]
[1778716632394,35.62,79294.99,0.2,0.06675,5e-05,9.81139]
[1778716637707,35.62,79295.37,0.2,0.06676,5e-05,9.81224]
[1778716637808,35.62,79295.33,0.2,0.06675,5e-05,9.81111]
[1778716639294,35.62,79295.33,0.2,0.06675,5e-05,9.81111]
[1778716639634,35.62,79295.33,0.2,0.06675,5e-05,9.81111]
[1778716642246,35.62,79295.33,0.2,0.06675,5e-05,9.81131]
[1778716642348,35.62,79295.13,0.2,0.06675,5e-05,9.8105]
[1778716643718,35.62,79295.13,0.2,0.06675,5e-05,9.8105]
[1778716643963,35.62,79295.34,0.2,0.06675,5e-05,9.81122]
[1778716645752,35.62,79295.34,0.2,0.06675,5e-05,9.81122]
[1778716646206,35.62,79295.34,0.2,0.06675,5e-05,9.81122]
[1778716649668,35.62,79295.34,0.2,0.06675,5e-05,9.81098]
[1778716650279,35.62,79295.8,0.2,0.06677,5e-05,9.81375]
[1778716651092,35.62,79294.99,0.2,0.06673,5e-05,9.80888]
[1778716651193,35.62,79295.3,0.2,0.06673,5e-05,9.80724]
[1778716657054,35.61,79293.98,0.2,0.06664,5e-05,9.79721]
[1778716662089,35.61,79294.25,0.2,0.06663,5e-05,9.79658]
[1778716669138,35.61,79294.18,0.2,0.0666,5e-05,9.79319]
[1778716674173,35.6,79293.75,0.2,0.06656,5e-05,9.7887]
[1778716679208,35.6,79294.33,0.2,0.06657,5e-05,9.78987]
[1778716684245,35.6,79294.88,0.2,0.06658,5e-05,9.79086]
[1778716690249,35.59,79294.45,0.2,0.06655,5e-05,9.78682]
[1778716697281,35.59,79293.96,0.2,0.06649,5e-05,9.78084]
[1778716703254,35.58,79294.68,0.2,0.0665,5e-05,9.78206]
[1778716708544,35.58,79294.68,0.2,0.06649,5e-05,9.78047]
[1778716715169,35.58,79294.68,0.2,0.06648,5e-05,9.77929]
[1778716721504,35.57,79297.0,0.2,0.06653,5e-05,9.78411]
[1778716726539,35.57,79296.68,0.2,0.0665,5e-05,9.78036]
[1778716731574,35.57,79296.87,0.2,0.06649,5e-05,9.77949]
[1778716736609,35.56,79296.76,0.2,0.06647,5e-05,9.77696]
[1778716741644,35.56,79296.35,0.2,0.06643,5e-05,9.77279]
[1778716746679,35.56,79296.41,0.2,0.06642,5e-05,9.77127]
[1778716749297,35.56,79296.43,0.2,0.06641,5e-05,9.77065]
[1778716749700,35.55,79299.38,0.2,0.06655,5e-05,9.78674]
[1778716754735,35.56,79300.67,0.2,0.06662,5e-05,9.79468]
[1778716759771,35.56,79300.83,0.2,0.06663,5e-05,9.79618]
[1778716766820,35.56,79299.82,0.2,0.06659,5e-05,9.79123]
[1778716772862,35.56,79299.34,0.2,0.06655,5e-05,9.78572]
[1778716777897,35.56,79300.22,0.2,0.06659,5e-05,9.79099]
[1778716782932,35.56,79300.48,0.2,0.06661,5e-05,9.79271]
[1778716788974,35.56,79300.64,0.2,0.06662,5e-05,9.79387]
[1778716796023,35.56,79300.89,0.2,0.06663,5e-05,9.79556]
[1778716800935,35.56,79301.11,0.2,0.06665,5e-05,9.79696]
[1778716801085,35.56,79304.66,0.2,0.06682,5e-05,9.81683]
[1778716801922,35.56,79304.66,0.2,0.06682,5e-05,9.81683]
[1778716805178,35.56,79305.54,0.2,0.06686,5e-05,9.82174]
[1778716806638,35.56,79301.19,0.2,0.06665,5e-05,9.79746]
[1778716807693,35.56,79299.54,0.2,0.06657,5e-05,9.78836]
[1778716813194,35.56,79302.35,0.2,0.06671,5e-05,9.80434]
[1778716816111,35.56,79302.12,0.2,0.0667,5e-05,9.80311]
[1778716816149,35.56,79302.12,0.2,0.0667,5e-05,9.80311]
[1778716817427,35.56,79306.44,0.2,0.06691,5e-05,9.82727]
[1778716818262,35.56,79310.83,0.2,0.06712,5e-05,9.85177]
[1778716824273,35.56,79312.37,0.2,0.06719,5e-05,9.86002]
[1778716829545,35.56,79312.67,0.2,0.0672,5e-05,9.86151]
[1778716829547,35.56,79312.67,0.2,0.0672,5e-05,9.86151]
[1778716835352,35.56,79312.97,0.2,0.06719,5e-05,9.85938]
[1778716836993,35.56,79312.97,0.2,0.06719,5e-05,9.85938]
[1778716837991,35.56,79322.17,0.2,0.06764,5e-05,9.91088]
[1778716838378,35.56,79336.86,0.2,0.06835,5e-05,9.99358]
[1778716842406,35.56,79339.84,0.2,0.06849,5e-05,10.00983]
[1778716842412,35.56,79339.84,0.2,0.06849,5e-05,10.00983]
[1778716842801,35.56,79345.93,0.2,0.06879,5e-05,10.04375]
[1778716844421,35.56,79363.22,0.2,0.06964,5e-05,10.142]
[1778716845201,35.56,79363.22,0.2,0.06964,5e-05,10.142]
[1778716845474,35.56,79363.22,0.2,0.06964,5e-05,10.142]
[1778716845693,35.56,79363.22,0.2,0.06964,5e-05,10.142]
[1778716847691,35.56,79376.97,0.2,0.07033,5e-05,10.22046]
[1778716847922,35.56,79376.97,0.2,0.07033,5e-05,10.22046]
[1778716848700,35.56,79377.7,0.2,0.07036,5e-05,10.22447]
[1778716848937,35.56,79377.7,0.2,0.07036,5e-05,10.22447]
[1778716849110,35.56,79387.53,0.2,0.07085,5e-05,10.28061]
[1778716854932,35.56,79398.59,0.2,0.0714,5e-05,10.34338]
[1778716864569,35.55,79400.9,0.2,0.07149,5e-05,10.35351]
[1778716869604,35.55,79395.81,0.2,0.07123,5e-05,10.32307]
[1778716874642,35.55,79407.9,0.2,0.07182,5e-05,10.39114]
[1778716879677,35.55,79409.16,0.2,0.07187,5e-05,10.39665]
[1778716881691,35.54,79392.64,0.2,0.07103,5e-05,10.30105]
[1778716885719,35.54,79373.4,0.2,0.07006,5e-05,10.19042]
[1778716891340,35.54,79361.87,0.2,0.06949,5e-05,10.12488]
[1778716896066,35.54,79356.96,0.2,0.06923,5e-05,10.0941]
[1778716896926,35.54,79356.96,0.2,0.06923,5e-05,10.0941]
[1778716896946,35.54,79356.96,0.2,0.06923,5e-05,10.0941]
[1778716902703,35.55,79354.36,0.2,0.06911,5e-05,10.08011]
[1778716907873,35.55,79353.26,0.2,0.06906,5e-05,10.07467]
[1778716910544,35.55,79342.38,0.2,0.06853,5e-05,10.01336]
[1778716915903,35.55,79336.83,0.2,0.06827,5e-05,9.9833]
[1778716920964,35.55,79346.52,0.2,0.06876,5e-05,10.03954]
[1778716926001,35.55,79351.57,0.2,0.06901,5e-05,10.06878]
[1778716929964,35.55,79358.03,0.2,0.06933,5e-05,10.10575]
[1778716935070,35.55,79368.12,0.2,0.06983,5e-05,10.16312]
[1778716941052,35.55,79369.46,0.2,0.0699,5e-05,10.17071]
[1778716950175,35.55,79378.85,0.2,0.07037,5e-05,10.22411]
[1778716955210,35.55,79370.47,0.2,0.06993,5e-05,10.17269]
[1778716960245,35.55,79364.8,0.2,0.06965,5e-05,10.14052]
[1778716965280,35.55,79373.09,0.2,0.07006,5e-05,10.18776]
[1778716971322,35.55,79371.63,0.2,0.06998,5e-05,10.17939]
[1778716976357,35.55,79363.05,0.2,0.06956,5e-05,10.13061]
[1778716981393,35.55,79363.17,0.2,0.06957,5e-05,10.13163]
[1778716984377,35.55,79363.19,0.2,0.06957,5e-05,10.13189]
[1778716985042,35.55,79357.02,0.2,0.06926,5e-05,10.09656]
[1778716985611,35.55,79357.02,0.2,0.06926,5e-05,10.09656]
[1778716985948,35.55,79357.02,0.2,0.06926,5e-05,10.09656]
[1778716985971,35.55,79352.58,0.2,0.06904,5e-05,10.07107]
[1778716991463,35.55,79353.36,0.2,0.06909,5e-05,10.07639]
[1778716993477,35.55,79372.54,0.2,0.07004,5e-05,10.18574]
[1778716994788,35.55,79372.54,0.2,0.07004,5e-05,10.18574]
[1778717001533,35.55,79370.65,0.2,0.06994,5e-05,10.1748]
[1778717006940,35.55,79369.22,0.2,0.06987,5e-05,10.16678]
[1778717007022,35.55,79369.22,0.2,0.06987,5e-05,10.16678]
[1778717007074,35.55,79369.22,0.2,0.06987,5e-05,10.16678]
[1778717007142,35.55,79369.14,0.2,0.06987,5e-05,10.16647]
[1778717007807,35.55,79348.16,0.2,0.06883,5e-05,10.04691]
[1778717013617,35.55,79344.91,0.2,0.06864,5e-05,10.02402]
[1778717018367,35.55,79352.79,0.2,0.06902,5e-05,10.06773]
[1778717018754,35.55,79352.79,0.2,0.06902,5e-05,10.06773]
[1778717020953,35.55,79354.34,0.2,0.06909,5e-05,10.076]
[1778717020955,35.55,79354.34,0.2,0.06909,5e-05,10.076]
[1778717020987,35.55,79354.51,0.2,0.0691,5e-05,10.07637]
[1778717026708,35.55,79353.3,0.2,0.06904,5e-05,10.07039]
[1778717031743,35.55,79351.6,0.2,0.06897,5e-05,10.06173]
[1778717035012,35.55,79366.09,0.2,0.06969,5e-05,10.14473]
[1778717035302,35.55,79366.09,0.2,0.06969,5e-05,10.14473]
[1778717037592,35.55,79365.64,0.2,0.06967,5e-05,10.14231]
[1778717042822,35.55,79372.68,0.2,0.07002,5e-05,10.18258]
[1778717047857,35.55,79363.91,0.2,0.06959,5e-05,10.13295]
[1778717052333,35.55,79375.22,0.2,0.07015,5e-05,10.19755]
[1778717057927,35.55,79375.27,0.2,0.07016,5e-05,10.19786]
[1778717062962,35.55,79377.13,0.2,0.07025,5e-05,10.20851]
[1778717067997,35.55,79378.46,0.2,0.07031,5e-05,10.21607]
[1778717072176,35.55,79378.16,0.2,0.07028,5e-05,10.2109]
[1778717073032,35.55,79363.81,0.2,0.06956,5e-05,10.12866]
[1778717079075,35.55,79362.45,0.2,0.06947,5e-05,10.11882]
[1778717082708,35.55,79361.29,0.2,0.06941,5e-05,10.11118]
[1778717083102,35.55,79360.53,0.2,0.06937,5e-05,10.10652]
[1778717089144,35.55,79362.15,0.2,0.06945,5e-05,10.11649]
[1778717094179,35.55,79364.11,0.2,0.06956,5e-05,10.12823]
[1778717096457,35.55,79358.65,0.2,0.06929,5e-05,10.09745]
[1778717099170,35.55,79353.38,0.2,0.06903,5e-05,10.06785]
[1778717099214,35.55,79350.04,0.2,0.06887,5e-05,10.04912]
[1778717101227,35.55,79350.12,0.2,0.06887,5e-05,10.04932]
[1778717101229,35.55,79350.12,0.2,0.06887,5e-05,10.04932]
[1778717101228,35.55,79348.35,0.2,0.06878,5e-05,10.03905]
[1778717103682,35.55,79351.48,0.2,0.06894,5e-05,10.05724]
[1778717105502,35.55,79354.02,0.2,0.06907,5e-05,10.07202]
[1778717112056,35.55,79369.82,0.2,0.06985,5e-05,10.1622]
[1778717117360,35.55,79371.67,0.2,0.06995,5e-05,10.17306]
[1778717120463,35.55,79373.33,0.2,0.07003,5e-05,10.1826]
[1778717125418,35.55,79358.28,0.2,0.06929,5e-05,10.09718]
[1778717130453,35.55,79364.71,0.2,0.06961,5e-05,10.13439]
[1778717134146,35.55,79364.74,0.2,0.06959,5e-05,10.13134]
[1778717134248,35.56,79364.79,0.2,0.0696,5e-05,10.13183]
[1778717139518,35.55,79361.77,0.2,0.06943,5e-05,10.11286]
[1778717142376,35.55,79362.41,0.2,0.06946,5e-05,10.11582]
[1778717142379,35.55,79362.41,0.2,0.06946,5e-05,10.11582]
[1778717142562,35.55,79362.41,0.2,0.06946,5e-05,10.11582]
[1778717142660,35.55,79362.41,0.2,0.06945,5e-05,10.11547]
[1778717147936,35.55,79354.59,0.2,0.06907,5e-05,10.0719]
[1778717150762,35.55,79355.03,0.2,0.0691,5e-05,10.07499]
[1778717151633,35.55,79355.28,0.2,0.06911,5e-05,10.07661]
[1778717156552,35.55,79355.46,0.2,0.06913,5e-05,10.07837]
[1778717160966,35.56,79354.76,0.2,0.0691,5e-05,10.07526]
[1778717161012,35.56,79354.76,0.2,0.0691,5e-05,10.07526]
[1778717161234,35.56,79352.43,0.2,0.06899,5e-05,10.06222]
[1778717166269,35.55,79343.35,0.2,0.06853,5e-05,10.00977]
[1778717171304,35.55,79345.17,0.2,0.06861,5e-05,10.01903]
[1778717171735,35.55,79345.17,0.2,0.06861,5e-05,10.01903]
[1778717177346,35.55,79346.03,0.2,0.06864,5e-05,10.02244]
[1778717179421,35.55,79346.39,0.2,0.06866,5e-05,10.02422]
[1778717179679,35.55,79346.16,0.2,0.06865,5e-05,10.02266]
[1778717185367,35.55,79346.24,0.2,0.06866,5e-05,10.02409]
[1778717191444,35.55,79350.75,0.2,0.06887,5e-05,10.04744]
[1778717195272,35.55,79351.84,0.2,0.06893,5e-05,10.05384]
[1778717196657,35.55,79347.1,0.2,0.06869,5e-05,10.02725]
[1778717196787,35.55,79347.1,0.2,0.06869,5e-05,10.02725]
[1778717197381,35.55,79351.72,0.2,0.06892,5e-05,10.05355]
[1778717198746,35.55,79353.16,0.2,0.069,5e-05,10.06183]
[1778717202059,35.56,79351.17,0.2,0.0689,5e-05,10.05107]
[1778717202160,35.56,79351.17,0.2,0.0689,5e-05,10.0512]
[1778717204278,35.56,79351.17,0.2,0.0689,5e-05,10.0512]
[1778717204660,35.55,79354.79,0.2,0.06908,5e-05,10.07102]
[1778717205164,35.55,79354.79,0.2,0.06908,5e-05,10.07102]
[1778717205912,35.55,79356.32,0.2,0.06915,5e-05,10.07933]
[1778717206174,35.55,79356.32,0.2,0.06915,5e-05,10.07933]
[1778717206273,35.55,79357.6,0.2,0.06921,5e-05,10.08621]
[1778717211587,35.55,79372.7,0.2,0.06996,5e-05,10.17236]
[1778717216621,35.55,79371.14,0.2,0.06988,5e-05,10.16338]
[1778717221586,35.55,79371.85,0.2,0.06992,5e-05,10.16743]
[1778717223302,35.55,79371.45,0.2,0.0699,5e-05,10.16516]
[1778717228705,35.55,79375.23,0.2,0.07008,5e-05,10.18659]
[1778717233838,35.55,79378.36,0.2,0.07024,5e-05,10.20433]
[1778717233841,35.55,79378.36,0.2,0.07024,5e-05,10.20433]
[1778717240001,35.55,79372.17,0.2,0.06993,5e-05,10.16895]
[1778717241099,35.55,79393.36,0.2,0.07099,5e-05,10.28988]
[1778717243834,35.55,79395.97,0.2,0.07112,5e-05,10.30465]
[1778717243877,35.55,79395.97,0.2,0.07112,5e-05,10.30465]
[1778717243991,35.55,79395.97,0.2,0.07112,5e-05,10.30465]
[1778717247990,35.55,79407.6,0.2,0.07169,5e-05,10.37027]
[1778717253256,35.55,79407.5,0.2,0.07166,5e-05,10.36502]
[1778717254196,35.55,79411.75,0.2,0.07187,5e-05,10.38886]
[1778717258917,35.54,79418.74,0.2,0.07221,5e-05,10.42766]
[1778717265971,35.54,79418.46,0.2,0.07216,5e-05,10.4226]
[1778717271006,35.54,79418.5,0.2,0.07214,5e-05,10.42021]
[1778717274343,35.53,79418.5,0.2,0.07213,5e-05,10.41933]
[1778717277218,35.53,79423.97,0.2,0.0724,5e-05,10.44963]
[1778717277222,35.53,79423.97,0.2,0.0724,5e-05,10.44963]
[1778717280243,35.53,79424.28,0.2,0.0724,5e-05,10.45004]
[1778717280347,35.53,79424.28,0.2,0.0724,5e-05,10.45004]
[1778717280621,35.53,79424.01,0.2,0.07239,5e-05,10.44802]
[1778717280757,35.53,79424.01,0.2,0.07239,5e-05,10.44802]
[1778717281131,35.53,79424.01,0.2,0.07239,5e-05,10.44802]
[1778717281230,35.53,79424.01,0.2,0.07239,5e-05,10.44802]
[1778717284252,35.53,79438.07,0.2,0.07309,5e-05,10.528]
[1778717289644,35.52,79439.78,0.2,0.07315,5e-05,10.53441]
[1778717292722,35.52,79434.11,0.2,0.07284,5e-05,10.49974]
[1778717298210,35.51,79441.69,0.2,0.0732,5e-05,10.54041]
[1778717303424,35.51,79450.77,0.2,0.07365,5e-05,10.59089]
[1778717303547,35.51,79452.37,0.2,0.07373,5e-05,10.59957]
[1778717304372,35.51,79452.37,0.2,0.07373,5e-05,10.59957]
[1778717310298,35.5,79446.43,0.2,0.07338,5e-05,10.56051]
[1778717315333,35.5,79440.07,0.2,0.07301,5e-05,10.51738]
[1778717320368,35.49,79442.69,0.2,0.07312,5e-05,10.53011]
[1778717325404,35.49,79447.0,0.2,0.07332,5e-05,10.55254]
[1778717330438,35.49,79449.95,0.2,0.07344,5e-05,10.56697]
[1778717336480,35.48,79449.71,0.2,0.0734,5e-05,10.56225]
[1778717341515,35.48,79449.75,0.2,0.07338,5e-05,10.55979]
[1778717346550,35.47,79448.79,0.2,0.07331,5e-05,10.55158]
[1778717351756,35.47,79447.95,0.2,0.07324,5e-05,10.54467]
[1778717357628,35.46,79451.48,0.2,0.07339,5e-05,10.56157]
[1778717363670,35.46,79449.12,0.2,0.07324,5e-05,10.54486]
[1778717368705,35.45,79448.8,0.2,0.07321,5e-05,10.54059]
[1778717373915,35.45,79451.13,0.2,0.07329,5e-05,10.5488]
[1778717379783,35.45,79456.82,0.2,0.07355,5e-05,10.57835]
[1778717384818,35.44,79466.76,0.2,0.07404,5e-05,10.63385]
[1778717389853,35.44,79459.97,0.2,0.07366,5e-05,10.59127]
[1778717394888,35.43,79455.0,0.2,0.07338,5e-05,10.55958]
[1778717400930,35.43,79454.27,0.2,0.07332,5e-05,10.55241]
[1778717405967,35.42,79461.12,0.2,0.07365,5e-05,10.58983]
[1778717411002,35.42,79459.03,0.2,0.07351,5e-05,10.57487]
[1778717416038,35.42,79451.7,0.2,0.07311,5e-05,10.52958]
[1778717423250,35.41,79451.41,0.2,0.07309,5e-05,10.52696]
[1778717429130,35.41,79450.07,0.2,0.07297,5e-05,10.51397]
[1778717434165,35.4,79450.0,0.2,0.07293,5e-05,10.50789]
[1778717441214,35.4,79449.51,0.2,0.07287,5e-05,10.50166]
[1778717446249,35.39,79449.19,0.2,0.07284,5e-05,10.49774]
[1778717451285,35.39,79441.25,0.2,0.07241,5e-05,10.4496]
[1778717456320,35.39,79448.11,0.2,0.07275,5e-05,10.48752]
[1778717461355,35.39,79449.35,0.2,0.07279,5e-05,10.49242]
[1778717466390,35.38,79445.72,0.2,0.07258,5e-05,10.46917]
[1778717469135,35.38,79446.39,0.2,0.07261,5e-05,10.47223]
[1778717474446,35.38,79446.14,0.2,0.07257,5e-05,10.46822]
[1778717479482,35.37,79446.58,0.2,0.07258,5e-05,10.46861]
[1778717484518,35.37,79451.47,0.2,0.07281,5e-05,10.49482]
[1778717489553,35.37,79452.56,0.2,0.07284,5e-05,10.49875]
[1778717493281,35.36,79449.97,0.2,0.07267,5e-05,10.47876]
[1778717498616,35.36,79444.23,0.2,0.07236,5e-05,10.44289]
[1778717503296,35.36,79444.27,0.2,0.07235,5e-05,10.44193]
[1778717508686,35.35,79443.56,0.2,0.07229,5e-05,10.435]
[1778717513845,35.35,79445.35,0.2,0.07236,5e-05,10.44342]
[1778717519763,35.35,79456.05,0.2,0.07288,5e-05,10.50283]
[1778717524798,35.34,79451.82,0.2,0.07264,5e-05,10.47572]
[1778717528808,35.34,79447.92,0.2,0.07243,5e-05,10.45159]
[1778717533862,35.34,79446.36,0.2,0.07233,5e-05,10.43985]
[1778717539904,35.33,79446.31,0.2,0.0723,5e-05,10.43692]
[1778717544939,35.33,79444.34,0.2,0.07218,5e-05,10.42336]
[1778717549975,35.33,79444.32,0.2,0.07216,5e-05,10.42124]
[1778717555010,35.32,79445.54,0.2,0.07218,5e-05,10.42288]
[1778717560045,35.32,79448.08,0.2,0.0723,5e-05,10.4357]
[1778717562875,35.32,79448.26,0.2,0.0723,5e-05,10.43592]
[1778717568101,35.31,79448.04,0.2,0.07226,5e-05,10.43219]
[1778717573136,35.31,79447.74,0.2,0.07223,5e-05,10.42848]
[1778717578171,35.31,79448.56,0.2,0.07226,5e-05,10.43129]
[1778717579909,35.31,79448.65,0.2,0.07226,5e-05,10.43142]
[1778717585221,35.3,79461.7,0.2,0.07291,5e-05,10.50499]
[1778717590258,35.3,79466.3,0.2,0.07312,5e-05,10.5293]
[1778717596985,35.3,79466.95,0.2,0.07314,5e-05,10.53098]
[1778717602342,35.29,79468.01,0.2,0.07315,5e-05,10.53297]
[1778717607377,35.28,79471.05,0.2,0.07328,5e-05,10.54756]
[1778717612412,35.28,79474.7,0.2,0.07343,5e-05,10.56273]
[1778717617447,35.28,79470.43,0.2,0.07318,5e-05,10.53495]
[1778717622482,35.27,79469.62,0.2,0.07311,5e-05,10.52763]
[1778717627517,35.27,79474.87,0.2,0.07336,5e-05,10.55575]
[1778717629599,35.27,79474.6,0.2,0.07334,5e-05,10.5536]
[1778717629640,35.27,79474.6,0.2,0.07334,5e-05,10.5536]
[1778717637587,35.26,79483.65,0.2,0.07376,5e-05,10.60118]
[1778717642622,35.25,79481.88,0.2,0.07364,5e-05,10.58758]
[1778717647658,35.25,79482.51,0.2,0.07365,5e-05,10.58823]
[1778717652693,35.24,79483.0,0.2,0.07365,5e-05,10.58811]
[1778717659747,35.24,79485.12,0.2,0.07372,5e-05,10.59638]
[1778717664782,35.23,79485.16,0.2,0.07369,5e-05,10.59367]
[1778717669817,35.23,79488.61,0.2,0.07385,5e-05,10.61093]
[1778717674852,35.22,79488.44,0.2,0.07379,5e-05,10.6034]
[1778717679887,35.22,79493.01,0.2,0.074,5e-05,10.62724]
[1778717685933,35.21,79494.3,0.2,0.07403,5e-05,10.63095]
[1778717690968,35.21,79495.1,0.2,0.07405,5e-05,10.63244]
[1778717696009,35.2,79497.01,0.2,0.07412,5e-05,10.64043]
[1778717701038,35.2,79497.86,0.2,0.07413,5e-05,10.64219]
[1778717706074,35.19,79513.36,0.2,0.07492,5e-05,10.73013]
[1778717708595,35.19,79514.8,0.2,0.07498,5e-05,10.73788]
[1778717710075,35.19,79520.2,0.2,0.07526,5e-05,10.76828]
[1778717710124,35.19,79520.2,0.2,0.07526,5e-05,10.76828]
[1778717710390,35.19,79520.2,0.2,0.07526,5e-05,10.76828]
[1778717710608,35.19,79525.2,0.2,0.07551,5e-05,10.79714]
[1778717711344,35.19,79525.2,0.2,0.07551,5e-05,10.79714]
[1778717711633,35.19,79525.2,0.2,0.07551,5e-05,10.79714]
[1778717712768,35.19,79537.29,0.2,0.07615,5e-05,10.86769]
[1778717712779,35.19,79537.29,0.2,0.07615,5e-05,10.86769]
[1778717712847,35.18,79540.25,0.2,0.0763,5e-05,10.88478]
[1778717713645,35.18,79540.25,0.2,0.0763,5e-05,10.88478]
[1778717714071,35.18,79541.35,0.2,0.07636,5e-05,10.89084]
[1778717714828,35.18,79541.35,0.2,0.07636,5e-05,10.89084]
[1778717715871,35.18,79542.71,0.2,0.07642,5e-05,10.89837]
[1778717717800,35.18,79543.13,0.2,0.07645,5e-05,10.90088]
[1778717719290,35.18,79547.4,0.2,0.07667,5e-05,10.92615]
[1778717719850,35.18,79547.4,0.2,0.07667,5e-05,10.92615]
[1778717719937,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717719995,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720461,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720573,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720599,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720655,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720910,35.18,79550.09,0.2,0.07682,5e-05,10.94211]
[1778717720670,35.18,79538.9,0.2,0.07621,5e-05,10.8747]
[1778717721607,35.18,79526.87,0.2,0.07556,5e-05,10.80269]
[1778717722327,35.18,79526.87,0.2,0.07556,5e-05,10.80269]
[1778717722830,35.18,79523.26,0.2,0.07536,5e-05,10.78039]
[1778717723068,35.18,79523.26,0.2,0.07536,5e-05,10.78039]
[1778717723833,35.18,79524.55,0.2,0.07543,5e-05,10.7877]
[1778717725126,35.18,79524.55,0.2,0.07543,5e-05,10.7877]
[1778717725131,35.18,79524.55,0.2,0.07543,5e-05,10.7877]
[1778717725215,35.18,79524.19,0.2,0.07541,5e-05,10.78522]
[1778717730445,35.18,79524.62,0.2,0.07543,5e-05,10.78818]
[1778717731396,35.18,79524.73,0.2,0.07544,5e-05,10.78893]
[1778717731619,35.18,79524.73,0.2,0.07544,5e-05,10.78893]
[1778717733421,35.18,79534.12,0.2,0.07592,5e-05,10.84142]
[1778717739313,35.18,79538.74,0.2,0.07617,5e-05,10.86891]
[1778717740320,35.18,79539.02,0.2,0.07618,5e-05,10.87057]
[1778717750413,35.18,79531.52,0.2,0.07578,5e-05,10.82618]
[1778717755452,35.18,79535.47,0.2,0.076,5e-05,10.84998]
[1778717760486,35.18,79534.59,0.2,0.07595,5e-05,10.84481]
[1778717765522,35.18,79532.51,0.2,0.07584,5e-05,10.83257]
[1778717770557,35.18,79533.45,0.2,0.07589,5e-05,10.83827]
[1778717775592,35.18,79541.08,0.2,0.0763,5e-05,10.88371]
[1778717780627,35.18,79540.54,0.2,0.07627,5e-05,10.88022]
[1778717785662,35.18,79541.02,0.2,0.07629,5e-05,10.88284]
[1778717790697,35.18,79541.26,0.2,0.0763,5e-05,10.88403]
[1778717795732,35.18,79529.22,0.2,0.07564,5e-05,10.80874]
[1778717800767,35.18,79524.11,0.2,0.07537,5e-05,10.77881]
[1778717805802,35.18,79524.23,0.2,0.07538,5e-05,10.77995]
[1778717811844,35.18,79524.27,0.2,0.07538,5e-05,10.78062]
[1778717816880,35.18,79524.86,0.2,0.07542,5e-05,10.78444]
[1778717821915,35.18,79536.58,0.2,0.07605,5e-05,10.85448]
[1778717822046,35.18,79536.58,0.2,0.07605,5e-05,10.85448]
[1778717822922,35.18,79538.14,0.2,0.07613,5e-05,10.8633]
[1778717824105,35.18,79538.85,0.2,0.07616,5e-05,10.86704]
[1778717824936,35.18,79539.44,0.2,0.07619,5e-05,10.87051]
[1778717828077,35.18,79548.78,0.2,0.07669,5e-05,10.926]
[1778717828503,35.18,79548.78,0.2,0.07669,5e-05,10.926]
[1778717828700,35.18,79548.78,0.2,0.07669,5e-05,10.926]
[1778717829312,35.18,79548.87,0.2,0.0767,5e-05,10.92642]
[1778717829694,35.18,79548.87,0.2,0.0767,5e-05,10.92642]
[1778717829801,35.18,79548.87,0.2,0.0767,5e-05,10.92642]
[1778717834818,35.18,79547.96,0.2,0.07664,5e-05,10.92045]
[1778717840367,35.18,79547.46,0.2,0.07661,5e-05,10.91703]
[1778717840661,35.18,79547.46,0.2,0.07661,5e-05,10.91703]
[1778717841092,35.18,79543.09,0.2,0.07637,5e-05,10.89082]
[1778717846330,35.18,79538.43,0.2,0.07612,5e-05,10.86306]
[1778717852126,35.18,79540.61,0.2,0.07622,5e-05,10.87258]
[1778717857161,35.18,79544.03,0.2,0.0764,5e-05,10.89291]
[1778717862395,35.18,79540.14,0.2,0.07619,5e-05,10.86966]
[1778717863154,35.18,79540.14,0.2,0.07619,5e-05,10.86969]
[1778717863694,35.18,79533.91,0.2,0.07586,5e-05,10.8322]
[1778717869248,35.18,79528.4,0.2,0.07555,5e-05,10.79774]
[1778717874283,35.17,79527.31,0.2,0.07547,5e-05,10.78957]
[1778717875601,35.17,79527.31,0.2,0.07547,5e-05,10.78957]
[1778717875702,35.17,79526.84,0.2,0.07544,5e-05,10.78609]
[1778717881332,35.17,79526.71,0.2,0.07544,5e-05,10.78586]
[1778717885062,35.17,79526.67,0.2,0.07544,5e-05,10.78582]
[1778717885479,35.17,79520.13,0.2,0.07509,5e-05,10.74718]
[1778717887008,35.17,79520.13,0.2,0.07509,5e-05,10.74718]
[1778717887374,35.17,79514.89,0.2,0.07481,5e-05,10.71556]
[1778717892735,35.17,79514.0,0.2,0.07474,5e-05,10.70724]
[1778717897963,35.16,79519.74,0.2,0.075,5e-05,10.73722]
[1778717901005,35.16,79517.76,0.2,0.07488,5e-05,10.72304]
[1778717901096,35.16,79517.74,0.2,0.07486,5e-05,10.72131]
[1778717906510,35.15,79517.81,0.2,0.07485,5e-05,10.72023]
[1778717910593,35.15,79524.24,0.2,0.07518,5e-05,10.75749]
[1778717916580,35.15,79517.64,0.2,0.07479,5e-05,10.7125]
[1778717922130,35.15,79517.97,0.2,0.07479,5e-05,10.71307]
[1778717928664,35.14,79517.48,0.2,0.07475,5e-05,10.70821]
[1778717933699,35.14,79514.17,0.2,0.07456,5e-05,10.68721]
[1778717938734,35.14,79514.28,0.2,0.07456,5e-05,10.6866]
[1778717941323,35.14,79513.8,0.2,0.07453,5e-05,10.68325]
[1778717941336,35.14,79513.8,0.2,0.07453,5e-05,10.68325]
[1778717941756,35.14,79504.76,0.2,0.07405,5e-05,10.62956]
[1778717946790,35.13,79508.59,0.2,0.07422,5e-05,10.64867]
[1778717950047,35.13,79506.0,0.2,0.07406,5e-05,10.63122]
[1778717952274,35.13,79498.24,0.2,0.07364,5e-05,10.58347]
[1778717957867,35.12,79486.15,0.2,0.07297,5e-05,10.50901]
[1778717962902,35.12,79492.84,0.2,0.0733,5e-05,10.54562]
[1778717967937,35.11,79493.21,0.2,0.07329,5e-05,10.54515]
[1778717972972,35.11,79502.7,0.2,0.07374,5e-05,10.59494]
[1778717978007,35.1,79504.9,0.2,0.07383,5e-05,10.60496]
[1778717982749,35.1,79505.74,0.2,0.07386,5e-05,10.60753]
[1778717988078,35.09,79493.2,0.2,0.07317,5e-05,10.53023]
[1778717993113,35.09,79486.88,0.2,0.07282,5e-05,10.49066]
[1778717997700,35.09,79481.62,0.2,0.07253,5e-05,10.45828]
[1778718003183,35.09,79481.62,0.2,0.07251,5e-05,10.45615]
[1778718004633,35.08,79481.7,0.2,0.07251,5e-05,10.45627]
[1778718010233,35.08,79481.89,0.2,0.0725,5e-05,10.45535]
[1778718015268,35.08,79483.52,0.2,0.07257,5e-05,10.46322]
[1778718017867,35.08,79489.75,0.2,0.07289,5e-05,10.49945]
[1778718023328,35.07,79481.66,0.2,0.07244,5e-05,10.44878]
[1778718028363,35.07,79479.71,0.2,0.07233,5e-05,10.43578]
[1778718033398,35.07,79479.99,0.2,0.07231,5e-05,10.43244]
[1778718034243,35.07,79479.99,0.2,0.07231,5e-05,10.43244]
[1778718039440,35.07,79474.68,0.2,0.07202,5e-05,10.39964]
[1778718045483,35.06,79465.58,0.2,0.07154,5e-05,10.34538]
[1778718047885,35.06,79465.58,0.2,0.07154,5e-05,10.34538]
[1778718048588,35.06,79463.9,0.2,0.07145,5e-05,10.33511]
[1778718049003,35.06,79463.9,0.2,0.07145,5e-05,10.33511]
[1778718050744,35.06,79445.27,0.2,0.0705,5e-05,10.22674]
[1778718058576,35.06,79437.27,0.2,0.07009,5e-05,10.18088]
[1778718063611,35.07,79434.26,0.2,0.06995,5e-05,10.16405]
[1778718068646,35.07,79437.32,0.2,0.07011,5e-05,10.18221]
[1778718073682,35.07,79438.76,0.2,0.07018,5e-05,10.19089]
[1778718076891,35.07,79438.38,0.2,0.07016,5e-05,10.1888]
[1778718082745,35.07,79426.96,0.2,0.0696,5e-05,10.12378]
[1778718087781,35.07,79429.13,0.2,0.06971,5e-05,10.13694]
[1778718092817,35.07,79435.01,0.2,0.06999,5e-05,10.16808]
[1778718098048,35.07,79436.18,0.2,0.07005,5e-05,10.17515]
[1778718100755,35.07,79436.42,0.2,0.07007,5e-05,10.17671]
[1778718100758,35.07,79436.42,0.2,0.07007,5e-05,10.17671]
[1778718105956,35.07,79431.87,0.2,0.06984,5e-05,10.15066]
[1778718111950,35.07,79427.85,0.2,0.06965,5e-05,10.12842]
[1778718116985,35.07,79426.63,0.2,0.06959,5e-05,10.12212]
[1778718122021,35.07,79426.66,0.2,0.0696,5e-05,10.12307]
[1778718127056,35.08,79437.58,0.2,0.07015,5e-05,10.18659]
[1778718132091,35.08,79436.37,0.2,0.0701,5e-05,10.17993]
[1778718140147,35.08,79435.42,0.2,0.07005,5e-05,10.17499]
[1778718145182,35.08,79441.07,0.2,0.07034,5e-05,10.20783]
[1778718150217,35.08,79445.02,0.2,0.07054,5e-05,10.23066]
[1778718152819,35.08,79444.13,0.2,0.07047,5e-05,10.22202]
[1778718158273,35.08,79442.81,0.2,0.07041,5e-05,10.21427]
[1778718163308,35.08,79442.11,0.2,0.07037,5e-05,10.21021]
[1778718168344,35.08,79441.65,0.2,0.07035,5e-05,10.20756]
[1778718173313,35.08,79449.46,0.2,0.07074,5e-05,10.25283]
[1778718178418,35.08,79440.78,0.2,0.0703,5e-05,10.20241]
[1778718183566,35.08,79441.08,0.2,0.07032,5e-05,10.20421]
[1778718189495,35.08,79430.76,0.2,0.0698,5e-05,10.14504]
[1778718195537,35.08,79430.95,0.2,0.06981,5e-05,10.14669]
[1778718202262,35.08,79430.92,0.2,0.06981,5e-05,10.14672]
[1778718207621,35.08,79431.62,0.2,0.06986,5e-05,10.15171]
[1778718212656,35.08,79432.22,0.2,0.06987,5e-05,10.15219]
[1778718217691,35.08,79432.07,0.2,0.06987,5e-05,10.15177]
[1778718222726,35.08,79426.56,0.2,0.06959,5e-05,10.12052]
[1778718227859,35.08,79427.26,0.2,0.06964,5e-05,10.1252]
[1778718227953,35.08,79427.26,0.2,0.06964,5e-05,10.1252]
[1778718228022,35.08,79436.71,0.2,0.07011,5e-05,10.17974]
[1778718229409,35.08,79452.16,0.2,0.07091,5e-05,10.27024]
[1778718234810,35.09,79455.68,0.2,0.0711,5e-05,10.29266]
[1778718239643,35.09,79464.53,0.2,0.07157,5e-05,10.34573]
[1778718240599,35.09,79463.37,0.2,0.07152,5e-05,10.33928]
[1778718241613,35.09,79461.37,0.2,0.07142,5e-05,10.32795]
[1778718246848,35.09,79463.34,0.2,0.07153,5e-05,10.34117]
[1778718246852,35.09,79463.34,0.2,0.07153,5e-05,10.34117]
[1778718246897,35.09,79463.66,0.2,0.07155,5e-05,10.34337]
[1778718251932,35.1,79462.88,0.2,0.07155,5e-05,10.34275]
[1778718256967,35.11,79462.95,0.2,0.07159,5e-05,10.34711]
[1778718262003,35.11,79464.06,0.2,0.07168,5e-05,10.35751]
[1778718267038,35.12,79465.07,0.2,0.07177,5e-05,10.36727]
[1778718268575,35.12,79465.07,0.2,0.07177,5e-05,10.36727]
[1778718274682,35.13,79470.55,0.2,0.07207,5e-05,10.40036]
[1778718275032,35.13,79470.55,0.2,0.07207,5e-05,10.40036]
[1778718281906,35.13,79471.67,0.2,0.07217,5e-05,10.41198]
[1778718282007,35.14,79471.67,0.2,0.07218,5e-05,10.4134]
[1778718283590,35.14,79471.6,0.2,0.07219,5e-05,10.41351]
[1778718289195,35.14,79471.21,0.2,0.07218,5e-05,10.41284]
[1778718294230,35.14,79471.39,0.2,0.0722,5e-05,10.41526]
[1778718299265,35.14,79471.33,0.2,0.07221,5e-05,10.41628]
[1778718304300,35.15,79471.31,0.2,0.07222,5e-05,10.41755]
[1778718306944,35.15,79471.15,0.2,0.07222,5e-05,10.41689]
[1778718306950,35.15,79471.15,0.2,0.07222,5e-05,10.41689]
[1778718307321,35.15,79477.39,0.2,0.07255,5e-05,10.45439]
[1778718312292,35.15,79484.42,0.2,0.07294,5e-05,10.49816]
[1778718315517,35.15,79487.46,0.2,0.07311,5e-05,10.51774]
[1778718325447,35.16,79494.16,0.2,0.07352,5e-05,10.56333]
[1778718327064,35.16,79495.84,0.2,0.07361,5e-05,10.57374]
[1778718332496,35.17,79498.01,0.2,0.07373,5e-05,10.58603]
[1778718337531,35.17,79499.01,0.2,0.0738,5e-05,10.59433]
[1778718342568,35.18,79492.55,0.2,0.07349,5e-05,10.55862]
[1778718347603,35.18,79496.91,0.2,0.07374,5e-05,10.58679]
[1778718352638,35.18,79494.99,0.2,0.07366,5e-05,10.5779]
[1778718357673,35.19,79488.3,0.2,0.07333,5e-05,10.5412]
[1778718362708,35.19,79487.14,0.2,0.0733,5e-05,10.5372]
[1778718367743,35.2,79486.46,0.2,0.07329,5e-05,10.53607]
[1778718371314,35.2,79475.49,0.2,0.07273,5e-05,10.47293]
[1778718371495,35.2,79475.49,0.2,0.07273,5e-05,10.47293]
[1778718371682,35.2,79473.85,0.2,0.07266,5e-05,10.4647]
[1778718372385,35.2,79473.85,0.2,0.07266,5e-05,10.4647]
[1778718375012,35.2,79473.31,0.2,0.07263,5e-05,10.46223]
[1778718378328,35.21,79473.59,0.2,0.07267,5e-05,10.46661]
[1778718379666,35.21,79473.55,0.2,0.07268,5e-05,10.46773]
[1778718380722,35.21,79477.53,0.2,0.0729,5e-05,10.4917]
[1778718382465,35.21,79480.5,0.2,0.07306,5e-05,10.50973]
[1778718382518,35.21,79480.5,0.2,0.07306,5e-05,10.50973]
[1778718388900,35.22,79476.7,0.2,0.07291,5e-05,10.49254]
[1778718395202,35.22,79474.93,0.2,0.07281,5e-05,10.48064]
[1778718395858,35.23,79474.93,0.2,0.07283,5e-05,10.48322]
[1778718400985,35.23,79475.66,0.2,0.0729,5e-05,10.49058]
[1778718406841,35.23,79475.3,0.2,0.0729,5e-05,10.49084]
[1778718412062,35.24,79476.12,0.2,0.07298,5e-05,10.49972]
[1778718417097,35.24,79476.0,0.2,0.073,5e-05,10.50181]
[1778718422132,35.25,79475.99,0.2,0.07302,5e-05,10.50448]
[1778718427167,35.25,79475.69,0.2,0.07303,5e-05,10.50538]
[1778718428633,35.25,79475.69,0.2,0.07303,5e-05,10.50538]
[1778718432604,35.26,79474.35,0.2,0.07298,5e-05,10.49964]
[1778718433627,35.26,79474.35,0.2,0.07298,5e-05,10.49964]
[1778718435588,35.26,79465.92,0.2,0.07256,5e-05,10.45202]
[1778718436352,35.26,79465.37,0.2,0.07254,5e-05,10.45004]
[1778718437233,35.26,79465.37,0.2,0.07255,5e-05,10.45067]
[1778718437602,35.26,79465.37,0.2,0.07255,5e-05,10.45067]
[1778718440668,35.26,79462.9,0.2,0.07244,5e-05,10.43818]
[1778718441297,35.26,79462.9,0.2,0.07244,5e-05,10.43818]
[1778718441609,35.26,79462.9,0.2,0.07244,5e-05,10.43818]
[1778718445439,35.27,79462.63,0.2,0.07246,5e-05,10.43991]
[1778718445627,35.27,79462.63,0.2,0.07246,5e-05,10.43991]
[1778718446266,35.27,79462.95,0.2,0.07248,5e-05,10.44244]
[1778718446646,35.27,79462.95,0.2,0.07248,5e-05,10.44244]
[1778718452344,35.28,79463.05,0.2,0.0725,5e-05,10.44415]
[1778718457379,35.28,79462.74,0.2,0.07252,5e-05,10.44564]
[1778718462414,35.29,79462.66,0.2,0.07254,5e-05,10.44844]
[1778718464447,35.29,79460.55,0.2,0.07244,5e-05,10.4368]
[1778718466712,35.29,79458.05,0.2,0.07232,5e-05,10.42361]
[1778718472484,35.3,79458.13,0.2,0.07237,5e-05,10.42905]
[1778718477519,35.3,79458.72,0.2,0.07243,5e-05,10.43608]
[1778718482554,35.31,79452.0,0.2,0.07212,5e-05,10.40065]
[1778718487589,35.32,79451.97,0.2,0.07215,5e-05,10.40423]
[1778718492628,35.32,79451.79,0.2,0.07218,5e-05,10.40681]
[1778718497659,35.33,79449.47,0.2,0.07209,5e-05,10.39688]
[1778718501831,35.33,79448.8,0.2,0.07208,5e-05,10.39583]
[1778718502694,35.33,79444.25,0.2,0.07185,5e-05,10.36968]
[1778718503265,35.33,79444.25,0.2,0.07185,5e-05,10.36968]
[1778718505260,35.33,79443.09,0.2,0.0718,5e-05,10.36356]
[1778718510750,35.34,79442.83,0.2,0.0718,5e-05,10.36382]
[1778718515787,35.34,79442.48,0.2,0.07177,5e-05,10.35977]
[1778718520822,35.34,79442.72,0.2,0.0718,5e-05,10.36255]
[1778718528878,35.34,79440.13,0.2,0.07169,5e-05,10.34984]
[1778718533914,35.35,79434.79,0.2,0.07143,5e-05,10.32039]
[1778718538639,35.35,79434.32,0.2,0.07141,5e-05,10.31863]
[1778718539790,35.35,79428.53,0.2,0.07112,5e-05,10.28587]
[1778718540397,35.35,79427.24,0.2,0.07106,5e-05,10.2787]
[1778718545998,35.35,79428.18,0.2,0.0711,5e-05,10.28349]
[1778718548459,35.35,79428.16,0.2,0.0711,5e-05,10.28325]
[1778718548550,35.35,79430.08,0.2,0.0712,5e-05,10.29407]
[1778718548774,35.35,79430.08,0.2,0.0712,5e-05,10.29407]
[1778718552169,35.35,79441.23,0.2,0.07177,5e-05,10.35918]
[1778718552172,35.35,79441.23,0.2,0.07177,5e-05,10.35918]
[1778718552270,35.35,79441.09,0.2,0.07177,5e-05,10.35866]
[1778718558084,35.35,79440.99,0.2,0.07175,5e-05,10.35674]
[1778718563119,35.35,79435.78,0.2,0.07147,5e-05,10.32558]
[1778718568154,35.34,79436.1,0.2,0.07148,5e-05,10.32659]
[1778718568792,35.34,79436.1,0.2,0.07148,5e-05,10.32659]
[1778718574198,35.34,79439.16,0.2,0.07161,5e-05,10.33979]
[1778718579233,35.34,79439.38,0.2,0.07161,5e-05,10.34013]
[1778718584270,35.34,79437.66,0.2,0.07151,5e-05,10.32933]
[1778718590312,35.34,79437.22,0.2,0.07148,5e-05,10.32582]
[1778718597361,35.34,79437.46,0.2,0.07149,5e-05,10.32609]
[1778718601252,35.34,79437.67,0.2,0.07149,5e-05,10.32682]
[1778718604922,35.33,79457.57,0.2,0.07251,5e-05,10.44149]
[1778718605764,35.33,79457.57,0.2,0.07251,5e-05,10.44149]
[1778718605789,35.33,79462.27,0.2,0.07275,5e-05,10.46876]
[1778718606616,35.33,79462.27,0.2,0.07275,5e-05,10.46876]
[1778718608387,35.33,79468.12,0.2,0.07305,5e-05,10.50304]
[1778718613476,35.34,79468.04,0.2,0.07305,5e-05,10.50335]
[1778718614651,35.34,79468.04,0.2,0.07305,5e-05,10.50335]
[1778718615520,35.34,79469.84,0.2,0.07315,5e-05,10.51397]
[1778718617287,35.34,79470.35,0.2,0.07318,5e-05,10.51714]
[1778718621635,35.34,79470.6,0.2,0.07319,5e-05,10.51899]
[1778718621646,35.34,79470.6,0.2,0.07319,5e-05,10.51899]
[1778718621752,35.34,79470.6,0.2,0.07319,5e-05,10.51899]
[1778718621821,35.34,79470.42,0.2,0.07318,5e-05,10.51803]
[1778718622617,35.34,79470.42,0.2,0.07318,5e-05,10.51803]
[1778718624645,35.34,79480.46,0.2,0.07372,5e-05,10.57782]
[1778718630596,35.34,79487.58,0.2,0.07412,5e-05,10.62272]
[1778718635631,35.35,79500.44,0.2,0.07479,5e-05,10.69686]
[1778718640666,35.35,79512.81,0.2,0.07545,5e-05,10.77087]
[1778718644694,35.35,79498.52,0.2,0.07471,5e-05,10.68741]
[1778718649729,35.35,79500.97,0.2,0.07485,5e-05,10.70324]
[1778718654832,35.35,79506.47,0.2,0.07515,5e-05,10.73651]
[1778718664834,35.36,79499.87,0.2,0.07482,5e-05,10.69969]
[1778718669869,35.36,79498.48,0.2,0.07475,5e-05,10.69246]
[1778718674906,35.36,79496.36,0.2,0.07465,5e-05,10.68112]
[1778718679951,35.36,79499.34,0.2,0.07482,5e-05,10.69964]
[1778718684986,35.36,79500.1,0.2,0.07487,5e-05,10.7051]
[1778718688011,35.36,79504.05,0.2,0.07508,5e-05,10.7289]
[1778718690024,35.36,79503.9,0.2,0.07507,5e-05,10.7283]
[1778718695059,35.36,79510.92,0.2,0.07543,5e-05,10.7669]
[1778718700364,35.36,79511.04,0.2,0.07544,5e-05,10.7679]
[1778718703834,35.37,79511.13,0.2,0.07545,5e-05,10.76867]
[1778718709157,35.37,79516.56,0.2,0.07574,5e-05,10.80111]
[1778718714896,35.37,79515.15,0.2,0.07567,5e-05,10.793]
[1778718725269,35.37,79516.32,0.2,0.07574,5e-05,10.80085]
[1778718728017,35.37,79516.27,0.2,0.07573,5e-05,10.80063]
[1778718728026,35.37,79516.27,0.2,0.07573,5e-05,10.80063]
[1778718730120,35.37,79523.31,0.2,0.07611,5e-05,10.8424]
[1778718734181,35.37,79527.36,0.2,0.07633,5e-05,10.86629]
[1778718736500,35.37,79538.08,0.2,0.0769,5e-05,10.9299]
[1778718740320,35.37,79543.24,0.2,0.07717,5e-05,10.96005]
[1778718745410,35.37,79538.3,0.2,0.0769,5e-05,10.92976]
[1778718750445,35.36,79540.37,0.2,0.077,5e-05,10.94148]
[1778718755480,35.36,79543.06,0.2,0.07712,5e-05,10.95318]
[1778718760516,35.36,79544.94,0.2,0.07721,5e-05,10.9636]
[1778718765855,35.36,79548.41,0.2,0.07739,5e-05,10.98355]
[1778718771593,35.36,79553.24,0.2,0.07764,5e-05,11.01077]
[1778718776628,35.36,79550.62,0.2,0.07748,5e-05,10.99347]
[1778718779757,35.35,79538.32,0.2,0.07682,5e-05,10.91967]
[1778718785324,35.35,79536.9,0.2,0.07673,5e-05,10.91067]
[1778718785434,35.35,79536.9,0.2,0.07673,5e-05,10.91067]
[1778718787526,35.35,79543.02,0.2,0.07706,5e-05,10.94692]
[1778718790821,35.35,79552.38,0.2,0.07756,5e-05,11.00231]
[1778718796769,35.35,79556.57,0.2,0.07777,5e-05,11.02556]
[1778718799281,35.35,79557.19,0.2,0.0778,5e-05,11.02873]
[1778718799700,35.35,79557.19,0.2,0.0778,5e-05,11.02873]
[1778718799908,35.35,79557.19,0.2,0.0778,5e-05,11.02873]
[1778718805832,35.35,79567.71,0.2,0.07835,5e-05,11.08931]
[1778718810867,35.34,79560.27,0.2,0.07793,5e-05,11.04304]
[1778718811040,35.34,79560.27,0.2,0.07793,5e-05,11.04304]
[1778718816909,35.34,79558.46,0.2,0.0778,5e-05,11.027]
[1778718821838,35.34,79554.57,0.2,0.07757,5e-05,11.00262]
[1778718824814,35.34,79544.41,0.2,0.07702,5e-05,10.94135]
[1778718830000,35.34,79544.28,0.2,0.077,5e-05,10.93977]
[1778718835035,35.33,79548.83,0.2,0.07724,5e-05,10.96606]
[1778718840070,35.33,79547.52,0.2,0.07716,5e-05,10.95723]
[1778718843262,35.33,79547.39,0.2,0.07715,5e-05,10.95604]
[1778718849287,35.33,79554.6,0.2,0.07753,5e-05,10.99758]
[1778718851599,35.33,79559.42,0.2,0.07778,5e-05,11.02585]
[1778718851616,35.33,79559.42,0.2,0.07778,5e-05,11.02585]
[1778718851887,35.33,79559.42,0.2,0.07778,5e-05,11.02585]
[1778718857192,35.33,79567.95,0.2,0.07822,5e-05,11.07426]
[1778718861614,35.32,79564.14,0.2,0.07801,5e-05,11.05026]
[1778718867262,35.32,79562.53,0.2,0.0779,5e-05,11.03836]
[1778718872297,35.32,79561.45,0.2,0.0778,5e-05,11.02687]
[1778718880353,35.31,79562.6,0.2,0.07784,5e-05,11.03155]
[1778718886151,35.31,79562.49,0.2,0.07783,5e-05,11.03036]
[1778718891430,35.31,79565.21,0.2,0.07796,5e-05,11.04421]
[1778718896466,35.31,79570.16,0.2,0.07822,5e-05,11.07249]
[1778718900322,35.31,79572.53,0.2,0.07834,5e-05,11.08573]
[1778718905494,35.3,79570.3,0.2,0.07819,5e-05,11.07026]
[1778718906159,35.3,79565.85,0.2,0.07795,5e-05,11.04355]
[1778718911572,35.3,79560.03,0.2,0.07762,5e-05,11.00713]
[1778718916607,35.3,79558.14,0.2,0.07751,5e-05,10.99473]
[1778718923656,35.3,79558.12,0.2,0.07749,5e-05,10.99315]
[1778718928691,35.29,79559.05,0.2,0.07753,5e-05,10.99759]
[1778718933029,35.29,79553.54,0.2,0.0772,5e-05,10.96015]
[1778718938567,35.29,79545.05,0.2,0.07674,5e-05,10.90887]
[1778718943583,35.29,79554.4,0.2,0.07724,5e-05,10.96416]
[1778718948831,35.29,79549.59,0.2,0.07697,5e-05,10.9342]
[1778718951657,35.29,79553.05,0.2,0.07715,5e-05,10.95456]
[1778718956887,35.29,79556.25,0.2,0.07731,5e-05,10.97244]
[1778718962930,35.29,79555.95,0.2,0.07729,5e-05,10.9694]
[1778718967967,35.28,79549.53,0.2,0.07693,5e-05,10.93019]
[1778718973002,35.28,79549.19,0.2,0.07691,5e-05,10.9274]
[1778718978037,35.28,79548.79,0.2,0.07688,5e-05,10.92425]
[1778718978941,35.28,79548.79,0.2,0.07688,5e-05,10.92425]
[1778718984079,35.28,79550.66,0.2,0.07697,5e-05,10.93458]
[1778718989114,35.28,79550.91,0.2,0.07698,5e-05,10.93523]
[1778718994149,35.28,79550.49,0.2,0.07692,5e-05,10.92835]
[1778718999184,35.28,79557.07,0.2,0.07727,5e-05,10.96673]
[1778719004219,35.27,79560.36,0.2,0.07744,5e-05,10.98531]
[1778719009254,35.27,79560.85,0.2,0.07745,5e-05,10.98698]
[1778719014289,35.27,79563.98,0.2,0.07761,5e-05,11.00442]
[1778719019324,35.27,79563.63,0.2,0.07758,5e-05,11.00087]
[1778719024359,35.27,79561.66,0.2,0.07746,5e-05,10.98775]
[1778719028876,35.26,79560.94,0.2,0.07741,5e-05,10.9827]
[1778719034429,35.26,79560.45,0.2,0.07737,5e-05,10.97816]
[1778719039464,35.26,79561.94,0.2,0.07744,5e-05,10.98592]
[1778719044499,35.26,79566.43,0.2,0.07768,5e-05,11.01163]
[1778719049534,35.26,79574.96,0.2,0.07813,5e-05,11.06124]
[1778719054570,35.25,79574.22,0.2,0.07805,5e-05,11.0516]
[1778719058462,35.25,79576.75,0.2,0.07818,5e-05,11.06583]
[1778719063633,35.25,79580.87,0.2,0.07838,5e-05,11.08832]
[1778719068668,35.25,79581.9,0.2,0.07842,5e-05,11.0926]
[1778719073706,35.24,79582.81,0.2,0.07845,5e-05,11.09612]
[1778719079329,35.24,79582.79,0.2,0.07843,5e-05,11.09408]
[1778719084781,35.24,79580.89,0.2,0.07831,5e-05,11.0805]
[1778719089816,35.23,79581.12,0.2,0.0783,5e-05,11.08009]
[1778719094852,35.23,79574.13,0.2,0.07791,5e-05,11.03628]
[1778719100895,35.23,79572.82,0.2,0.07782,5e-05,11.02676]
[1778719101898,35.23,79572.82,0.2,0.07782,5e-05,11.02676]
[1778719106936,35.23,79565.93,0.2,0.07743,5e-05,10.98416]
[1778719111971,35.22,79565.17,0.2,0.07736,5e-05,10.97496]
[1778719115253,35.22,79565.18,0.2,0.07736,5e-05,10.97467]
[1778719120786,35.22,79574.65,0.2,0.07786,5e-05,11.03031]
[1778719126070,35.22,79571.25,0.2,0.07766,5e-05,11.00837]
[1778719131105,35.22,79568.35,0.2,0.07749,5e-05,10.98997]
[1778719136140,35.22,79566.96,0.2,0.07741,5e-05,10.98084]
[1778719142182,35.22,79568.01,0.2,0.07746,5e-05,10.98625]
[1778719149101,35.21,79567.34,0.2,0.07742,5e-05,10.98166]
[1778719154269,35.21,79567.08,0.2,0.07739,5e-05,10.97906]
[1778719159303,35.21,79567.01,0.2,0.07738,5e-05,10.97805]
[1778719167359,35.21,79566.72,0.2,0.07736,5e-05,10.97543]
[1778719169037,35.21,79565.76,0.2,0.07731,5e-05,10.96958]
[1778719170904,35.21,79553.42,0.2,0.07664,5e-05,10.8956]
[1778719173793,35.21,79535.79,0.2,0.07567,5e-05,10.78727]
[1778719179062,35.21,79542.23,0.2,0.07602,5e-05,10.82638]
[1778719184479,35.21,79554.31,0.2,0.07668,5e-05,10.89886]
[1778719189553,35.21,79554.78,0.2,0.0767,5e-05,10.90163]
[1778719189565,35.21,79554.78,0.2,0.0767,5e-05,10.90163]
[1778719195556,35.21,79561.18,0.2,0.07705,5e-05,10.93966]
[1778719201598,35.21,79562.31,0.2,0.0771,5e-05,10.94592]
[1778719206634,35.21,79564.87,0.2,0.07724,5e-05,10.96074]
[1778719211668,35.21,79565.9,0.2,0.07729,5e-05,10.96638]
[1778719217063,35.21,79579.68,0.2,0.07803,5e-05,11.04859]
[1778719222745,35.21,79583.15,0.2,0.07821,5e-05,11.06769]
[1778719227783,35.2,79583.91,0.2,0.07824,5e-05,11.07078]
[1778719232828,35.2,79571.48,0.2,0.07752,5e-05,10.99124]
[1778719237864,35.2,79570.75,0.2,0.07747,5e-05,10.98596]
[1778719242903,35.2,79567.87,0.2,0.07731,5e-05,10.9679]
[1778719247937,35.2,79566.11,0.2,0.07721,5e-05,10.95675]
[1778719252972,35.2,79567.02,0.2,0.07725,5e-05,10.96166]
[1778719258007,35.2,79566.72,0.2,0.07723,5e-05,10.95935]
[1778719263045,35.2,79567.93,0.2,0.07729,5e-05,10.96616]
[1778719268081,35.2,79572.11,0.2,0.07752,5e-05,10.99077]
[1778719269078,35.2,79572.11,0.2,0.07752,5e-05,10.99077]
[1778719275129,35.19,79561.67,0.2,0.07695,5e-05,10.92777]
[1778719278759,35.19,79558.29,0.2,0.07676,5e-05,10.9074]
[1778719284487,35.19,79554.2,0.2,0.07654,5e-05,10.88294]
[1778719293505,35.19,79565.19,0.2,0.07711,5e-05,10.94505]
[1778719303327,35.19,79559.93,0.2,0.07682,5e-05,10.91308]
[1778719308362,35.19,79559.5,0.2,0.0768,5e-05,10.91032]
[1778719313397,35.19,79559.12,0.2,0.07678,5e-05,10.9079]
[1778719318432,35.19,79558.13,0.2,0.07672,5e-05,10.90185]
[1778719323467,35.19,79555.26,0.2,0.07657,5e-05,10.88461]
[1778719327572,35.19,79553.8,0.2,0.07649,5e-05,10.87588]
[1778719338572,35.19,79553.18,0.2,0.07645,5e-05,10.87236]
[1778719338895,35.19,79553.18,0.2,0.07645,5e-05,10.87236]
[1778719344614,35.19,79567.04,0.2,0.0772,5e-05,10.95465]
[1778719349652,35.19,79567.35,0.2,0.07721,5e-05,10.95595]
[1778719354687,35.19,79567.31,0.2,0.07718,5e-05,10.95166]
[1778719360729,35.19,79566.93,0.2,0.07716,5e-05,10.94885]
[1778719365768,35.19,79566.5,0.2,0.07713,5e-05,10.9459]
[1778719369048,35.19,79566.24,0.2,0.07711,5e-05,10.9442]
[1778719374833,35.19,79564.88,0.2,0.07704,5e-05,10.93567]
[1778719379867,35.19,79566.8,0.2,0.07714,5e-05,10.94691]
[1778719381355,35.19,79566.8,0.2,0.07714,5e-05,10.94691]
[1778719386070,35.19,79579.15,0.2,0.07781,5e-05,11.02044]
[1778719393558,35.18,79585.07,0.2,0.07812,5e-05,11.05475]
[1778719399027,35.18,79586.16,0.2,0.07816,5e-05,11.05921]
[1778719404063,35.18,79586.62,0.2,0.07817,5e-05,11.06059]
[1778719409098,35.18,79586.03,0.2,0.07812,5e-05,11.05563]
[1778719409672,35.18,79586.03,0.2,0.07812,5e-05,11.05563]
[1778719415140,35.17,79586.29,0.2,0.0781,5e-05,11.05194]
[1778719420176,35.17,79587.14,0.2,0.07813,5e-05,11.05558]
[1778719425212,35.17,79587.25,0.2,0.07813,5e-05,11.05476]
[1778719430519,35.17,79587.81,0.2,0.07814,5e-05,11.05693]
[1778719436289,35.17,79586.83,0.2,0.07807,5e-05,11.04896]
[1778719441324,35.16,79588.14,0.2,0.07813,5e-05,11.05509]
[1778719445968,35.16,79589.04,0.2,0.07817,5e-05,11.05959]
[1778719448880,35.16,79590.89,0.2,0.07826,5e-05,11.06949]
[1778719450783,35.16,79590.92,0.2,0.07825,5e-05,11.06901]
[1778719450882,35.16,79590.92,0.2,0.07825,5e-05,11.06901]
[1778719456429,35.15,79599.65,0.2,0.07871,6e-05,11.11939]
[1778719458179,35.15,79599.65,0.2,0.07871,6e-05,11.11939]
[1778719462602,35.15,79608.31,0.2,0.07917,6e-05,11.16982]
[1778719463259,35.15,79610.7,0.2,0.0793,6e-05,11.18384]
[1778719468515,35.15,79609.27,0.2,0.07919,6e-05,11.17237]
[1778719473551,35.14,79608.39,0.2,0.0791,6e-05,11.16129]
[1778719478586,35.14,79600.13,0.2,0.07863,6e-05,11.10938]
[1778719483747,35.14,79598.65,0.2,0.07853,6e-05,11.09871]
[1778719489664,35.13,79606.42,0.2,0.07894,6e-05,11.14341]
[1778719494699,35.13,79612.85,0.2,0.07928,6e-05,11.18031]
[1778719494760,35.13,79612.85,0.2,0.07928,6e-05,11.18031]
[1778719500607,35.13,79614.47,0.2,0.07934,6e-05,11.18786]
[1778719504210,35.12,79624.63,0.2,0.07989,6e-05,11.24765]
[1778719504235,35.12,79624.63,0.2,0.07989,6e-05,11.24765]
[1778719504770,35.12,79626.52,0.2,0.08,6e-05,11.25911]
[1778719510849,35.12,79624.52,0.2,0.07988,6e-05,11.24671]
[1778719517576,35.12,79630.5,0.2,0.08021,6e-05,11.28275]
[1778719517678,35.12,79630.77,0.2,0.08023,6e-05,11.28425]
[1778719522898,35.13,79629.18,0.2,0.08016,6e-05,11.27642]
[1778719525780,35.13,79629.37,0.2,0.08017,6e-05,11.27795]
[1778719525919,35.13,79627.6,0.2,0.08008,6e-05,11.2679]
[1778719529756,35.13,79623.13,0.2,0.07983,6e-05,11.24063]
[1778719529759,35.13,79623.13,0.2,0.07983,6e-05,11.24063]
[1778719529947,35.13,79630.57,0.2,0.08024,6e-05,11.28591]
[1778719534982,35.13,79632.61,0.2,0.08035,6e-05,11.29645]
[1778719541024,35.13,79635.71,0.2,0.08054,6e-05,11.31728]
[1778719545683,35.13,79636.21,0.2,0.08058,6e-05,11.32118]
[1778719547312,35.14,79631.27,0.2,0.08031,6e-05,11.29165]
[1778719550561,35.14,79635.48,0.2,0.08055,6e-05,11.31826]
[1778719556129,35.14,79634.49,0.2,0.08052,6e-05,11.31428]
[1778719559647,35.14,79634.93,0.2,0.08055,6e-05,11.31756]
[1778719560032,35.14,79634.74,0.2,0.08054,6e-05,11.31698]
[1778719565408,35.14,79639.35,0.2,0.08081,6e-05,11.34619]
[1778719566316,35.14,79639.51,0.2,0.08082,6e-05,11.34765]
[1778719571907,35.15,79639.45,0.2,0.08083,6e-05,11.34851]
[1778719574314,35.15,79644.84,0.2,0.08114,6e-05,11.3819]
[1778719574613,35.15,79644.84,0.2,0.08114,6e-05,11.3819]
[1778719574948,35.15,79647.55,0.2,0.0813,6e-05,11.39882]
[1778719575283,35.15,79647.55,0.2,0.0813,6e-05,11.39882]
[1778719577305,35.15,79647.19,0.2,0.08128,6e-05,11.39677]
[1778719577618,35.15,79647.19,0.2,0.08128,6e-05,11.39677]
[1778719583323,35.15,79651.92,0.2,0.08156,6e-05,11.42685]
[1778719585064,35.15,79652.34,0.2,0.08158,6e-05,11.42957]
[1778719590372,35.15,79655.56,0.2,0.08177,6e-05,11.44996]
[1778719592402,35.15,79655.54,0.2,0.08175,6e-05,11.44632]
[1778719592932,35.15,79651.96,0.2,0.08154,6e-05,11.42445]
[1778719595722,35.15,79642.6,0.2,0.08102,6e-05,11.36737]
[1778719596227,35.15,79645.36,0.2,0.08118,6e-05,11.38467]
[1778719601450,35.15,79652.81,0.2,0.08161,6e-05,11.43104]
[1778719606485,35.15,79638.3,0.2,0.08079,6e-05,11.34318]
[1778719611521,35.16,79642.68,0.2,0.08105,6e-05,11.37103]
[1778719616556,35.16,79647.55,0.2,0.08134,6e-05,11.40176]
[1778719621591,35.16,79641.63,0.2,0.08101,6e-05,11.36648]
[1778719626631,35.16,79636.46,0.2,0.08073,6e-05,11.33609]
[1778719627235,35.16,79636.46,0.2,0.08073,6e-05,11.33609]
[1778719632673,35.16,79636.79,0.2,0.08076,6e-05,11.33974]
[1778719633852,35.16,79636.79,0.2,0.08076,6e-05,11.33974]
[1778719634166,35.16,79636.38,0.2,0.08074,6e-05,11.33751]
[1778719634761,35.16,79623.33,0.2,0.08001,6e-05,11.25778]
[1778719634909,35.16,79623.33,0.2,0.08001,6e-05,11.25778]
[1778719635196,35.16,79623.33,0.2,0.08001,6e-05,11.25778]
[1778719635695,35.16,79617.31,0.2,0.07967,6e-05,11.22116]
[1778719637295,35.16,79616.31,0.2,0.07962,6e-05,11.2151]
[1778719637709,35.16,79616.86,0.2,0.07965,6e-05,11.21798]
[1778719644758,35.16,79615.3,0.2,0.07953,6e-05,11.20523]
[1778719649290,35.15,79621.36,0.2,0.07985,6e-05,11.24014]
[1778719649793,35.15,79622.04,0.2,0.07989,6e-05,11.24425]
[1778719654828,35.15,79625.29,0.2,0.08004,6e-05,11.2603]
[1778719658690,35.15,79626.27,0.2,0.0801,6e-05,11.26612]
[1778719658695,35.15,79626.27,0.2,0.0801,6e-05,11.26612]
[1778719658857,35.15,79627.24,0.2,0.08015,6e-05,11.27197]
[1778719659950,35.15,79628.48,0.2,0.08022,6e-05,11.27989]
[1778719660324,35.15,79628.48,0.2,0.08022,6e-05,11.27989]
[1778719660871,35.15,79623.29,0.2,0.07993,6e-05,11.24823]
[1778719665906,35.15,79625.97,0.2,0.08008,6e-05,11.26439]
[1778719668022,35.15,79630.16,0.2,0.08031,6e-05,11.2898]
[1778719668025,35.15,79630.16,0.2,0.08031,6e-05,11.2898]
[1778719668927,35.15,79629.66,0.2,0.08029,6e-05,11.2871]
[1778719674882,35.16,79631.6,0.2,0.08041,6e-05,11.30022]
[1778719676451,35.16,79631.36,0.2,0.0804,6e-05,11.2994]
[1778719676455,35.16,79631.2,0.2,0.0804,6e-05,11.29874]
[1778719682018,35.16,79632.27,0.2,0.08045,6e-05,11.30506]
[1778719684514,35.16,79632.22,0.2,0.08045,6e-05,11.30463]
[1778719684525,35.16,79632.22,0.2,0.08045,6e-05,11.30463]
[1778719684578,35.16,79633.55,0.2,0.08052,6e-05,11.31263]
[1778719688730,35.16,79645.06,0.2,0.08118,6e-05,11.38323]
[1778719694964,35.16,79638.58,0.2,0.08083,6e-05,11.34528]
[1778719697164,35.16,79638.42,0.2,0.08082,6e-05,11.3448]
[1778719700267,35.16,79641.63,0.2,0.08101,6e-05,11.36515]
[1778719703478,35.16,79639.73,0.2,0.08091,6e-05,11.35418]
[1778719709210,35.17,79637.53,0.2,0.0808,6e-05,11.34243]
[1778719712255,35.17,79639.65,0.2,0.0809,6e-05,11.35228]
[1778719714239,35.17,79639.83,0.2,0.08092,6e-05,11.35383]
[1778719716518,35.17,79637.86,0.2,0.08081,6e-05,11.34228]
[1778719717351,35.17,79638.29,0.2,0.08084,6e-05,11.34514]
[1778719717725,35.17,79638.29,0.2,0.08084,6e-05,11.34514]
[1778719719634,35.17,79639.25,0.2,0.08089,6e-05,11.35146]
[1778719725322,35.17,79639.62,0.2,0.08093,6e-05,11.35528]
[1778719726211,35.17,79639.62,0.2,0.08093,6e-05,11.35528]
[1778719728381,35.17,79636.44,0.2,0.08076,6e-05,11.33631]
[1778719728639,35.17,79636.44,0.2,0.08076,6e-05,11.33631]
[1778719730381,35.17,79635.32,0.2,0.0807,6e-05,11.32998]
[1778719732273,35.17,79635.32,0.2,0.0807,6e-05,11.33051]
[1778719737406,35.18,79635.38,0.2,0.08072,6e-05,11.33248]
[1778719742441,35.18,79637.73,0.2,0.08086,6e-05,11.34814]
[1778719744336,35.18,79637.1,0.2,0.08083,6e-05,11.34457]
[1778719744613,35.18,79637.1,0.2,0.08083,6e-05,11.34457]
[1778719745588,35.18,79636.51,0.2,0.0808,6e-05,11.34153]
[1778719752028,35.18,79632.71,0.2,0.08061,6e-05,11.32023]
[1778719752675,35.18,79632.71,0.2,0.08061,6e-05,11.32023]
[1778719753325,35.18,79632.43,0.2,0.08059,6e-05,11.31867]
[1778719753518,35.18,79631.99,0.2,0.08057,6e-05,11.31599]
[1778719757232,35.18,79631.74,0.2,0.08055,6e-05,11.31414]
[1778719758977,35.18,79625.87,0.2,0.08022,6e-05,11.27808]
[1778719759010,35.18,79622.51,0.2,0.08003,6e-05,11.25739]
[1778719760020,35.18,79622.51,0.2,0.08003,6e-05,11.25739]
[1778719761403,35.18,79623.24,0.2,0.08007,6e-05,11.26136]
[1778719764135,35.18,79623.21,0.2,0.08005,6e-05,11.2593]
[1778719764401,35.18,79623.21,0.2,0.08005,6e-05,11.2593]
[1778719764411,35.18,79623.21,0.2,0.08005,6e-05,11.2593]
[1778719764825,35.18,79623.21,0.2,0.08005,6e-05,11.2593]
[1778719766609,35.18,79606.41,0.2,0.0791,6e-05,11.15644]
[1778719767177,35.18,79606.41,0.2,0.0791,6e-05,11.15644]
[1778719767430,35.18,79606.41,0.2,0.0791,6e-05,11.15644]
[1778719774655,35.17,79602.78,0.2,0.07886,6e-05,11.12825]
[1778719775672,35.17,79604.38,0.2,0.07894,6e-05,11.13731]
[1778719776506,35.17,79604.38,0.2,0.07894,6e-05,11.13731]
[1778719780371,35.17,79604.22,0.2,0.07892,6e-05,11.13537]
[1778719785742,35.17,79597.29,0.2,0.07852,6e-05,11.0916]
[1778719790777,35.16,79595.84,0.2,0.07843,6e-05,11.08164]
[1778719795580,35.16,79595.93,0.2,0.07843,6e-05,11.08174]
[1778719800847,35.16,79595.97,0.2,0.07842,6e-05,11.08024]
[1778719805882,35.16,79597.78,0.2,0.07851,6e-05,11.09014]
[1778719810918,35.16,79591.76,0.2,0.07817,5e-05,11.05278]
[1778719815953,35.16,79588.93,0.2,0.078,5e-05,11.03506]
[1778719823002,35.16,79584.59,0.2,0.07776,5e-05,11.00809]
[1778719828037,35.16,79575.45,0.2,0.07726,5e-05,10.95298]
[1778719833072,35.16,79572.99,0.2,0.0771,5e-05,10.93471]
[1778719838107,35.16,79575.7,0.2,0.07725,5e-05,10.95093]
[1778719843143,35.16,79572.41,0.2,0.07707,5e-05,10.93117]
[1778719848177,35.16,79575.61,0.2,0.07724,5e-05,10.95025]
[1778719853213,35.15,79572.38,0.2,0.07707,5e-05,10.93064]
[1778719858247,35.16,79568.35,0.2,0.07685,5e-05,10.90667]
[1778719863284,35.16,79577.57,0.2,0.07735,5e-05,10.96214]
[1778719866807,35.16,79578.67,0.2,0.07741,5e-05,10.96865]
[1778719866883,35.16,79578.67,0.2,0.07741,5e-05,10.96865]
[1778719867096,35.16,79578.8,0.2,0.07742,5e-05,10.9693]
[1778719872347,35.16,79589.19,0.2,0.078,5e-05,11.03316]
[1778719874515,35.16,79588.93,0.2,0.07799,5e-05,11.03187]
[1778719874603,35.16,79589.31,0.2,0.07801,5e-05,11.03444]
[1778719880403,35.16,79590.1,0.2,0.07804,5e-05,11.03825]
[1778719883126,35.16,79589.86,0.2,0.07803,5e-05,11.03665]
[1778719895508,35.15,79590.13,0.2,0.078,5e-05,11.03251]
[1778719900547,35.15,79580.92,0.2,0.07749,5e-05,10.97614]
[1778719905582,35.15,79580.12,0.2,0.07744,5e-05,10.97077]
[1778719911624,35.15,79579.66,0.2,0.07741,5e-05,10.96739]
[1778719917187,35.15,79579.59,0.2,0.0774,5e-05,10.96657]
[1778719927737,35.15,79576.99,0.2,0.07725,5e-05,10.95017]
[1778719932772,35.15,79576.38,0.2,0.07722,5e-05,10.94613]
[1778719934220,35.15,79576.75,0.2,0.07723,5e-05,10.94828]
[1778719939821,35.15,79583.81,0.2,0.07761,5e-05,10.99019]
[1778719945863,35.14,79585.28,0.2,0.07769,5e-05,10.99806]
[1778719950898,35.14,79585.26,0.2,0.07768,5e-05,10.99725]
[1778719955933,35.14,79584.83,0.2,0.07763,5e-05,10.99046]
[1778719960968,35.14,79585.01,0.2,0.07763,5e-05,10.99096]
[1778719965530,35.14,79585.11,0.2,0.07763,5e-05,10.99111]
[1778719971038,35.14,79584.92,0.2,0.07762,5e-05,10.9893]
[1778719972224,35.14,79584.92,0.2,0.07762,5e-05,10.9893]
[1778719982115,35.14,79575.8,0.2,0.07711,5e-05,10.93356]
[1778719987209,35.14,79587.19,0.2,0.07773,5e-05,11.00179]
[1778719992244,35.14,79575.11,0.2,0.07707,5e-05,10.92865]
[1778719997279,35.14,79577.2,0.2,0.07718,5e-05,10.94106]
[1778720002315,35.14,79577.35,0.2,0.07718,5e-05,10.94176]
[1778720007229,35.14,79568.12,0.2,0.07668,5e-05,10.88634]
[1778720012385,35.14,79565.64,0.2,0.07653,5e-05,10.86831]
[1778720017461,35.14,79568.61,0.2,0.07669,5e-05,10.88623]
[1778720017638,35.14,79568.61,0.2,0.07669,5e-05,10.88623]
[1778720024479,35.14,79561.66,0.2,0.07632,5e-05,10.84531]
[1778720029596,35.14,79560.41,0.2,0.07626,5e-05,10.83821]
[1778720029628,35.14,79560.41,0.2,0.07626,5e-05,10.83821]
[1778720029735,35.14,79560.41,0.2,0.07626,5e-05,10.83821]
[1778720034549,35.14,79535.48,0.2,0.07493,5e-05,10.69063]
[1778720039588,35.14,79533.37,0.2,0.07483,5e-05,10.67981]
[1778720043225,35.14,79533.77,0.2,0.07486,5e-05,10.68288]
[1778720048651,35.15,79534.1,0.2,0.0749,5e-05,10.68725]
[1778720053687,35.15,79532.2,0.2,0.07481,5e-05,10.6776]
[1778720056059,35.15,79532.19,0.2,0.07481,5e-05,10.67787]
[1778720061743,35.15,79531.65,0.2,0.07481,5e-05,10.67688]
[1778720066778,35.16,79525.41,0.2,0.07449,5e-05,10.64145]
[1778720068838,35.16,79524.72,0.2,0.07446,5e-05,10.63772]
[1778720073599,35.16,79525.7,0.2,0.0745,5e-05,10.64174]
[1778720074613,35.16,79526.32,0.2,0.07454,5e-05,10.64575]
[1778720080883,35.16,79536.55,0.2,0.0751,5e-05,10.70836]
[1778720085909,35.16,79534.61,0.2,0.075,5e-05,10.69778]
[1778720090953,35.17,79534.15,0.2,0.07499,5e-05,10.69651]
[1778720096974,35.17,79534.49,0.2,0.07502,5e-05,10.69946]
[1778720096981,35.17,79534.49,0.2,0.07502,5e-05,10.69946]
[1778720102603,35.17,79538.1,0.2,0.07523,5e-05,10.72238]
[1778720107713,35.17,79545.09,0.2,0.07561,5e-05,10.76479]
[1778720107719,35.17,79545.09,0.2,0.07561,5e-05,10.76479]
[1778720111583,35.17,79553.72,0.2,0.07607,5e-05,10.81645]
[1778720111652,35.17,79553.72,0.2,0.07607,5e-05,10.81645]
[1778720113254,35.17,79557.79,0.2,0.07629,5e-05,10.84076]
[1778720114371,35.17,79564.96,0.2,0.07668,5e-05,10.8836]
[1778720119334,35.17,79565.16,0.2,0.07669,5e-05,10.88446]
[1778720125676,35.17,79561.06,0.2,0.07646,5e-05,10.85965]
[1778720130756,35.17,79559.33,0.2,0.07637,5e-05,10.84906]
[1778720136271,35.17,79559.07,0.2,0.07633,5e-05,10.84396]
[1778720141306,35.17,79559.44,0.2,0.07635,5e-05,10.8462]
[1778720146341,35.17,79559.18,0.2,0.07634,5e-05,10.8447]
[1778720152383,35.17,79560.09,0.2,0.07639,5e-05,10.85023]
[1778720157418,35.17,79562.82,0.2,0.07654,5e-05,10.86655]
[1778720162453,35.17,79566.51,0.2,0.07674,5e-05,10.88855]
[1778720167488,35.17,79572.59,0.2,0.07706,5e-05,10.92458]
[1778720175544,35.17,79572.64,0.2,0.07706,5e-05,10.92418]
[1778720181586,35.17,79570.46,0.2,0.07694,5e-05,10.91069]
[1778720186621,35.17,79572.23,0.2,0.07703,5e-05,10.92095]
[1778720192332,35.17,79572.45,0.2,0.07704,5e-05,10.92196]
[1778720192977,35.17,79572.47,0.2,0.07702,5e-05,10.91838]
[1778720198705,35.17,79565.39,0.2,0.07663,5e-05,10.87574]
[1778720203740,35.17,79566.1,0.2,0.07667,5e-05,10.87999]
[1778720208775,35.17,79571.73,0.2,0.07697,5e-05,10.91358]
[1778720213813,35.17,79569.53,0.2,0.07685,5e-05,10.90014]
[1778720218848,35.17,79567.69,0.2,0.07675,5e-05,10.88898]
[1778720223884,35.17,79569.37,0.2,0.07684,5e-05,10.89889]
[1778720230936,35.17,79568.91,0.2,0.07681,5e-05,10.89587]
[1778720236978,35.17,79569.0,0.2,0.07681,5e-05,10.89617]
[1778720242013,35.17,79563.7,0.2,0.07653,5e-05,10.86437]
[1778720247048,35.17,79563.12,0.2,0.0765,5e-05,10.861]
[1778720252083,35.17,79562.71,0.2,0.07645,5e-05,10.85516]
[1778720253648,35.17,79562.79,0.2,0.07646,5e-05,10.85571]
[1778720258836,35.17,79562.1,0.2,0.07642,5e-05,10.85178]
[1778720264167,35.17,79560.09,0.2,0.07632,5e-05,10.84011]
[1778720264842,35.17,79560.09,0.2,0.07632,5e-05,10.84011]
[1778720271216,35.17,79567.38,0.2,0.07671,5e-05,10.88396]
[1778720276251,35.17,79566.26,0.2,0.07665,5e-05,10.87733]
[1778720277483,35.17,79566.26,0.2,0.07665,5e-05,10.87733]
[1778720277564,35.17,79568.59,0.2,0.07678,5e-05,10.89128]
[1778720284307,35.17,79572.96,0.2,0.07702,5e-05,10.91723]
[1778720289343,35.17,79574.24,0.2,0.07708,5e-05,10.92464]
[1778720294378,35.17,79574.86,0.2,0.07711,5e-05,10.92808]
[1778720299413,35.17,79570.79,0.2,0.07689,5e-05,10.90351]
[1778720305623,35.17,79570.72,0.2,0.07689,5e-05,10.90308]
[1778720313511,35.17,79570.85,0.2,0.07687,5e-05,10.90042]
[1778720318546,35.17,79570.86,0.2,0.07687,5e-05,10.90057]
[1778720323581,35.17,79570.99,0.2,0.07688,5e-05,10.90136]
[1778720328616,35.17,79571.08,0.2,0.07689,5e-05,10.90188]
[1778720333651,35.17,79571.06,0.2,0.07688,5e-05,10.90167]
[1778720338686,35.17,79572.7,0.2,0.07697,5e-05,10.91134]
[1778720341668,35.17,79575.01,0.2,0.0771,5e-05,10.9251]
[1778720341721,35.17,79575.01,0.2,0.0771,5e-05,10.9251]
[1778720348425,35.16,79592.56,0.2,0.07805,5e-05,11.02958]
[1778720348682,35.16,79593.78,0.2,0.07811,5e-05,11.03652]
[1778720353793,35.16,79592.84,0.2,0.07805,5e-05,11.0299]
[1778720358828,35.16,79589.43,0.2,0.07785,5e-05,11.00855]
[1778720363863,35.16,79588.55,0.2,0.0778,5e-05,11.0026]
[1778720364705,35.16,79588.55,0.2,0.0778,5e-05,11.0026]
[1778720369905,35.16,79577.38,0.2,0.07718,5e-05,10.93497]
[1778720374940,35.16,79577.01,0.2,0.07714,5e-05,10.9291]
[1778720375809,35.16,79577.01,0.2,0.07714,5e-05,10.9291]
[1778720380982,35.16,79576.94,0.2,0.07714,5e-05,10.92854]
[1778720386017,35.16,79569.59,0.2,0.07674,5e-05,10.88455]
[1778720389732,35.16,79567.47,0.2,0.07662,5e-05,10.87198]
[1778720394690,35.16,79563.29,0.2,0.0764,5e-05,10.84734]
[1778720400168,35.16,79550.6,0.2,0.07572,5e-05,10.77233]
[1778720400184,35.16,79550.6,0.2,0.07572,5e-05,10.77233]
[1778720401174,35.16,79550.18,0.2,0.0757,5e-05,10.77025]
[1778720401695,35.16,79550.18,0.2,0.0757,5e-05,10.77025]
[1778720403111,35.16,79525.46,0.2,0.07439,5e-05,10.6243]
[1778720409203,35.17,79536.6,0.2,0.07501,5e-05,10.69256]
[1778720414560,35.17,79536.74,0.2,0.07503,5e-05,10.69471]
[1778720414639,35.17,79536.74,0.2,0.07503,5e-05,10.69471]
[1778720416348,35.17,79555.7,0.2,0.07605,5e-05,10.80844]
[1778720422294,35.17,79557.56,0.2,0.07616,5e-05,10.82046]
[1778720427329,35.17,79558.66,0.2,0.07622,5e-05,10.82763]
[1778720428858,35.17,79563.06,0.2,0.07646,5e-05,10.85401]
[1778720434291,35.17,79569.04,0.2,0.07677,5e-05,10.88649]
[1778720440420,35.17,79567.32,0.2,0.07668,5e-05,10.87634]
[1778720445456,35.17,79567.47,0.2,0.07668,5e-05,10.87738]
[1778720450462,35.17,79571.35,0.2,0.0769,5e-05,10.90067]
[1778720456408,35.17,79571.62,0.2,0.07691,5e-05,10.90207]
[1778720461568,35.17,79580.67,0.2,0.0774,5e-05,10.95607]
[1778720466603,35.17,79580.72,0.2,0.0774,5e-05,10.95594]
[1778720471638,35.17,79583.27,0.2,0.07753,5e-05,10.9708]
[1778720477680,35.17,79583.93,0.2,0.07756,5e-05,10.97403]
[1778720482820,35.17,79585.49,0.2,0.07764,5e-05,10.98285]
[1778720488757,35.17,79588.35,0.2,0.07779,5e-05,10.99923]
[1778720493695,35.17,79588.53,0.2,0.07777,5e-05,10.9962]
[1778720498827,35.17,79590.29,0.2,0.07786,5e-05,11.00598]
[1778720503862,35.16,79594.69,0.2,0.07809,5e-05,11.0316]
[1778720504840,35.16,79594.69,0.2,0.07809,5e-05,11.0316]
[1778720509904,35.16,79595.1,0.2,0.07811,5e-05,11.03293]
[1778720513507,35.16,79597.0,0.2,0.07821,5e-05,11.04396]
[1778720515443,35.16,79601.44,0.2,0.07845,6e-05,11.07029]
[1778720515544,35.16,79608.34,0.2,0.07882,6e-05,11.11139]
[1778720518657,35.16,79613.04,0.2,0.07908,6e-05,11.13995]
[1778720521346,35.16,79621.07,0.2,0.07953,6e-05,11.18895]
[1778720521409,35.16,79621.21,0.2,0.07954,6e-05,11.18985]
[1778720521968,35.16,79621.21,0.2,0.07954,6e-05,11.18985]
[1778720522260,35.16,79621.21,0.2,0.07954,6e-05,11.18985]
[1778720522286,35.16,79621.21,0.2,0.07954,6e-05,11.18985]
[1778720522843,35.16,79621.21,0.2,0.07954,6e-05,11.18985]
[1778720523328,35.16,79625.61,0.2,0.07979,6e-05,11.21706]
[1778720525481,35.16,79638.96,0.2,0.08054,6e-05,11.29866]
[1778720528583,35.16,79642.88,0.2,0.08077,6e-05,11.32347]
[1778720530297,35.16,79639.84,0.2,0.08061,6e-05,11.30548]
[1778720535081,35.17,79656.49,0.2,0.08156,6e-05,11.40885]
[1778720540292,35.17,79658.38,0.2,0.08167,6e-05,11.42083]
[1778720541638,35.17,79658.03,0.2,0.08165,6e-05,11.41892]
[1778720542700,35.17,79658.08,0.2,0.08166,6e-05,11.41947]
[1778720547165,35.17,79641.0,0.2,0.08071,6e-05,11.31619]
[1778720549435,35.17,79641.32,0.2,0.08073,6e-05,11.31843]
[1778720555221,35.17,79641.52,0.2,0.08073,6e-05,11.3181]
[1778720559205,35.17,79642.64,0.2,0.08081,6e-05,11.3258]
[1778720563600,35.18,79643.35,0.2,0.08086,6e-05,11.33123]
[1778720563641,35.18,79643.35,0.2,0.08086,6e-05,11.33123]
[1778720564694,35.18,79651.13,0.2,0.0813,6e-05,11.37924]
[1778720565295,35.18,79657.63,0.2,0.08167,6e-05,11.41916]
[1778720571334,35.18,79652.47,0.2,0.08138,6e-05,11.3883]
[1778720576369,35.18,79648.39,0.2,0.08116,6e-05,11.3643]
[1778720579565,35.18,79647.69,0.2,0.08113,6e-05,11.36047]
[1778720581648,35.18,79647.61,0.2,0.08113,6e-05,11.36043]
[1778720583400,35.18,79642.66,0.2,0.08085,6e-05,11.33067]
[1778720583413,35.18,79642.66,0.2,0.08085,6e-05,11.33067]
[1778720583703,35.18,79642.66,0.2,0.08085,6e-05,11.33067]
[1778720584302,35.18,79635.2,0.2,0.08044,6e-05,11.28575]
[1778720584737,35.18,79635.2,0.2,0.08044,6e-05,11.28575]
[1778720586229,35.18,79627.7,0.2,0.08002,6e-05,11.24048]
[1778720586232,35.18,79627.7,0.2,0.08002,6e-05,11.24048]
[1778720586439,35.18,79626.93,0.2,0.07998,6e-05,11.23621]
[1778720587303,35.18,79626.93,0.2,0.07998,6e-05,11.23621]
[1778720588061,35.18,79623.84,0.2,0.07981,6e-05,11.21744]
[1778720593415,35.18,79623.34,0.2,0.07978,6e-05,11.21467]
[1778720593529,35.18,79623.34,0.2,0.07978,6e-05,11.21467]
[1778720593628,35.18,79623.37,0.2,0.07979,6e-05,11.21497]
[1778720599530,35.19,79624.31,0.2,0.07986,6e-05,11.22299]
[1778720603106,35.19,79621.31,0.2,0.07971,6e-05,11.20658]
[1778720603558,35.19,79614.71,0.2,0.07934,6e-05,11.1666]
[1778720608593,35.19,79609.33,0.2,0.07905,6e-05,11.1347]
[1778720612083,35.19,79609.37,0.2,0.07906,6e-05,11.13522]
[1778720612091,35.19,79609.37,0.2,0.07906,6e-05,11.13522]
[1778720612621,35.19,79609.64,0.2,0.07905,6e-05,11.13399]
[1778720618663,35.2,79609.17,0.2,0.07906,6e-05,11.13455]
[1778720623698,35.2,79616.41,0.2,0.07949,6e-05,11.18103]
[1778720629741,35.21,79618.52,0.2,0.07963,6e-05,11.19656]
[1778720631460,35.21,79617.95,0.2,0.0796,6e-05,11.19356]
[1778720631665,35.21,79617.95,0.2,0.0796,6e-05,11.19356]
[1778720631755,35.21,79606.83,0.2,0.07899,6e-05,11.1267]
[1778720632680,35.21,79606.83,0.2,0.07899,6e-05,11.1267]
[1778720633300,35.21,79599.78,0.2,0.0786,6e-05,11.08425]
[1778720635937,35.21,79599.23,0.2,0.07858,6e-05,11.08132]
[1778720636004,35.21,79599.27,0.2,0.07858,6e-05,11.08177]
[1778720641825,35.21,79598.83,0.2,0.07854,6e-05,11.07739]
[1778720642016,35.21,79598.83,0.2,0.07854,6e-05,11.07739]
[1778720642832,35.21,79604.32,0.2,0.07884,6e-05,11.11072]
[1778720643240,35.21,79604.32,0.2,0.07884,6e-05,11.11072]
[1778720643839,35.21,79608.96,0.2,0.07911,6e-05,11.13934]
[1778720648426,35.21,79613.69,0.2,0.07939,6e-05,11.16997]
[1778720652027,35.21,79614.91,0.2,0.07947,6e-05,11.17925]
[1778720657229,35.22,79618.81,0.2,0.07971,6e-05,11.20487]
[1778720658328,35.22,79618.38,0.2,0.07969,6e-05,11.20269]
[1778720663616,35.22,79622.43,0.2,0.07993,6e-05,11.22937]
[1778720669021,35.23,79619.72,0.2,0.07981,6e-05,11.21531]
[1778720674056,35.23,79619.8,0.2,0.07981,6e-05,11.21428]
[1778720675021,35.23,79619.8,0.2,0.07981,6e-05,11.21428]
[1778720679632,35.23,79625.92,0.2,0.08016,6e-05,11.25296]
[1778720679687,35.23,79625.92,0.2,0.08017,6e-05,11.25367]
[1778720680696,35.23,79625.92,0.2,0.08017,6e-05,11.25367]
[1778720681638,35.23,79618.68,0.2,0.07977,6e-05,11.20972]
[1778720681983,35.23,79618.68,0.2,0.07977,6e-05,11.20972]
[1778720682112,35.23,79619.21,0.2,0.0798,6e-05,11.21297]
[1778720685606,35.23,79627.47,0.2,0.08027,6e-05,11.26425]
[1778720686333,35.23,79628.64,0.2,0.08034,6e-05,11.27169]
[1778720686429,35.23,79629.16,0.2,0.08036,6e-05,11.27486]
[1778720691730,35.23,79629.79,0.2,0.0804,6e-05,11.27827]
[1778720691822,35.23,79630.41,0.2,0.08043,6e-05,11.28181]
[1778720697130,35.23,79640.95,0.2,0.08103,6e-05,11.34697]
[1778720697758,35.23,79640.95,0.2,0.08103,6e-05,11.34697]
[1778720703259,35.24,79653.84,0.2,0.08177,6e-05,11.42668]
[1778720709055,35.24,79653.66,0.2,0.08176,6e-05,11.42586]
[1778720714336,35.24,79645.43,0.2,0.0813,6e-05,11.3762]
[1778720715064,35.24,79645.43,0.2,0.0813,6e-05,11.3762]
[1778720717201,35.24,79642.49,0.2,0.08114,6e-05,11.35857]
[1778720717357,35.24,79642.4,0.2,0.08113,6e-05,11.3582]
[1778720722392,35.24,79641.74,0.2,0.08109,6e-05,11.35297]
[1778720727429,35.23,79641.54,0.2,0.08106,6e-05,11.35063]
[1778720730065,35.23,79641.54,0.2,0.08106,6e-05,11.35063]
[1778720734011,35.23,79631.87,0.2,0.08049,6e-05,11.28722]
[1778720734029,35.23,79631.13,0.2,0.08045,6e-05,11.2825]
[1778720735241,35.23,79629.6,0.2,0.08036,6e-05,11.2732]
[1778720735654,35.23,79629.6,0.2,0.08036,6e-05,11.2732]
[1778720736721,35.23,79628.0,0.2,0.08026,6e-05,11.26284]
[1778720736822,35.23,79627.95,0.2,0.08026,6e-05,11.26198]
[1778720740009,35.23,79626.85,0.2,0.08019,6e-05,11.2553]
[1778720740081,35.23,79626.89,0.2,0.0802,6e-05,11.25539]
[1778720745555,35.23,79628.98,0.2,0.08029,6e-05,11.26539]
[1778720750590,35.22,79628.69,0.2,0.08025,6e-05,11.26093]
[1778720755625,35.22,79628.65,0.2,0.08022,6e-05,11.25805]
[1778720760660,35.21,79627.38,0.2,0.08012,6e-05,11.24774]
[1778720765695,35.21,79623.37,0.2,0.07988,6e-05,11.22091]
[1778720766616,35.21,79623.37,0.2,0.07988,6e-05,11.22091]
[1778720767009,35.21,79623.37,0.2,0.07988,6e-05,11.22091]
[1778720767044,35.21,79623.37,0.2,0.07988,6e-05,11.22091]
[1778720767048,35.21,79622.57,0.2,0.07982,6e-05,11.21513]
[1778720767432,35.21,79622.57,0.2,0.07982,6e-05,11.21513]
[1778720767709,35.21,79613.59,0.2,0.07932,6e-05,11.16025]
[1778720768343,35.21,79613.59,0.2,0.07932,6e-05,11.16025]
[1778720768717,35.21,79610.33,0.2,0.07914,6e-05,11.14052]
[1778720769560,35.21,79610.33,0.2,0.07914,6e-05,11.14052]
[1778720769724,35.21,79609.91,0.2,0.07911,6e-05,11.13777]
[1778720773866,35.21,79609.76,0.2,0.07909,6e-05,11.13586]
[1778720779157,35.2,79607.81,0.2,0.07897,6e-05,11.12212]
[1778720784830,35.2,79600.28,0.2,0.07854,6e-05,11.07507]
[1778720789865,35.2,79601.18,0.2,0.07858,6e-05,11.07926]
[1778720790461,35.2,79601.18,0.2,0.07858,6e-05,11.07926]
[1778720796142,35.2,79600.85,0.2,0.07852,6e-05,11.07203]
[1778720801949,35.19,79601.72,0.2,0.07855,6e-05,11.07553]
[1778720803963,35.19,79587.32,0.2,0.07775,5e-05,10.98832]
[1778720811012,35.19,79586.87,0.2,0.07772,5e-05,10.98452]
[1778720818061,35.19,79587.56,0.2,0.07775,5e-05,10.98748]
[1778720823096,35.19,79587.75,0.2,0.07775,5e-05,10.98767]
[1778720829138,35.19,79588.83,0.2,0.0778,5e-05,10.993]
[1778720835180,35.18,79590.23,0.2,0.07786,5e-05,11.00011]
[1778720840215,35.18,79590.18,0.2,0.07785,5e-05,10.99872]
[1778720845252,35.18,79591.89,0.2,0.07793,5e-05,11.00787]
[1778720851292,35.18,79592.01,0.2,0.0779,5e-05,11.00364]
[1778720856327,35.18,79592.13,0.2,0.0779,5e-05,11.00322]
[1778720861362,35.18,79586.29,0.2,0.07757,5e-05,10.96718]
[1778720866397,35.17,79586.44,0.2,0.07757,5e-05,10.96719]
[1778720872439,35.17,79585.88,0.2,0.07753,5e-05,10.96273]
[1778720877474,35.17,79585.89,0.2,0.07752,5e-05,10.96187]
[1778720882509,35.17,79588.91,0.2,0.07768,5e-05,10.9791]
[1778720887544,35.17,79590.59,0.2,0.07776,5e-05,10.98809]
[1778720893238,35.17,79597.63,0.2,0.07813,5e-05,11.02929]
[1778720898621,35.16,79597.61,0.2,0.07812,5e-05,11.02749]
[1778720900440,35.16,79595.75,0.2,0.07801,5e-05,11.01601]
[1778720907204,35.16,79592.9,0.2,0.07785,5e-05,10.99763]
[1778720908012,35.16,79592.9,0.2,0.07785,5e-05,10.99763]
[1778720914258,35.16,79590.97,0.2,0.0777,5e-05,10.98029]
[1778720919769,35.16,79587.77,0.2,0.07751,5e-05,10.95956]
[1778720924804,35.15,79586.28,0.2,0.07742,5e-05,10.94943]
[1778720929839,35.15,79581.12,0.2,0.07712,5e-05,10.91736]
[1778720935204,35.15,79574.82,0.2,0.07678,5e-05,10.87902]
[1778720940217,35.15,79565.21,0.2,0.07625,5e-05,10.82131]
[1778720945951,35.15,79567.33,0.2,0.07637,5e-05,10.83411]
[1778720948361,35.15,79567.63,0.2,0.07639,5e-05,10.83593]
[1778720954007,35.15,79589.7,0.2,0.07758,5e-05,10.96752]
[1778720955180,35.15,79589.7,0.2,0.07758,5e-05,10.96752]
[1778720955993,35.15,79592.11,0.2,0.07771,5e-05,10.98182]
[1778720958010,35.15,79595.9,0.2,0.07791,5e-05,11.00418]
[1778720961757,35.15,79590.4,0.2,0.0776,5e-05,10.97019]
[1778720967103,35.15,79591.62,0.2,0.07766,5e-05,10.97631]
[1778720973145,35.14,79591.85,0.2,0.07764,5e-05,10.97294]
[1778720979187,35.14,79591.24,0.2,0.07759,5e-05,10.96815]
[1778720984223,35.14,79593.9,0.2,0.07773,5e-05,10.98309]
[1778720985400,35.14,79594.02,0.2,0.07773,5e-05,10.98362]
[1778720986134,35.14,79594.02,0.2,0.07773,5e-05,10.98362]
[1778720990038,35.14,79594.09,0.2,0.07773,5e-05,10.98326]
[1778720994714,35.14,79591.99,0.2,0.07761,5e-05,10.96971]
[1778721000336,35.14,79584.12,0.2,0.07717,5e-05,10.92169]
[1778721005370,35.14,79590.75,0.2,0.07753,5e-05,10.96102]
[1778721010408,35.13,79595.08,0.2,0.07776,5e-05,10.98637]
[1778721010416,35.13,79595.08,0.2,0.07776,5e-05,10.98637]
[1778721015574,35.13,79597.0,0.2,0.07786,5e-05,10.99716]
[1778721021485,35.13,79589.24,0.2,0.07742,5e-05,10.94952]
[1778721023929,35.13,79591.0,0.2,0.07752,5e-05,10.95999]
[1778721029541,35.13,79592.29,0.2,0.07758,5e-05,10.96675]
[1778721034576,35.13,79593.8,0.2,0.07763,5e-05,10.97153]
[1778721040168,35.13,79595.81,0.2,0.07774,5e-05,10.98301]
[1778721045653,35.13,79597.46,0.2,0.07782,5e-05,10.9917]
[1778721050688,35.12,79596.12,0.2,0.07773,5e-05,10.98275]
[1778721056676,35.12,79595.76,0.2,0.07771,5e-05,10.97993]
[1778721061766,35.12,79592.09,0.2,0.0775,5e-05,10.95674]
[1778721066802,35.12,79593.2,0.2,0.07755,5e-05,10.96286]
[1778721067473,35.12,79593.2,0.2,0.07755,5e-05,10.96286]
[1778721072843,35.12,79593.91,0.2,0.07758,5e-05,10.9663]
[1778721077878,35.12,79594.62,0.2,0.07762,5e-05,10.96988]
[1778721084927,35.12,79594.14,0.2,0.07758,5e-05,10.96604]
[1778721089962,35.12,79593.88,0.2,0.07756,5e-05,10.96381]
[1778721094997,35.12,79594.27,0.2,0.07755,5e-05,10.96195]
[1778721100037,35.11,79593.81,0.2,0.07752,5e-05,10.95855]
[1778721105071,35.11,79593.31,0.2,0.07749,5e-05,10.95492]
[1778721110106,35.11,79601.42,0.2,0.07793,5e-05,11.00317]
[1778721115141,35.11,79595.54,0.2,0.0776,5e-05,10.96674]
[1778721120176,35.11,79594.33,0.2,0.07752,5e-05,10.95869]
[1778721125211,35.11,79594.99,0.2,0.07755,5e-05,10.96189]
[1778721126106,35.11,79594.99,0.2,0.07755,5e-05,10.96189]
[1778721126143,35.11,79594.99,0.2,0.07755,5e-05,10.96189]
[1778721126335,35.11,79594.99,0.2,0.07755,5e-05,10.96189]
[1778721126367,35.11,79594.99,0.2,0.07755,5e-05,10.96189]
[1778721126420,35.11,79598.0,0.2,0.07772,5e-05,10.97986]
[1778721132675,35.11,79609.72,0.2,0.07837,6e-05,11.05149]
[1778721133191,35.11,79609.72,0.2,0.07837,6e-05,11.05149]
[1778721133193,35.11,79609.72,0.2,0.07837,6e-05,11.05149]
[1778721133272,35.11,79609.75,0.2,0.07838,6e-05,11.05225]
[1778721135256,35.11,79609.75,0.2,0.07838,6e-05,11.05225]
[1778721135337,35.11,79609.75,0.2,0.07839,6e-05,11.05349]
[1778721141328,35.11,79605.97,0.2,0.07816,6e-05,11.02894]
[1778721146363,35.11,79607.29,0.2,0.07822,6e-05,11.03554]
[1778721151398,35.1,79619.27,0.2,0.07885,6e-05,11.10264]
[1778721156433,35.1,79619.87,0.2,0.07886,6e-05,11.10441]
[1778721163482,35.1,79620.08,0.2,0.07885,6e-05,11.10312]
[1778721170531,35.09,79620.03,0.2,0.07883,6e-05,11.10038]
[1778721177675,35.09,79620.06,0.2,0.07882,6e-05,11.09955]
[1778721183379,35.09,79629.57,0.2,0.07932,6e-05,11.15423]
[1778721183989,35.09,79629.2,0.2,0.07929,6e-05,11.15118]
[1778721183996,35.09,79629.2,0.2,0.07929,6e-05,11.15118]
[1778721184022,35.09,79629.28,0.2,0.07929,6e-05,11.15167]
[1778721186749,35.09,79633.77,0.2,0.07955,6e-05,11.17997]
[1778721186850,35.09,79636.71,0.2,0.07972,6e-05,11.19834]
[1778721188809,35.09,79636.74,0.2,0.07973,6e-05,11.19854]
[1778721188910,35.09,79636.79,0.2,0.07973,6e-05,11.19886]
[1778721194616,35.09,79627.72,0.2,0.0792,6e-05,11.14135]
[1778721198732,35.08,79611.73,0.2,0.0783,6e-05,11.04273]
[1778721203767,35.08,79601.07,0.2,0.0777,5e-05,10.97758]
[1778721208802,35.08,79596.79,0.2,0.07746,5e-05,10.9511]
[1778721209620,35.08,79596.79,0.2,0.07746,5e-05,10.9511]
[1778721215521,35.08,79591.14,0.2,0.07713,5e-05,10.9131]
[1778721215600,35.08,79591.14,0.2,0.07713,5e-05,10.9131]
[1778721221590,35.08,79581.38,0.2,0.07659,5e-05,10.85436]
[1778721230958,35.08,79580.59,0.2,0.07655,5e-05,10.84977]
[1778721235993,35.08,79579.75,0.2,0.07651,5e-05,10.84492]
[1778721238612,35.08,79578.42,0.2,0.07643,5e-05,10.837]
[1778721244282,35.08,79567.73,0.2,0.07586,5e-05,10.77362]
[1778721250341,35.08,79561.04,0.2,0.07551,5e-05,10.73485]
[1778721253718,35.08,79556.2,0.2,0.07526,5e-05,10.70706]
[1778721258793,35.09,79554.83,0.2,0.0752,5e-05,10.70038]
[1778721264285,35.09,79554.98,0.2,0.07523,5e-05,10.7031]
[1778721271241,35.09,79555.5,0.2,0.07525,5e-05,10.70483]
[1778721276276,35.1,79555.06,0.2,0.07524,5e-05,10.70392]
[1778721277467,35.1,79555.06,0.2,0.07524,5e-05,10.70392]
[1778721283325,35.1,79568.62,0.2,0.07599,5e-05,10.78614]
[1778721288620,35.1,79563.26,0.2,0.0757,5e-05,10.75467]
[1778721290965,35.1,79573.25,0.2,0.07625,5e-05,10.81503]
[1778721295599,35.1,79590.79,0.2,0.0772,5e-05,10.92022]
[1778721296371,35.1,79590.79,0.2,0.0772,5e-05,10.92015]
[1778721301474,35.1,79590.02,0.2,0.07716,5e-05,10.91515]
[1778721306510,35.1,79590.06,0.2,0.07716,5e-05,10.91508]
[1778721311545,35.1,79594.84,0.2,0.07741,5e-05,10.94341]
[1778721316580,35.1,79592.61,0.2,0.07729,5e-05,10.92948]
[1778721323629,35.1,79592.36,0.2,0.07727,5e-05,10.92752]
[1778721328664,35.1,79584.26,0.2,0.07682,5e-05,10.87857]
[1778721333699,35.1,79579.33,0.2,0.07654,5e-05,10.84567]
[1778721339741,35.1,79575.68,0.2,0.07634,5e-05,10.8243]
[1778721339945,35.1,79575.68,0.2,0.07634,5e-05,10.8243]
[1778721345784,35.1,79569.7,0.2,0.07603,5e-05,10.78943]
[1778721349772,35.1,79568.87,0.2,0.07599,5e-05,10.78499]
[1778721352886,35.1,79567.83,0.2,0.07593,5e-05,10.7793]
[1778721358874,35.1,79563.39,0.2,0.07571,5e-05,10.75434]
[1778721362646,35.1,79559.67,0.2,0.07551,5e-05,10.7324]
[1778721362909,35.1,79559.95,0.2,0.07553,5e-05,10.73484]
[1778721363909,35.1,79540.05,0.2,0.07447,5e-05,10.61695]
[1778721366405,35.1,79534.59,0.2,0.07419,5e-05,10.58508]
[1778721369001,35.11,79520.41,0.2,0.07345,5e-05,10.50303]
[1778721369157,35.11,79520.41,0.2,0.07345,5e-05,10.50303]
[1778721369309,35.11,79520.41,0.2,0.07345,5e-05,10.50303]
[1778721369381,35.11,79520.41,0.2,0.07345,5e-05,10.50303]
[1778721369439,35.11,79512.36,0.2,0.07303,5e-05,10.45629]
[1778721369975,35.11,79512.36,0.2,0.07303,5e-05,10.45629]
[1778721370325,35.11,79512.36,0.2,0.07303,5e-05,10.45629]
[1778721371396,35.11,79501.43,0.2,0.07247,5e-05,10.39241]
[1778721372916,35.11,79484.82,0.2,0.07161,5e-05,10.29592]
[1778721373964,35.11,79481.32,0.2,0.07143,5e-05,10.27581]
[1778721377346,35.11,79494.56,0.2,0.07213,5e-05,10.35416]
[1778721377427,35.11,79495.8,0.2,0.0722,5e-05,10.36213]
[1778721380248,35.11,79505.15,0.2,0.07269,5e-05,10.41763]
[1778721383005,35.12,79504.55,0.2,0.07268,5e-05,10.41624]
[1778721385287,35.12,79507.28,0.2,0.07283,5e-05,10.43364]
[1778721385288,35.12,79507.28,0.2,0.07283,5e-05,10.43364]
[1778721388617,35.12,79511.85,0.2,0.07309,5e-05,10.46242]
[1778721394140,35.13,79524.84,0.2,0.07379,5e-05,10.53937]
[1778721399175,35.13,79527.38,0.2,0.07395,5e-05,10.55676]
[1778721404210,35.14,79531.78,0.2,0.0742,5e-05,10.58494]
[1778721407232,35.14,79549.94,0.2,0.07518,5e-05,10.69369]
[1778721407859,35.14,79549.94,0.2,0.07518,5e-05,10.69369]
[1778721410502,35.14,79560.02,0.2,0.07572,5e-05,10.7542]
[1778721415978,35.14,79562.66,0.2,0.07587,5e-05,10.77046]
[1778721418681,35.14,79565.81,0.2,0.07604,5e-05,10.78946]
[1778721424350,35.14,79568.75,0.2,0.0762,5e-05,10.80732]
[1778721429385,35.14,79570.78,0.2,0.07631,5e-05,10.8196]
[1778721435427,35.14,79570.89,0.2,0.07632,5e-05,10.82048]
[1778721440462,35.14,79570.65,0.2,0.07631,5e-05,10.81939]
[1778721445497,35.14,79570.81,0.2,0.07633,5e-05,10.82073]
[1778721451694,35.14,79570.76,0.2,0.07633,5e-05,10.82079]
[1778721452092,35.14,79568.73,0.2,0.0762,5e-05,10.80531]
[1778721457471,35.14,79553.75,0.2,0.0754,5e-05,10.71686]
[1778721462617,35.15,79555.84,0.2,0.07552,5e-05,10.73089]
[1778721467652,35.15,79556.48,0.2,0.07557,5e-05,10.73586]
[1778721472712,35.15,79556.32,0.2,0.07557,5e-05,10.73602]
[1778721477747,35.15,79557.79,0.2,0.07566,5e-05,10.74584]
[1778721482782,35.15,79557.78,0.2,0.07567,5e-05,10.74678]
[1778721487817,35.15,79555.21,0.2,0.07554,5e-05,10.73248]
[1778721492852,35.16,79556.01,0.2,0.07559,5e-05,10.73821]
[1778721497887,35.16,79552.61,0.2,0.07542,5e-05,10.71913]
[1778721501915,35.16,79570.28,0.2,0.07638,5e-05,10.82536]
[1778721502601,35.16,79570.28,0.2,0.07638,5e-05,10.82536]
[1778721502981,35.16,79574.36,0.2,0.0766,5e-05,10.84984]
[1778721506853,35.16,79574.89,0.2,0.07663,5e-05,10.85311]
[1778721508346,35.16,79577.27,0.2,0.07676,5e-05,10.86744]
[1778721513291,35.16,79576.39,0.2,0.07669,5e-05,10.85873]
[1778721514633,35.16,79576.39,0.2,0.07669,5e-05,10.85874]
[1778721520049,35.16,79591.4,0.2,0.0775,5e-05,10.94805]
[1778721525121,35.16,79591.4,0.2,0.0775,5e-05,10.94746]
[1778721531126,35.16,79591.41,0.2,0.07749,5e-05,10.94649]
[1778721532228,35.16,79591.41,0.2,0.07749,5e-05,10.94649]
[1778721537423,35.16,79600.6,0.2,0.07798,5e-05,11.00085]
[1778721542657,35.15,79601.42,0.2,0.07802,6e-05,11.00465]
[1778721542718,35.15,79585.99,0.2,0.07717,5e-05,10.91158]
[1778721548248,35.15,79585.08,0.2,0.07712,5e-05,10.90581]
[1778721553283,35.15,79585.93,0.2,0.07716,5e-05,10.91045]
[1778721558061,35.15,79586.64,0.2,0.0772,5e-05,10.91432]
[1778721563639,35.15,79587.56,0.2,0.07724,5e-05,10.91928]
[1778721569395,35.15,79587.93,0.2,0.07725,5e-05,10.92068]
[1778721574430,35.15,79587.93,0.2,0.07723,5e-05,10.91653]
[1778721575068,35.15,79587.93,0.2,0.07723,5e-05,10.91653]
[1778721581481,35.15,79587.73,0.2,0.07721,5e-05,10.91455]
[1778721586516,35.15,79588.39,0.2,0.07724,5e-05,10.91796]
[1778721591551,35.14,79586.9,0.2,0.07715,5e-05,10.90844]
[1778721592102,35.14,79586.9,0.2,0.07715,5e-05,10.90844]
[1778721597593,35.14,79588.47,0.2,0.07723,5e-05,10.91724]
[1778721602632,35.14,79578.21,0.2,0.07667,5e-05,10.8551]
[1778721607667,35.14,79577.4,0.2,0.07662,5e-05,10.8502]
[1778721609321,35.14,79577.55,0.2,0.07663,5e-05,10.85107]
[1778721611315,35.14,79577.83,0.2,0.07664,5e-05,10.85268]
[1778721611350,35.14,79577.83,0.2,0.07664,5e-05,10.85268]
[1778721612001,35.14,79577.83,0.2,0.07664,5e-05,10.85268]
[1778721612008,35.14,79577.83,0.2,0.07664,5e-05,10.85268]
[1778721614172,35.14,79555.03,0.2,0.07542,5e-05,10.71691]
[1778721621766,35.15,79554.69,0.2,0.07541,5e-05,10.71654]
[1778721626801,35.15,79554.16,0.2,0.0754,5e-05,10.71459]
[1778721631836,35.15,79554.6,0.2,0.07541,5e-05,10.71493]
[1778721636871,35.15,79554.54,0.2,0.07542,5e-05,10.71594]
[1778721639787,35.15,79556.26,0.2,0.07552,5e-05,10.72671]
[1778721639788,35.15,79556.26,0.2,0.07552,5e-05,10.72671]
[1778721643729,35.15,79559.47,0.2,0.0757,5e-05,10.74678]
[1778721648955,35.16,79565.38,0.2,0.07603,5e-05,10.78314]
[1778721650300,35.16,79565.5,0.2,0.07603,5e-05,10.78403]
[1778721655330,35.16,79567.99,0.2,0.07618,5e-05,10.79966]
[1778721660410,35.16,79558.12,0.2,0.07565,5e-05,10.74193]
[1778721666094,35.16,79554.09,0.2,0.07545,5e-05,10.71977]
[1778721668102,35.16,79554.09,0.2,0.07546,5e-05,10.72006]
[1778721669047,35.16,79559.45,0.2,0.07574,5e-05,10.75194]
[1778721669123,35.16,79583.43,0.2,0.07705,5e-05,10.89557]
[1778721670147,35.16,79583.43,0.2,0.07705,5e-05,10.89557]
[1778721670411,35.16,79583.43,0.2,0.07705,5e-05,10.89557]
[1778721673437,35.16,79587.98,0.2,0.07729,5e-05,10.92276]
[1778721678663,35.16,79584.12,0.2,0.07708,5e-05,10.89933]
[1778721685235,35.16,79589.02,0.2,0.07734,5e-05,10.9283]
[1778721690270,35.16,79588.85,0.2,0.07733,5e-05,10.92678]
[1778721695305,35.16,79590.43,0.2,0.07739,5e-05,10.93221]
[1778721700340,35.16,79587.08,0.2,0.0772,5e-05,10.91161]
[1778721701137,35.16,79587.08,0.2,0.0772,5e-05,10.91161]
[1778721706289,35.16,79586.19,0.2,0.07715,5e-05,10.9059]
[1778721706291,35.16,79586.19,0.2,0.07715,5e-05,10.9059]
[1778721711417,35.16,79583.52,0.2,0.077,5e-05,10.88939]
[1778721716452,35.16,79579.43,0.2,0.07678,5e-05,10.86468]
[1778721720102,35.16,79579.27,0.2,0.07677,5e-05,10.86368]
[1778721726099,35.16,79568.92,0.2,0.0762,5e-05,10.80166]
[1778721728599,35.16,79561.78,0.2,0.07582,5e-05,10.75941]
[1778721731729,35.16,79560.89,0.2,0.07578,5e-05,10.7544]
[1778721732356,35.16,79560.89,0.2,0.07578,5e-05,10.75469]
[1778721737599,35.16,79560.72,0.2,0.07578,5e-05,10.75444]
[1778721743641,35.16,79560.4,0.2,0.07577,5e-05,10.75349]
[1778721747554,35.16,79560.43,0.2,0.07577,5e-05,10.75417]
[1778721753711,35.16,79554.04,0.2,0.07542,5e-05,10.71406]
[1778721759786,35.17,79553.55,0.2,0.0754,5e-05,10.71208]
[1778721765797,35.17,79561.15,0.2,0.07583,5e-05,10.75906]
[1778721770832,35.17,79562.02,0.2,0.07588,5e-05,10.76505]
[1778721776490,35.17,79561.91,0.2,0.07588,5e-05,10.76504]
[1778721781909,35.17,79561.89,0.2,0.07589,5e-05,10.76607]
[1778721786944,35.17,79555.65,0.2,0.07557,5e-05,10.72983]
[1778721791980,35.18,79561.33,0.2,0.07588,5e-05,10.76468]
[1778721797016,35.18,79556.61,0.2,0.07564,5e-05,10.73746]
[1778721802051,35.18,79553.78,0.2,0.07549,5e-05,10.72183]
[1778721807087,35.18,79554.14,0.2,0.07553,5e-05,10.72522]
[1778721812122,35.18,79554.62,0.2,0.07554,5e-05,10.72581]
[1778721814136,35.18,79554.79,0.2,0.07555,5e-05,10.72734]
[1778721817157,35.18,79554.09,0.2,0.07552,5e-05,10.72399]
[1778721822192,35.19,79554.59,0.2,0.07556,5e-05,10.72836]
[1778721827227,35.19,79556.18,0.2,0.07566,5e-05,10.73919]
[1778721832262,35.19,79557.05,0.2,0.07572,5e-05,10.74568]
[1778721832276,35.19,79557.05,0.2,0.07572,5e-05,10.74568]
[1778721837297,35.19,79557.21,0.2,0.07574,5e-05,10.74797]
[1778721842332,35.2,79556.96,0.2,0.07574,5e-05,10.74787]
[1778721847367,35.2,79556.47,0.2,0.07573,5e-05,10.74632]
[1778721852694,35.2,79556.1,0.2,0.07572,5e-05,10.74518]
[1778721857774,35.2,79554.8,0.2,0.07566,5e-05,10.73874]
[1778721864486,35.2,79555.22,0.2,0.0757,5e-05,10.74326]
[1778721869521,35.21,79567.38,0.2,0.07636,5e-05,10.81646]
[1778721874556,35.21,79565.2,0.2,0.07623,5e-05,10.80043]
[1778721882696,35.21,79553.84,0.2,0.07562,5e-05,10.73342]
[1778721886778,35.21,79568.17,0.2,0.07641,5e-05,10.82032]
[1778721893692,35.21,79570.05,0.2,0.07652,5e-05,10.83204]
[1778721900874,35.21,79570.2,0.2,0.07653,5e-05,10.83316]
[1778721901214,35.21,79570.2,0.2,0.07653,5e-05,10.83316]
[1778721904351,35.21,79584.7,0.2,0.07732,5e-05,10.91994]
[1778721905774,35.21,79586.41,0.2,0.07741,5e-05,10.9301]
[1778721906601,35.21,79586.3,0.2,0.0774,5e-05,10.92935]
[1778721906791,35.21,79586.3,0.2,0.0774,5e-05,10.92935]
[1778721909323,35.21,79586.46,0.2,0.07741,5e-05,10.93002]
[1778721909459,35.21,79592.48,0.2,0.07774,5e-05,10.96615]
[1778721909813,35.21,79592.48,0.2,0.07774,5e-05,10.96615]
[1778721910233,35.21,79592.48,0.2,0.07774,5e-05,10.96615]
[1778721910911,35.21,79603.86,0.2,0.07836,6e-05,11.03438]
[1778721911477,35.21,79607.87,0.2,0.07858,6e-05,11.0583]
[1778721912748,35.21,79612.57,0.2,0.07884,6e-05,11.08667]
[1778721912777,35.21,79612.57,0.2,0.07884,6e-05,11.08667]
[1778721913480,35.21,79614.31,0.2,0.07893,6e-05,11.09689]
[1778721918871,35.21,79610.53,0.2,0.07871,6e-05,11.07222]
[1778721924187,35.2,79607.93,0.2,0.07855,6e-05,11.05529]
[1778721929948,35.2,79607.31,0.2,0.0785,6e-05,11.04947]
[1778721934983,35.2,79606.83,0.2,0.07843,6e-05,11.04134]
[1778721940022,35.2,79608.87,0.2,0.07853,6e-05,11.05224]
[1778721945062,35.19,79591.1,0.2,0.07754,5e-05,10.94404]
[1778721950096,35.19,79593.31,0.2,0.07766,5e-05,10.95668]
[1778721955396,35.19,79595.52,0.2,0.07777,5e-05,10.96911]
[1778721961173,35.19,79591.93,0.2,0.07756,5e-05,10.9465]
[1778721963329,35.19,79593.75,0.2,0.07766,5e-05,10.95728]
[1778721969287,35.19,79594.68,0.2,0.0777,5e-05,10.96171]
[1778721971243,35.19,79577.73,0.2,0.07677,5e-05,10.85965]
[1778721976278,35.19,79584.71,0.2,0.07715,5e-05,10.90113]
[1778721981313,35.19,79593.31,0.2,0.07762,5e-05,10.95219]
[1778721986348,35.19,79588.52,0.2,0.07735,5e-05,10.92275]
[1778721989033,35.18,79595.07,0.2,0.0777,5e-05,10.96174]
[1778721992245,35.18,79593.48,0.2,0.07759,5e-05,10.94798]
[1778721998432,35.18,79582.92,0.2,0.077,5e-05,10.88385]
[1778722003467,35.18,79583.04,0.2,0.077,5e-05,10.88403]
[1778722008503,35.18,79582.65,0.2,0.07698,5e-05,10.88115]
[1778722013538,35.18,79583.45,0.2,0.07702,5e-05,10.88541]
[1778722018573,35.18,79586.7,0.2,0.07719,5e-05,10.90427]
[1778722023201,35.18,79579.43,0.2,0.07679,5e-05,10.86038]
[1778722028647,35.18,79592.15,0.2,0.07747,5e-05,10.93548]
[1778722030710,35.18,79592.11,0.2,0.07747,5e-05,10.93505]
[1778722036703,35.17,79586.29,0.2,0.07714,5e-05,10.89894]
[1778722041738,35.17,79587.5,0.2,0.0772,5e-05,10.9053]
[1778722044197,35.17,79587.0,0.2,0.07717,5e-05,10.90211]
[1778722049794,35.17,79590.55,0.2,0.07735,5e-05,10.92197]
[1778722051325,35.17,79590.55,0.2,0.07735,5e-05,10.92197]
[1778722056843,35.17,79590.84,0.2,0.07733,5e-05,10.91879]
[1778722061878,35.17,79590.94,0.2,0.07733,5e-05,10.9185]
[1778722068927,35.17,79592.09,0.2,0.07738,5e-05,10.92417]
[1778722073962,35.16,79591.38,0.2,0.07733,5e-05,10.91906]
[1778722078997,35.16,79591.24,0.2,0.07732,5e-05,10.91744]
[1778722085040,35.16,79591.23,0.2,0.07731,5e-05,10.91648]
[1778722090075,35.16,79580.59,0.2,0.07672,5e-05,10.85216]
[1778722095111,35.16,79582.69,0.2,0.07683,5e-05,10.86454]
[1778722100146,35.16,79569.74,0.2,0.07613,5e-05,10.78683]
[1778722103997,35.16,79569.82,0.2,0.07613,5e-05,10.78736]
[1778722109209,35.16,79575.46,0.2,0.07644,5e-05,10.82155]
[1778722114244,35.16,79575.3,0.2,0.07642,5e-05,10.81731]
[1778722119279,35.16,79575.33,0.2,0.07642,5e-05,10.81777]
[1778722121032,35.16,79575.2,0.2,0.07641,5e-05,10.81705]
[1778722126329,35.16,79574.99,0.2,0.07641,5e-05,10.81617]
[1778722131364,35.16,79577.93,0.2,0.07657,5e-05,10.83399]
[1778722136401,35.16,79569.77,0.2,0.07613,5e-05,10.78576]
[1778722139053,35.16,79569.64,0.2,0.07613,5e-05,10.78524]
[1778722141436,35.16,79551.02,0.2,0.07513,5e-05,10.67498]
[1778722142124,35.16,79551.02,0.2,0.07513,5e-05,10.67498]
[1778722148487,35.17,79551.74,0.2,0.07519,5e-05,10.68133]
[1778722152695,35.17,79551.19,0.2,0.07517,5e-05,10.6792]
[1778722162586,35.17,79551.39,0.2,0.0752,5e-05,10.68319]
[1778722167621,35.18,79551.0,0.2,0.0752,5e-05,10.68223]
[1778722172381,35.18,79550.96,0.2,0.07518,5e-05,10.67954]
[1778722174317,35.18,79545.41,0.2,0.07489,5e-05,10.64724]
[1778722175964,35.18,79527.35,0.2,0.07393,5e-05,10.54098]
[1778722185331,35.19,79525.39,0.2,0.07387,5e-05,10.53382]
[1778722190785,35.19,79514.0,0.2,0.0733,5e-05,10.47009]
[1778722195820,35.19,79521.4,0.2,0.07371,5e-05,10.51602]
[1778722198635,35.2,79519.22,0.2,0.0736,5e-05,10.50366]
[1778722198855,35.2,79519.1,0.2,0.0736,5e-05,10.50343]
[1778722205629,35.2,79525.44,0.2,0.07396,5e-05,10.54345]
[1778722208766,35.2,79523.07,0.2,0.07385,5e-05,10.53119]
[1778722213952,35.21,79527.21,0.2,0.07409,5e-05,10.55795]
[1778722218710,35.21,79531.51,0.2,0.07433,5e-05,10.58479]
[1778722222928,35.21,79548.2,0.2,0.07523,5e-05,10.68445]
[1778722228725,35.21,79556.08,0.2,0.07566,5e-05,10.73183]
[1778722234277,35.21,79558.22,0.2,0.07576,5e-05,10.74148]
[1778722240141,35.21,79553.59,0.2,0.07551,5e-05,10.7148]
[1778722245176,35.21,79553.45,0.2,0.07551,5e-05,10.71472]
[1778722251233,35.22,79555.34,0.2,0.07562,5e-05,10.72682]
[1778722256264,35.22,79557.29,0.2,0.07573,5e-05,10.73907]
[1778722261299,35.22,79556.84,0.2,0.07572,5e-05,10.73701]
[1778722266335,35.22,79558.61,0.2,0.07582,5e-05,10.74836]
[1778722271370,35.22,79557.01,0.2,0.07574,5e-05,10.7395]
[1778722276405,35.22,79554.88,0.2,0.07563,5e-05,10.72762]
[1778722282447,35.22,79549.33,0.2,0.07534,5e-05,10.69582]
[1778722287482,35.23,79540.96,0.2,0.07491,5e-05,10.64755]
[1778722292517,35.23,79528.12,0.2,0.07422,5e-05,10.57008]
[1778722292745,35.23,79528.12,0.2,0.07422,5e-05,10.57008]
[1778722298559,35.23,79529.46,0.2,0.07432,5e-05,10.58049]
[1778722303594,35.24,79529.05,0.2,0.07431,5e-05,10.58004]
[1778722309636,35.24,79526.07,0.2,0.07417,5e-05,10.5647]
[1778722314795,35.24,79523.71,0.2,0.07406,5e-05,10.55238]
[1778722314796,35.24,79523.71,0.2,0.07406,5e-05,10.55238]
[1778722320713,35.25,79519.16,0.2,0.07385,5e-05,10.52834]
[1778722321519,35.25,79519.16,0.2,0.07385,5e-05,10.52834]
[1778722321635,35.25,79519.16,0.2,0.07385,5e-05,10.52834]
[1778722325441,35.25,79505.92,0.2,0.07317,5e-05,10.45257]
[1778722325524,35.25,79505.92,0.2,0.07317,5e-05,10.45257]
[1778722325748,35.25,79501.94,0.2,0.07297,5e-05,10.4298]
[1778722325957,35.25,79501.94,0.2,0.07297,5e-05,10.4298]
[1778722326291,35.25,79501.94,0.2,0.07297,5e-05,10.4298]
[1778722332672,35.25,79491.4,0.2,0.07242,5e-05,10.36879]
[1778722334919,35.25,79495.05,0.2,0.07261,5e-05,10.3903]
[1778722334966,35.25,79495.05,0.2,0.07261,5e-05,10.3903]
[1778722335817,35.25,79495.55,0.2,0.07264,5e-05,10.39319]
[1778722335818,35.25,79495.55,0.2,0.07264,5e-05,10.39319]
[1778722335825,35.25,79495.55,0.2,0.07264,5e-05,10.39319]
[1778722335827,35.25,79495.55,0.2,0.07264,5e-05,10.39319]
[1778722335926,35.25,79506.56,0.2,0.07322,5e-05,10.45757]
[1778722342368,35.25,79504.21,0.2,0.07311,5e-05,10.44624]
[1778722342370,35.25,79504.21,0.2,0.07311,5e-05,10.44624]
[1778722347907,35.26,79504.05,0.2,0.07314,5e-05,10.4489]
[1778722352942,35.26,79509.07,0.2,0.0734,5e-05,10.47734]
[1778722353814,35.26,79509.07,0.2,0.0734,5e-05,10.47734]
[1778722356412,35.27,79509.11,0.2,0.07341,5e-05,10.47853]
[1778722356513,35.27,79509.13,0.2,0.07342,5e-05,10.4796]
[1778722357657,35.27,79509.13,0.2,0.07342,5e-05,10.4796]
[1778722357758,35.27,79511.07,0.2,0.07353,5e-05,10.49098]
[1778722359823,35.27,79511.28,0.2,0.07353,5e-05,10.49174]
[1778722359991,35.27,79510.71,0.2,0.0735,5e-05,10.48794]
[1778722363181,35.27,79513.28,0.2,0.07363,5e-05,10.50305]
[1778722368413,35.27,79511.86,0.2,0.07356,5e-05,10.49471]
[1778722368428,35.27,79511.86,0.2,0.07356,5e-05,10.49471]
[1778722368440,35.27,79511.9,0.2,0.07356,5e-05,10.49495]
[1778722371640,35.27,79517.97,3.2,0.07388,5e-05,10.531]
[1778722371642,35.27,79517.97,3.2,0.07388,5e-05,10.531]
[1778722371650,35.27,79517.97,3.2,0.07388,5e-05,10.531]
[1778722371741,35.27,79518.04,3.2,0.0739,5e-05,10.53218]
[1778722374444,35.27,79518.04,3.2,0.07389,5e-05,10.53211]
[1778722374769,35.27,79518.04,3.2,0.07389,5e-05,10.53211]
[1778722375011,35.27,79516.6,3.2,0.07382,5e-05,10.52351]
[1778722375014,35.27,79516.6,3.2,0.07382,5e-05,10.52351]
[1778722380133,35.27,79511.32,3.2,0.07354,5e-05,10.49229]
[1778722385228,35.27,79507.69,3.2,0.07335,5e-05,10.47105]
[1778722391407,35.27,79498.27,3.2,0.07286,5e-05,10.41637]
[1778722391622,35.27,79498.27,3.2,0.07286,5e-05,10.41637]
[1778722391723,35.27,79501.43,3.2,0.07303,5e-05,10.43504]
[1778722393217,35.27,79500.29,3.2,0.07297,5e-05,10.42837]
[1778722393566,35.27,79500.07,3.2,0.07295,5e-05,10.42676]
[1778722399166,35.27,79497.81,3.2,0.07284,5e-05,10.414]
[1778722404336,35.27,79495.03,3.2,0.0727,5e-05,10.39853]
[1778722404437,35.27,79494.77,3.2,0.07269,5e-05,10.39702]
[1778722409934,35.27,79494.06,3.2,0.07264,5e-05,10.39148]
[1778722414978,35.26,79492.89,3.2,0.07254,5e-05,10.3793]
[1778722420224,35.26,79486.56,3.2,0.07219,5e-05,10.34073]
[1778722426398,35.26,79474.58,3.2,0.07156,5e-05,10.26943]
[1778722430854,35.26,79471.04,3.2,0.07137,5e-05,10.24806]
[1778722433589,35.26,79447.38,3.2,0.07016,5e-05,10.11114]
[1778722433934,35.26,79447.38,3.2,0.07016,5e-05,10.11114]
[1778722437719,35.26,79436.08,3.2,0.06959,5e-05,10.04672]
[1778722442854,35.26,79439.33,3.2,0.06976,5e-05,10.06628]
[1778722443035,35.26,79439.0,3.2,0.06975,5e-05,10.06456]
[1778722443149,35.26,79439.0,3.2,0.06975,5e-05,10.06456]
[1778722444587,35.26,79457.42,3.2,0.07068,5e-05,10.17084]
[1778722448610,35.26,79460.4,3.2,0.07084,5e-05,10.18807]
[1778722453786,35.26,79458.05,3.2,0.07072,5e-05,10.17451]
[1778722459335,35.26,79459.99,3.2,0.07082,5e-05,10.18593]
[1778722460769,35.26,79459.99,3.2,0.07082,5e-05,10.18593]
[1778722466011,35.26,79462.03,3.2,0.07093,5e-05,10.19797]
[1778722467874,35.26,79466.3,3.2,0.07114,5e-05,10.22269]
[1778722473742,35.26,79474.51,3.2,0.07154,5e-05,10.26652]
[1778722478861,35.26,79485.76,3.2,0.07212,5e-05,10.33135]
[1778722484037,35.26,79482.06,3.2,0.07192,5e-05,10.30872]
[1778722489532,35.26,79477.46,3.2,0.07167,5e-05,10.28134]
[1778722495597,35.26,79475.15,3.2,0.07155,5e-05,10.26744]
[1778722502567,35.26,79474.5,3.2,0.07151,5e-05,10.26326]
[1778722505727,35.25,79474.09,3.2,0.07149,5e-05,10.26058]
[1778722510799,35.25,79468.79,3.2,0.07121,5e-05,10.22965]
[1778722516980,35.25,79464.59,3.2,0.071,5e-05,10.20533]
[1778722517598,35.25,79464.38,3.2,0.07099,5e-05,10.20411]
[1778722517612,35.25,79464.38,3.2,0.07099,5e-05,10.20411]
[1778722518612,35.25,79461.4,3.2,0.07084,5e-05,10.1869]
[1778722524143,35.25,79461.82,3.2,0.07086,5e-05,10.18941]
[1778722529333,35.25,79456.47,3.2,0.07058,5e-05,10.15858]
[1778722529665,35.25,79456.47,3.2,0.07058,5e-05,10.15858]
[1778722532014,35.25,79456.02,3.2,0.07054,5e-05,10.15262]
[1778722537565,35.26,79446.74,3.2,0.07009,5e-05,10.10174]
[1778722543745,35.26,79441.45,3.2,0.06983,5e-05,10.07229]
[1778722546775,35.26,79441.5,3.2,0.06984,5e-05,10.07326]
[1778722551967,35.26,79439.76,3.2,0.06976,5e-05,10.06403]
[1778722554831,35.26,79449.19,3.2,0.07024,5e-05,10.1187]
[1778722555036,35.26,79449.89,3.2,0.07028,5e-05,10.12294]
[1778722560221,35.26,79452.04,3.2,0.07039,5e-05,10.13557]
[1778722566395,35.26,79453.03,3.2,0.07045,5e-05,10.14183]
[1778722571841,35.27,79457.24,3.2,0.07067,5e-05,10.16666]
[1778722577517,35.27,79451.47,3.2,0.07038,5e-05,10.13406]
[1778722582866,35.27,79452.11,3.2,0.07042,5e-05,10.13824]
[1778722589050,35.27,79453.31,3.2,0.07048,5e-05,10.14592]
[1778722595225,35.27,79452.96,3.2,0.07045,5e-05,10.14138]
[1778722601400,35.27,79452.73,3.2,0.07045,5e-05,10.14111]
[1778722607579,35.27,79452.93,3.2,0.07047,5e-05,10.14321]
[1778722613753,35.27,79452.04,3.2,0.07043,5e-05,10.13906]
[1778722618808,35.28,79452.11,3.2,0.07045,5e-05,10.14051]
[1778722619555,35.28,79452.11,3.2,0.07045,5e-05,10.14051]
[1778722624852,35.28,79452.91,3.2,0.07049,5e-05,10.14595]
[1778722625717,35.28,79445.28,3.2,0.07011,5e-05,10.10221]
[1778722626771,35.28,79436.29,3.2,0.06966,5e-05,10.05085]
[1778722629493,35.29,79428.38,3.2,0.06935,5e-05,10.01578]
[1778722631673,35.3,79420.61,3.2,0.06897,5e-05,9.97213]
[1778722631945,35.3,79420.61,3.2,0.06897,5e-05,9.97213]
[1778722631999,35.3,79420.61,3.2,0.06897,5e-05,9.97213]
[1778722632040,35.3,79405.94,3.2,0.06824,5e-05,9.88904]
[1778722635275,35.3,79401.9,3.2,0.06805,5e-05,9.86782]
[1778722636401,35.3,79405.59,3.2,0.06824,5e-05,9.88933]
[1778722641554,35.3,79407.05,3.2,0.06834,5e-05,9.90006]
[1778722644774,35.31,79394.96,3.2,0.06775,5e-05,9.83311]
[1778722646691,35.31,79396.8,3.2,0.06785,5e-05,9.84466]
[1778722647007,35.31,79396.83,3.2,0.06786,5e-05,9.84538]
[1778722652042,35.31,79396.69,3.2,0.06783,5e-05,9.84145]
[1778722657077,35.31,79398.17,3.2,0.06791,5e-05,9.85003]
[1778722662112,35.31,79400.17,3.2,0.06801,5e-05,9.86149]
[1778722667147,35.31,79405.51,3.2,0.06827,5e-05,9.89158]
[1778722672182,35.31,79404.69,3.2,0.06823,5e-05,9.88662]
[1778722673774,35.31,79404.69,3.2,0.06823,5e-05,9.88662]
[1778722680152,35.31,79406.87,3.2,0.06833,5e-05,9.89852]
[1778722681666,35.31,79407.33,3.2,0.06835,5e-05,9.90105]
[1778722683320,35.31,79407.36,3.2,0.06835,5e-05,9.90104]
[1778722684572,35.31,79408.11,3.2,0.06839,5e-05,9.90521]
[1778722690308,35.31,79411.6,3.2,0.06856,5e-05,9.92425]
[1778722695227,35.31,79414.9,3.2,0.06872,5e-05,9.94245]
[1778722695728,35.31,79414.9,3.2,0.06872,5e-05,9.94245]
[1778722697807,35.31,79407.19,3.2,0.06833,5e-05,9.89833]
[1778722697878,35.31,79407.19,3.2,0.06833,5e-05,9.89833]
[1778722698404,35.3,79407.97,3.2,0.06837,5e-05,9.9026]
[1778722699456,35.3,79404.32,3.2,0.06819,5e-05,9.88187]
[1778722699462,35.3,79404.32,3.2,0.06819,5e-05,9.88187]
[1778722706292,35.3,79397.55,3.2,0.06785,5e-05,9.84343]
[1778722708661,35.3,79396.68,3.2,0.06781,5e-05,9.83852]
[1778722714477,35.3,79397.12,3.2,0.06779,5e-05,9.8356]
[1778722719512,35.3,79394.45,3.2,0.06764,5e-05,9.81847]
[1778722724548,35.3,79389.69,3.2,0.06739,5e-05,9.78979]
[1778722729584,35.29,79389.85,3.2,0.06738,5e-05,9.78908]
[1778722734619,35.29,79393.81,3.2,0.06756,5e-05,9.80977]
[1778722739654,35.29,79391.99,3.2,0.06746,5e-05,9.79774]
[1778722744691,35.29,79393.42,3.2,0.06751,5e-05,9.8041]
[1778722748869,35.28,79393.69,3.2,0.06752,5e-05,9.80455]
[1778722748969,35.28,79393.82,3.2,0.06752,5e-05,9.80456]
[1778722750693,35.28,79393.74,3.2,0.06751,5e-05,9.80411]
[1778722750735,35.28,79393.82,3.2,0.06751,5e-05,9.80406]
[1778722755807,35.28,79400.67,3.2,0.06785,5e-05,9.84237]
[1778722755908,35.28,79400.68,3.2,0.06785,5e-05,9.84239]
[1778722759422,35.28,79400.52,3.2,0.06783,5e-05,9.84034]
[1778722759796,35.28,79400.43,3.2,0.06782,5e-05,9.83926]
[1778722764211,35.28,79405.46,3.2,0.06807,5e-05,9.86772]
[1778722764489,35.28,79409.04,3.2,0.06824,5e-05,9.88803]
[1778722764681,35.28,79409.04,3.2,0.06824,5e-05,9.88803]
[1778722769201,35.28,79410.32,3.2,0.0683,5e-05,9.89485]
[1778722769866,35.28,79408.11,3.2,0.06819,5e-05,9.88155]
[1778722770311,35.28,79408.11,3.2,0.06819,5e-05,9.88155]
[1778722770873,35.28,79408.97,3.2,0.06823,5e-05,9.88636]
[1778722771347,35.28,79408.97,3.2,0.06823,5e-05,9.88636]
[1778722772598,35.28,79411.51,3.2,0.06833,5e-05,9.89728]
[1778722772870,35.28,79411.51,3.2,0.06833,5e-05,9.89728]
[1778722773267,35.28,79414.45,3.2,0.06848,5e-05,9.9139]
[1778722773855,35.28,79414.45,3.2,0.06848,5e-05,9.9139]
[1778722779346,35.27,79414.85,3.2,0.06849,5e-05,9.91542]
[1778722780237,35.27,79414.85,3.2,0.06849,5e-05,9.91542]
[1778722781349,35.27,79416.63,3.2,0.06858,5e-05,9.92532]
[1778722784288,35.27,79429.74,3.2,0.06923,5e-05,9.99966]
[1778722788368,35.27,79430.42,3.2,0.06926,5e-05,10.00256]
[1778722788803,35.27,79430.42,3.2,0.06926,5e-05,10.00256]
[1778722790812,35.27,79430.64,3.2,0.06926,5e-05,10.00334]
[1778722794925,35.27,79431.76,3.2,0.06931,5e-05,10.00879]
[1778722794927,35.27,79431.76,3.2,0.06931,5e-05,10.00879]
[1778722795043,35.27,79430.81,3.2,0.06926,5e-05,10.00311]
[1778722800078,35.26,79434.08,3.2,0.06939,5e-05,10.01787]
[1778722806121,35.26,79435.23,3.2,0.0694,5e-05,10.01965]
[1778722811155,35.25,79435.05,3.2,0.06936,5e-05,10.01468]
[1778722816192,35.24,79434.7,3.2,0.06931,5e-05,10.00881]
[1778722825253,35.23,79436.19,3.2,0.06932,5e-05,10.01053]
[1778722830288,35.23,79435.95,3.2,0.06928,5e-05,10.00538]
[1778722835377,35.22,79436.06,3.2,0.06923,5e-05,9.99959]
[1778722840862,35.22,79436.28,3.2,0.06921,5e-05,9.9972]
[1778722841304,35.21,79436.26,3.2,0.0692,5e-05,9.99563]
[1778722841821,35.21,79436.26,3.2,0.0692,5e-05,9.99563]
[1778722847409,35.21,79453.38,3.2,0.07005,5e-05,10.09218]
[1778722852435,35.21,79454.95,3.2,0.07011,5e-05,10.09985]
[1778722855757,35.21,79457.55,3.2,0.07024,5e-05,10.11371]
[1778722858486,35.2,79472.11,3.2,0.07097,5e-05,10.1961]
[1778722863521,35.2,79467.06,3.2,0.07068,5e-05,10.16443]
[1778722864767,35.2,79467.06,3.2,0.07068,5e-05,10.16443]
[1778722870570,35.2,79457.62,3.2,0.07018,5e-05,10.10699]
[1778722875605,35.19,79454.65,3.2,0.07001,5e-05,10.08803]
[1778722880640,35.19,79453.2,3.2,0.06992,5e-05,10.078]
[1778722885676,35.19,79453.23,3.2,0.06991,5e-05,10.07655]
[1778722891718,35.18,79452.8,3.2,0.06984,5e-05,10.0686]
[1778722897764,35.18,79453.07,3.2,0.06984,5e-05,10.06815]
[1778722902800,35.18,79452.74,3.2,0.06981,5e-05,10.06456]
[1778722908843,35.18,79453.11,3.2,0.06981,5e-05,10.06461]
[1778722913878,35.17,79445.52,3.2,0.06941,5e-05,10.01944]
[1778722915667,35.17,79445.58,3.2,0.06941,5e-05,10.0195]
[1778722916264,35.17,79445.58,3.2,0.06941,5e-05,10.0195]
[1778722920358,35.17,79447.21,3.2,0.06948,5e-05,10.0272]
[1778722921251,35.17,79447.65,3.2,0.0695,5e-05,10.02944]
[1778722922485,35.17,79449.06,3.2,0.06956,5e-05,10.03641]
[1778722923232,35.17,79449.06,3.2,0.06956,5e-05,10.03641]
[1778722923507,35.17,79448.66,3.2,0.06953,5e-05,10.03295]
[1778722923949,35.17,79444.66,3.2,0.06933,5e-05,10.00999]
[1778722924472,35.17,79444.66,3.2,0.06933,5e-05,10.00999]
[1778722924956,35.16,79440.36,3.2,0.0691,5e-05,9.98447]
[1778722929991,35.16,79439.84,3.2,0.06907,5e-05,9.9803]
[1778722932331,35.16,79439.6,3.2,0.06905,5e-05,9.9787]
[1778722932389,35.16,79439.53,3.2,0.06904,5e-05,9.97786]
[1778722933460,35.16,79434.42,3.2,0.06878,5e-05,9.94784]
[1778722934022,35.16,79432.33,3.2,0.06867,5e-05,9.93573]
[1778722934590,35.16,79432.33,3.2,0.06867,5e-05,9.93573]
[1778722935028,35.16,79433.51,3.2,0.06873,5e-05,9.94178]
[1778722940064,35.15,79433.68,3.2,0.0687,5e-05,9.93925]
[1778722945099,35.15,79434.32,3.2,0.0687,5e-05,9.93945]
[1778722950134,35.14,79439.82,3.2,0.06895,5e-05,9.96742]
[1778722955169,35.14,79438.85,3.2,0.06885,5e-05,9.95482]
[1778722960204,35.13,79438.45,3.2,0.0688,5e-05,9.94902]
[1778722965239,35.13,79439.28,3.2,0.06881,5e-05,9.95028]
[1778722970274,35.12,79438.22,3.2,0.06872,5e-05,9.94075]
[1778722975309,35.12,79436.07,3.2,0.06858,5e-05,9.92502]
[1778722980344,35.11,79436.02,3.2,0.06855,5e-05,9.92146]
[1778722981301,35.11,79436.02,3.2,0.06855,5e-05,9.92146]
[1778722981670,35.11,79424.38,3.2,0.06796,5e-05,9.85437]
[1778722982358,35.11,79419.21,3.2,0.06771,5e-05,9.82495]
[1778722982517,35.11,79419.21,3.2,0.06771,5e-05,9.82495]
[1778722983365,35.11,79408.75,3.2,0.06719,5e-05,9.76506]
[1778722988400,35.11,79404.7,3.2,0.06697,5e-05,9.74026]
[1778722992799,35.1,79404.72,3.2,0.06696,5e-05,9.73896]
[1778722998470,35.1,79419.57,3.2,0.06767,5e-05,9.82055]
[1778723003505,35.1,79429.13,3.2,0.06812,5e-05,9.87258]
[1778723008540,35.09,79424.92,3.2,0.06789,5e-05,9.84591]
[1778723015589,35.09,79424.99,3.2,0.06784,5e-05,9.8394]
[1778723022083,35.08,79428.35,3.2,0.06799,5e-05,9.85662]
[1778723027674,35.08,79441.41,3.2,0.0686,5e-05,9.92683]
[1778723029322,35.08,79441.41,3.2,0.0686,5e-05,9.92683]
[1778723029337,35.07,79441.93,3.2,0.06862,5e-05,9.92864]
[1778723029633,35.07,79441.93,3.2,0.06862,5e-05,9.92864]
[1778723029688,35.07,79444.26,3.2,0.06874,5e-05,9.94199]
[1778723034725,35.07,79444.89,3.2,0.06874,5e-05,9.94257]
[1778723041773,35.06,79446.18,3.2,0.06877,5e-05,9.94572]
[1778723050836,35.05,79448.73,3.2,0.06884,5e-05,9.95473]
[1778723055871,35.05,79454.14,3.2,0.06909,5e-05,9.98275]
[1778723062920,35.04,79455.35,3.2,0.06911,5e-05,9.98509]
[1778723067708,35.04,79454.52,3.2,0.06904,5e-05,9.97776]
[1778723067955,35.04,79455.8,3.2,0.0691,5e-05,9.98448]
[1778723072335,35.04,79456.19,3.2,0.06912,5e-05,9.98646]
[1778723072568,35.04,79456.61,3.2,0.06912,5e-05,9.98525]
[1778723076244,35.04,79458.02,3.2,0.06919,5e-05,9.9932]
[1778723081650,35.04,79458.5,3.2,0.06921,5e-05,9.99537]
[1778723087088,35.03,79456.68,3.2,0.06911,5e-05,9.98419]
[1778723088628,35.03,79456.73,3.2,0.06911,5e-05,9.98435]
[1778723089174,35.03,79456.73,3.2,0.06911,5e-05,9.98435]
[1778723089272,35.03,79456.51,3.2,0.0691,5e-05,9.98283]
[1778723093927,35.03,79456.67,3.2,0.0691,5e-05,9.98307]
[1778723099174,35.02,79459.5,3.2,0.06919,5e-05,9.99382]
[1778723100488,35.02,79459.5,3.2,0.06919,5e-05,9.99382]
[1778723100514,35.02,79459.5,3.2,0.06919,5e-05,9.99382]
[1778723100754,35.02,79460.16,3.2,0.06922,5e-05,9.99689]
[1778723101188,35.02,79468.85,3.2,0.06965,5e-05,10.04627]
[1778723104712,35.02,79472.38,3.2,0.06982,5e-05,10.0656]
[1778723110253,35.02,79469.65,3.2,0.06967,5e-05,10.04831]
[1778723115288,35.02,79470.13,3.2,0.06969,5e-05,10.04984]
[1778723120323,35.01,79470.26,3.2,0.06968,5e-05,10.04939]
[1778723125358,35.01,79467.19,3.2,0.06951,5e-05,10.03051]
[1778723128599,35.01,79464.13,3.2,0.06936,5e-05,10.01248]
[1778723129386,35.01,79463.51,3.2,0.06932,5e-05,10.008]
[1778723129614,35.01,79463.51,3.2,0.06932,5e-05,10.008]
[1778723136435,35.0,79464.73,3.2,0.06931,5e-05,10.00646]
[1778723143484,34.99,79465.11,3.2,0.06928,5e-05,10.00359]
[1778723149526,34.99,79465.02,3.2,0.06924,5e-05,9.99877]
[1778723151632,34.99,79461.01,3.2,0.06903,5e-05,9.97425]
[1778723152547,34.98,79456.56,3.2,0.0688,5e-05,9.94853]
[1778723155247,34.98,79456.78,3.2,0.06881,5e-05,9.94962]
[1778723155568,34.98,79455.82,3.2,0.06876,5e-05,9.94401]
[1778723155796,34.98,79455.82,3.2,0.06876,5e-05,9.94401]
[1778723156274,34.98,79455.82,3.2,0.06876,5e-05,9.94401]
[1778723157346,34.98,79454.52,3.2,0.06869,5e-05,9.93646]
[1778723160717,34.98,79450.98,3.2,0.06849,5e-05,9.91363]
[1778723161745,34.98,79438.84,3.2,0.06788,5e-05,9.84351]
[1778723162604,34.98,79438.84,3.2,0.06788,5e-05,9.84351]
[1778723169045,34.98,79433.25,3.2,0.06758,5e-05,9.80927]
[1778723172680,34.97,79421.22,3.2,0.06697,5e-05,9.73886]
[1778723172694,34.97,79421.22,3.2,0.06697,5e-05,9.73886]
[1778723178729,34.97,79419.86,3.2,0.06688,5e-05,9.72933]
[1778723184645,34.97,79420.1,3.2,0.06688,5e-05,9.72956]
[1778723184668,34.97,79414.01,3.2,0.06658,5e-05,9.69472]
[1778723189806,34.97,79417.37,3.2,0.06674,5e-05,9.71251]
[1778723194841,34.96,79420.95,3.2,0.06688,5e-05,9.72821]
[1778723198909,34.96,79422.53,3.2,0.06695,5e-05,9.73638]
[1778723202700,34.96,79423.05,3.2,0.06697,5e-05,9.7383]
[1778723207932,34.96,79424.14,3.2,0.06701,5e-05,9.74285]
[1778723213257,34.96,79434.57,3.2,0.06751,5e-05,9.80108]
[1778723216994,34.95,79438.81,3.2,0.06771,5e-05,9.82381]
[1778723223037,34.95,79439.05,3.2,0.0677,5e-05,9.82253]
[1778723228072,34.95,79438.84,3.2,0.06767,5e-05,9.81948]
[1778723235121,34.94,79438.72,3.2,0.06765,5e-05,9.81628]
[1778723240156,34.94,79438.98,3.2,0.06764,5e-05,9.81601]
[1778723245191,34.94,79440.28,3.2,0.06769,5e-05,9.8217]
[1778723249219,34.94,79454.76,3.2,0.0684,5e-05,9.90312]
[1778723254259,34.93,79454.84,3.2,0.06837,5e-05,9.89778]
[1778723259294,34.93,79454.76,3.2,0.06834,5e-05,9.89503]
[1778723264329,34.92,79455.84,3.2,0.06838,5e-05,9.89899]
[1778723268344,34.92,79459.07,3.2,0.06853,5e-05,9.91618]
[1778723268445,34.92,79458.88,3.2,0.06851,5e-05,9.91414]
[1778723274399,34.92,79465.53,3.2,0.06885,5e-05,9.95278]
[1778723279434,34.92,79460.76,3.2,0.06861,5e-05,9.92553]
[1778723283972,34.92,79461.81,3.2,0.06866,5e-05,9.93183]
[1778723284470,34.92,79462.69,3.2,0.0687,5e-05,9.93639]
[1778723289508,34.92,79466.24,3.2,0.06886,5e-05,9.95414]
[1778723291797,34.92,79468.67,3.2,0.06897,5e-05,9.96703]
[1778723297564,34.91,79471.45,3.2,0.06908,5e-05,9.97957]
[1778723301758,34.91,79475.09,3.2,0.06925,5e-05,9.99874]
[1778723301823,34.91,79475.05,3.2,0.06924,5e-05,9.99788]
[1778723301991,34.91,79475.05,3.2,0.06924,5e-05,9.99788]
[1778723302673,34.91,79491.81,3.2,0.0701,5e-05,10.09487]
[1778723304867,34.91,79501.65,3.2,0.0706,5e-05,10.15154]
[1778723310455,34.9,79503.82,3.2,0.0707,5e-05,10.16321]
[1778723315691,34.9,79504.68,3.2,0.0707,5e-05,10.16196]
[1778723320726,34.9,79506.07,3.2,0.07075,5e-05,10.16822]
[1778723325761,34.89,79505.59,3.2,0.07071,5e-05,10.16351]
[1778723330797,34.89,79505.94,3.2,0.07071,5e-05,10.16361]
[1778723335832,34.89,79506.0,3.2,0.0707,5e-05,10.16196]
[1778723340867,34.88,79506.49,3.2,0.0707,5e-05,10.16275]
[1778723341919,34.88,79506.49,3.2,0.0707,5e-05,10.16275]
[1778723342234,34.88,79506.49,3.2,0.0707,5e-05,10.16275]
[1778723342244,34.88,79506.49,3.2,0.0707,5e-05,10.16275]
[1778723342335,34.88,79508.71,3.2,0.07081,5e-05,10.17528]
[1778723343326,34.88,79522.95,3.2,0.07155,5e-05,10.25858]
[1778723346000,34.88,79530.77,3.2,0.07196,5e-05,10.3042]
[1778723351426,34.88,79542.46,3.2,0.07256,5e-05,10.37185]
[1778723356983,34.88,79528.08,3.2,0.07179,5e-05,10.28559]
[1778723362018,34.88,79527.28,3.2,0.07175,5e-05,10.28048]
[1778723367378,34.88,79537.85,3.2,0.07229,5e-05,10.3421]
[1778723373098,34.88,79531.46,3.2,0.07193,5e-05,10.29962]
[1778723380148,34.87,79528.5,3.2,0.07176,5e-05,10.28143]
[1778723385183,34.87,79528.86,3.2,0.07178,5e-05,10.28295]
[1778723391225,34.87,79528.84,3.2,0.07177,5e-05,10.28205]
[1778723395253,34.87,79525.66,3.2,0.0716,5e-05,10.26285]
[1778723396260,34.87,79524.0,3.2,0.07151,5e-05,10.25301]
[1778723401296,34.87,79523.66,3.2,0.07149,5e-05,10.25059]
[1778723406330,34.87,79530.41,3.2,0.07184,5e-05,10.28962]
[1778723411365,34.87,79535.04,3.2,0.07207,5e-05,10.31609]
[1778723416400,34.87,79537.96,3.2,0.07222,5e-05,10.33227]
[1778723421444,34.87,79557.6,3.2,0.07324,5e-05,10.44709]
[1778723426473,34.86,79567.48,3.2,0.07375,5e-05,10.50368]
[1778723430524,34.86,79567.15,3.2,0.07372,5e-05,10.50035]
[1778723435157,34.86,79570.44,3.2,0.07385,5e-05,10.51416]
[1778723440572,34.85,79567.44,3.2,0.07366,5e-05,10.49326]
[1778723445609,34.85,79559.15,3.2,0.07321,5e-05,10.44237]
[1778723447596,34.85,79558.93,3.2,0.07319,5e-05,10.44075]
[1778723449524,34.85,79558.57,3.2,0.07317,5e-05,10.43799]
[1778723449634,34.85,79550.76,3.2,0.07275,5e-05,10.39148]
[1778723450919,34.85,79550.76,3.2,0.07275,5e-05,10.39148]
[1778723451565,34.85,79545.59,3.2,0.07247,5e-05,10.36025]
[1778723451648,34.84,79543.45,3.2,0.07235,5e-05,10.34697]
[1778723458697,34.84,79543.47,3.2,0.07234,5e-05,10.34588]
[1778723464739,34.84,79542.22,3.2,0.07227,5e-05,10.33754]
[1778723469775,34.84,79549.34,3.2,0.07264,5e-05,10.37866]
[1778723474810,34.84,79555.8,3.2,0.07296,5e-05,10.41546]
[1778723479845,34.84,79557.03,3.2,0.07302,5e-05,10.42136]
[1778723484893,34.83,79557.18,3.2,0.07301,5e-05,10.42116]
[1778723489915,34.83,79564.1,3.2,0.07337,5e-05,10.46036]
[1778723495958,34.83,79564.9,3.2,0.07337,5e-05,10.45969]
[1778723496698,34.83,79564.9,3.2,0.07337,5e-05,10.45969]
[1778723497391,34.83,79565.37,3.2,0.07339,5e-05,10.46215]
[1778723503006,34.83,79566.07,3.2,0.07341,5e-05,10.46433]
[1778723505501,34.82,79569.09,3.2,0.07357,5e-05,10.48193]
[1778723507039,34.82,79588.31,3.2,0.07459,5e-05,10.59521]
[1778723512511,34.82,79598.91,3.2,0.07514,5e-05,10.65647]
[1778723518384,34.81,79602.68,3.2,0.07531,5e-05,10.6756]
[1778723523947,34.81,79603.12,3.2,0.0753,5e-05,10.67477]
[1778723529195,34.8,79595.14,3.2,0.07484,5e-05,10.62377]
[1778723532681,34.8,79595.5,3.2,0.07485,5e-05,10.62493]
[1778723538258,34.8,79582.79,3.2,0.07414,5e-05,10.54596]
[1778723543293,34.79,79584.47,3.2,0.07421,5e-05,10.55406]
[1778723548328,34.79,79585.27,3.2,0.07424,5e-05,10.55679]
[1778723553363,34.79,79590.58,3.2,0.07448,5e-05,10.58266]
[1778723558398,34.78,79591.13,3.2,0.07449,5e-05,10.58358]
[1778723564441,34.78,79590.08,3.2,0.0744,5e-05,10.57449]
[1778723569607,34.78,79590.01,3.2,0.07438,5e-05,10.57224]
[1778723575518,34.77,79602.72,3.2,0.07504,5e-05,10.64462]
[1778723580553,34.77,79594.97,3.2,0.07459,5e-05,10.5956]
[1778723585588,34.76,79605.43,3.2,0.07514,5e-05,10.65578]
[1778723590007,34.76,79610.99,3.2,0.07542,5e-05,10.68678]
[1778723590073,34.76,79610.99,3.2,0.07542,5e-05,10.68678]
[1778723590286,34.76,79611.02,3.2,0.07541,5e-05,10.68635]
[1778723590623,34.76,79625.77,3.2,0.07622,5e-05,10.77517]
[1778723595721,34.75,79633.49,3.2,0.07661,6e-05,10.81878]
[1778723595971,34.75,79633.49,3.2,0.07661,6e-05,10.81878]
[1778723599250,34.75,79618.06,3.2,0.07574,5e-05,10.7225]
[1778723605492,34.74,79611.94,3.2,0.07537,5e-05,10.6817]
[1778723610763,34.74,79622.02,3.2,0.07587,5e-05,10.73771]
[1778723613331,34.73,79625.55,3.2,0.07603,5e-05,10.754]
[1778723614320,34.73,79626.72,3.2,0.07609,5e-05,10.76031]
[1778723614791,34.73,79626.38,3.2,0.07607,5e-05,10.75801]
[1778723615495,34.73,79626.38,3.2,0.07607,5e-05,10.75801]
[1778723615798,34.73,79626.7,3.2,0.07608,5e-05,10.75918]
[1778723620833,34.73,79626.47,3.2,0.07603,5e-05,10.75402]
[1778723625868,34.72,79629.32,3.2,0.07615,5e-05,10.76737]
[1778723630904,34.71,79629.28,3.2,0.07611,5e-05,10.76325]
[1778723635939,34.71,79628.9,3.2,0.07605,5e-05,10.75689]
[1778723640974,34.7,79630.85,3.2,0.07612,5e-05,10.76463]
[1778723646014,34.69,79637.7,3.2,0.07646,6e-05,10.80176]
[1778723651049,34.69,79633.79,3.2,0.0762,5e-05,10.77383]
[1778723656085,34.68,79629.44,3.2,0.07593,5e-05,10.74342]
[1778723661120,34.68,79620.5,3.2,0.0754,5e-05,10.68576]
[1778723666155,34.67,79620.45,3.2,0.07537,5e-05,10.68195]
[1778723671190,34.67,79608.42,3.2,0.07466,5e-05,10.60271]
[1778723676225,34.66,79607.47,3.2,0.07459,5e-05,10.59426]
[1778723681260,34.66,79598.7,3.2,0.07409,5e-05,10.53933]
[1778723682695,34.66,79598.7,3.2,0.07409,5e-05,10.53933]
[1778723688309,34.65,79598.65,3.2,0.07406,5e-05,10.53611]
[1778723693869,34.65,79599.32,3.2,0.07408,5e-05,10.53854]
[1778723701400,34.65,79596.62,3.2,0.07391,5e-05,10.51908]
[1778723706435,34.64,79590.57,3.2,0.07357,5e-05,10.48146]
[1778723711470,34.64,79590.59,3.2,0.07356,5e-05,10.48026]
[1778723716702,34.64,79590.03,3.2,0.07352,5e-05,10.47586]
[1778723722547,34.64,79579.54,3.2,0.07295,5e-05,10.41207]
[1778723727582,34.64,79583.96,3.2,0.07317,5e-05,10.43754]
[1778723728704,34.64,79583.96,3.2,0.07317,5e-05,10.43754]
[1778723734631,34.63,79583.19,3.2,0.0731,5e-05,10.42826]
[1778723739313,34.63,79588.2,3.2,0.07336,5e-05,10.4574]
[1778723739603,34.63,79588.2,3.2,0.07336,5e-05,10.4574]
[1778723739659,34.63,79588.2,3.2,0.07336,5e-05,10.4574]
[1778723744702,34.63,79587.88,3.2,0.07333,5e-05,10.45424]
[1778723749737,34.63,79594.01,3.2,0.07365,5e-05,10.48971]
[1778723754952,34.63,79596.01,3.2,0.07375,5e-05,10.50058]
[1778723760815,34.63,79591.8,3.2,0.07351,5e-05,10.47368]
[1778723765850,34.62,79591.58,3.2,0.07348,5e-05,10.4712]
[1778723770885,34.62,79595.36,3.2,0.07367,5e-05,10.49261]
[1778723775922,34.62,79594.88,3.2,0.07364,5e-05,10.48847]
[1778723780957,34.62,79594.73,3.2,0.07362,5e-05,10.48607]
[1778723785992,34.62,79595.17,3.2,0.07363,5e-05,10.48749]
[1778723791031,34.61,79594.51,3.2,0.07356,5e-05,10.47883]
[1778723798080,34.61,79594.63,3.2,0.07355,5e-05,10.47796]
[1778723803119,34.61,79583.11,3.2,0.07293,5e-05,10.40832]
[1778723808154,34.61,79583.01,3.2,0.07292,5e-05,10.4071]
[1778723813189,34.61,79582.93,3.2,0.07291,5e-05,10.40595]
[1778723813913,34.61,79582.93,3.2,0.07291,5e-05,10.40595]
[1778723819231,34.61,79594.04,3.2,0.07349,5e-05,10.47098]
[1778723824266,34.6,79590.53,3.2,0.07329,5e-05,10.44888]
[1778723829793,34.6,79589.44,3.2,0.07323,5e-05,10.4418]
[1778723832764,34.6,79589.65,3.2,0.07323,5e-05,10.4423]
[1778723835343,34.6,79606.21,3.2,0.07411,5e-05,10.54041]
[1778723840379,34.6,79607.82,3.2,0.07418,5e-05,10.54829]
[1778723845413,34.6,79600.2,3.2,0.07376,5e-05,10.50095]
[1778723847693,34.59,79600.06,3.2,0.07375,5e-05,10.49983]
[1778723852495,34.59,79595.74,3.2,0.07348,5e-05,10.46918]
[1778723858505,34.59,79590.23,3.2,0.07317,5e-05,10.43504]
[1778723863541,34.59,79584.81,3.2,0.07288,5e-05,10.40198]
[1778723864635,34.59,79584.81,3.2,0.07288,5e-05,10.40198]
[1778723870965,34.59,79570.73,3.2,0.07213,5e-05,10.31826]
[1778723876631,34.59,79570.27,3.2,0.07211,5e-05,10.31572]
[1778723882085,34.59,79572.05,3.2,0.0722,5e-05,10.32634]
[1778723887397,34.59,79571.9,3.2,0.07219,5e-05,10.32547]
[1778723892744,34.59,79571.67,3.2,0.07218,5e-05,10.32408]
[1778723897633,34.59,79570.96,3.2,0.07214,5e-05,10.31988]
[1778723897736,34.59,79570.96,3.2,0.07214,5e-05,10.31988]
[1778723902823,34.59,79570.88,3.2,0.07214,5e-05,10.31946]
[1778723908865,34.59,79573.96,3.2,0.0723,5e-05,10.33777]
[1778723913900,34.59,79575.77,3.2,0.07238,5e-05,10.34489]
[1778723915421,34.59,79575.75,3.2,0.07237,5e-05,10.34475]
[1778723915427,34.59,79575.75,3.2,0.07237,5e-05,10.34475]
[1778723920949,34.59,79575.57,3.2,0.07236,5e-05,10.34353]
[1778723922334,34.59,79575.57,3.2,0.07236,5e-05,10.34353]
[1778723933187,34.59,79572.21,3.2,0.07218,5e-05,10.32334]
[1778723939082,34.59,79572.23,3.2,0.07218,5e-05,10.32339]
[1778723945126,34.59,79571.54,3.2,0.07215,5e-05,10.31933]
[1778723950258,34.59,79571.57,3.2,0.07215,5e-05,10.31953]
[1778723956203,34.59,79571.6,3.2,0.07215,5e-05,10.31984]
[1778723961238,34.59,79571.71,3.2,0.07216,5e-05,10.32057]
[1778723965865,34.59,79571.69,3.2,0.07216,5e-05,10.32049]
[1778723965870,34.59,79571.69,3.2,0.07216,5e-05,10.32049]
[1778723966212,34.59,79571.69,3.2,0.07216,5e-05,10.32049]
[1778723971308,34.59,79581.21,3.2,0.07264,5e-05,10.37319]
[1778723975872,34.59,79581.65,3.2,0.07266,5e-05,10.37555]
[1778723981383,34.59,79579.95,3.2,0.07256,5e-05,10.36496]
[1778723986418,34.59,79579.26,3.2,0.07252,5e-05,10.36049]
[1778723988745,34.59,79579.41,3.2,0.07253,5e-05,10.36122]
[1778723989036,34.59,79579.41,3.2,0.07253,5e-05,10.36122]
[1778723994474,34.59,79576.72,3.2,0.07238,5e-05,10.34483]
[1778723999509,34.59,79573.23,3.2,0.0722,5e-05,10.32376]
[1778724004544,34.59,79574.47,3.2,0.07226,5e-05,10.33084]
[1778724009579,34.59,79573.95,3.2,0.07223,5e-05,10.32755]
[1778724014614,34.59,79573.51,3.2,0.07221,5e-05,10.32482]
[1778724018458,34.59,79574.02,3.2,0.07223,5e-05,10.32782]
[1778724026210,34.58,79579.8,3.2,0.07254,5e-05,10.3618]
[1778724028789,34.58,79591.16,3.2,0.07314,5e-05,10.42909]
[1778724034754,34.58,79593.38,3.2,0.07323,5e-05,10.43793]
[1778724039789,34.58,79592.9,3.2,0.0732,5e-05,10.43442]
[1778724041425,34.58,79592.9,3.2,0.0732,5e-05,10.43442]
[1778724046838,34.58,79594.15,3.2,0.07325,5e-05,10.44104]
[1778724051874,34.58,79594.45,3.2,0.07327,5e-05,10.4423]
[1778724052564,34.58,79594.45,3.2,0.07327,5e-05,10.4423]
[1778724057710,34.58,79599.1,3.2,0.07351,5e-05,10.46971]
[1778724057711,34.58,79599.1,3.2,0.07351,5e-05,10.46971]
[1778724062956,34.58,79610.35,3.2,0.0741,5e-05,10.53568]
[1778724064384,34.58,79610.35,3.2,0.0741,5e-05,10.53568]
[1778724070008,34.57,79617.84,3.2,0.07449,5e-05,10.57857]
[1778724075040,34.57,79618.83,3.2,0.07453,5e-05,10.58265]
[1778724080076,34.57,79626.53,3.2,0.07493,5e-05,10.62684]
[1778724085111,34.56,79625.67,3.2,0.07486,5e-05,10.61936]
[1778724090146,34.56,79625.48,3.2,0.07483,5e-05,10.61594]
[1778724095181,34.56,79629.04,3.2,0.07497,5e-05,10.63132]
[1778724100216,34.55,79628.44,3.2,0.07492,5e-05,10.62527]
[1778724105253,34.55,79621.38,3.2,0.07451,5e-05,10.58042]
[1778724110288,34.55,79616.83,3.2,0.07425,5e-05,10.55075]
[1778724115323,34.54,79616.53,3.2,0.07421,5e-05,10.54708]
[1778724120882,34.54,79616.05,3.2,0.07417,5e-05,10.54271]
[1778724126402,34.54,79615.17,3.2,0.0741,5e-05,10.53498]
[1778724132625,34.53,79615.79,3.2,0.07412,5e-05,10.53661]
[1778724138490,34.53,79615.61,3.2,0.07409,5e-05,10.53337]
[1778724143525,34.53,79598.79,3.2,0.07317,5e-05,10.43093]
[1778724146432,34.53,79599.14,3.2,0.07318,5e-05,10.43261]
[1778724147700,34.53,79599.13,3.2,0.07318,5e-05,10.43215]
[1778724152588,34.52,79614.26,3.2,0.07396,5e-05,10.51814]
[1778724157623,34.52,79610.17,3.2,0.07372,5e-05,10.49215]
[1778724160062,34.52,79609.91,3.2,0.07371,5e-05,10.49005]
[1778724163617,34.52,79610.43,3.2,0.07373,5e-05,10.49264]
[1778724163618,34.52,79610.43,3.2,0.07373,5e-05,10.49264]
[1778724169250,34.52,79611.28,3.2,0.07376,5e-05,10.49609]
[1778724170463,34.52,79627.17,3.2,0.07461,5e-05,10.5906]
[1778724175749,34.51,79640.89,3.2,0.07534,5e-05,10.67078]
[1778724180878,34.51,79647.46,3.2,0.07567,5e-05,10.70771]
[1778724182332,34.51,79647.87,3.2,0.07569,5e-05,10.71019]
[1778724182367,34.51,79645.7,3.2,0.07556,5e-05,10.69585]
[1778724182709,34.51,79645.7,3.2,0.07556,5e-05,10.69585]
[1778724182798,34.51,79644.74,3.2,0.07551,5e-05,10.69003]
[1778724187833,34.5,79638.93,3.2,0.07516,5e-05,10.65204]
[1778724189722,34.5,79639.48,3.2,0.07519,5e-05,10.65484]
[1778724190279,34.5,79639.48,3.2,0.07519,5e-05,10.65484]
[1778724197903,34.49,79649.42,3.2,0.07569,6e-05,10.71018]
[1778724198988,34.49,79649.42,3.2,0.07569,6e-05,10.71018]
[1778724199017,34.49,79649.22,3.2,0.07567,5e-05,10.70836]
[1778724199775,34.49,79649.22,3.2,0.07567,5e-05,10.70836]
[1778724199917,34.49,79649.97,3.2,0.07571,6e-05,10.71281]
[1778724201848,34.49,79650.56,3.2,0.07574,6e-05,10.71578]
[1778724202602,34.49,79650.56,3.2,0.07574,6e-05,10.71578]
[1778724201931,34.49,79651.55,3.2,0.07579,6e-05,10.72116]
[1778724202938,34.49,79652.62,3.2,0.07585,6e-05,10.72754]
[1778724204678,34.49,79652.62,3.2,0.07585,6e-05,10.72754]
[1778724205651,34.49,79650.94,3.2,0.07575,6e-05,10.71672]
[1778724211260,34.49,79648.29,3.2,0.07557,5e-05,10.69758]
[1778724217036,34.48,79639.19,3.2,0.07502,5e-05,10.63522]
[1778724222071,34.48,79633.9,3.2,0.07471,5e-05,10.60094]
[1778724227106,34.47,79626.24,3.2,0.07427,5e-05,10.55281]
[1778724232144,34.47,79625.53,3.2,0.07422,5e-05,10.54679]
[1778724237179,34.47,79625.24,3.2,0.07419,5e-05,10.54331]
[1778724242214,34.47,79618.86,3.2,0.07383,5e-05,10.50343]
[1778724247249,34.46,79618.13,3.2,0.07378,5e-05,10.49758]
[1778724247739,34.46,79618.13,3.2,0.07378,5e-05,10.49758]
[1778724253291,34.46,79622.85,3.2,0.07402,5e-05,10.52443]
[1778724259333,34.46,79622.29,3.2,0.07397,5e-05,10.51927]
[1778724265375,34.46,79619.15,3.2,0.07378,5e-05,10.4986]
[1778724270415,34.45,79614.78,3.2,0.07354,5e-05,10.47108]
[1778724275453,34.45,79615.65,3.2,0.07355,5e-05,10.47162]
[1778724281495,34.45,79617.57,3.2,0.07364,5e-05,10.48142]
[1778724286530,34.45,79616.39,3.2,0.07356,5e-05,10.47303]
[1778724291565,34.44,79621.4,3.2,0.07382,5e-05,10.50179]
[1778724294031,34.44,79622.27,3.2,0.07386,5e-05,10.5064]
[1778724294049,34.44,79622.27,3.2,0.07386,5e-05,10.5064]
[1778724295235,34.44,79614.69,3.2,0.07345,5e-05,10.46057]
[1778724295252,34.44,79614.69,3.2,0.07345,5e-05,10.46057]
[1778724295445,34.44,79614.69,3.2,0.07345,5e-05,10.46057]
[1778724295517,34.44,79614.69,3.2,0.07345,5e-05,10.46057]
[1778724295580,34.44,79614.69,3.2,0.07345,5e-05,10.46057]
[1778724295593,34.44,79598.05,3.2,0.07256,5e-05,10.36076]
[1778724297696,34.44,79593.63,3.2,0.07232,5e-05,10.33431]
[1778724300635,34.44,79588.15,3.2,0.07203,5e-05,10.30167]
[1778724306671,34.44,79597.78,3.2,0.07254,5e-05,10.35885]
[1778724311706,34.44,79588.03,3.2,0.07202,5e-05,10.30073]
[1778724316754,34.44,79593.74,3.2,0.07232,5e-05,10.33489]
[1778724321789,34.44,79595.4,3.2,0.07241,5e-05,10.34479]
[1778724328840,34.44,79593.61,3.2,0.07232,5e-05,10.33407]
[1778724333875,34.44,79592.49,3.2,0.07224,5e-05,10.32404]
[1778724338910,34.44,79595.75,3.2,0.07241,5e-05,10.34359]
[1778724340031,34.44,79595.75,3.2,0.07241,5e-05,10.34359]
[1778724340077,34.44,79595.75,3.2,0.07241,5e-05,10.34359]
[1778724342032,34.44,79602.87,3.2,0.07279,5e-05,10.38611]
[1778724343599,34.44,79607.15,3.2,0.07302,5e-05,10.41165]
[1778724348980,34.44,79605.62,3.2,0.07293,5e-05,10.40183]
[1778724350599,34.44,79605.62,3.2,0.07293,5e-05,10.40183]
[1778724350676,34.44,79605.62,3.2,0.07293,5e-05,10.40183]
[1778724356189,34.44,79606.46,3.2,0.07297,5e-05,10.40657]
[1778724357690,34.44,79606.46,3.2,0.07297,5e-05,10.40637]
[1778724363079,34.44,79609.43,3.2,0.07313,5e-05,10.4237]
[1778724369121,34.44,79607.86,3.2,0.07304,5e-05,10.41393]
[1778724374156,34.44,79608.33,3.2,0.07306,5e-05,10.41641]
[1778724381205,34.44,79609.3,3.2,0.07311,5e-05,10.42165]
[1778724386240,34.44,79608.21,3.2,0.07305,5e-05,10.41469]
[1778724391278,34.44,79607.83,3.2,0.073,5e-05,10.40847]
[1778724396315,34.44,79608.1,3.2,0.07301,5e-05,10.40971]
[1778724400047,34.44,79609.1,3.2,0.07306,5e-05,10.41543]
[1778724402739,34.44,79609.24,3.2,0.07307,5e-05,10.41608]
[1778724408456,34.44,79608.33,3.2,0.07301,5e-05,10.41]
[1778724413491,34.43,79609.26,3.2,0.07306,5e-05,10.41514]
[1778724417701,34.43,79610.5,3.2,0.07312,5e-05,10.42227]
[1778724423566,34.43,79616.28,3.2,0.07342,5e-05,10.45581]
[1778724427989,34.43,79612.68,3.2,0.07322,5e-05,10.4335]
[1778724433634,34.43,79612.52,3.2,0.07321,5e-05,10.43156]
[1778724442697,34.43,79612.51,3.2,0.0732,5e-05,10.43032]
[1778724445021,34.43,79612.03,3.2,0.07317,5e-05,10.42721]
[1778724450753,34.43,79611.81,3.2,0.07315,5e-05,10.42521]
[1778724455790,34.43,79608.75,3.2,0.07296,5e-05,10.40285]
[1778724460824,34.43,79607.69,3.2,0.0729,5e-05,10.39625]
[1778724462055,34.43,79607.73,3.2,0.0729,5e-05,10.39645]
[1778724462733,34.43,79607.73,3.2,0.0729,5e-05,10.39645]
[1778724468882,34.43,79606.54,3.2,0.07284,5e-05,10.38919]
[1778724473915,34.43,79607.21,3.2,0.07287,5e-05,10.3932]
[1778724478951,34.43,79606.34,3.2,0.07283,5e-05,10.38801]
[1778724479079,34.43,79606.34,3.2,0.07283,5e-05,10.38801]
[1778724484992,34.43,79600.67,3.2,0.07252,5e-05,10.35431]
[1778724490036,34.43,79591.49,3.2,0.07204,5e-05,10.30026]
[1778724495071,34.43,79598.66,3.2,0.07243,5e-05,10.34364]
[1778724500106,34.43,79602.82,3.2,0.07265,5e-05,10.3688]
[1778724500998,34.43,79602.82,3.2,0.07265,5e-05,10.3688]
[1778724504983,34.43,79619.36,3.2,0.07354,5e-05,10.46781]
[1778724506112,34.43,79623.18,3.2,0.07375,5e-05,10.49055]
[1778724507707,34.43,79627.13,3.2,0.07396,5e-05,10.51416]
[1778724512722,34.43,79628.79,3.2,0.07402,5e-05,10.51964]
[1778724518236,34.42,79630.22,3.2,0.07408,5e-05,10.52665]
[1778724523271,34.42,79634.61,3.2,0.07431,5e-05,10.55186]
[1778724528306,34.42,79630.18,3.2,0.07405,5e-05,10.52389]
[1778724533341,34.42,79630.74,3.2,0.07407,5e-05,10.52603]
[1778724538376,34.42,79630.07,3.2,0.07403,5e-05,10.52073]
[1778724544418,34.41,79630.68,3.2,0.07404,5e-05,10.52289]
[1778724549453,34.41,79624.04,3.2,0.07367,5e-05,10.48181]
[1778724554488,34.41,79623.15,3.2,0.07362,5e-05,10.47549]
[1778724555767,34.41,79623.15,3.2,0.07362,5e-05,10.47549]
[1778724561537,34.41,79620.65,3.2,0.07347,5e-05,10.45913]
[1778724566572,34.41,79621.36,3.2,0.0735,5e-05,10.46245]
[1778724571607,34.41,79621.38,3.2,0.07347,5e-05,10.45805]
[1778724572799,34.41,79621.38,3.2,0.07347,5e-05,10.45805]
[1778724578657,34.4,79624.19,3.2,0.07361,5e-05,10.47354]
[1778724583693,34.4,79628.62,3.2,0.07384,5e-05,10.49899]
[1778724588733,34.4,79628.31,3.2,0.07381,5e-05,10.49588]
[1778724589836,34.4,79628.31,3.2,0.07381,5e-05,10.49588]
[1778724595782,34.4,79625.68,3.2,0.07365,5e-05,10.47854]
[1778724601824,34.4,79623.15,3.2,0.07351,5e-05,10.46211]
[1778724606867,34.39,79622.03,3.2,0.07344,5e-05,10.45438]
[1778724611896,34.39,79615.58,3.2,0.07308,5e-05,10.41472]
[1778724616932,34.39,79625.04,3.2,0.07358,5e-05,10.47076]
[1778724621967,34.39,79624.32,3.2,0.07353,5e-05,10.46535]
[1778724623938,34.39,79621.91,3.2,0.0734,5e-05,10.45067]
[1778724629018,34.39,79636.95,3.2,0.0742,5e-05,10.53993]
[1778724634054,34.38,79631.66,3.2,0.07388,5e-05,10.50303]
[1778724639089,34.38,79627.78,3.2,0.07366,5e-05,10.47858]
[1778724644124,34.38,79619.35,3.2,0.0732,5e-05,10.42694]
[1778724649159,34.38,79619.87,3.2,0.07322,5e-05,10.42941]
[1778724655201,34.38,79621.19,3.2,0.07328,5e-05,10.43649]
[1778724660236,34.38,79626.97,3.2,0.07359,5e-05,10.47036]
[1778724665272,34.38,79627.61,3.2,0.07361,5e-05,10.4732]
[1778724670306,34.37,79640.66,3.2,0.07431,5e-05,10.55074]
[1778724675039,34.37,79627.21,3.2,0.07357,5e-05,10.46883]
[1778724680376,34.37,79628.78,3.2,0.07364,5e-05,10.47674]
[1778724685411,34.37,79629.17,3.2,0.07366,5e-05,10.47809]
[1778724690509,34.37,79635.71,3.2,0.074,5e-05,10.51659]
[1778724690535,34.37,79635.71,3.2,0.074,5e-05,10.51659]
[1778724690612,34.37,79635.71,3.2,0.074,5e-05,10.51659]
[1778724696281,34.37,79640.33,3.2,0.07422,5e-05,10.53927]
[1778724696308,34.37,79640.33,3.2,0.07422,5e-05,10.53927]
[1778724696743,34.37,79640.33,3.2,0.07422,5e-05,10.53927]
[1778724698358,34.37,79621.08,3.2,0.07317,5e-05,10.42295]
[1778724700665,34.36,79619.03,3.2,0.07306,5e-05,10.41046]
[1778724702737,34.36,79617.82,3.2,0.07299,5e-05,10.40303]
[1778724708394,34.36,79612.81,3.2,0.07272,5e-05,10.3726]
[1778724713610,34.36,79612.37,3.2,0.07269,5e-05,10.37001]
[1778724717702,34.36,79611.67,3.2,0.07266,5e-05,10.36583]
[1778724724687,34.36,79611.64,3.2,0.07266,5e-05,10.36573]
[1778724727319,34.36,79611.42,3.2,0.07264,5e-05,10.36444]
[1778724728314,34.36,79611.47,3.2,0.07265,5e-05,10.36475]
[1778724733751,34.36,79607.32,3.2,0.07243,5e-05,10.34]
[1778724738786,34.36,79601.57,3.2,0.07212,5e-05,10.30615]
[1778724743821,34.37,79600.61,3.2,0.07208,5e-05,10.30104]
[1778724748859,34.37,79594.21,3.2,0.07174,5e-05,10.26356]
[1778724753894,34.37,79589.16,3.2,0.07146,5e-05,10.2311]
[1778724758246,34.37,79586.89,3.2,0.07135,5e-05,10.21839]
[1778724764894,34.37,79585.19,3.2,0.07128,5e-05,10.21032]
[1778724765256,34.37,79585.19,3.2,0.07128,5e-05,10.21032]
[1778724768573,34.38,79573.22,3.2,0.07066,5e-05,10.14087]
[1778724772094,34.38,79572.65,3.2,0.07064,5e-05,10.13865]
[1778724777321,34.38,79566.3,3.2,0.07033,5e-05,10.10352]
[1778724779601,34.38,79561.76,3.2,0.0701,5e-05,10.07764]
[1778724782812,34.38,79576.08,3.2,0.07086,5e-05,10.16341]
[1778724788133,34.39,79578.51,3.2,0.07101,5e-05,10.17971]
[1778724793168,34.39,79577.86,3.2,0.07099,5e-05,10.17734]
[1778724794392,34.39,79578.08,3.2,0.071,5e-05,10.17894]
[1778724799254,34.39,79580.76,3.2,0.07115,5e-05,10.19597]
[1778724805252,34.39,79580.82,3.2,0.07117,5e-05,10.19804]
[1778724810287,34.4,79582.41,3.2,0.07127,5e-05,10.20875]
[1778724815322,34.4,79582.46,3.2,0.07126,5e-05,10.20669]
[1778724820357,34.4,79583.2,3.2,0.07131,5e-05,10.21218]
[1778724826399,34.4,79583.02,3.2,0.07131,5e-05,10.21237]
[1778724831435,34.4,79571.71,3.2,0.07073,5e-05,10.14654]
[1778724833200,34.4,79571.71,3.2,0.07073,5e-05,10.14654]
[1778724838484,34.41,79567.26,3.2,0.07051,5e-05,10.1226]
[1778724843521,34.41,79564.27,3.2,0.07037,5e-05,10.1067]
[1778724848554,34.41,79566.6,3.2,0.07051,5e-05,10.12222]
[1778724853589,34.41,79566.52,3.2,0.07052,5e-05,10.12344]
[1778724858624,34.42,79565.09,3.2,0.07046,5e-05,10.1167]
[1778724863659,34.42,79565.94,3.2,0.07052,5e-05,10.12341]
[1778724868694,34.42,79566.23,3.2,0.07055,5e-05,10.12678]
[1778724873729,34.42,79565.7,3.2,0.07052,5e-05,10.12184]
[1778724878764,34.43,79564.4,3.2,0.07047,5e-05,10.11585]
[1778724883800,34.43,79564.8,3.2,0.0705,5e-05,10.11992]
[1778724888835,34.43,79564.49,3.2,0.0705,5e-05,10.11976]
[1778724893870,34.44,79564.16,3.2,0.0705,5e-05,10.11948]
[1778724899912,34.44,79564.46,3.2,0.07053,5e-05,10.12321]
[1778724906963,34.44,79563.72,3.2,0.07051,5e-05,10.1211]
[1778724918040,34.45,79563.07,3.2,0.07051,5e-05,10.12087]
[1778724923075,34.45,79568.45,3.2,0.07081,5e-05,10.15415]
[1778724928111,34.45,79580.91,3.2,0.07147,5e-05,10.22901]
[1778724933145,34.45,79580.87,3.2,0.07146,5e-05,10.22627]
[1778724939187,34.45,79581.14,3.2,0.07148,5e-05,10.22887]
[1778724944222,34.46,79579.9,3.2,0.07142,5e-05,10.22233]
[1778724949257,34.46,79573.88,3.2,0.07112,5e-05,10.18765]
[1778724954292,34.46,79567.83,3.2,0.07081,5e-05,10.15306]
[1778724959327,34.46,79571.43,3.2,0.07101,5e-05,10.17569]
[1778724961600,34.46,79571.49,3.2,0.07102,5e-05,10.17655]
[1778724961762,34.46,79571.49,3.2,0.07102,5e-05,10.17655]
[1778724969397,34.47,79560.23,3.2,0.07045,5e-05,10.11232]
[1778724974434,34.47,79546.98,3.2,0.06978,5e-05,10.03655]
[1778724979469,34.47,79561.44,3.2,0.07055,5e-05,10.12371]
[1778724984504,34.47,79560.81,3.2,0.07053,5e-05,10.12164]
[1778724987525,34.48,79546.54,3.2,0.0698,5e-05,10.03887]
[1778724992560,34.48,79546.66,3.2,0.06981,5e-05,10.03848]
[1778724997595,34.48,79551.15,3.2,0.07006,5e-05,10.06699]
[1778725002630,34.49,79545.62,3.2,0.06979,5e-05,10.03667]
[1778725007665,34.49,79546.33,3.2,0.06985,5e-05,10.04307]
[1778725012700,34.49,79546.81,3.2,0.06989,5e-05,10.04804]
[1778725019750,34.5,79546.45,3.2,0.0699,5e-05,10.04889]
[1778725024785,34.5,79546.45,3.2,0.06992,5e-05,10.05095]
[1778725027666,34.5,79554.04,3.2,0.07032,5e-05,10.09635]
[1778725028300,34.5,79554.04,3.2,0.07032,5e-05,10.09635]
[1778725034855,34.51,79544.96,3.2,0.06988,5e-05,10.04611]
[1778725039890,34.51,79550.09,3.2,0.07016,5e-05,10.07811]
[1778725044925,34.51,79548.1,3.2,0.07007,5e-05,10.06825]
[1778725049960,34.52,79551.03,3.2,0.07024,5e-05,10.08721]
[1778725055265,34.52,79551.09,3.2,0.07023,5e-05,10.08545]
[1778725061010,34.52,79552.37,3.2,0.07032,5e-05,10.095]
[1778725062503,34.52,79551.05,3.2,0.07025,5e-05,10.08758]
[1778725063604,34.52,79540.71,3.2,0.06972,5e-05,10.02768]
[1778725069102,34.53,79540.99,3.2,0.06976,5e-05,10.03187]
[1778725074865,34.53,79540.99,3.2,0.06978,5e-05,10.03352]
[1778725080182,34.53,79541.97,3.2,0.06985,5e-05,10.04206]
[1778725085217,34.54,79547.45,3.2,0.07015,5e-05,10.07596]
[1778725090373,34.54,79548.86,3.2,0.07024,5e-05,10.08555]
[1778725092720,34.54,79547.83,3.2,0.07019,5e-05,10.08045]
[1778725093734,34.54,79547.63,3.2,0.07019,5e-05,10.0796]
[1778725094256,34.54,79547.63,3.2,0.07019,5e-05,10.0796]
[1778725094724,34.54,79547.6,3.2,0.07019,5e-05,10.07975]
[1778725096406,34.54,79547.6,3.2,0.07019,5e-05,10.08007]
[1778725102336,34.54,79548.58,3.2,0.07026,5e-05,10.08807]
[1778725107371,34.55,79548.61,3.2,0.07028,5e-05,10.09012]
[1778725112406,34.55,79547.06,3.2,0.07019,5e-05,10.07913]
[1778725117441,34.55,79547.15,3.2,0.07021,5e-05,10.08129]
[1778725122476,34.55,79547.43,3.2,0.07024,5e-05,10.08455]
[1778725130532,34.56,79545.93,3.2,0.07019,5e-05,10.07829]
[1778725131026,34.56,79545.93,3.2,0.07019,5e-05,10.07829]
[1778725132334,34.56,79541.57,3.2,0.06996,5e-05,10.05305]
[1778725134267,34.56,79540.14,3.2,0.06989,5e-05,10.04504]
[1778725134857,34.56,79540.14,3.2,0.06989,5e-05,10.04542]
[1778725134908,34.56,79540.14,3.2,0.06989,5e-05,10.04542]
[1778725135569,34.56,79536.9,3.2,0.06973,5e-05,10.02673]
[1778725135711,34.56,79536.9,3.2,0.06973,5e-05,10.02673]
[1778725141371,34.56,79533.24,3.2,0.06954,5e-05,10.00507]
[1778725141582,34.56,79533.24,3.2,0.06954,5e-05,10.00507]
[1778725142225,34.56,79533.02,3.2,0.06953,5e-05,10.00374]
[1778725142649,34.56,79533.45,3.2,0.06955,5e-05,10.00621]
[1778725143551,34.56,79533.45,3.2,0.06955,5e-05,10.00621]
[1778725146307,34.56,79537.56,3.2,0.06976,5e-05,10.0301]
[1778725150291,34.56,79537.15,3.2,0.06974,5e-05,10.02747]
[1778725155709,34.56,79537.02,3.2,0.06972,5e-05,10.02616]
[1778725160744,34.56,79537.03,3.2,0.06972,5e-05,10.02581]
[1778725163641,34.56,79538.25,3.2,0.06978,5e-05,10.03287]
[1778725168800,34.56,79537.87,3.2,0.06976,5e-05,10.03007]
[1778725174842,34.56,79538.37,3.2,0.06976,5e-05,10.02911]
[1778725179877,34.56,79540.7,3.2,0.06988,5e-05,10.0424]
[1778725184912,34.56,79537.1,3.2,0.06969,5e-05,10.02102]
[1778725190387,34.55,79539.01,3.2,0.06978,5e-05,10.03198]
[1778725190391,34.55,79539.01,3.2,0.06978,5e-05,10.03198]
[1778725190465,34.55,79538.96,3.2,0.06978,5e-05,10.03152]
[1778725191340,34.55,79538.96,3.2,0.06978,5e-05,10.03152]
[1778725192309,34.55,79543.71,3.2,0.07003,5e-05,10.05925]
[1778725194902,34.56,79562.75,3.2,0.07103,5e-05,10.17195]
[1778725197049,34.56,79563.41,3.2,0.07106,5e-05,10.17614]
[1778725203042,34.56,79570.96,3.2,0.07147,5e-05,10.22144]
[1778725208077,34.56,79575.7,3.2,0.07172,5e-05,10.24991]
[1778725213113,34.56,79578.35,3.2,0.07186,5e-05,10.26577]
[1778725218156,34.56,79578.84,3.2,0.07189,5e-05,10.26881]
[1778725219263,34.56,79578.84,3.2,0.07189,5e-05,10.26881]
[1778725225205,34.56,79598.05,3.2,0.07291,5e-05,10.38229]
[1778725231773,34.56,79601.01,3.2,0.07306,5e-05,10.39962]
[1778725233570,34.56,79601.52,3.2,0.07306,5e-05,10.39832]
[1778725233612,34.56,79601.52,3.2,0.07306,5e-05,10.39832]
[1778725233618,34.56,79601.52,3.2,0.07306,5e-05,10.39832]
[1778725236357,34.55,79608.16,3.2,0.07341,5e-05,10.43749]
[1778725239640,34.55,79607.83,3.2,0.07339,5e-05,10.43497]
[1778725242730,34.55,79607.57,3.2,0.07337,5e-05,10.43287]
[1778725252395,34.55,79620.49,3.2,0.07404,5e-05,10.50762]
[1778725257429,34.55,79623.19,3.2,0.07417,5e-05,10.52222]
[1778725262465,34.54,79623.67,3.2,0.07418,5e-05,10.52348]
[1778725267500,34.54,79631.46,3.2,0.07459,5e-05,10.56853]
[1778725273544,34.54,79631.11,3.2,0.07455,5e-05,10.56401]
[1778725278578,34.53,79629.29,3.2,0.07443,5e-05,10.55082]
[1778725283613,34.53,79630.63,3.2,0.07449,5e-05,10.55705]
[1778725289655,34.53,79630.74,3.2,0.07447,5e-05,10.55558]
[1778725294690,34.53,79630.84,3.2,0.07444,5e-05,10.55101]
[1778725300732,34.52,79631.16,3.2,0.07444,5e-05,10.55111]
[1778725306774,34.52,79631.99,3.2,0.07447,5e-05,10.55432]
[1778725307513,34.52,79631.99,3.2,0.07447,5e-05,10.55432]
[1778725307536,34.52,79631.99,3.2,0.07447,5e-05,10.55432]
[1778725308720,34.52,79626.26,3.2,0.07415,5e-05,10.51958]
[1778725311135,34.52,79619.11,3.2,0.07376,5e-05,10.47606]
[1778725311738,34.52,79619.11,3.2,0.07376,5e-05,10.47606]
[1778725317245,34.52,79619.91,3.2,0.0738,5e-05,10.48017]
[1778725317706,34.52,79619.91,3.2,0.0738,5e-05,10.48017]
[1778725323900,34.51,79617.85,3.2,0.07367,5e-05,10.46613]
[1778725328935,34.51,79610.86,3.2,0.07329,5e-05,10.42367]
[1778725333371,34.51,79611.28,3.2,0.07331,5e-05,10.426]
[1778725339005,34.51,79612.98,3.2,0.0734,5e-05,10.43553]
[1778725343965,34.51,79617.19,3.2,0.07362,5e-05,10.46044]
[1778725349079,34.51,79620.6,3.2,0.0738,5e-05,10.4801]
[1778725354452,34.51,79621.64,3.2,0.07383,5e-05,10.48218]
[1778725354498,34.51,79621.64,3.2,0.07383,5e-05,10.48218]
[1778725356450,34.51,79617.34,3.2,0.07359,5e-05,10.45608]
[1778725362734,34.51,79616.12,3.2,0.07352,5e-05,10.44833]
[1778725368072,34.51,79617.35,3.2,0.07358,5e-05,10.4548]
[1778725373247,34.51,79618.62,3.2,0.07364,5e-05,10.46158]
[1778725374061,34.51,79618.62,3.2,0.07364,5e-05,10.46158]
[1778725377720,34.51,79617.03,3.2,0.07355,5e-05,10.45163]
[1778725383663,34.5,79617.03,3.2,0.07354,5e-05,10.45092]
[1778725390367,34.5,79614.49,3.2,0.0734,5e-05,10.43476]
[1778725395402,34.5,79615.95,3.2,0.07347,5e-05,10.44291]
[1778725400440,34.5,79615.88,3.2,0.07346,5e-05,10.44187]
[1778725405475,34.5,79615.54,3.2,0.07344,5e-05,10.43923]
[1778725410510,34.5,79614.97,3.2,0.0734,5e-05,10.43521]
[1778725414346,34.5,79615.47,3.2,0.0734,5e-05,10.43432]
[1778725419803,34.5,79614.63,3.2,0.07335,5e-05,10.42872]
[1778725425615,34.5,79612.83,3.2,0.07325,5e-05,10.41721]
[1778725431658,34.5,79612.72,3.2,0.07324,5e-05,10.41596]
[1778725435685,34.5,79615.11,3.2,0.07336,5e-05,10.42984]
[1778725440720,34.49,79615.07,3.2,0.07335,5e-05,10.42888]
[1778725445755,34.49,79615.31,3.2,0.07336,5e-05,10.42972]
[1778725450790,34.49,79619.23,3.2,0.07357,5e-05,10.45255]
[1778725452738,34.49,79618.9,3.2,0.07355,5e-05,10.45042]
[1778725457839,34.49,79619.9,3.2,0.07359,5e-05,10.45551]
[1778725462875,34.49,79612.47,3.2,0.07319,5e-05,10.41033]
[1778725464065,34.49,79612.24,3.2,0.07317,5e-05,10.40888]
[1778725469924,34.49,79613.52,3.2,0.07324,5e-05,10.41604]
[1778725470300,34.49,79613.52,3.2,0.07324,5e-05,10.41604]
[1778725475966,34.49,79613.4,3.2,0.0732,5e-05,10.41125]
[1778725481001,34.49,79616.33,3.2,0.07336,5e-05,10.42834]
[1778725486036,34.49,79617.43,3.2,0.07341,5e-05,10.43432]
[1778725487333,34.49,79617.43,3.2,0.07341,5e-05,10.43432]
[1778725493085,34.48,79617.72,3.2,0.07342,5e-05,10.4352]
[1778725498120,34.48,79616.17,3.2,0.07333,5e-05,10.42536]
[1778725503159,34.48,79612.4,3.2,0.07312,5e-05,10.40237]
[1778725504441,34.48,79612.4,3.2,0.07312,5e-05,10.40237]
[1778725511215,34.48,79612.56,3.2,0.07313,5e-05,10.40275]
[1778725518265,34.48,79612.58,3.2,0.07312,5e-05,10.40235]
[1778725521463,34.48,79614.03,3.2,0.0732,5e-05,10.41093]
[1778725527328,34.48,79616.8,3.2,0.07335,5e-05,10.42709]
[1778725534377,34.48,79616.94,3.2,0.07333,5e-05,10.42408]
[1778725539412,34.48,79619.5,3.2,0.07346,5e-05,10.43911]
[1778725542731,34.48,79619.58,3.2,0.07347,5e-05,10.43943]
[1778725548475,34.48,79618.29,3.2,0.07339,5e-05,10.43117]
[1778725554072,34.48,79618.65,3.2,0.07341,5e-05,10.43303]
[1778725554320,34.48,79619.01,3.2,0.07343,5e-05,10.43511]
[1778725560561,34.48,79618.81,3.2,0.07341,5e-05,10.43334]
[1778725565596,34.48,79618.78,3.2,0.07341,5e-05,10.43276]
[1778725570632,34.48,79615.66,3.2,0.07323,5e-05,10.41372]
[1778725572601,34.48,79616.26,3.2,0.07327,5e-05,10.41726]
[1778725572665,34.48,79616.26,3.2,0.07327,5e-05,10.41726]
[1778725573611,34.48,79616.26,3.2,0.07327,5e-05,10.4172]
[1778725578689,34.48,79616.5,3.2,0.07327,5e-05,10.41824]
[1778725583724,34.47,79618.09,3.2,0.07336,5e-05,10.42739]
[1778725588759,34.47,79617.12,3.2,0.0733,5e-05,10.42119]
[1778725593794,34.47,79617.25,3.2,0.07328,5e-05,10.41806]
[1778725599331,34.47,79617.21,3.2,0.07328,5e-05,10.41754]
[1778725602039,34.47,79617.97,3.2,0.07332,5e-05,10.42188]
[1778725602041,34.47,79617.97,3.2,0.07332,5e-05,10.42188]
[1778725611920,34.47,79621.73,3.2,0.07351,5e-05,10.44332]
[1778725615152,34.47,79621.73,3.2,0.07351,5e-05,10.44332]
[1778725620983,34.47,79620.3,3.2,0.07342,5e-05,10.43382]
[1778725626019,34.47,79615.37,3.2,0.07315,5e-05,10.40377]
[1778725631053,34.47,79613.85,3.2,0.07307,5e-05,10.39452]
[1778725632034,34.47,79613.85,3.2,0.07307,5e-05,10.39452]
[1778725634299,34.47,79617.05,3.2,0.07324,5e-05,10.41356]
[1778725635309,34.47,79616.93,3.2,0.07323,5e-05,10.41277]
[1778725641123,34.47,79616.64,3.2,0.07321,5e-05,10.41059]
[1778725650186,34.47,79616.84,3.2,0.07322,5e-05,10.41103]
[1778725655221,34.47,79617.09,3.2,0.07321,5e-05,10.40859]
[1778725660257,34.47,79617.17,3.2,0.07321,5e-05,10.40868]
[1778725662741,34.47,79618.67,3.2,0.07329,5e-05,10.41759]
[1778725669320,34.46,79620.56,3.2,0.07338,5e-05,10.42807]
[1778725678383,34.46,79620.88,3.2,0.07339,5e-05,10.42905]
[1778725685432,34.46,79621.12,3.2,0.0734,5e-05,10.42984]
[1778725690467,34.46,79620.33,3.2,0.07335,5e-05,10.42467]
[1778725698523,34.46,79621.22,3.2,0.07339,5e-05,10.42935]
[1778725703558,34.46,79621.09,3.2,0.07338,5e-05,10.42811]
[1778725708593,34.46,79620.97,3.2,0.07337,5e-05,10.42686]
[1778725713628,34.46,79621.03,3.2,0.07334,5e-05,10.42309]
[1778725718666,34.46,79621.08,3.2,0.07334,5e-05,10.42275]
[1778725722051,34.46,79619.59,3.2,0.07326,5e-05,10.41356]
[1778725727729,34.46,79617.92,3.2,0.07316,5e-05,10.40277]
[1778725732764,34.45,79618.05,3.2,0.07316,5e-05,10.40306]
[1778725743841,34.45,79618.32,3.2,0.07317,5e-05,10.40365]
[1778725748876,34.45,79619.36,3.2,0.07322,5e-05,10.4094]
[1778725752041,34.45,79620.46,3.2,0.07328,5e-05,10.41577]
[1778725757741,34.45,79630.0,3.2,0.07379,5e-05,10.47221]
[1778725762984,34.45,79630.33,3.2,0.07379,5e-05,10.4727]
[1778725768421,34.45,79630.46,3.2,0.07379,5e-05,10.47305]
[1778725774061,34.44,79632.18,3.2,0.07385,5e-05,10.4779]
[1778725779097,34.44,79631.75,3.2,0.07381,5e-05,10.47421]
[1778725783420,34.44,79631.93,3.2,0.07381,5e-05,10.4744]
[1778725789353,34.44,79631.35,3.2,0.07377,5e-05,10.46962]
[1778725793960,34.44,79631.21,3.2,0.07375,5e-05,10.46772]
[1778725799240,34.44,79633.07,3.2,0.07384,5e-05,10.47756]
[1778725804276,34.43,79622.34,3.2,0.07325,5e-05,10.41224]
[1778725807898,34.43,79623.19,3.2,0.0733,5e-05,10.41696]
[1778725813339,34.43,79625.98,3.2,0.07344,5e-05,10.43285]
[1778725819381,34.43,79625.44,3.2,0.0734,5e-05,10.42864]
[1778725824416,34.43,79630.35,3.2,0.07366,5e-05,10.45723]
[1778725827707,34.43,79624.44,3.2,0.07334,5e-05,10.42139]
[1778725830036,34.43,79622.99,3.2,0.07325,5e-05,10.41243]
[1778725836502,34.43,79621.26,3.2,0.07313,5e-05,10.39766]
[1778725841537,34.43,79621.62,3.2,0.07315,5e-05,10.39945]
[1778725843353,34.43,79621.62,3.2,0.07315,5e-05,10.39945]
[1778725849594,34.43,79620.97,3.2,0.07311,5e-05,10.39511]
[1778725854629,34.43,79620.52,3.2,0.07308,5e-05,10.39221]
[1778725859665,34.43,79620.44,3.2,0.07308,5e-05,10.39156]
[1778725864700,34.43,79620.4,3.2,0.07307,5e-05,10.39119]
[1778725869801,34.43,79620.48,3.2,0.07308,5e-05,10.39156]
[1778725872842,34.43,79620.38,3.2,0.07307,5e-05,10.39091]
[1778725877696,34.42,79619.93,3.2,0.07305,5e-05,10.38812]
[1778725882828,34.42,79620.63,3.2,0.07308,5e-05,10.39217]
[1778725887863,34.42,79620.63,3.2,0.07308,5e-05,10.39208]
[1778725892898,34.42,79620.86,3.2,0.07307,5e-05,10.38985]
[1778725897933,34.42,79620.5,3.2,0.07305,5e-05,10.38763]
[1778725903975,34.42,79620.71,3.2,0.07306,5e-05,10.3888]
[1778725909010,34.42,79621.27,3.2,0.07309,5e-05,10.39206]
[1778725915052,34.42,79620.96,3.2,0.07307,5e-05,10.39005]
[1778725917725,34.42,79621.52,3.2,0.0731,5e-05,10.39335]
[1778725918324,34.42,79621.52,3.2,0.0731,5e-05,10.39335]
[1778725920044,34.42,79621.35,3.2,0.07309,5e-05,10.39227]
[1778725925122,34.42,79621.22,3.2,0.07308,5e-05,10.39131]
[1778725930157,34.42,79620.45,3.2,0.07304,5e-05,10.38654]
[1778725935192,34.42,79620.32,3.2,0.07303,5e-05,10.38564]
[1778725935601,34.42,79620.32,3.2,0.07303,5e-05,10.38564]
[1778725940321,34.42,79616.91,3.2,0.07285,5e-05,10.36513]
[1778725942321,34.42,79616.55,3.2,0.07283,5e-05,10.36295]
[1778725943559,34.42,79616.67,3.2,0.07283,5e-05,10.36368]
[1778725949293,34.42,79617.92,3.2,0.0729,5e-05,10.37111]
[1778725954328,34.42,79619.95,3.2,0.07299,5e-05,10.37964]
[1778725959367,34.42,79619.73,3.2,0.07297,5e-05,10.37817]
[1778725964402,34.42,79620.73,3.2,0.07303,5e-05,10.38399]
[1778725969437,34.42,79620.09,3.2,0.07299,5e-05,10.37998]
[1778725974472,34.42,79618.48,3.2,0.0729,5e-05,10.3702]
[1778725979507,34.42,79618.6,3.2,0.07291,5e-05,10.37083]
[1778725984123,34.42,79618.61,3.2,0.07291,5e-05,10.37085]
[1778725989592,34.42,79618.95,3.2,0.07293,5e-05,10.3727]
[1778725992725,34.42,79618.76,3.2,0.07291,5e-05,10.37151]
[1778725998655,34.42,79622.43,3.2,0.07311,5e-05,10.39316]
[1778726003690,34.42,79622.3,3.2,0.0731,5e-05,10.39212]
[1778726007717,34.42,79618.24,3.2,0.07288,5e-05,10.36769]
[1778726012766,34.42,79617.05,3.2,0.07279,5e-05,10.35701]
[1778726017801,34.42,79617.22,3.2,0.0728,5e-05,10.35803]
[1778726022836,34.42,79617.48,3.2,0.07282,5e-05,10.35958]
[1778726027871,34.42,79617.49,3.2,0.07282,5e-05,10.35964]
[1778726028550,34.42,79617.49,3.2,0.07282,5e-05,10.35964]
[1778726033913,34.42,79615.82,3.2,0.07273,5e-05,10.3497]
[1778726038948,34.42,79609.2,3.2,0.07238,5e-05,10.3104]
[1778726043983,34.42,79613.09,3.2,0.07259,5e-05,10.334]
[1778726049020,34.42,79612.73,3.2,0.07257,5e-05,10.33222]
[1778726054056,34.42,79612.49,3.2,0.07256,5e-05,10.33126]
[1778726059091,34.42,79609.21,3.2,0.07239,5e-05,10.31228]
[1778726066143,34.42,79609.21,3.2,0.0724,5e-05,10.31316]
[1778726071178,34.43,79609.71,3.2,0.07241,5e-05,10.31323]
[1778726076216,34.43,79609.68,3.2,0.07242,5e-05,10.31368]
[1778726081251,34.43,79609.98,3.2,0.07244,5e-05,10.31616]
[1778726086287,34.43,79607.2,3.2,0.0723,5e-05,10.30037]
[1778726091322,34.43,79614.48,3.2,0.07269,5e-05,10.34465]
[1778726095415,34.43,79626.37,3.2,0.07334,5e-05,10.41602]
[1778726097364,34.43,79630.11,3.2,0.07354,5e-05,10.43842]
[1778726097745,34.43,79630.21,3.2,0.07354,5e-05,10.43896]
[1778726101337,34.43,79630.89,3.2,0.07358,5e-05,10.44279]
[1778726103547,34.43,79626.14,3.2,0.07332,5e-05,10.41408]
[1778726108409,34.43,79623.21,3.2,0.07316,5e-05,10.39624]
[1778726112682,34.43,79622.85,3.2,0.07314,5e-05,10.39398]
[1778726123549,34.43,79621.09,3.2,0.07304,5e-05,10.38325]
[1778726128584,34.43,79621.13,3.2,0.07304,5e-05,10.38344]
[1778726133623,34.43,79620.9,3.2,0.07301,5e-05,10.37858]
[1778726138658,34.43,79620.5,3.2,0.07299,5e-05,10.37621]
[1778726143693,34.43,79621.29,3.2,0.07303,5e-05,10.38096]
[1778726148728,34.43,79621.16,3.2,0.07302,5e-05,10.3802]
[1778726153763,34.43,79621.02,3.2,0.07301,5e-05,10.37938]
[1778726158798,34.43,79621.16,3.2,0.07302,5e-05,10.38022]
[1778726163834,34.43,79621.27,3.2,0.07303,5e-05,10.38081]
[1778726168964,34.43,79618.47,3.2,0.07288,5e-05,10.36396]
[1778726174910,34.43,79613.31,3.2,0.0726,5e-05,10.33335]
[1778726181960,34.43,79614.51,3.2,0.07267,5e-05,10.34078]
[1778726183600,34.43,79614.51,3.2,0.07267,5e-05,10.34078]
[1778726184613,34.43,79613.67,3.2,0.07262,5e-05,10.33578]
[1778726194043,34.43,79615.62,3.2,0.07271,5e-05,10.34426]
[1778726199078,34.43,79615.26,3.2,0.07269,5e-05,10.34239]
[1778726204113,34.43,79611.84,3.2,0.07251,5e-05,10.32229]
[1778726211162,34.43,79609.53,3.2,0.07239,5e-05,10.30919]
[1778726216197,34.43,79609.77,3.2,0.07241,5e-05,10.31106]
[1778726221234,34.43,79608.8,3.2,0.07236,5e-05,10.3057]
[1778726226269,34.43,79604.21,3.2,0.07212,5e-05,10.27893]
[1778726231304,34.44,79606.03,3.2,0.07223,5e-05,10.29052]
[1778726236339,34.44,79605.83,3.2,0.07222,5e-05,10.29006]
[1778726241374,34.44,79605.75,3.2,0.07223,5e-05,10.29036]
[1778726246409,34.44,79612.65,3.2,0.0726,5e-05,10.33208]
[1778726251444,34.44,79612.49,3.2,0.07257,5e-05,10.32812]
[1778726256479,34.44,79611.64,3.2,0.07253,5e-05,10.32355]
[1778726261514,34.44,79613.74,3.2,0.07265,5e-05,10.33652]
[1778726266549,34.44,79614.53,3.2,0.0727,5e-05,10.34154]
[1778726271584,34.44,79614.19,3.2,0.07268,5e-05,10.33975]
[1778726276619,34.44,79614.2,3.2,0.07268,5e-05,10.34003]
[1778726281669,34.44,79615.53,3.2,0.07276,5e-05,10.34817]
[1778726286703,34.44,79625.29,3.2,0.07328,5e-05,10.40653]
[1778726292726,34.44,79625.34,3.2,0.07328,5e-05,10.40653]
[1778726298787,34.44,79625.69,3.2,0.07329,5e-05,10.40814]
[1778726303822,34.44,79626.09,3.2,0.07331,5e-05,10.4103]
[1778726308857,34.44,79626.04,3.2,0.07331,5e-05,10.40978]
[1778726313894,34.44,79613.34,3.2,0.0726,5e-05,10.33017]
[1778726318927,34.44,79612.78,3.2,0.07258,5e-05,10.32712]
[1778726322738,34.44,79612.27,3.2,0.07255,5e-05,10.32414]
[1778726327548,34.44,79612.19,3.2,0.07255,5e-05,10.32402]
[1778726333543,34.44,79613.44,3.2,0.07262,5e-05,10.33176]
[1778726334480,34.44,79613.94,3.2,0.07264,5e-05,10.33478]
[1778726340074,34.44,79613.95,3.2,0.07265,5e-05,10.33503]
[1778726345109,34.44,79614.73,3.2,0.07269,5e-05,10.33983]
[1778726350144,34.44,79614.61,3.2,0.07268,5e-05,10.33923]
[1778726355179,34.44,79613.1,3.2,0.0726,5e-05,10.33038]
[1778726360214,34.44,79613.12,3.2,0.07261,5e-05,10.33068]
[1778726365249,34.44,79613.17,3.2,0.07261,5e-05,10.33115]
[1778726370284,34.44,79613.22,3.2,0.07262,5e-05,10.33161]
[1778726375319,34.44,79615.7,3.2,0.07273,5e-05,10.34299]
[1778726380354,34.44,79615.42,3.2,0.07271,5e-05,10.3414]
[1778726385389,34.44,79612.32,3.2,0.07255,5e-05,10.32306]
[1778726390425,34.44,79611.57,3.2,0.07251,5e-05,10.3188]
[1778726395460,34.44,79611.51,3.2,0.07251,5e-05,10.3187]
[1778726400495,34.44,79611.86,3.2,0.07253,5e-05,10.32114]
[1778726405530,34.45,79612.75,3.2,0.07258,5e-05,10.32678]
[1778726410565,34.45,79611.08,3.2,0.0725,5e-05,10.31721]
[1778726417615,34.45,79609.33,3.2,0.07241,5e-05,10.30748]
[1778726422650,34.45,79608.58,3.2,0.07238,5e-05,10.30366]
[1778726428692,34.45,79608.49,3.2,0.07238,5e-05,10.304]
[1778726433316,34.45,79608.49,3.2,0.07238,5e-05,10.304]
[1778726433343,34.45,79608.49,3.2,0.07238,5e-05,10.304]
[1778726433500,34.45,79608.49,3.2,0.07238,5e-05,10.304]
[1778726433645,34.45,79608.49,3.2,0.07238,5e-05,10.304]
[1778726433742,34.45,79578.6,3.2,0.07078,5e-05,10.12389]
[1778726434278,34.45,79578.6,3.2,0.07078,5e-05,10.12389]
[1778726434333,34.45,79578.6,3.2,0.07078,5e-05,10.12389]
[1778726434684,34.45,79578.6,3.2,0.07078,5e-05,10.12389]
[1778726434911,34.45,79558.72,3.2,0.06974,5e-05,10.00702]
[1778726436608,34.45,79546.03,3.2,0.06909,5e-05,9.93313]
[1778726436610,34.45,79546.03,3.2,0.06909,5e-05,9.93313]
[1778726437395,34.45,79547.42,3.2,0.06916,5e-05,9.94186]
[1778726437788,34.45,79547.42,3.2,0.06916,5e-05,9.94186]
[1778726437837,34.45,79547.42,3.2,0.06916,5e-05,9.94186]
[1778726439553,34.45,79553.98,3.2,0.06952,5e-05,9.98184]
[1778726439780,34.45,79555.9,3.2,0.06962,5e-05,9.99309]
[1778726443981,34.46,79565.47,3.2,0.07012,5e-05,10.04981]
[1778726447358,34.46,79570.89,3.2,0.07041,5e-05,10.08182]
[1778726452871,34.46,79570.51,3.2,0.07038,5e-05,10.07936]
[1778726455100,34.46,79571.52,3.2,0.07044,5e-05,10.08522]
[1778726460928,34.45,79568.91,3.2,0.0703,5e-05,10.06953]
[1778726465963,34.45,79564.31,3.2,0.07005,5e-05,10.0423]
[1778726470998,34.45,79562.35,3.2,0.06995,5e-05,10.03063]
[1778726473603,34.45,79562.05,3.2,0.06993,5e-05,10.02885]
[1778726476174,34.45,79560.91,3.2,0.06987,5e-05,10.02208]
[1778726480240,34.45,79557.7,3.2,0.06971,5e-05,10.0032]
[1778726485293,34.45,79554.65,3.2,0.06955,5e-05,9.98537]
[1778726486403,34.45,79554.59,3.2,0.06955,5e-05,9.98505]
[1778726492912,34.45,79547.54,3.2,0.06916,5e-05,9.94066]
[1778726498426,34.45,79540.41,3.2,0.06879,5e-05,9.89806]
[1778726505251,34.45,79536.5,3.2,0.06857,5e-05,9.87353]
[1778726510286,34.45,79525.54,3.2,0.068,5e-05,9.80908]
[1778726516328,34.45,79530.94,3.2,0.06827,5e-05,9.83969]
[1778726521363,34.45,79531.08,3.2,0.06827,5e-05,9.83986]
[1778726522590,34.45,79531.08,3.2,0.06827,5e-05,9.83986]
[1778726523250,34.45,79533.75,3.2,0.06841,5e-05,9.85527]
[1778726523752,34.45,79533.75,3.2,0.06841,5e-05,9.85527]
[1778726527468,34.45,79542.49,3.2,0.06887,5e-05,9.90701]
[1778726527724,34.45,79542.49,3.2,0.06887,5e-05,9.90701]
[1778726532762,34.45,79544.66,3.2,0.06898,5e-05,9.92042]
[1778726534654,34.45,79544.96,3.2,0.069,5e-05,9.92244]
[1778726540604,34.45,79548.05,3.2,0.06917,5e-05,9.94116]
[1778726546188,34.45,79548.79,3.2,0.06921,5e-05,9.94604]
[1778726551573,34.45,79557.86,3.2,0.06966,5e-05,9.9961]
[1778726556608,34.45,79560.63,3.2,0.06981,5e-05,10.0123]
[1778726563211,34.45,79559.16,3.2,0.06973,5e-05,10.00355]
[1778726565617,34.45,79563.75,3.2,0.06997,5e-05,10.03038]
[1778726566681,34.45,79565.0,3.2,0.07003,5e-05,10.03765]
[1778726568669,34.45,79565.08,3.2,0.07003,5e-05,10.03795]
[1778726570230,34.45,79558.58,3.2,0.06969,5e-05,9.99965]
[1778726570627,34.45,79558.58,3.2,0.06969,5e-05,9.99965]
[1778726571256,34.45,79559.14,3.2,0.06972,5e-05,10.0029]
[1778726574149,34.45,79559.33,3.2,0.06973,5e-05,10.0039]
[1778726574590,34.45,79559.33,3.2,0.06973,5e-05,10.0039]
[1778726578676,34.45,79554.84,3.2,0.0695,5e-05,9.97742]
[1778726580258,34.45,79553.93,3.2,0.06945,5e-05,9.9721]
[1778726582504,34.45,79553.19,3.2,0.06941,5e-05,9.9678]
[1778726583258,34.45,79548.6,3.2,0.06917,5e-05,9.94097]
[1778726586236,34.45,79545.08,3.2,0.06899,5e-05,9.92025]
[1778726591854,34.45,79544.61,3.2,0.06895,5e-05,9.91615]
[1778726593882,34.45,79544.48,3.2,0.06895,5e-05,9.9151]
[1778726596137,34.45,79550.58,3.2,0.06926,5e-05,9.95031]
[1778726597818,34.45,79552.77,3.2,0.06937,5e-05,9.96322]
[1778726598796,34.45,79557.33,3.2,0.06961,5e-05,9.99001]
[1778726599531,34.45,79560.12,3.2,0.06975,5e-05,10.00644]
[1778726599814,34.45,79560.12,3.2,0.06975,5e-05,10.00644]
[1778726602507,34.45,79559.93,3.2,0.06974,5e-05,10.00531]
[1778726608978,34.45,79558.49,3.2,0.06967,5e-05,9.99677]
[1778726613235,34.45,79562.23,3.2,0.06984,5e-05,10.01517]
[1778726615322,34.45,79572.1,3.2,0.07035,5e-05,10.07315]
[1778726615619,34.45,79572.1,3.2,0.07035,5e-05,10.07315]
[1778726624085,34.45,79572.53,3.2,0.07036,5e-05,10.07428]
[1778726625213,34.45,79572.5,3.2,0.07036,5e-05,10.07395]
[1778726633152,34.44,79572.5,3.2,0.07035,5e-05,10.07279]
[1778726638184,34.44,79571.49,3.2,0.07029,5e-05,10.06613]
[1778726643219,34.44,79571.83,3.2,0.0703,5e-05,10.06743]
[1778726648254,34.44,79572.02,3.2,0.07031,5e-05,10.06781]
[1778726653289,34.44,79571.13,3.2,0.07025,5e-05,10.06182]
[1778726658324,34.44,79571.4,3.2,0.07026,5e-05,10.0627]
[1778726663359,34.44,79571.75,3.2,0.07027,5e-05,10.06403]
[1778726668394,34.44,79572.28,3.2,0.07029,5e-05,10.06638]
[1778726677459,34.43,79572.35,3.2,0.07026,5e-05,10.06195]
[1778726686522,34.43,79569.79,3.2,0.07012,5e-05,10.04556]
[1778726691557,34.43,79569.28,3.2,0.07008,5e-05,10.04198]
[1778726696592,34.43,79569.05,3.2,0.07007,5e-05,10.03998]
[1778726701627,34.43,79568.63,3.2,0.07004,5e-05,10.03694]
[1778726707965,34.43,79572.56,3.2,0.07024,5e-05,10.05965]
[1778726714719,34.43,79572.77,3.2,0.07024,5e-05,10.05938]
[1778726719754,34.42,79572.02,3.2,0.07019,5e-05,10.05425]
[1778726726803,34.42,79571.58,3.2,0.07016,5e-05,10.05069]
[1778726731838,34.42,79571.02,3.2,0.0701,5e-05,10.04326]
[1778726736873,34.42,79570.62,3.2,0.07008,5e-05,10.0403]
[1778726741908,34.42,79570.59,3.2,0.07007,5e-05,10.03954]
[1778726746943,34.42,79568.53,3.2,0.06996,5e-05,10.02686]
[1778726751978,34.42,79569.97,3.2,0.07003,5e-05,10.03484]
[1778726757014,34.42,79570.95,3.2,0.07007,5e-05,10.04]
[1778726757666,34.42,79570.95,3.2,0.07007,5e-05,10.04]
[1778726763056,34.42,79574.34,3.2,0.07024,5e-05,10.05912]
[1778726770107,34.41,79573.06,3.2,0.07017,5e-05,10.05059]
[1778726775142,34.41,79572.89,3.2,0.07015,5e-05,10.04894]
[1778726781184,34.41,79570.17,3.2,0.07001,5e-05,10.03224]
[1778726791254,34.41,79570.17,3.2,0.06997,5e-05,10.02763]
[1778726796290,34.41,79568.45,3.2,0.06988,5e-05,10.01703]
[1778726802331,34.41,79567.98,3.2,0.06985,5e-05,10.01377]
[1778726807366,34.41,79566.28,3.2,0.06976,5e-05,10.0034]
[1778726811261,34.41,79565.54,3.2,0.06972,5e-05,9.99886]
[1778726811933,34.41,79565.5,3.2,0.06972,5e-05,9.99862]
[1778726813408,34.41,79548.63,3.2,0.06883,5e-05,9.89886]
[1778726818443,34.4,79545.47,3.2,0.06866,5e-05,9.87886]
[1778726823478,34.4,79544.06,3.2,0.06857,5e-05,9.86933]
[1778726828600,34.4,79538.79,3.2,0.06829,5e-05,9.83767]
[1778726833110,34.4,79519.58,3.2,0.06731,5e-05,9.72532]
[1778726834902,34.4,79502.14,3.2,0.06643,5e-05,9.62479]
[1778726835358,34.4,79502.14,3.2,0.06643,5e-05,9.62479]
[1778726841108,34.4,79499.86,3.2,0.06632,5e-05,9.61268]
[1778726841208,34.4,79499.47,3.2,0.0663,5e-05,9.61066]
[1778726844328,34.4,79492.67,3.2,0.06597,5e-05,9.5718]
[1778726854116,34.4,79486.92,3.2,0.06567,5e-05,9.53685]
[1778726854379,34.41,79484.85,3.2,0.06557,5e-05,9.52519]
[1778726855268,34.41,79484.85,3.2,0.06557,5e-05,9.52519]
[1778726857032,34.41,79465.45,3.2,0.06461,5e-05,9.41507]
[1778726859476,34.41,79457.9,3.2,0.06425,5e-05,9.3734]
[1778726860299,34.41,79457.9,3.2,0.06425,5e-05,9.3734]
[1778726860578,34.41,79451.32,3.2,0.06394,5e-05,9.33657]
[1778726861332,34.41,79451.32,3.2,0.06394,5e-05,9.33657]
[1778726861445,34.41,79447.3,3.2,0.06374,5e-05,9.31435]
[1778726863295,34.41,79441.13,3.2,0.06345,5e-05,9.28006]
[1778726867730,34.41,79436.68,3.2,0.06326,5e-05,9.25799]
[1778726872827,34.42,79440.89,3.2,0.0635,5e-05,9.28523]
[1778726876856,34.42,79456.85,3.2,0.06429,5e-05,9.37738]
[1778726878341,34.42,79456.85,3.2,0.06429,5e-05,9.37738]
[1778726883905,34.43,79455.56,3.2,0.06425,5e-05,9.37287]
[1778726887282,34.43,79445.09,3.2,0.06375,5e-05,9.3145]
[1778726887331,34.43,79440.79,3.2,0.06354,5e-05,9.29074]
[1778726889127,34.43,79433.67,3.2,0.0632,5e-05,9.25119]
[1778726889298,34.43,79433.67,3.2,0.0632,5e-05,9.25119]
[1778726889324,34.43,79416.59,3.2,0.06238,5e-05,9.15552]
[1778726889947,34.43,79400.44,3.2,0.06161,5e-05,9.06549]
[1778726894013,34.43,79412.87,3.2,0.06222,5e-05,9.13596]
[1778726896996,34.43,79430.08,3.2,0.06305,5e-05,9.2333]
[1778726897554,34.43,79430.08,3.2,0.06305,5e-05,9.2333]
[1778726897704,34.43,79430.08,3.2,0.06305,5e-05,9.2333]
[1778726897710,34.43,79430.08,3.2,0.06305,5e-05,9.2333]
[1778726898003,34.43,79435.08,3.2,0.06329,5e-05,9.26155]
[1778726898495,34.43,79435.08,3.2,0.06329,5e-05,9.26155]
[1778726904047,34.44,79437.93,3.2,0.06346,5e-05,9.281]
[1778726904744,34.44,79437.93,3.2,0.06346,5e-05,9.281]
[1778726908384,34.44,79436.01,3.2,0.06338,5e-05,9.2718]
[1778726908440,34.44,79435.07,3.2,0.06334,5e-05,9.26705]
[1778726912398,34.44,79425.83,3.2,0.06288,5e-05,9.21204]
[1778726917784,34.44,79413.23,3.2,0.06228,5e-05,9.14239]
[1778726923775,34.45,79409.02,3.2,0.06209,5e-05,9.12048]
[1778726924116,34.45,79409.02,3.2,0.06209,5e-05,9.12048]
[1778726929222,34.45,79403.85,3.2,0.06186,5e-05,9.09346]
[1778726931750,34.45,79417.27,3.2,0.06251,5e-05,9.16891]
[1778726933878,34.45,79417.31,3.2,0.06251,5e-05,9.16954]
[1778726939111,34.45,79425.81,3.2,0.06293,5e-05,9.2179]
[1778726941691,34.45,79421.65,3.2,0.06273,5e-05,9.19488]
[1778726944075,34.45,79413.62,3.2,0.06235,5e-05,9.15034]
[1778726945107,34.45,79413.64,3.2,0.06235,5e-05,9.15069]
[1778726945762,34.45,79414.44,3.2,0.06239,5e-05,9.1554]
[1778726949635,34.46,79409.09,3.2,0.06215,5e-05,9.12658]
[1778726955405,34.46,79408.38,3.2,0.06213,5e-05,9.12438]
[1778726960440,34.46,79407.38,3.2,0.06209,5e-05,9.12034]
[1778726961111,34.46,79407.38,3.2,0.06209,5e-05,9.12034]
[1778726966482,34.46,79410.12,3.2,0.06224,5e-05,9.13743]
[1778726971517,34.47,79414.86,3.2,0.06246,5e-05,9.16204]
[1778726978179,34.47,79414.46,3.2,0.06245,5e-05,9.16081]
[1778726983601,34.47,79406.39,3.2,0.06208,5e-05,9.11817]
[1778726989423,34.47,79402.95,3.2,0.06193,5e-05,9.10035]
[1778726989740,34.48,79403.27,3.2,0.06195,5e-05,9.10283]
[1778726992550,34.48,79399.62,3.2,0.06178,5e-05,9.08288]
[1778726997699,34.48,79393.74,3.2,0.06153,5e-05,9.05301]
[1778727000399,34.48,79394.3,3.2,0.06156,5e-05,9.05696]
[1778727004250,34.48,79393.72,3.2,0.06155,5e-05,9.05537]
[1778727004294,34.48,79393.72,3.2,0.06155,5e-05,9.05537]
[1778727004429,34.48,79393.72,3.2,0.06155,5e-05,9.05537]
[1778727005162,34.48,79393.87,3.2,0.06156,5e-05,9.0566]
[1778727007229,34.49,79378.84,3.2,0.06086,5e-05,8.97384]
[1778727007348,34.49,79378.84,3.2,0.06086,5e-05,8.97384]
[1778727007698,34.49,79389.81,3.2,0.06138,5e-05,9.03554]
[1778727008100,34.49,79389.81,3.2,0.06138,5e-05,9.03554]
[1778727013352,34.49,79392.0,3.2,0.0615,5e-05,9.04976]
[1778727014507,34.49,79394.44,3.2,0.06162,5e-05,9.0637]
[1778727017501,34.49,79400.26,3.2,0.06191,5e-05,9.09709]
[1778727018850,34.49,79381.17,3.2,0.06101,5e-05,8.99235]
[1778727023885,34.5,79379.9,3.2,0.06098,5e-05,8.98775]
[1778727027758,34.5,79368.17,3.2,0.06044,5e-05,8.92464]
[1778727033095,34.5,79353.44,3.2,0.05976,5e-05,8.8435]
[1778727036550,34.51,79361.63,3.2,0.06016,5e-05,8.89042]
[1778727042011,34.52,79363.85,3.2,0.0603,5e-05,8.90716]
[1778727046501,34.52,79347.65,3.2,0.05957,5e-05,8.82109]
[1778727049271,34.52,79346.48,3.2,0.05953,5e-05,8.81619]
[1778727049680,34.52,79339.09,3.2,0.0592,5e-05,8.77668]
[1778727051690,34.52,79339.3,3.2,0.05922,5e-05,8.77903]
[1778727053276,34.53,79340.69,3.2,0.05929,5e-05,8.78741]
[1778727055306,34.53,79340.7,3.2,0.0593,5e-05,8.78861]
[1778727061146,34.53,79350.49,3.2,0.05978,5e-05,8.84485]
[1778727061636,34.53,79350.49,3.2,0.05978,5e-05,8.84485]
[1778727062401,34.53,79350.49,3.2,0.05978,5e-05,8.84485]
[1778727068195,34.54,79351.12,3.2,0.05984,5e-05,8.85275]
[1778727069288,34.54,79351.12,3.2,0.05984,5e-05,8.85275]
[1778727070260,34.54,79352.1,3.2,0.0599,5e-05,8.85881]
[1778727070674,34.54,79353.98,3.2,0.05999,5e-05,8.86979]
[1778727071697,34.54,79350.61,3.2,0.05984,5e-05,8.85203]
[1778727071699,34.54,79350.61,3.2,0.05984,5e-05,8.85203]
[1778727077605,34.55,79349.88,3.2,0.05983,5e-05,8.85157]
[1778727078300,34.55,79350.22,3.2,0.05986,5e-05,8.85414]
[1778727080602,34.55,79340.46,3.2,0.05942,5e-05,8.80188]
[1778727081340,34.55,79341.56,3.2,0.05947,5e-05,8.80867]
[1778727081616,34.55,79341.56,3.2,0.05947,5e-05,8.80867]
[1778727090140,34.56,79333.16,3.2,0.05912,5e-05,8.76622]
[1778727095384,34.56,79338.94,3.2,0.0594,5e-05,8.79874]
[1778727096759,34.57,79346.19,3.2,0.05974,5e-05,8.83905]
[1778727097305,34.57,79346.19,3.2,0.05974,5e-05,8.83905]
[1778727098613,34.57,79349.96,3.2,0.05992,5e-05,8.86037]
[1778727099021,34.57,79351.35,3.2,0.05999,5e-05,8.86867]
[1778727099664,34.57,79351.35,3.2,0.05999,5e-05,8.86867]
[1778727100612,34.57,79352.04,3.2,0.06003,5e-05,8.87313]
[1778727101366,34.57,79355.52,3.2,0.06019,5e-05,8.89285]
[1778727106461,34.58,79353.26,3.2,0.06012,5e-05,8.88436]
[1778727107868,34.58,79352.82,3.2,0.06011,5e-05,8.88261]
[1778727107993,34.58,79352.82,3.2,0.06011,5e-05,8.88261]
[1778727108444,34.58,79352.82,3.2,0.06011,5e-05,8.88261]
[1778727108869,34.58,79346.27,3.2,0.05981,5e-05,8.84747]
[1778727110394,34.58,79336.94,3.2,0.05939,5e-05,8.79733]
[1778727110530,34.58,79336.94,3.2,0.05939,5e-05,8.79733]
[1778727111263,34.58,79334.67,3.2,0.05929,5e-05,8.78579]
[1778727113588,34.58,79333.12,3.2,0.05923,5e-05,8.77854]
[1778727114724,34.58,79331.56,3.2,0.05917,5e-05,8.77124]
[1778727120152,34.59,79332.94,3.2,0.05927,5e-05,8.78285]
[1778727125595,34.6,79337.35,3.2,0.05951,5e-05,8.81166]
[1778727130630,34.6,79331.1,3.2,0.05926,5e-05,8.78159]
[1778727135666,34.61,79323.6,3.2,0.05895,5e-05,8.74495]
[1778727136314,34.61,79323.6,3.2,0.05895,5e-05,8.74495]
[1778727141709,34.62,79306.44,3.2,0.0582,5e-05,8.6551]
[1778727147677,34.62,79298.03,3.2,0.05784,4e-05,8.61201]
[1778727152788,34.63,79293.47,3.2,0.05765,4e-05,8.5884]
[1778727157823,34.63,79296.8,3.2,0.05782,4e-05,8.60928]
[1778727160570,34.63,79293.83,3.2,0.05769,4e-05,8.59394]
[1778727162581,34.63,79275.17,3.2,0.05688,4e-05,8.49608]
[1778727167894,34.64,79275.28,3.2,0.05692,4e-05,8.50117]
[1778727173425,34.65,79262.54,3.2,0.05638,4e-05,8.43657]
[1778727178971,34.66,79250.91,3.2,0.05592,4e-05,8.38116]
[1778727182447,34.66,79245.64,3.2,0.05571,4e-05,8.35522]
[1778727185282,34.67,79229.95,3.2,0.05506,4e-05,8.27681]
[1778727185731,34.67,79229.95,3.2,0.05506,4e-05,8.27681]
[1778727190058,34.73,79228.57,3.2,0.05537,4e-05,8.31279]
[1778727190350,34.74,79217.2,3.2,0.05488,4e-05,8.25438]
[1778727191910,34.74,79203.26,3.2,0.05429,4e-05,8.18244]
[1778727192068,34.75,79199.55,3.2,0.05419,4e-05,8.17023]
[1778727197113,34.77,79208.88,3.2,0.05473,4e-05,8.23484]
[1778727202655,34.78,79206.95,3.2,0.05469,4e-05,8.23064]
[1778727207119,34.79,79220.69,3.2,0.05533,4e-05,8.30772]
[1778727208836,34.8,79235.83,3.2,0.056,4e-05,8.3891]
[1778727211341,34.8,79247.86,3.2,0.05655,4e-05,8.45418]
[1778727217246,34.81,79238.45,3.2,0.05616,4e-05,8.40646]
[1778727222281,34.81,79239.45,3.2,0.05624,4e-05,8.41585]
[1778727224653,34.82,79242.46,3.2,0.05637,4e-05,8.43252]
[1778727230337,34.82,79221.61,3.2,0.05551,4e-05,8.32849]
[1778727235372,34.83,79232.5,3.2,0.05602,4e-05,8.39021]
[1778727240407,34.84,79234.53,3.2,0.05615,4e-05,8.40507]
[1778727245442,34.85,79221.89,3.2,0.05563,4e-05,8.34291]
[1778727250477,34.85,79221.98,3.2,0.05568,4e-05,8.34799]
[1778727255512,34.86,79226.53,3.2,0.05591,4e-05,8.3763]
[1778727260547,34.87,79226.7,3.2,0.05596,4e-05,8.38153]
[1778727265583,34.87,79234.02,3.2,0.05631,4e-05,8.42423]
[1778727270618,34.88,79220.52,3.2,0.05576,4e-05,8.35776]
[1778727275653,34.89,79219.81,3.2,0.05575,4e-05,8.35536]
[1778727279520,34.89,79230.21,3.2,0.05622,4e-05,8.41263]
[1778727281711,34.89,79248.71,3.2,0.05705,4e-05,8.51176]
[1778727286845,34.9,79251.88,3.2,0.05722,4e-05,8.5317]
[1778727291297,34.9,79266.57,3.2,0.05789,4e-05,8.61265]
[1778727294585,34.91,79283.06,3.2,0.05864,5e-05,8.70203]
[1778727294823,34.91,79283.06,3.2,0.05864,5e-05,8.70203]
[1778727297823,34.91,79299.44,3.2,0.05941,5e-05,8.7926]
[1778727302872,34.91,79302.01,3.2,0.05955,5e-05,8.80899]
[1778727303488,34.92,79306.38,3.2,0.05975,5e-05,8.8332]
[1778727303886,34.92,79323.69,3.2,0.06055,5e-05,8.92764]
[1778727305061,34.92,79331.13,3.2,0.0609,5e-05,8.96907]
[1778727307086,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727307290,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727307330,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727307356,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727307401,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727307576,34.92,79331.55,3.2,0.06094,5e-05,8.97306]
[1778727308319,34.92,79340.23,3.2,0.06135,5e-05,9.02132]
[1778727309014,34.92,79345.38,3.2,0.0616,5e-05,9.05028]
[1778727309453,34.92,79345.38,3.2,0.0616,5e-05,9.05028]
[1778727309959,34.92,79345.12,3.2,0.06159,5e-05,9.04957]
[1778727310051,34.92,79345.12,3.2,0.06159,5e-05,9.04957]
[1778727310152,34.92,79345.12,3.2,0.06159,5e-05,9.04978]
[1778727312347,34.93,79341.01,3.2,0.0614,5e-05,9.02752]
[1778727313524,34.93,79339.71,3.2,0.06134,5e-05,9.02067]
[1778727313659,34.93,79339.71,3.2,0.06134,5e-05,9.02067]
[1778727314678,34.93,79340.87,3.2,0.0614,5e-05,9.02726]
[1778727315972,34.93,79343.17,3.2,0.06151,5e-05,9.04009]
[1778727316296,34.93,79340.61,3.2,0.06139,5e-05,9.02607]
[1778727316592,34.93,79340.61,3.2,0.06139,5e-05,9.02607]
[1778727321345,34.93,79340.82,3.2,0.06141,5e-05,9.02861]
[1778727322119,34.93,79340.18,3.2,0.06138,5e-05,9.02536]
[1778727322604,34.93,79340.18,3.2,0.06138,5e-05,9.02536]
[1778727325380,34.93,79332.74,3.2,0.06105,5e-05,8.98557]
[1778727330151,34.93,79322.42,3.2,0.06058,5e-05,8.93118]
[1778727336122,34.94,79332.12,3.2,0.06103,5e-05,8.98286]
[1778727341730,34.94,79321.74,3.2,0.06056,5e-05,8.92778]
[1778727343290,34.94,79321.5,3.2,0.06056,5e-05,8.92771]
[1778727343655,34.94,79321.5,3.2,0.06056,5e-05,8.92771]
[1778727350425,34.95,79327.27,3.2,0.06086,5e-05,8.96208]
[1778727351228,34.95,79328.09,3.2,0.0609,5e-05,8.96691]
[1778727352349,34.95,79329.9,3.2,0.06098,5e-05,8.97713]
[1778727358276,34.95,79334.26,3.2,0.06121,5e-05,9.0032]
[1778727363692,34.95,79328.77,3.2,0.06096,5e-05,8.97444]
[1778727369388,34.96,79320.73,3.2,0.06061,5e-05,8.93302]
[1778727373615,34.96,79320.02,3.2,0.06059,5e-05,8.93074]
[1778727376936,34.96,79317.89,3.2,0.0605,5e-05,8.92045]
[1778727382445,34.96,79310.47,3.2,0.06017,5e-05,8.88071]
[1778727383890,34.96,79310.47,3.2,0.06017,5e-05,8.88071]
[1778727389494,34.97,79320.6,3.2,0.06066,5e-05,8.93827]
[1778727394529,34.97,79315.6,3.2,0.06042,5e-05,8.90982]
[1778727398557,34.97,79316.66,3.2,0.06049,5e-05,8.91735]
[1778727399564,34.97,79316.99,3.2,0.0605,5e-05,8.91958]
[1778727404599,34.98,79318.62,3.2,0.0606,5e-05,8.93053]
[1778727409602,34.98,79314.21,3.2,0.06041,5e-05,8.90825]
[1778727414669,34.98,79314.31,3.2,0.06044,5e-05,8.91146]
[1778727419704,34.99,79316.56,3.2,0.06056,5e-05,8.92582]
[1778727424739,34.99,79318.78,3.2,0.06068,5e-05,8.93995]
[1778727429774,34.99,79317.95,3.2,0.06066,5e-05,8.93736]
[1778727434809,35.0,79314.6,3.2,0.06052,5e-05,8.92117]
[1778727435065,35.0,79314.6,3.2,0.06052,5e-05,8.92117]
[1778727440852,35.0,79325.02,3.2,0.06102,5e-05,8.98013]
[1778727445887,35.0,79332.31,3.2,0.06137,5e-05,9.0214]
[1778727450922,35.0,79335.05,3.2,0.06151,5e-05,9.03755]
[1778727455957,35.01,79329.2,3.2,0.06123,5e-05,9.0034]
[1778727460992,35.01,79328.64,3.2,0.06122,5e-05,9.00171]
[1778727466027,35.01,79325.05,3.2,0.06106,5e-05,8.98353]
[1778727471062,35.01,79324.41,3.2,0.06104,5e-05,8.98151]
[1778727476097,35.01,79326.82,3.2,0.06117,5e-05,8.99604]
[1778727481132,35.02,79329.39,3.2,0.0613,5e-05,9.01123]
[1778727487119,35.02,79329.45,3.2,0.06131,5e-05,9.01267]
[1778727492209,35.02,79325.08,3.2,0.06112,5e-05,8.99019]
[1778727497244,35.02,79326.21,3.2,0.06118,5e-05,8.9976]
[1778727502279,35.02,79328.36,3.2,0.06129,5e-05,9.01052]
[1778727507321,35.03,79330.2,3.2,0.06139,5e-05,9.02163]
[1778727512540,35.03,79330.17,3.2,0.06137,5e-05,9.0191]
[1778727518399,35.03,79332.5,3.2,0.06149,5e-05,9.03323]
[1778727523434,35.03,79336.38,3.2,0.06168,5e-05,9.05529]
[1778727529159,35.03,79336.78,3.2,0.06171,5e-05,9.05822]
[1778727539712,35.03,79337.42,3.2,0.06175,5e-05,9.06259]
[1778727545589,35.04,79334.96,3.2,0.06164,5e-05,9.05077]
[1778727550624,35.04,79333.31,3.2,0.06158,5e-05,9.04264]
[1778727551180,35.04,79333.31,3.2,0.06158,5e-05,9.04264]
[1778727556666,35.04,79332.98,3.2,0.06157,5e-05,9.04192]
[1778727561701,35.04,79333.53,3.2,0.0616,5e-05,9.0458]
[1778727567729,35.04,79332.4,3.2,0.06155,5e-05,9.04015]
[1778727572778,35.04,79323.68,3.2,0.06114,5e-05,8.99075]
[1778727578821,35.05,79322.82,3.2,0.06112,5e-05,8.98767]
[1778727583117,35.05,79322.43,3.2,0.0611,5e-05,8.98634]
[1778727592446,35.05,79334.26,3.2,0.06168,5e-05,9.05321]
[1778727593986,35.05,79335.01,3.2,0.06171,5e-05,9.05748]
[1778727600974,35.05,79336.1,3.2,0.06177,5e-05,9.06467]
[1778727604210,35.05,79314.3,3.2,0.06077,5e-05,8.94649]
[1778727610039,35.06,79312.93,3.2,0.06072,5e-05,8.94107]
[1778727613632,35.06,79312.88,3.2,0.06072,5e-05,8.94147]
[1778727617739,35.06,79306.04,3.2,0.06041,5e-05,8.90477]
[1778727623132,35.06,79305.31,3.2,0.06037,5e-05,8.90027]
[1778727623695,35.06,79305.31,3.2,0.06037,5e-05,8.90027]
[1778727626429,35.06,79324.41,3.2,0.06126,5e-05,9.00442]
[1778727634209,35.06,79326.35,3.2,0.06135,5e-05,9.01344]
[1778727639244,35.06,79329.46,3.2,0.0615,5e-05,9.03136]
[1778727644281,35.07,79332.43,3.2,0.06164,5e-05,9.04851]
[1778727649316,35.07,79334.01,3.2,0.06173,5e-05,9.05794]
[1778727654355,35.07,79339.25,3.2,0.06198,5e-05,9.08735]
[1778727659425,35.07,79341.92,3.2,0.06211,5e-05,9.10242]
[1778727665432,35.07,79348.96,3.2,0.06244,5e-05,9.14156]
[1778727669466,35.07,79370.93,3.2,0.06348,5e-05,9.26283]
[1778727671688,35.07,79378.81,3.2,0.06386,5e-05,9.30646]
[1778727673477,35.07,79391.13,3.2,0.06445,5e-05,9.37432]
[1778727673494,35.07,79395.65,3.2,0.06467,5e-05,9.39953]
[1778727678530,35.07,79395.24,3.2,0.06465,5e-05,9.39736]
[1778727681719,35.07,79394.96,3.2,0.06464,5e-05,9.39623]
[1778727681801,35.07,79394.94,3.2,0.06464,5e-05,9.39627]
[1778727684638,35.07,79395.79,3.2,0.06467,5e-05,9.40033]
[1778727688930,35.07,79402.1,3.2,0.06497,5e-05,9.43417]
[1778727689180,35.07,79402.05,3.2,0.06496,5e-05,9.4335]
[1778727694642,35.07,79408.12,3.2,0.06524,5e-05,9.46453]
[1778727699677,35.07,79408.35,3.2,0.06525,5e-05,9.46618]
[1778727704712,35.07,79407.35,3.2,0.06521,5e-05,9.46097]
[1778727705616,35.07,79407.35,3.2,0.06521,5e-05,9.46097]
[1778727706386,35.07,79408.75,3.2,0.06528,5e-05,9.4689]
[1778727706444,35.07,79408.75,3.2,0.06528,5e-05,9.4689]
[1778727706726,35.07,79408.27,3.2,0.06525,5e-05,9.46579]
[1778727711761,35.06,79412.06,3.2,0.06542,5e-05,9.48494]
[1778727715580,35.06,79409.02,3.2,0.06526,5e-05,9.4666]
[1778727719590,35.06,79411.64,3.2,0.06537,5e-05,9.47964]
[1778727724852,35.06,79413.1,3.2,0.06542,5e-05,9.48525]
[1778727729887,35.05,79415.26,3.2,0.0655,5e-05,9.49523]
[1778727734922,35.05,79421.26,3.2,0.06578,5e-05,9.52666]
[1778727739957,35.04,79419.12,3.2,0.06565,5e-05,9.51215]
[1778727744195,35.04,79421.11,3.2,0.06574,5e-05,9.52192]
[1778727744200,35.04,79421.11,3.2,0.06574,5e-05,9.52192]
[1778727744210,35.04,79421.07,3.2,0.06573,5e-05,9.5212]
[1778727750027,35.04,79425.58,3.2,0.06595,5e-05,9.54644]
[1778727751670,35.04,79425.74,3.2,0.06594,5e-05,9.54387]
[1778727752041,35.04,79426.22,3.2,0.06596,5e-05,9.54653]
[1778727757076,35.04,79424.89,3.2,0.06587,5e-05,9.53636]
[1778727762112,35.03,79419.02,3.2,0.06556,5e-05,9.50085]
[1778727767148,35.03,79405.7,3.2,0.06489,5e-05,9.42417]
[1778727772183,35.03,79420.39,3.2,0.06559,5e-05,9.50477]
[1778727777218,35.02,79410.22,3.2,0.06508,5e-05,9.44565]
[1778727782253,35.02,79408.76,3.2,0.06499,5e-05,9.43565]
[1778727786647,35.02,79406.75,3.2,0.06488,5e-05,9.4229]
[1778727787295,35.02,79406.75,3.2,0.06488,5e-05,9.4229]
[1778727792323,35.01,79405.04,3.2,0.06478,5e-05,9.41126]
[1778727793752,35.01,79404.53,3.2,0.06475,5e-05,9.40807]
[1778727800379,35.01,79403.15,3.2,0.06466,5e-05,9.39808]
[1778727801286,35.01,79403.15,3.2,0.06466,5e-05,9.39808]
[1778727802684,35.01,79411.29,3.2,0.06505,5e-05,9.44297]
[1778727808015,35.01,79412.51,3.2,0.06509,5e-05,9.44779]
[1778727814477,35.0,79420.5,3.2,0.06544,5e-05,9.48612]
[1778727819512,35.0,79420.7,3.2,0.06543,5e-05,9.48499]
[1778727824547,34.99,79418.24,3.2,0.06529,5e-05,9.46893]
[1778727829583,34.99,79413.23,3.2,0.06502,5e-05,9.43878]
[1778727834617,34.99,79414.18,3.2,0.06505,5e-05,9.4422]
[1778727835584,34.99,79414.18,3.2,0.06505,5e-05,9.4422]
[1778727836650,34.99,79415.46,3.2,0.06511,5e-05,9.44899]
[1778727839697,34.99,79421.13,3.2,0.06538,5e-05,9.4796]
[1778727841335,34.98,79423.55,3.2,0.06549,5e-05,9.49232]
[1778727846702,34.98,79422.08,3.2,0.06539,5e-05,9.48134]
[1778727851737,34.98,79416.13,3.2,0.06508,5e-05,9.4455]
[1778727857263,34.97,79414.03,3.2,0.06496,5e-05,9.43228]
[1778727857671,34.97,79410.11,3.2,0.06477,5e-05,9.40998]
[1778727858403,34.97,79410.11,3.2,0.06477,5e-05,9.40998]
[1778727862295,34.97,79410.68,3.2,0.06479,5e-05,9.41201]
[1778727863445,34.97,79410.51,3.2,0.06478,5e-05,9.41078]
[1778727868856,34.97,79408.33,3.2,0.06466,5e-05,9.39672]
[1778727873894,34.97,79408.67,3.2,0.06464,5e-05,9.39404]
[1778727879933,34.96,79408.58,3.2,0.06462,5e-05,9.39224]
[1778727881719,34.96,79413.46,3.2,0.06486,5e-05,9.41935]
[1778727883205,34.96,79414.17,3.2,0.06489,5e-05,9.42308]
[1778727888996,34.96,79411.53,3.2,0.06475,5e-05,9.40674]
[1778727895038,34.96,79409.59,3.2,0.06465,5e-05,9.39473]
[1778727901081,34.96,79409.9,3.2,0.06465,5e-05,9.39537]
[1778727906115,34.96,79410.3,3.2,0.06466,5e-05,9.39671]
[1778727911150,34.95,79410.21,3.2,0.06465,5e-05,9.39532]
[1778727916185,34.95,79404.42,3.2,0.06436,5e-05,9.36207]
[1778727921220,34.95,79399.9,3.2,0.06414,5e-05,9.33619]
[1778727926255,34.95,79391.92,3.2,0.06375,5e-05,9.29153]
[1778727931293,34.95,79379.6,3.2,0.06314,5e-05,9.21982]
[1778727932986,34.95,79376.26,3.2,0.06298,5e-05,9.2014]
[1778727933329,34.95,79376.26,3.2,0.06298,5e-05,9.2014]
[1778727936812,34.95,79359.42,3.2,0.06218,5e-05,9.10772]
[1778727940329,34.95,79361.7,3.2,0.06228,5e-05,9.11959]
[1778727942370,34.95,79377.62,3.2,0.06304,5e-05,9.20757]
[1778727945707,34.95,79377.57,3.2,0.06303,5e-05,9.20748]
[1778727951433,34.95,79378.54,3.2,0.06308,5e-05,9.21314]
[1778727956468,34.95,79378.9,3.2,0.0631,5e-05,9.21528]
[1778727961503,34.95,79375.69,3.2,0.06295,5e-05,9.1977]
[1778727966538,34.95,79375.47,3.2,0.06294,5e-05,9.19676]
[1778727971573,34.95,79375.74,3.2,0.06296,5e-05,9.19851]
[1778727976608,34.95,79373.23,3.2,0.06284,5e-05,9.18488]
[1778727976658,34.95,79373.23,3.2,0.06284,5e-05,9.18488]
[1778727979067,34.95,79370.87,3.2,0.06273,5e-05,9.17199]
[1778727984664,34.95,79358.62,3.2,0.06214,5e-05,9.10306]
[1778727989699,34.95,79356.85,3.2,0.06204,5e-05,9.09206]
[1778727992553,34.95,79347.86,3.2,0.0616,5e-05,9.0389]
[1778727996675,34.95,79347.01,3.2,0.06156,5e-05,9.0348]
[1778728000045,34.95,79346.74,3.2,0.06155,5e-05,9.03371]
[1778728002143,34.95,79348.16,3.2,0.06162,5e-05,9.04122]
[1778728007957,34.95,79339.66,3.2,0.06124,5e-05,8.99685]
[1778728013869,34.96,79324.43,3.2,0.06056,5e-05,8.91698]
[1778728018891,34.96,79321.94,3.2,0.06047,5e-05,8.90599]
[1778728019332,34.96,79321.94,3.2,0.06047,5e-05,8.90599]
[1778728024947,34.97,79326.15,3.2,0.06069,5e-05,8.93232]
[1778728029983,34.97,79324.33,3.2,0.06063,5e-05,8.92473]
[1778728032830,34.97,79324.36,3.2,0.06063,5e-05,8.92534]
[1778728038041,34.97,79316.5,3.2,0.06028,5e-05,8.88374]
[1778728043078,34.97,79307.27,3.2,0.05986,5e-05,8.8342]
[1778728049119,34.97,79309.05,3.2,0.05994,5e-05,8.84441]
[1778728054154,34.97,79307.44,3.2,0.05985,5e-05,8.83279]
[1778728058633,34.98,79307.22,3.2,0.05985,5e-05,8.83181]
[1778728058695,34.98,79306.92,3.2,0.05983,5e-05,8.83026]
[1778728059087,34.98,79306.92,3.2,0.05983,5e-05,8.83026]
[1778728059189,34.98,79288.37,3.2,0.05899,5e-05,8.73036]
[1778728059967,34.98,79288.37,3.2,0.05899,5e-05,8.73036]
[1778728061554,34.98,79275.42,3.2,0.05841,4e-05,8.66117]
[1778728061985,34.98,79265.74,3.2,0.05797,4e-05,8.6098]
[1778728062588,34.98,79265.74,3.2,0.05797,4e-05,8.6098]
[1778728062644,34.98,79255.17,3.2,0.05751,4e-05,8.55398]
[1778728064401,34.98,79236.76,3.2,0.05669,4e-05,8.45662]
[1778728064976,34.98,79236.76,3.2,0.05669,4e-05,8.45662]
[1778728069660,34.98,79231.86,3.2,0.05648,4e-05,8.43117]
[1778728069942,34.98,79228.03,3.2,0.05631,4e-05,8.41117]
[1778728075303,34.98,79231.34,3.2,0.05647,4e-05,8.42943]
[1778728078062,34.98,79231.85,3.2,0.05649,4e-05,8.43232]
[1778728078931,34.98,79231.68,3.2,0.05648,4e-05,8.43152]
[1778728079331,34.98,79234.2,3.2,0.05659,4e-05,8.44488]
[1778728080337,34.98,79234.2,3.2,0.05659,4e-05,8.44488]
[1778728080338,34.98,79235.82,3.2,0.05667,4e-05,8.45401]
[1778728082352,34.98,79214.45,3.2,0.05574,4e-05,8.34224]
[1778728086107,34.98,79211.68,3.2,0.05563,4e-05,8.32859]
[1778728086180,34.98,79211.68,3.2,0.05563,4e-05,8.32859]
[1778728086615,34.98,79211.68,3.2,0.05563,4e-05,8.32859]
[1778728086732,34.98,79180.24,3.2,0.05428,4e-05,8.16587]
[1778728087070,34.98,79180.24,3.2,0.05428,4e-05,8.16587]
[1778728087321,34.98,79180.24,3.2,0.05428,4e-05,8.16587]
[1778728087731,34.98,79142.71,3.2,0.05271,4e-05,7.97438]
[1778728088307,34.98,79142.71,3.2,0.05271,4e-05,7.97438]
[1778728088504,34.98,79124.39,3.2,0.05197,4e-05,7.88249]
[1778728089072,34.98,79124.39,3.2,0.05197,4e-05,7.88249]
[1778728092653,34.99,79138.27,3.2,0.05256,4e-05,7.95553]
[1778728095611,34.99,79133.31,3.2,0.05238,4e-05,7.93289]
[1778728097490,35.01,79150.97,3.2,0.0532,4e-05,8.03313]
[1778728102647,35.01,79152.71,3.2,0.05329,4e-05,8.04461]
[1778728105188,35.02,79169.52,3.2,0.05401,4e-05,8.13257]
[1778728107243,35.02,79180.94,3.2,0.05451,4e-05,8.19235]
[1778728107562,35.02,79184.48,3.2,0.05466,4e-05,8.21106]
[1778728109813,35.02,79189.83,3.2,0.0549,4e-05,8.24058]
[1778728110583,35.02,79193.63,3.2,0.05507,4e-05,8.26063]
[1778728115751,35.03,79202.64,3.2,0.05545,4e-05,8.3054]
[1778728120781,35.03,79197.14,3.2,0.05522,4e-05,8.27829]
[1778728126619,35.03,79200.61,3.2,0.05539,4e-05,8.29784]
[1778728131730,35.03,79197.43,3.2,0.05526,4e-05,8.28299]
[1778728136604,35.04,79191.07,3.2,0.055,4e-05,8.25125]
[1778728136628,35.04,79191.07,3.2,0.055,4e-05,8.25125]
[1778728136782,35.04,79171.46,3.2,0.05417,4e-05,8.15042]
[1778728136968,35.04,79171.46,3.2,0.05417,4e-05,8.15042]
[1778728137782,35.04,79151.49,3.2,0.05333,4e-05,8.04866]
[1778728138659,35.04,79151.49,3.2,0.05333,4e-05,8.04866]
[1778728138712,35.04,79151.49,3.2,0.05333,4e-05,8.04866]
[1778728139518,35.04,79147.27,3.2,0.05316,4e-05,8.02782]
[1778728142132,35.04,79163.51,3.2,0.05386,4e-05,8.11271]
[1778728142768,35.04,79163.51,3.2,0.05386,4e-05,8.11271]
[1778728147877,35.05,79164.09,3.2,0.05391,4e-05,8.11896]
[1778728147987,35.05,79164.09,3.2,0.05391,4e-05,8.11896]
[1778728151141,35.05,79182.01,3.2,0.05468,4e-05,8.21211]
[1778728152772,35.05,79198.72,3.2,0.0554,4e-05,8.29966]
[1778728158619,35.05,79193.84,3.2,0.0552,4e-05,8.27544]
[1778728161350,35.05,79197.9,3.2,0.05538,4e-05,8.29711]
[1778728166783,35.05,79194.6,3.2,0.05525,4e-05,8.28137]
[1778728172030,35.06,79201.95,3.2,0.05557,4e-05,8.31837]
[1778728177618,35.06,79205.71,3.2,0.05574,4e-05,8.33891]
[1778728182713,35.06,79203.3,3.2,0.05564,4e-05,8.32776]
[1778728184272,35.06,79205.83,3.2,0.05576,4e-05,8.34118]
[1778728190173,35.06,79203.01,3.2,0.05565,4e-05,8.32818]
[1778728191398,35.06,79203.01,3.2,0.05565,4e-05,8.32818]
[1778728196766,35.07,79197.19,3.2,0.05541,4e-05,8.29929]
[1778728202258,35.07,79204.93,3.2,0.05576,4e-05,8.34155]
[1778728207295,35.07,79211.86,3.2,0.05607,4e-05,8.37869]
[1778728212714,35.07,79212.78,3.2,0.05611,4e-05,8.38419]
[1778728218372,35.07,79217.65,3.2,0.05634,4e-05,8.41078]
[1778728222245,35.08,79220.87,3.2,0.05648,4e-05,8.42802]
[1778728227435,35.08,79208.6,3.2,0.05595,4e-05,8.36458]
[1778728233477,35.08,79207.57,3.2,0.0559,4e-05,8.35722]
[1778728238512,35.08,79208.11,3.2,0.05593,4e-05,8.36112]
[1778728243548,35.08,79207.35,3.2,0.05591,4e-05,8.35828]
[1778728248583,35.08,79209.46,3.2,0.05601,4e-05,8.37044]
[1778728253618,35.09,79209.11,3.2,0.056,4e-05,8.36966]
[1778728259660,35.09,79208.34,3.2,0.05598,4e-05,8.36691]
[1778728264695,35.09,79205.77,3.2,0.05588,4e-05,8.35455]
[1778728269730,35.09,79206.25,3.2,0.05591,4e-05,8.35813]
[1778728274766,35.09,79204.29,3.2,0.05583,4e-05,8.34891]
[1778728279801,35.09,79198.87,3.2,0.05561,4e-05,8.32191]
[1778728280816,35.09,79198.87,3.2,0.05561,4e-05,8.32191]
[1778728286001,35.1,79180.11,3.2,0.05482,4e-05,8.22684]
[1778728291885,35.1,79178.33,3.2,0.05474,4e-05,8.21676]
[1778728296920,35.11,79183.75,3.2,0.05499,4e-05,8.24673]
[1778728301955,35.11,79187.1,3.2,0.05515,4e-05,8.26594]
[1778728306990,35.11,79185.24,3.2,0.05509,4e-05,8.258]
[1778728312025,35.11,79188.65,3.2,0.05525,4e-05,8.27731]
[1778728316816,35.12,79200.95,3.2,0.05578,4e-05,8.34193]
[1778728316818,35.12,79200.95,3.2,0.05578,4e-05,8.34193]
[1778728316881,35.12,79202.4,3.2,0.05585,4e-05,8.34986]
[1778728317915,35.12,79202.4,3.2,0.05585,4e-05,8.34986]
[1778728320084,35.12,79213.36,3.2,0.05634,4e-05,8.409]
[1778728322097,35.12,79225.42,3.2,0.05688,4e-05,8.47339]
[1778728323244,35.12,79225.42,3.2,0.05688,4e-05,8.47339]
[1778728329146,35.13,79218.83,3.2,0.05662,4e-05,8.44255]
[1778728334181,35.13,79222.93,3.2,0.05682,4e-05,8.46678]
[1778728339216,35.14,79217.37,3.2,0.0566,4e-05,8.44031]
[1778728344251,35.14,79220.93,3.2,0.05678,4e-05,8.46185]
[1778728349287,35.14,79225.87,3.2,0.05702,4e-05,8.49052]
[1778728354322,35.15,79225.86,3.2,0.05703,4e-05,8.49029]
[1778728359357,35.15,79226.09,3.2,0.05706,4e-05,8.49405]
[1778728364392,35.16,79227.72,3.2,0.05715,4e-05,8.50516]
[1778728365703,35.16,79227.72,3.2,0.05715,4e-05,8.50516]
[1778728365805,35.16,79227.94,3.2,0.05717,4e-05,8.50681]
[1778728369413,35.16,79227.97,3.2,0.05717,4e-05,8.50689]
[1778728369428,35.16,79231.05,3.2,0.0573,4e-05,8.52307]
[1778728374462,35.16,79240.52,3.2,0.05774,4e-05,8.57508]
[1778728379497,35.16,79244.98,3.2,0.05795,4e-05,8.60034]
[1778728384532,35.17,79242.5,3.2,0.05786,4e-05,8.58887]
[1778728387553,35.17,79258.3,3.2,0.05857,4e-05,8.67348]
[1778728392588,35.17,79256.55,3.2,0.0585,4e-05,8.66525]
[1778728399637,35.17,79258.44,3.2,0.0586,4e-05,8.67673]
[1778728404672,35.17,79257.93,3.2,0.05858,4e-05,8.67502]
[1778728408700,35.18,79240.21,3.2,0.0578,4e-05,8.58207]
[1778728413736,35.18,79245.15,3.2,0.05801,4e-05,8.6066]
[1778728417148,35.18,79247.66,3.2,0.05813,4e-05,8.6205]
[1778728417764,35.18,79248.04,3.2,0.05815,4e-05,8.62256]
[1778728422326,35.18,79248.54,3.2,0.05816,4e-05,8.62424]
[1778728427834,35.18,79239.78,3.2,0.05776,4e-05,8.57677]
[1778728429216,35.18,79239.88,3.2,0.05777,4e-05,8.57713]
[1778728438911,35.17,79239.86,3.2,0.05775,4e-05,8.57523]
[1778728443947,35.17,79245.23,3.2,0.05798,4e-05,8.60253]
[1778728446787,35.17,79246.05,3.2,0.05801,4e-05,8.6064]
[1778728446967,35.17,79251.55,3.2,0.05825,4e-05,8.6353]
[1778728452005,35.17,79263.72,3.2,0.05881,4e-05,8.70079]
[1778728458045,35.17,79260.46,3.2,0.05867,4e-05,8.68421]
[1778728458298,35.17,79260.46,3.2,0.05867,4e-05,8.68421]
[1778728459052,35.17,79259.32,3.2,0.05862,4e-05,8.6783]
[1778728460354,35.17,79257.55,3.2,0.05853,4e-05,8.66853]
[1778728460357,35.17,79257.55,3.2,0.05853,4e-05,8.66853]
[1778728461066,35.17,79255.59,3.2,0.05844,4e-05,8.65777]
[1778728466101,35.17,79254.26,3.2,0.05839,4e-05,8.65166]
[1778728470648,35.17,79254.35,3.2,0.0584,4e-05,8.65291]
[1778728471136,35.18,79253.3,3.2,0.05834,4e-05,8.64422]
[1778728476171,35.17,79253.1,3.2,0.05831,4e-05,8.6415]
[1778728481206,35.17,79247.31,3.2,0.05804,4e-05,8.60932]
[1778728486241,35.17,79249.93,3.2,0.05815,4e-05,8.62167]
[1778728491276,35.17,79249.94,3.2,0.05813,4e-05,8.62012]
[1778728496314,35.16,79247.79,3.2,0.05802,4e-05,8.6071]
[1778728501512,35.16,79248.74,3.2,0.05805,4e-05,8.61088]
[1778728501514,35.16,79248.74,3.2,0.05805,4e-05,8.61088]
[1778728501613,35.16,79248.82,3.2,0.05805,4e-05,8.61066]
[1778728503568,35.16,79248.86,3.2,0.05805,4e-05,8.61088]
[1778728503617,35.16,79249.19,3.2,0.05807,4e-05,8.61302]
[1778728509405,35.16,79248.44,3.2,0.05803,4e-05,8.60762]
[1778728514440,35.16,79238.99,3.2,0.0576,4e-05,8.55628]
[1778728519475,35.15,79239.05,3.2,0.05759,4e-05,8.55565]
[1778728524510,35.15,79246.74,3.2,0.05792,4e-05,8.59513]
[1778728529545,35.15,79252.32,3.2,0.05816,4e-05,8.62339]
[1778728535587,35.15,79244.1,3.2,0.05776,4e-05,8.57527]
[1778728540622,35.15,79244.46,3.2,0.05777,4e-05,8.57617]
[1778728544296,35.15,79244.47,3.2,0.05777,4e-05,8.57582]
[1778728544749,35.15,79244.98,3.2,0.05779,4e-05,8.57831]
[1778728550692,35.14,79240.24,3.2,0.05757,4e-05,8.55237]
[1778728555727,35.14,79239.82,3.2,0.05754,4e-05,8.54938]
[1778728561769,35.14,79235.25,3.2,0.05734,4e-05,8.52447]
[1778728563265,35.14,79235.25,3.2,0.05734,4e-05,8.52447]
[1778728563661,35.14,79234.56,3.2,0.0573,4e-05,8.52073]
[1778728568818,35.14,79229.38,3.2,0.05707,4e-05,8.49309]
[1778728573853,35.14,79224.77,3.2,0.05687,4e-05,8.46867]
[1778728576096,35.14,79225.04,3.2,0.05688,4e-05,8.47008]
[1778728577167,35.14,79226.55,3.2,0.05695,4e-05,8.47799]
[1778728582916,35.14,79228.39,3.2,0.05703,4e-05,8.48745]
[1778728587951,35.14,79225.74,3.2,0.05691,4e-05,8.47343]
[1778728592986,35.14,79226.63,3.2,0.05693,4e-05,8.47482]
[1778728598021,35.14,79227.66,3.2,0.05697,4e-05,8.48019]
[1778728603067,35.14,79224.99,3.2,0.05685,4e-05,8.46614]
[1778728608102,35.14,79223.3,3.2,0.05678,4e-05,8.45734]
[1778728613137,35.14,79206.96,3.2,0.05607,4e-05,8.37204]
[1778728614734,35.14,79206.01,3.2,0.05603,4e-05,8.36722]
[1778728615283,35.14,79206.01,3.2,0.05603,4e-05,8.36722]
[1778728624218,35.14,79219.55,3.2,0.05663,4e-05,8.43889]
[1778728627599,35.14,79211.33,3.2,0.05627,4e-05,8.39593]
[1778728628041,35.14,79211.33,3.2,0.05627,4e-05,8.39593]
[1778728634289,35.14,79208.46,3.2,0.05615,4e-05,8.3817]
[1778728639324,35.14,79208.38,3.2,0.05615,4e-05,8.38174]
[1778728641112,35.14,79208.34,3.2,0.05615,4e-05,8.38161]
[1778728641381,35.14,79208.34,3.2,0.05615,4e-05,8.38161]
[1778728642149,35.14,79206.77,3.2,0.05608,4e-05,8.37351]
[1778728642662,35.14,79202.06,3.2,0.05588,4e-05,8.34907]
[1778728644647,35.14,79198.15,3.2,0.05571,4e-05,8.32903]
[1778728645208,35.14,79198.15,3.2,0.05571,4e-05,8.32903]
[1778728645667,35.14,79198.55,3.2,0.05573,4e-05,8.33127]
[1778728648670,35.15,79198.45,3.2,0.05573,4e-05,8.33126]
[1778728650328,35.15,79198.42,3.2,0.05573,4e-05,8.33128]
[1778728650335,35.15,79198.42,3.2,0.05573,4e-05,8.33128]
[1778728651674,35.15,79196.75,3.2,0.05566,4e-05,8.32279]
[1778728653346,35.15,79192.61,3.2,0.05547,4e-05,8.29848]
[1778728657450,35.15,79173.98,3.2,0.05468,4e-05,8.20385]
[1778728662496,35.15,79174.32,3.2,0.05471,4e-05,8.20712]
[1778728666277,35.15,79175.09,3.2,0.05475,4e-05,8.21227]
[1778728666676,35.16,79177.83,3.2,0.05488,4e-05,8.2272]
[1778728669200,35.16,79188.02,3.2,0.05532,4e-05,8.2802]
[1778728673231,35.16,79188.44,3.2,0.05534,4e-05,8.28297]
[1778728673284,35.16,79188.44,3.2,0.05534,4e-05,8.28297]
[1778728676619,35.16,79206.56,3.2,0.05614,4e-05,8.37879]
[1778728678571,35.16,79212.65,3.2,0.0564,4e-05,8.41092]
[1778728678578,35.16,79212.65,3.2,0.0564,4e-05,8.41092]
[1778728679246,35.16,79212.65,3.2,0.0564,4e-05,8.41092]
[1778728679295,35.16,79214.14,3.2,0.05647,4e-05,8.4189]
[1778728684428,35.16,79227.84,3.2,0.05708,4e-05,8.49239]
[1778728684748,35.16,79228.38,3.2,0.05711,4e-05,8.49573]
[1778728684832,35.17,79228.17,3.2,0.05711,4e-05,8.49558]
[1778728691202,35.16,79229.87,3.2,0.05718,4e-05,8.50425]
[1778728691327,35.16,79229.87,3.2,0.05718,4e-05,8.50425]
[1778728691405,35.16,79230.08,3.2,0.05719,4e-05,8.5053]
[1778728691794,35.16,79230.08,3.2,0.05719,4e-05,8.5053]
[1778728693839,35.17,79256.2,3.2,0.05836,4e-05,8.64414]
[1778728694628,35.17,79256.88,3.2,0.05839,4e-05,8.64799]
[1778728694804,35.17,79256.88,3.2,0.05839,4e-05,8.64799]
[1778728695042,35.17,79256.88,3.2,0.05839,4e-05,8.64799]
[1778728700766,35.17,79261.08,3.2,0.05859,4e-05,8.67188]
[1778728705802,35.17,79259.18,3.2,0.05852,4e-05,8.66286]
[1778728709710,35.17,79260.8,3.2,0.05859,4e-05,8.67211]
[1778728709832,35.17,79257.66,3.2,0.05846,4e-05,8.65563]
[1778728714867,35.17,79257.23,3.2,0.0584,4e-05,8.64871]
[1778728719902,35.17,79258.26,3.2,0.05844,4e-05,8.65276]
[1778728722582,35.17,79259.22,3.2,0.05848,4e-05,8.6573]
[1778728722587,35.17,79259.22,3.2,0.05848,4e-05,8.6573]
[1778728722923,35.17,79261.09,3.2,0.05856,4e-05,8.66695]
[1778728726951,35.17,79276.22,3.2,0.05924,5e-05,8.74819]
[1778728731986,35.17,79267.06,3.2,0.05884,4e-05,8.69985]
[1778728737021,35.17,79264.53,3.2,0.05873,4e-05,8.68731]
[1778728742056,35.17,79263.4,3.2,0.05869,4e-05,8.6822]
[1778728746460,35.17,79266.57,3.2,0.05883,4e-05,8.69963]
[1778728747091,35.17,79266.03,3.2,0.05881,4e-05,8.69655]
[1778728752126,35.17,79266.36,3.2,0.05881,4e-05,8.6965]
[1778728755991,35.17,79266.34,3.2,0.0588,4e-05,8.6953]
[1778728755999,35.17,79266.34,3.2,0.0588,4e-05,8.6953]
[1778728756154,35.17,79268.85,3.2,0.05891,5e-05,8.70831]
[1778728761196,35.17,79268.94,3.2,0.05892,5e-05,8.70935]
[1778728766224,35.17,79266.22,3.2,0.0588,4e-05,8.69559]
[1778728771259,35.17,79267.15,3.2,0.05883,4e-05,8.69803]
[1778728776294,35.17,79266.65,3.2,0.05881,4e-05,8.69605]
[1778728780759,35.17,79264.7,3.2,0.05873,4e-05,8.68631]
[1778728780901,35.17,79264.7,3.2,0.05873,4e-05,8.68631]
[1778728785534,35.17,79251.7,3.2,0.05815,4e-05,8.61805]
[1778728786364,35.17,79244.99,3.2,0.05786,4e-05,8.58263]
[1778728791399,35.17,79229.95,3.2,0.05718,4e-05,8.50258]
[1778728796417,35.17,79227.64,3.2,0.05708,4e-05,8.49032]
[1778728798448,35.17,79211.44,3.2,0.05637,4e-05,8.40539]
[1778728800698,35.17,79207.34,3.2,0.0562,4e-05,8.38422]
[1778728802290,35.17,79209.53,3.2,0.05629,4e-05,8.39576]
[1778728805313,35.17,79207.26,3.2,0.0562,4e-05,8.38421]
[1778728807292,35.17,79208.1,3.2,0.05623,4e-05,8.38878]
[1778728807768,35.17,79205.45,3.2,0.05612,4e-05,8.37505]
[1778728808279,35.17,79205.45,3.2,0.05612,4e-05,8.37505]
[1778728817329,35.17,79209.81,3.2,0.05631,4e-05,8.3984]
[1778728817507,35.17,79209.81,3.2,0.05631,4e-05,8.3984]
[1778728821402,35.17,79202.53,3.2,0.056,4e-05,8.36076]
[1778728824219,35.18,79188.46,3.2,0.0554,4e-05,8.28814]
[1778728825319,35.18,79188.42,3.2,0.0554,4e-05,8.28837]
[1778728826530,35.18,79188.33,3.2,0.0554,4e-05,8.28813]
[1778728829591,35.18,79153.76,3.2,0.05394,4e-05,8.11114]
[1778728834617,35.18,79144.04,3.2,0.05353,4e-05,8.06106]
[1778728836316,35.18,79141.97,3.2,0.05345,4e-05,8.05111]
[1778728839225,35.2,79124.93,3.2,0.05281,4e-05,7.97307]
[1778728843597,35.21,79103.66,3.2,0.05201,4e-05,7.87415]
[1778728843768,35.21,79088.38,3.2,0.05138,4e-05,7.79778]
[1778728849125,35.21,79097.02,3.2,0.05175,4e-05,7.8431]
[1778728854104,35.22,79082.07,3.2,0.05118,4e-05,7.77224]
[1778728855601,35.22,79062.82,3.2,0.05041,4e-05,7.67752]
[1778728856321,35.22,79062.82,3.2,0.05041,4e-05,7.67752]
[1778728856559,35.22,79053.37,3.2,0.05004,4e-05,7.63175]
[1778728858198,35.22,79036.67,3.2,0.04939,4e-05,7.55063]
[1778728863137,35.23,79038.09,3.2,0.04946,4e-05,7.55934]
[1778728863152,35.23,79038.09,3.2,0.04946,4e-05,7.55934]
[1778728863174,35.23,79057.64,3.2,0.05026,4e-05,7.65912]
[1778728865438,35.24,79077.07,3.2,0.05105,4e-05,7.75667]
[1778728866148,35.24,79077.07,3.2,0.05105,4e-05,7.75667]
[1778728866240,35.24,79077.07,3.2,0.05105,4e-05,7.75667]
[1778728866241,35.24,79096.5,3.2,0.05184,4e-05,7.85409]
[1778728871476,35.24,79095.92,3.2,0.05184,4e-05,7.85286]
[1778728871512,35.24,79095.92,3.2,0.05184,4e-05,7.85286]
[1778728876118,35.24,79088.3,3.2,0.05155,4e-05,7.81733]
[1778728881555,35.25,79099.14,3.2,0.05202,4e-05,7.87558]
[1778728886763,35.26,79086.86,3.2,0.05157,4e-05,7.81952]
[1778728892145,35.27,79094.52,3.2,0.0519,4e-05,7.86007]
[1778728897180,35.28,79109.21,3.2,0.05254,4e-05,7.93787]
[1778728902215,35.28,79096.8,3.2,0.05206,4e-05,7.87965]
[1778728907250,35.29,79097.86,3.2,0.05214,4e-05,7.88923]
[1778728912285,35.3,79095.92,3.2,0.0521,4e-05,7.88383]
[1778728917320,35.3,79086.56,3.2,0.05175,4e-05,7.84139]
[1778728922355,35.31,79085.54,3.2,0.05175,4e-05,7.84079]
[1778728927390,35.32,79081.62,3.2,0.05163,4e-05,7.82577]
[1778728932507,35.33,79089.42,3.2,0.05198,4e-05,7.86903]
[1778728937542,35.33,79059.69,3.2,0.05082,4e-05,7.72554]
[1778728942660,35.34,79064.39,3.2,0.05104,4e-05,7.75312]
[1778728948621,35.35,79057.6,3.2,0.05083,4e-05,7.72662]
[1778728952650,35.36,79041.64,3.2,0.05021,4e-05,7.64935]
[1778728957689,35.37,79049.9,3.2,0.05059,4e-05,7.69572]
[1778728961717,35.38,79031.25,3.2,0.04988,4e-05,7.60881]
[1778728963769,35.38,79028.06,3.2,0.04977,4e-05,7.59447]
[1778728964668,35.38,79009.8,3.2,0.04907,4e-05,7.5079]
[1778728969948,35.39,79020.29,3.2,0.04951,4e-05,7.56269]
[1778728975376,35.4,79022.54,3.2,0.04965,4e-05,7.57887]
[1778728979059,35.4,79038.62,3.2,0.0503,4e-05,7.65977]
[1778728984437,35.41,79048.09,3.2,0.05071,4e-05,7.71116]
[1778728985444,35.41,79031.69,3.2,0.05009,4e-05,7.63361]
[1778728985908,35.41,79014.93,3.2,0.04943,4e-05,7.55191]
[1778728987206,35.42,78999.98,3.2,0.04886,4e-05,7.48142]
[1778728991723,35.42,79019.6,3.2,0.04966,4e-05,7.5803]
[1778728996991,35.43,79011.42,3.2,0.04937,4e-05,7.54482]
[1778729001020,35.44,79028.59,3.2,0.05008,4e-05,7.63199]
[1778729005094,35.44,79032.38,3.2,0.05025,4e-05,7.6529]
[1778729005366,35.44,79032.38,3.2,0.05025,4e-05,7.6529]
[1778729011092,35.45,79041.0,3.2,0.05063,4e-05,7.69904]
[1778729016127,35.46,79034.09,3.2,0.0504,4e-05,7.67071]
[1778729016800,35.46,79034.09,3.2,0.0504,4e-05,7.67071]
[1778729022172,35.48,79038.6,3.2,0.05064,4e-05,7.70077]
[1778729027207,35.49,79030.87,3.2,0.05038,4e-05,7.66853]
[1778729032242,35.5,79024.83,3.2,0.05019,4e-05,7.64497]
[1778729037281,35.5,79026.9,3.2,0.05032,4e-05,7.66081]
[1778729042319,35.51,79028.2,3.2,0.05042,4e-05,7.67303]
[1778729045515,35.52,79033.73,3.2,0.05066,4e-05,7.70234]
[1778729049735,35.53,79048.72,3.2,0.05129,4e-05,7.78021]
[1778729051154,35.53,79055.24,3.2,0.05157,4e-05,7.81433]
[1778729056427,35.54,79061.43,3.2,0.05186,4e-05,7.85015]
[1778729061844,35.54,79054.74,3.2,0.05163,4e-05,7.82127]
[1778729067504,35.55,79054.66,3.2,0.05167,4e-05,7.82608]
[1778729072544,35.56,79058.26,3.2,0.05183,4e-05,7.84511]
[1778729077579,35.57,79061.52,3.2,0.052,4e-05,7.8654]
[1778729080601,35.57,79079.54,3.2,0.05275,4e-05,7.9574]
[1778729085636,35.58,79076.75,3.2,0.05266,4e-05,7.94671]
[1778729090671,35.58,79069.42,3.2,0.05239,4e-05,7.91353]
[1778729095706,35.59,79065.93,3.2,0.05228,4e-05,7.89979]
[1778729095908,35.59,79065.93,3.2,0.05228,4e-05,7.89979]
[1778729098340,35.59,79063.68,3.2,0.0522,4e-05,7.8901]
[1778729103162,35.59,79064.09,3.2,0.05224,4e-05,7.89444]
[1778729104396,35.6,79071.47,3.2,0.05254,4e-05,7.9315]
[1778729105781,35.6,79103.97,3.2,0.05389,4e-05,8.09585]
[1778729106787,35.6,79120.04,3.2,0.05456,4e-05,8.17763]
[1778729107794,35.6,79135.63,3.2,0.05522,4e-05,8.25733]
[1778729109808,35.6,79154.37,3.2,0.05602,4e-05,8.35365]
[1778729110813,35.6,79154.37,3.2,0.05602,4e-05,8.35365]
[1778729111418,35.6,79159.48,3.2,0.05624,4e-05,8.37997]
[1778729111883,35.6,79159.48,3.2,0.05624,4e-05,8.37997]
[1778729111886,35.6,79159.48,3.2,0.05624,4e-05,8.37997]
[1778729111910,35.6,79167.83,3.2,0.0566,4e-05,8.42303]
[1778729112673,35.6,79167.83,3.2,0.0566,4e-05,8.42303]
[1778729117587,35.6,79175.71,3.2,0.05696,4e-05,8.46575]
[1778729117867,35.6,79170.94,3.2,0.05676,4e-05,8.44138]
[1778729119115,35.6,79174.48,3.2,0.05691,4e-05,8.45958]
[1778729119588,35.6,79174.48,3.2,0.05691,4e-05,8.45958]
[1778729122532,35.6,79170.73,3.2,0.05674,4e-05,8.4397]
[1778729127940,35.6,79163.39,3.2,0.05642,4e-05,8.40102]
[1778729133516,35.6,79159.6,3.2,0.05623,4e-05,8.37806]
[1778729139017,35.6,79156.5,3.2,0.0561,4e-05,8.36202]
[1778729144234,35.6,79151.63,3.2,0.05589,4e-05,8.33723]
[1778729150099,35.6,79148.79,3.2,0.05578,4e-05,8.32313]
[1778729155134,35.6,79146.42,3.2,0.05568,4e-05,8.3114]
[1778729160172,35.6,79145.91,3.2,0.05566,4e-05,8.30928]
[1778729165641,35.6,79146.99,3.2,0.05571,4e-05,8.31529]
[1778729171248,35.6,79157.63,3.2,0.05617,4e-05,8.37048]
[1778729176286,35.6,79159.69,3.2,0.05626,4e-05,8.38108]
[1778729181321,35.6,79165.43,3.2,0.05651,4e-05,8.41061]
[1778729186356,35.6,79168.49,3.2,0.05664,4e-05,8.4261]
[1778729191738,35.6,79169.43,3.2,0.05667,4e-05,8.43067]
[1778729193289,35.6,79182.58,3.2,0.05722,4e-05,8.4954]
[1778729193406,35.6,79195.33,3.2,0.05778,4e-05,8.56161]
[1778729196846,35.6,79199.59,3.2,0.05797,4e-05,8.5843]
[1778729197705,35.6,79199.93,3.2,0.05799,4e-05,8.58627]
[1778729197723,35.6,79199.93,3.2,0.05799,4e-05,8.58627]
[1778729197757,35.6,79202.65,3.2,0.05811,4e-05,8.60069]
[1778729198103,35.6,79202.65,3.2,0.05811,4e-05,8.60069]
[1778729200600,35.6,79203.04,3.2,0.05812,4e-05,8.60203]
[1778729201933,35.6,79202.82,3.2,0.05811,4e-05,8.60053]
[1778729201978,35.6,79202.82,3.2,0.05811,4e-05,8.60053]
[1778729203864,35.6,79205.0,3.2,0.0582,4e-05,8.61125]
[1778729203965,35.6,79205.0,3.2,0.0582,4e-05,8.61125]
[1778729203997,35.6,79207.42,3.2,0.0583,4e-05,8.62358]
[1778729205060,35.6,79209.1,3.2,0.05837,4e-05,8.63253]
[1778729206477,35.6,79210.13,3.2,0.05842,4e-05,8.63806]
[1778729206811,35.6,79210.13,3.2,0.05842,4e-05,8.63806]
[1778729206812,35.6,79210.34,3.2,0.05843,4e-05,8.63928]
[1778729212543,35.6,79203.53,3.2,0.05811,4e-05,8.60149]
[1778729217495,35.6,79198.69,3.2,0.05789,4e-05,8.57492]
[1778729221064,35.59,79194.49,3.2,0.0577,4e-05,8.55202]
[1778729221080,35.59,79194.49,3.2,0.0577,4e-05,8.55202]
[1778729221613,35.59,79206.45,3.2,0.05823,4e-05,8.61484]
[1778729224201,35.6,79215.69,3.2,0.05864,4e-05,8.66362]
[1778729224633,35.6,79216.0,3.2,0.05865,4e-05,8.66534]
[1778729229668,35.59,79211.42,3.2,0.05843,4e-05,8.63916]
[1778729234704,35.59,79200.91,3.2,0.05795,4e-05,8.58226]
[1778729239739,35.59,79200.08,3.2,0.0579,4e-05,8.57635]
[1778729244774,35.58,79200.77,3.2,0.05792,4e-05,8.57837]
[1778729246788,35.58,79199.14,3.2,0.05784,4e-05,8.56925]
[1778729249810,35.58,79197.0,3.2,0.05774,4e-05,8.55724]
[1778729254846,35.58,79200.07,3.2,0.05784,4e-05,8.56864]
[1778729259881,35.58,79207.28,3.2,0.05815,4e-05,8.60488]
[1778729264916,35.57,79213.22,3.2,0.05839,4e-05,8.63424]
[1778729269973,35.57,79215.63,3.2,0.05849,4e-05,8.64527]
[1778729274994,35.57,79220.7,3.2,0.05869,4e-05,8.66927]
[1778729277424,35.57,79220.26,3.2,0.05866,4e-05,8.66604]
[1778729277428,35.57,79220.26,3.2,0.05866,4e-05,8.66604]
[1778729277527,35.57,79220.26,3.2,0.05866,4e-05,8.66604]
[1778729278015,35.56,79226.62,3.2,0.05894,4e-05,8.6991]
[1778729281935,35.56,79235.43,3.2,0.05933,4e-05,8.74556]
[1778729282818,35.56,79237.66,3.2,0.05943,4e-05,8.75731]
[1778729283675,35.56,79245.12,3.2,0.05977,5e-05,8.79678]
[1778729284699,35.56,79253.43,3.2,0.06014,5e-05,8.84083]
[1778729285490,35.56,79258.34,3.2,0.06036,5e-05,8.86679]
[1778729291108,35.56,79277.58,3.2,0.06123,5e-05,8.968]
[1778729296143,35.56,79279.96,3.2,0.06132,5e-05,8.97872]
[1778729301179,35.55,79277.97,3.2,0.06121,5e-05,8.9662]
[1778729306919,35.55,79282.4,3.2,0.0614,5e-05,8.98851]
[1778729307033,35.55,79282.4,3.2,0.0614,5e-05,8.98851]
[1778729311154,35.55,79297.69,3.2,0.06209,5e-05,9.06878]
[1778729312841,35.55,79298.1,3.2,0.06208,5e-05,9.06708]
[1778729317837,35.54,79303.66,3.2,0.06232,5e-05,9.09433]
[1778729318659,35.54,79303.73,3.2,0.06231,5e-05,9.09351]
[1778729319051,35.54,79310.29,3.2,0.06261,5e-05,9.12847]
[1778729324743,35.54,79319.37,3.2,0.06303,5e-05,9.17736]
[1778729324758,35.54,79324.22,3.2,0.06326,5e-05,9.2035]
[1778729330457,35.52,79313.33,3.2,0.06266,5e-05,9.1342]
[1778729336424,35.51,79310.47,3.2,0.06248,5e-05,9.11408]
[1778729341459,35.51,79311.44,3.2,0.0625,5e-05,9.11616]
[1778729346494,35.5,79313.05,3.2,0.06254,5e-05,9.12103]
[1778729351529,35.5,79309.95,3.2,0.06237,5e-05,9.10099]
[1778729356565,35.49,79308.13,3.2,0.06226,5e-05,9.08804]
[1778729360209,35.49,79296.91,3.2,0.06172,5e-05,9.02561]
[1778729360227,35.49,79296.91,3.2,0.06172,5e-05,9.02561]
[1778729364262,35.49,79287.14,3.2,0.06125,5e-05,8.97108]
[1778729369656,35.48,79284.54,3.2,0.06111,5e-05,8.95468]
[1778729374692,35.48,79284.05,3.2,0.06105,5e-05,8.94678]
[1778729377621,35.48,79283.84,3.2,0.06104,5e-05,8.94491]
[1778729380340,35.48,79282.52,3.2,0.06097,5e-05,8.93671]
[1778729385769,35.47,79285.64,3.2,0.06109,5e-05,8.95125]
[1778729390804,35.47,79289.43,3.2,0.06125,5e-05,8.9697]
[1778729395839,35.47,79289.96,3.2,0.06125,5e-05,8.97052]
[1778729400875,35.46,79287.39,3.2,0.06112,5e-05,8.95473]
[1778729405910,35.46,79293.63,3.2,0.06139,5e-05,8.98636]
[1778729406336,35.46,79293.63,3.2,0.06139,5e-05,8.98636]
[1778729406673,35.46,79293.63,3.2,0.06139,5e-05,8.98636]
[1778729409599,35.46,79295.76,3.2,0.06148,5e-05,8.9966]
[1778729410208,35.46,79295.76,3.2,0.06148,5e-05,8.9966]
[1778729410777,35.46,79298.05,3.2,0.06158,5e-05,9.00853]
[1778729413736,35.46,79296.21,3.2,0.06149,5e-05,8.99769]
[1778729414700,35.46,79296.55,3.2,0.06149,5e-05,8.99864]
[1778729420013,35.45,79296.76,3.2,0.06148,5e-05,8.99709]
[1778729423629,35.45,79286.37,3.2,0.06099,5e-05,8.93981]
[1778729424244,35.45,79286.04,3.2,0.06097,5e-05,8.93768]
[1778729425271,35.45,79289.88,3.2,0.06114,5e-05,8.95798]
[1778729425535,35.45,79289.88,3.2,0.06114,5e-05,8.95798]
[1778729435117,35.44,79307.58,3.2,0.0619,5e-05,9.04576]
[1778729436505,35.44,79305.22,3.2,0.06179,5e-05,9.03246]
[1778729442168,35.43,79300.7,3.2,0.06155,5e-05,9.00507]
[1778729447203,35.43,79289.37,3.2,0.06101,5e-05,8.94184]
[1778729452238,35.43,79294.71,3.2,0.06124,5e-05,8.96869]
[1778729453541,35.43,79293.19,3.2,0.06117,5e-05,8.9601]
[1778729459675,35.43,79292.38,3.2,0.06112,5e-05,8.95417]
[1778729460624,35.42,79287.92,3.2,0.0609,5e-05,8.92907]
[1778729460868,35.42,79287.92,3.2,0.0609,5e-05,8.92907]
[1778729463670,35.42,79285.27,3.2,0.06078,5e-05,8.91418]
[1778729463688,35.42,79285.27,3.2,0.06078,5e-05,8.91418]
[1778729464692,35.42,79284.84,3.2,0.06075,5e-05,8.91123]
[1778729466290,35.42,79300.26,3.2,0.06146,5e-05,8.99388]
[1778729470738,35.42,79299.15,3.2,0.06139,5e-05,8.98611]
[1778729471313,35.42,79299.81,3.2,0.06141,5e-05,8.98878]
[1778729471681,35.42,79299.81,3.2,0.06141,5e-05,8.98878]
[1778729473471,35.42,79298.66,3.2,0.06136,5e-05,8.98214]
[1778729479091,35.41,79298.73,3.2,0.06134,5e-05,8.98028]
[1778729484465,35.41,79304.92,3.2,0.0616,5e-05,9.01056]
[1778729489500,35.4,79308.71,3.2,0.06175,5e-05,9.02862]
[1778729494535,35.4,79307.91,3.2,0.06167,5e-05,9.0184]
[1778729497192,35.4,79307.91,3.2,0.06167,5e-05,9.0184]
[1778729497428,35.4,79308.71,3.2,0.0617,5e-05,9.02126]
[1778729498583,35.4,79307.72,3.2,0.06165,5e-05,9.01591]
[1778729500534,35.39,79304.16,3.2,0.06148,5e-05,8.99568]
[1778729507626,35.39,79307.18,3.2,0.06158,5e-05,9.00833]
[1778729512661,35.38,79298.5,3.2,0.06116,5e-05,8.95892]
[1778729517696,35.38,79306.31,3.2,0.0615,5e-05,8.99899]
[1778729522731,35.38,79318.81,3.2,0.06206,5e-05,9.06425]
[1778729527768,35.37,79324.65,3.2,0.06231,5e-05,9.09319]
[1778729532813,35.37,79328.16,3.2,0.06245,5e-05,9.10942]
[1778729538127,35.36,79339.67,3.2,0.06297,5e-05,9.16975]
[1778729544897,35.36,79341.67,3.2,0.06302,5e-05,9.17513]
[1778729549932,35.35,79340.98,3.2,0.06295,5e-05,9.16793]
[1778729554967,35.34,79338.09,3.2,0.06277,5e-05,9.14553]
[1778729560006,35.34,79342.17,3.2,0.06293,5e-05,9.16452]
[1778729562298,35.34,79342.68,3.2,0.06295,5e-05,9.16664]
[1778729568058,35.32,79348.88,3.2,0.06313,5e-05,9.18845]
[1778729572182,35.32,79346.01,3.2,0.06298,5e-05,9.17062]
[1778729578141,35.31,79347.98,3.2,0.06303,5e-05,9.17636]
[1778729583176,35.3,79349.34,3.2,0.06306,5e-05,9.18016]
[1778729588212,35.3,79348.9,3.2,0.06301,5e-05,9.17404]
[1778729592454,35.29,79347.06,3.2,0.06289,5e-05,9.16097]
[1778729593688,35.29,79347.3,3.2,0.0629,5e-05,9.16156]
[1778729596370,35.29,79348.22,3.2,0.06293,5e-05,9.16513]
[1778729596698,35.29,79348.11,3.2,0.06292,5e-05,9.16378]
[1778729600686,35.28,79347.63,3.2,0.06287,5e-05,9.1582]
[1778729602661,35.28,79344.48,3.2,0.06271,5e-05,9.13951]
[1778729604354,35.28,79344.97,3.2,0.06272,5e-05,9.14148]
[1778729604587,35.28,79335.58,3.2,0.06228,5e-05,9.08947]
[1778729610368,35.27,79332.04,3.2,0.06208,5e-05,9.06671]
[1778729610697,35.27,79332.04,3.2,0.06208,5e-05,9.06671]
[1778729616410,35.27,79331.54,3.2,0.06201,5e-05,9.05725]
[1778729621445,35.26,79330.62,3.2,0.06194,5e-05,9.04953]
[1778729626480,35.26,79327.44,3.2,0.06177,5e-05,9.02963]
[1778729631515,35.25,79335.0,3.2,0.0621,5e-05,9.06819]
[1778729636550,35.25,79338.63,3.2,0.06224,5e-05,9.08517]
[1778729641585,35.24,79340.27,3.2,0.0623,5e-05,9.09119]
[1778729646622,35.24,79340.07,3.2,0.06226,5e-05,9.08725]
[1778729648450,35.24,79340.07,3.2,0.06226,5e-05,9.08725]
[1778729649710,35.24,79343.6,3.2,0.06242,5e-05,9.1054]
[1778729654400,35.23,79346.73,3.2,0.06254,5e-05,9.12004]
[1778729654667,35.23,79343.42,3.2,0.06238,5e-05,9.10068]
[1778729654703,35.23,79343.42,3.2,0.06238,5e-05,9.10068]
[1778729656245,35.23,79336.42,3.2,0.06204,5e-05,9.06187]
[1778729659692,35.23,79329.52,3.2,0.06171,5e-05,9.02281]
[1778729659772,35.23,79329.52,3.2,0.06171,5e-05,9.02281]
[1778729666760,35.22,79329.4,3.2,0.06167,5e-05,9.01845]
[1778729671796,35.22,79329.6,3.2,0.06164,5e-05,9.01386]
[1778729676833,35.21,79330.13,3.2,0.06164,5e-05,9.01438]
[1778729681867,35.21,79329.86,3.2,0.0616,5e-05,9.01011]
[1778729686902,35.21,79329.47,3.2,0.06156,5e-05,9.00564]
[1778729691939,35.2,79331.06,3.2,0.06162,5e-05,9.0119]
[1778729697982,35.2,79331.03,3.2,0.06159,5e-05,9.00882]
[1778729703017,35.19,79341.49,3.2,0.06206,5e-05,9.06322]
[1778729708052,35.19,79343.97,3.2,0.06215,5e-05,9.07387]
[1778729712286,35.19,79344.09,3.2,0.06214,5e-05,9.07284]
[1778729718128,35.18,79351.65,3.2,0.06246,5e-05,9.1101]
[1778729723163,35.17,79347.17,3.2,0.06222,5e-05,9.08238]
[1778729728198,35.17,79346.23,3.2,0.06215,5e-05,9.07453]
[1778729733233,35.17,79349.17,3.2,0.06225,5e-05,9.08458]
[1778729738268,35.16,79349.41,3.2,0.06223,5e-05,9.08325]
[1778729743303,35.16,79349.86,3.2,0.06223,5e-05,9.08314]
[1778729748338,35.15,79350.13,3.2,0.06222,5e-05,9.08213]
[1778729753373,35.15,79356.06,3.2,0.06248,5e-05,9.11206]
[1778729757688,35.15,79359.69,3.2,0.06263,5e-05,9.12981]
[1778729763444,35.14,79360.77,3.2,0.06265,5e-05,9.13237]
[1778729768514,35.14,79368.34,3.2,0.06299,5e-05,9.17161]
[1778729773620,35.13,79369.23,3.2,0.06301,5e-05,9.17393]
[1778729778410,35.13,79369.43,3.2,0.06299,5e-05,9.17118]
[1778729778464,35.13,79369.43,3.2,0.06299,5e-05,9.17118]
[1778729779589,35.12,79366.97,3.2,0.06286,5e-05,9.157]
[1778729780510,35.12,79363.14,3.2,0.06268,5e-05,9.13533]
[1778729780543,35.12,79363.14,3.2,0.06268,5e-05,9.13533]
[1778729785604,35.12,79358.74,3.2,0.06244,5e-05,9.1079]
[1778729791072,35.12,79358.63,3.2,0.06242,5e-05,9.1057]
[1778729791646,35.11,79339.63,3.2,0.0615,5e-05,8.9969]
[1778729796681,35.11,79342.47,3.2,0.06161,5e-05,9.01082]
[1778729802616,35.11,79350.01,3.2,0.06195,5e-05,9.05036]
[1778729802741,35.11,79348.07,3.2,0.06186,5e-05,9.03932]
[1778729805333,35.11,79341.78,3.2,0.06156,5e-05,9.00418]
[1778729812797,35.1,79340.96,3.2,0.06149,5e-05,8.99649]
[1778729817832,35.1,79343.21,3.2,0.06158,5e-05,9.00699]
[1778729822867,35.1,79344.07,3.2,0.0616,5e-05,9.00982]
[1778729827902,35.09,79343.47,3.2,0.06156,5e-05,9.00471]
[1778729832937,35.09,79341.82,3.2,0.06147,5e-05,8.99392]
[1778729837972,35.09,79340.95,3.2,0.06141,5e-05,8.98715]
[1778729843007,35.08,79333.75,3.2,0.06106,5e-05,8.94633]
[1778729847251,35.08,79323.6,3.2,0.06058,5e-05,8.89061]
[1778729847320,35.08,79319.55,3.2,0.06039,5e-05,8.86853]
[1778729851376,35.08,79314.83,3.2,0.06016,5e-05,8.84114]
[1778729851469,35.08,79314.14,3.2,0.0601,5e-05,8.83348]
[1778729852991,35.08,79314.38,3.2,0.06011,5e-05,8.83471]
[1778729853088,35.08,79312.42,3.2,0.06002,5e-05,8.82407]
[1778729854437,35.08,79296.72,3.2,0.0593,5e-05,8.73909]
[1778729860216,35.07,79288.85,3.2,0.05893,5e-05,8.69494]
[1778729863720,35.07,79286.02,3.2,0.05879,5e-05,8.67876]
[1778729864166,35.07,79284.88,3.2,0.05874,5e-05,8.67232]
[1778729865579,35.07,79284.88,3.2,0.05874,5e-05,8.67232]
[1778729865651,35.07,79277.13,3.2,0.05839,4e-05,8.63118]
[1778729871215,35.07,79265.16,3.2,0.05784,4e-05,8.56654]
[1778729876250,35.07,79260.55,3.2,0.05763,4e-05,8.54152]
[1778729881285,35.07,79262.54,3.2,0.05772,4e-05,8.55144]
[1778729886320,35.07,79263.15,3.2,0.05774,4e-05,8.55391]
[1778729891355,35.07,79266.99,3.2,0.0579,4e-05,8.57341]
[1778729896390,35.06,79269.56,3.2,0.05801,4e-05,8.58601]
[1778729901482,35.06,79269.72,3.2,0.058,4e-05,8.58574]
[1778729906517,35.06,79268.04,3.2,0.05792,4e-05,8.57564]
[1778729911553,35.06,79263.82,3.2,0.0577,4e-05,8.54884]
[1778729916587,35.06,79261.58,3.2,0.05759,4e-05,8.53611]
[1778729921616,35.06,79251.81,3.2,0.05716,4e-05,8.48389]
[1778729923097,35.06,79239.09,3.2,0.05659,4e-05,8.41684]
[1778729923424,35.06,79239.09,3.2,0.05659,4e-05,8.41684]
[1778729926093,35.06,79224.08,3.2,0.05594,4e-05,8.33858]
[1778729932343,35.06,79234.15,3.2,0.05638,4e-05,8.39174]
[1778729937194,35.06,79229.56,3.2,0.05619,4e-05,8.36824]
[1778729940171,35.06,79213.07,3.2,0.05548,4e-05,8.28272]
[1778729945791,35.06,79189.69,3.2,0.05449,4e-05,8.16371]
[1778729945814,35.06,79189.69,3.2,0.05449,4e-05,8.16371]
[1778729951834,35.07,79208.26,3.2,0.0553,4e-05,8.2617]
[1778729956372,35.07,79197.83,3.2,0.05486,4e-05,8.20889]
[1778729958436,35.07,79187.71,3.2,0.05444,4e-05,8.15713]
[1778729964060,35.07,79173.65,3.2,0.05386,4e-05,8.08792]
[1778729969315,35.08,79169.1,3.2,0.0537,4e-05,8.06748]
[1778729969615,35.08,79169.1,3.2,0.0537,4e-05,8.06748]
[1778729974995,35.08,79154.45,3.2,0.05308,4e-05,7.99203]
[1778729980030,35.08,79141.07,3.2,0.05254,4e-05,7.92577]
[1778729985065,35.09,79159.29,3.2,0.05331,4e-05,8.02]
[1778729990047,35.09,79166.24,3.2,0.05361,4e-05,8.05643]
[1778729995135,35.09,79166.47,3.2,0.05365,4e-05,8.06046]
[1778729995855,35.09,79166.47,3.2,0.05365,4e-05,8.06046]
[1778729997746,35.09,79163.36,3.2,0.05352,4e-05,8.04519]
[1778729999610,35.1,79158.5,3.2,0.05333,4e-05,8.02236]
[1778730005205,35.1,79143.2,3.2,0.05272,4e-05,7.94743]
[1778730010242,35.1,79149.81,3.2,0.05301,4e-05,7.98266]
[1778730015277,35.11,79151.16,3.2,0.05308,4e-05,7.99112]
[1778730020312,35.11,79156.49,3.2,0.05331,4e-05,8.01978]
[1778730025350,35.11,79162.3,3.2,0.05357,4e-05,8.05062]
[1778730030890,35.11,79163.78,3.2,0.05364,4e-05,8.05932]
[1778730036427,35.12,79156.2,3.2,0.05331,4e-05,8.01884]
[1778730041891,35.12,79160.79,3.2,0.05351,4e-05,8.04318]
[1778730045206,35.12,79162.7,3.2,0.0536,4e-05,8.05384]
[1778730050525,35.12,79170.19,3.2,0.05395,4e-05,8.09538]
[1778730053788,35.13,79170.77,3.2,0.05398,4e-05,8.09952]
[1778730057243,35.13,79169.98,3.2,0.05397,4e-05,8.09777]
[1778730063616,35.13,79172.46,3.2,0.05408,4e-05,8.11175]
[1778730064799,35.13,79172.46,3.2,0.05408,4e-05,8.11175]
[1778730070665,35.14,79181.04,3.2,0.05447,4e-05,8.15879]
[1778730075700,35.14,79187.44,3.2,0.05476,4e-05,8.1938]
[1778730080736,35.14,79185.63,3.2,0.0547,4e-05,8.1864]
[1778730083572,35.15,79183.67,3.2,0.05462,4e-05,8.17709]
[1778730087703,35.15,79175.13,3.2,0.05426,4e-05,8.1336]
[1778730092821,35.15,79174.98,3.2,0.05424,4e-05,8.12967]
[1778730094310,35.15,79175.11,3.2,0.05424,4e-05,8.13035]
[1778730096367,35.15,79175.59,3.2,0.05427,4e-05,8.13326]
[1778730098488,35.15,79174.38,3.2,0.05422,4e-05,8.1275]
[1778730103898,35.15,79168.47,3.2,0.05399,4e-05,8.09971]
[1778730108720,35.15,79168.65,3.2,0.05401,4e-05,8.10218]
[1778730112265,35.16,79169.08,3.2,0.05404,4e-05,8.1057]
[1778730117687,35.16,79176.81,3.2,0.05438,4e-05,8.14679]
[1778730119290,35.16,79177.43,3.2,0.05441,4e-05,8.15091]
[1778730123137,35.16,79178.13,3.2,0.05446,4e-05,8.15637]
[1778730129075,35.17,79170.44,3.2,0.05416,4e-05,8.12036]
[1778730129996,35.17,79170.44,3.2,0.05416,4e-05,8.12036]
[1778730136124,35.17,79170.58,3.2,0.05418,4e-05,8.12194]
[1778730141159,35.17,79162.42,3.2,0.05384,4e-05,8.08061]
[1778730146194,35.17,79152.45,3.2,0.05342,4e-05,8.03064]
[1778730151229,35.17,79149.39,3.2,0.05329,4e-05,8.01308]
[1778730156265,35.18,79136.13,3.2,0.05275,4e-05,7.94738]
[1778730161301,35.18,79136.45,3.2,0.05278,4e-05,7.95082]
[1778730166336,35.18,79136.56,3.2,0.0528,4e-05,7.9535]
[1778730171371,35.19,79143.11,3.2,0.05308,4e-05,7.98818]
[1778730176406,35.19,79144.85,3.2,0.05317,4e-05,7.99843]
[1778730181441,35.19,79144.67,3.2,0.05317,4e-05,7.9989]
[1778730186476,35.19,79145.8,3.2,0.05323,4e-05,8.00603]
[1778730191512,35.2,79144.85,3.2,0.0532,4e-05,8.0026]
[1778730196550,35.2,79144.25,3.2,0.05319,4e-05,8.00092]
[1778730201585,35.2,79153.48,3.2,0.05358,4e-05,8.04894]
[1778730204611,35.2,79137.71,3.2,0.05293,4e-05,7.96964]
[1778730209646,35.2,79135.4,3.2,0.05285,4e-05,7.95962]
[1778730214681,35.21,79141.25,3.2,0.05309,4e-05,7.98772]
[1778730219716,35.21,79150.27,3.2,0.05347,4e-05,8.03462]
[1778730224174,35.21,79157.11,3.2,0.05377,4e-05,8.07029]
[1778730224752,35.21,79176.3,3.2,0.05458,4e-05,8.16861]
[1778730226114,35.21,79184.62,3.2,0.05493,4e-05,8.21138]
[1778730231606,35.21,79181.85,3.2,0.05483,4e-05,8.19901]
[1778730236836,35.22,79180.36,3.2,0.05479,4e-05,8.19357]
[1778730237106,35.22,79180.36,3.2,0.05479,4e-05,8.19357]
[1778730240833,35.22,79179.26,3.2,0.05475,4e-05,8.18903]
[1778730245635,35.22,79173.43,3.2,0.05452,4e-05,8.16114]
[1778730250934,35.23,79182.66,3.2,0.05493,4e-05,8.21078]
[1778730256976,35.23,79179.08,3.2,0.0548,4e-05,8.19447]
[1778730259477,35.23,79179.02,3.2,0.0548,4e-05,8.19487]
[1778730265062,35.23,79170.67,3.2,0.05446,4e-05,8.1541]
[1778730265205,35.23,79170.67,3.2,0.05446,4e-05,8.1541]
[1778730270350,35.23,79169.34,3.2,0.05441,4e-05,8.14724]
[1778730276138,35.23,79173.59,3.2,0.05457,4e-05,8.16577]
[1778730282151,35.23,79177.16,3.2,0.05472,4e-05,8.18378]
[1778730288370,35.23,79178.04,3.2,0.05475,4e-05,8.18781]
[1778730294266,35.23,79182.12,3.2,0.05492,4e-05,8.20797]
[1778730299301,35.23,79175.61,3.2,0.05464,4e-05,8.17413]
[1778730304336,35.23,79172.61,3.2,0.05451,4e-05,8.15856]
[1778730309371,35.23,79172.73,3.2,0.05451,4e-05,8.15906]
[1778730315413,35.23,79168.94,3.2,0.05435,4e-05,8.13965]
[1778730316183,35.23,79168.94,3.2,0.05435,4e-05,8.13965]
[1778730322122,35.23,79155.28,3.2,0.05378,4e-05,8.0703]
[1778730327501,35.23,79155.94,3.2,0.05381,4e-05,8.07479]
[1778730332536,35.23,79171.86,3.2,0.05447,4e-05,8.15342]
[1778730337571,35.23,79163.4,3.2,0.05411,4e-05,8.11024]
[1778730342606,35.23,79169.18,3.2,0.05436,4e-05,8.14002]
[1778730347641,35.23,79170.36,3.2,0.05441,4e-05,8.14607]
[1778730352676,35.23,79169.99,3.2,0.05439,4e-05,8.14414]
[1778730357711,35.23,79171.37,3.2,0.05445,4e-05,8.15114]
[1778730362746,35.23,79162.69,3.2,0.05408,4e-05,8.10673]
[1778730367781,35.23,79162.02,3.2,0.05406,4e-05,8.1037]
[1778730372824,35.23,79161.2,3.2,0.05403,4e-05,8.09987]
[1778730374320,35.23,79148.0,3.2,0.05348,4e-05,8.0329]
[1778730374830,35.23,79136.12,3.2,0.05298,4e-05,7.97235]
[1778730378858,35.23,79120.95,3.2,0.05234,4e-05,7.89508]
[1778730382549,35.23,79131.49,3.2,0.05278,4e-05,7.94771]
[1778730382886,35.23,79135.4,3.2,0.05294,4e-05,7.96725]
[1778730387929,35.23,79140.04,3.2,0.05314,4e-05,7.99225]
[1778730392964,35.24,79138.12,3.2,0.05305,4e-05,7.98063]
[1778730397999,35.24,79137.71,3.2,0.05305,4e-05,7.98001]
[1778730403035,35.24,79141.66,3.2,0.05322,4e-05,8.00138]
[1778730408070,35.24,79146.44,3.2,0.05343,4e-05,8.02668]
[1778730413105,35.24,79144.25,3.2,0.05335,4e-05,8.01668]
[1778730418619,35.25,79144.0,3.2,0.05335,4e-05,8.0161]
[1778730424184,35.25,79143.69,3.2,0.05335,4e-05,8.01638]
[1778730429219,35.25,79150.96,3.2,0.05366,4e-05,8.05437]
[1778730434254,35.25,79153.43,3.2,0.05377,4e-05,8.06794]
[1778730439289,35.25,79156.6,3.2,0.05391,4e-05,8.08484]
[1778730444324,35.25,79156.49,3.2,0.05391,4e-05,8.08505]
[1778730449360,35.26,79144.45,3.2,0.05342,4e-05,8.02475]
[1778730454898,35.26,79136.62,3.2,0.05308,4e-05,7.98305]
[1778730460605,35.26,79136.15,3.2,0.05308,4e-05,7.9825]
[1778730466481,35.27,79118.72,3.2,0.05238,4e-05,7.89729]
[1778730471529,35.27,79117.31,3.2,0.05234,4e-05,7.89245]
[1778730476563,35.27,79108.99,3.2,0.05202,4e-05,7.85314]
[1778730480785,35.28,79096.11,3.2,0.05151,4e-05,7.79042]
[1778730480787,35.28,79096.11,3.2,0.05151,4e-05,7.79042]
[1778730480795,35.28,79096.11,3.2,0.05151,4e-05,7.79042]
[1778730480879,35.28,79091.47,3.2,0.05133,4e-05,7.76851]
[1778730482627,35.28,79089.23,3.2,0.05124,4e-05,7.75738]
[1778730486024,35.28,79089.0,3.2,0.05124,4e-05,7.75757]
[1778730491196,35.28,79087.59,3.2,0.0512,4e-05,7.75318]
[1778730496703,35.29,79102.21,3.2,0.05182,4e-05,7.82868]
[1778730498460,35.29,79106.78,3.2,0.05201,4e-05,7.85183]
[1778730503752,35.29,79112.48,3.2,0.05226,4e-05,7.88182]
[1778730508228,35.29,79112.14,3.2,0.05225,4e-05,7.88078]
[1778730513825,35.3,79113.35,3.2,0.05229,4e-05,7.88525]
[1778730519398,35.3,79108.44,3.2,0.0521,4e-05,7.86188]
[1778730524996,35.3,79109.02,3.2,0.05213,4e-05,7.86581]
[1778730526414,35.3,79090.71,3.2,0.05139,4e-05,7.7753]
[1778730532299,35.3,79085.33,3.2,0.05119,4e-05,7.75076]
[1778730532627,35.31,79085.48,3.2,0.0512,4e-05,7.75193]
[1778730532989,35.31,79085.48,3.2,0.0512,4e-05,7.75193]
[1778730534123,35.31,79085.26,3.2,0.0512,4e-05,7.75126]
[1778730534262,35.31,79085.26,3.2,0.0512,4e-05,7.75126]
[1778730534329,35.31,79084.5,3.2,0.05117,4e-05,7.74791]
[1778730534907,35.31,79084.5,3.2,0.05117,4e-05,7.74791]
[1778730534914,35.31,79084.5,3.2,0.05117,4e-05,7.74791]
[1778730534973,35.31,79076.26,3.2,0.05084,4e-05,7.70699]
[1778730540016,35.31,79075.4,3.2,0.05082,4e-05,7.70528]
[1778730542489,35.31,79075.62,3.2,0.05084,4e-05,7.70736]
[1778730543435,35.31,79081.11,3.2,0.05107,4e-05,7.73501]
[1778730549076,35.32,79071.91,3.2,0.05072,4e-05,7.69238]
[1778730549440,35.32,79071.91,3.2,0.05072,4e-05,7.69238]
[1778730551032,35.32,79059.41,3.2,0.05023,4e-05,7.63135]
[1778730551090,35.32,79054.06,3.2,0.05002,4e-05,7.60572]
[1778730553434,35.32,79045.58,3.2,0.04968,4e-05,7.56434]
[1778730563174,35.32,79041.52,3.2,0.04954,4e-05,7.54668]
[1778730568210,35.33,79037.02,3.2,0.04937,4e-05,7.52571]
[1778730569662,35.33,79039.14,3.2,0.04946,4e-05,7.53622]
[1778730569677,35.33,79039.14,3.2,0.04946,4e-05,7.53622]
[1778730569767,35.33,79039.14,3.2,0.04946,4e-05,7.53622]
[1778730570224,35.33,79046.02,3.2,0.04973,4e-05,7.56995]
[1778730575259,35.33,79046.52,3.2,0.04976,4e-05,7.57253]
[1778730576112,35.33,79046.52,3.2,0.04976,4e-05,7.57253]
[1778730579866,35.34,79047.07,3.2,0.0498,4e-05,7.57783]
[1778730579962,35.34,79047.07,3.2,0.0498,4e-05,7.57783]
[1778730580294,35.34,79046.27,3.2,0.04977,4e-05,7.57457]
[1778730585329,35.34,79042.87,3.2,0.04965,4e-05,7.5586]
[1778730590364,35.34,79040.09,3.2,0.04954,4e-05,7.54575]
[1778730595399,35.34,79042.3,3.2,0.04964,4e-05,7.55722]
[1778730596937,35.34,79042.8,3.2,0.04966,4e-05,7.55979]
[1778730601179,35.34,79042.52,3.2,0.04965,4e-05,7.55892]
[1778730601188,35.34,79042.52,3.2,0.04965,4e-05,7.55892]
[1778730601441,35.34,79047.03,3.2,0.04983,4e-05,7.58106]
[1778730606476,35.35,79050.64,3.2,0.05,4e-05,7.60181]
[1778730611512,35.35,79046.38,3.2,0.04985,4e-05,7.58408]
[1778730613971,35.35,79046.57,3.2,0.04987,4e-05,7.58563]
[1778730619228,35.36,79050.42,3.2,0.05004,4e-05,7.60752]
[1778730619384,35.36,79050.42,3.2,0.05004,4e-05,7.60752]
[1778730624603,35.37,79044.32,3.2,0.04984,4e-05,7.58196]
[1778730626303,35.37,79044.32,3.2,0.04984,4e-05,7.58196]
[1778730631652,35.37,79051.92,3.2,0.05015,4e-05,7.62012]
[1778730639175,35.38,79049.71,3.2,0.05009,4e-05,7.6121]
[1778730640891,35.38,79050.2,3.2,0.05012,4e-05,7.61623]
[1778730640914,35.38,79049.51,3.2,0.0501,4e-05,7.61399]
[1778730646293,35.38,79048.55,3.2,0.05007,4e-05,7.60943]
[1778730646300,35.38,79048.55,3.2,0.05007,4e-05,7.60943]
[1778730646370,35.38,79048.56,3.2,0.05007,4e-05,7.60956]
[1778730649318,35.38,79049.72,3.2,0.05012,4e-05,7.61581]
[1778730649384,35.38,79049.72,3.2,0.05012,4e-05,7.61581]
[1778730654813,35.39,79051.8,3.2,0.05024,4e-05,7.63056]
[1778730662000,35.39,79053.51,3.2,0.05032,4e-05,7.64053]
[1778730667161,35.4,79052.38,3.2,0.05031,4e-05,7.63914]
[1778730667235,35.4,79052.84,3.2,0.05033,4e-05,7.64192]
[1778730669017,35.4,79051.87,3.2,0.05029,4e-05,7.63714]
[1778730669135,35.4,79035.7,3.2,0.04965,4e-05,7.55811]
[1778730671451,35.4,79018.93,3.2,0.049,4e-05,7.47701]
[1778730672005,35.4,79018.93,3.2,0.049,4e-05,7.47701]
[1778730672883,35.4,79011.51,3.2,0.04871,4e-05,7.44116]
[1778730672898,35.4,79011.51,3.2,0.04871,4e-05,7.44116]
[1778730674273,35.4,79001.04,3.2,0.04831,4e-05,7.39102]
[1778730674339,35.4,79001.04,3.2,0.04831,4e-05,7.39102]
[1778730674362,35.4,79001.04,3.2,0.04831,4e-05,7.39102]
[1778730675297,35.4,79000.73,3.2,0.0483,4e-05,7.39024]
[1778730680577,35.41,78999.36,3.2,0.04827,4e-05,7.38584]
[1778730686044,35.41,79001.62,3.2,0.04838,4e-05,7.39948]
[1778730687394,35.41,79001.62,3.2,0.04838,4e-05,7.39948]
[1778730693094,35.42,79011.45,3.2,0.04876,4e-05,7.44605]
[1778730695499,35.42,79013.3,3.2,0.04883,4e-05,7.4553]
[1778730697122,35.42,79031.19,3.2,0.04954,4e-05,7.54283]
[1778730698379,35.42,79031.19,3.2,0.04954,4e-05,7.54283]
[1778730698381,35.42,79031.19,3.2,0.04954,4e-05,7.54283]
[1778730698383,35.42,79037.5,3.2,0.04979,4e-05,7.57372]
[1778730702170,35.42,79045.13,3.2,0.05011,4e-05,7.61284]
[1778730702236,35.42,79045.23,3.2,0.05011,4e-05,7.61391]
[1778730704171,35.42,79027.87,3.2,0.04943,4e-05,7.52943]
[1778730706002,35.42,79025.95,3.2,0.04936,4e-05,7.52027]
[1778730711220,35.42,79028.44,3.2,0.04946,4e-05,7.53343]
[1778730716255,35.43,79017.25,3.2,0.04903,4e-05,7.48012]
[1778730721290,35.43,79012.56,3.2,0.04886,4e-05,7.45884]
[1778730726325,35.43,79017.29,3.2,0.04906,4e-05,7.483]
[1778730731361,35.43,79026.43,3.2,0.04942,4e-05,7.52841]
[1778730736396,35.43,79027.06,3.2,0.04946,4e-05,7.53231]
[1778730742438,35.44,79025.3,3.2,0.0494,4e-05,7.52475]
[1778730747475,35.44,79025.93,3.2,0.04943,4e-05,7.52862]
[1778730752510,35.44,79024.38,3.2,0.04935,4e-05,7.51878]
[1778730752676,35.44,79024.38,3.2,0.04935,4e-05,7.51878]
[1778730753553,35.44,79024.38,3.2,0.04935,4e-05,7.51878]
[1778730755535,35.44,79040.61,3.2,0.04999,4e-05,7.5982]
[1778730758688,35.44,79048.84,3.2,0.05032,4e-05,7.63848]
[1778730759563,35.44,79048.49,3.2,0.05031,4e-05,7.63729]
[1778730762810,35.44,79039.36,3.2,0.04996,4e-05,7.59419]
[1778730763591,35.44,79037.9,3.2,0.04991,4e-05,7.58766]
[1778730768646,35.44,79028.58,3.2,0.04955,4e-05,7.54253]
[1778730773663,35.45,79035.75,3.2,0.04983,4e-05,7.57802]
[1778730778698,35.45,79037.98,3.2,0.04992,4e-05,7.58918]
[1778730783733,35.45,79045.96,3.2,0.05024,4e-05,7.62822]
[1778730788768,35.45,79045.35,3.2,0.05021,4e-05,7.62508]
[1778730793803,35.45,79053.62,3.2,0.05054,4e-05,7.66536]
[1778730798838,35.44,79061.1,3.2,0.05083,4e-05,7.70169]
[1778730799875,35.44,79061.1,3.2,0.05083,4e-05,7.70169]
[1778730799895,35.44,79064.68,3.2,0.05098,4e-05,7.71918]
[1778730803419,35.45,79069.87,3.2,0.05119,4e-05,7.74538]
[1778730807861,35.45,79068.55,3.2,0.05115,4e-05,7.74012]
[1778730812936,35.45,79068.53,3.2,0.05114,4e-05,7.73886]
[1778730817972,35.45,79071.01,3.2,0.05126,4e-05,7.75259]
[1778730823007,35.46,79064.9,3.2,0.05102,4e-05,7.72384]
[1778730826650,35.46,79064.43,3.2,0.05101,4e-05,7.72215]
[1778730826670,35.46,79059.79,3.2,0.05083,4e-05,7.69993]
[1778730832076,35.46,79056.25,3.2,0.05068,4e-05,7.68167]
[1778730834890,35.46,79056.65,3.2,0.05069,4e-05,7.68333]
[1778730835096,35.46,79056.46,3.2,0.05069,4e-05,7.68279]
[1778730840131,35.46,79056.42,3.2,0.0507,4e-05,7.68458]
[1778730845343,35.46,79062.28,3.2,0.05095,4e-05,7.71495]
[1778730852724,35.47,79058.16,3.2,0.0508,4e-05,7.69689]
[1778730862285,35.47,79061.39,3.2,0.05097,4e-05,7.71716]
[1778730867320,35.48,79060.36,3.2,0.05094,4e-05,7.71385]
[1778730872355,35.48,79060.58,3.2,0.05095,4e-05,7.71357]
[1778730877390,35.48,79060.23,3.2,0.05095,4e-05,7.71367]
[1778730882425,35.49,79059.33,3.2,0.05093,4e-05,7.71115]
[1778730887460,35.49,79059.38,3.2,0.05095,4e-05,7.71326]
[1778730892495,35.49,79064.54,3.2,0.05117,4e-05,7.74037]
[1778730897530,35.49,79064.64,3.2,0.05118,4e-05,7.74234]
[1778730901687,35.49,79067.25,3.2,0.05129,4e-05,7.75575]
[1778730902263,35.5,79068.04,3.2,0.05133,4e-05,7.76014]
[1778730902267,35.5,79068.04,3.2,0.05133,4e-05,7.76014]
[1778730902344,35.5,79068.04,3.2,0.05133,4e-05,7.76014]
[1778730902386,35.5,79068.04,3.2,0.05133,4e-05,7.76014]
[1778730902799,35.5,79068.04,3.2,0.05133,4e-05,7.76014]
[1778730902575,35.5,79044.94,3.2,0.05041,4e-05,7.64677]
[1778730903260,35.5,79044.94,3.2,0.05041,4e-05,7.64677]
[1778730903382,35.5,79044.94,3.2,0.05041,4e-05,7.64677]
[1778730903686,35.5,79029.36,3.2,0.04979,4e-05,7.57114]
[1778730904611,35.5,79029.36,3.2,0.04979,4e-05,7.57114]
[1778730904719,35.5,79009.27,3.2,0.04901,4e-05,7.47443]
[1778730905259,35.5,79009.27,3.2,0.04901,4e-05,7.47443]
[1778730906319,35.5,79004.25,3.2,0.04883,4e-05,7.45102]
[1778730906472,35.5,79004.25,3.2,0.04883,4e-05,7.45102]
[1778730906599,35.5,79005.98,3.2,0.0489,4e-05,7.4602]
[1778730907202,35.5,79005.98,3.2,0.0489,4e-05,7.4602]
[1778730907759,35.5,79005.98,3.2,0.0489,4e-05,7.4602]
[1778730907808,35.5,79005.98,3.2,0.0489,4e-05,7.4602]
[1778730908269,35.5,79007.56,3.2,0.04896,4e-05,7.468]
[1778730913450,35.5,79006.56,3.2,0.04893,4e-05,7.46406]
[1778730913504,35.5,79006.56,3.2,0.04893,4e-05,7.46406]
[1778730914003,35.5,78993.62,3.2,0.04843,4e-05,7.40204]
[1778730914662,35.5,78973.1,3.2,0.04765,4e-05,7.30434]
[1778730915274,35.5,78973.1,3.2,0.04765,4e-05,7.30434]
[1778730916399,35.5,78969.15,3.2,0.04751,4e-05,7.28604]
[1778730917805,35.51,78979.29,3.2,0.04789,4e-05,7.33478]
[1778730918927,35.51,78995.35,3.2,0.04852,4e-05,7.41236]
[1778730919218,35.51,78995.35,3.2,0.04852,4e-05,7.41236]
[1778730924342,35.51,78989.04,3.2,0.04829,4e-05,7.38386]
[1778730925447,35.51,78992.8,3.2,0.04844,4e-05,7.40224]
[1778730925677,35.51,78992.8,3.2,0.04844,4e-05,7.40224]
[1778730925976,35.51,78996.5,3.2,0.04858,4e-05,7.42033]
[1778730931783,35.51,79002.69,3.2,0.04881,4e-05,7.44848]
[1778730932316,35.51,79002.69,3.2,0.04881,4e-05,7.44848]
[1778730932347,35.51,79002.69,3.2,0.04881,4e-05,7.44848]
[1778730933340,35.51,78997.38,3.2,0.04861,4e-05,7.42323]
[1778730933742,35.51,78997.38,3.2,0.04861,4e-05,7.42323]
[1778730934463,35.51,78991.5,3.2,0.04839,4e-05,7.39534]
[1778730934729,35.51,78991.5,3.2,0.04839,4e-05,7.39534]
[1778730935312,35.51,78987.22,3.2,0.04823,4e-05,7.37521]
[1778730939953,35.52,78989.94,3.2,0.04834,4e-05,7.38982]
[1778730940138,35.52,78989.94,3.2,0.04834,4e-05,7.38982]
[1778730941446,35.52,78995.64,3.2,0.04857,4e-05,7.41753]
[1778730942241,35.52,78994.34,3.2,0.04852,4e-05,7.41196]
[1778730942582,35.52,78994.34,3.2,0.04852,4e-05,7.41196]
[1778730943239,35.52,78991.86,3.2,0.04843,4e-05,7.40042]
[1778730945190,35.52,78986.02,3.2,0.04821,4e-05,7.37324]
[1778730950926,35.53,78977.03,3.2,0.04789,4e-05,7.33315]
[1778730952295,35.53,78977.03,3.2,0.04789,4e-05,7.33315]
[1778730958660,35.53,78986.44,3.2,0.04827,4e-05,7.38056]
[1778730964017,35.53,78976.55,3.2,0.04791,4e-05,7.33615]
[1778730968347,35.54,78956.01,3.2,0.04716,4e-05,7.24103]
[1778730968883,35.54,78956.01,3.2,0.04716,4e-05,7.24103]
[1778730968885,35.54,78956.01,3.2,0.04716,4e-05,7.24103]
[1778730973902,35.54,78950.14,3.2,0.04696,4e-05,7.21591]
[1778730980129,35.55,78940.13,3.2,0.04662,4e-05,7.17371]
[1778730985178,35.56,78937.57,3.2,0.04655,4e-05,7.16528]
[1778730985943,35.56,78937.57,3.2,0.04655,4e-05,7.16528]
[1778730991221,35.57,78931.02,3.2,0.04634,4e-05,7.13683]
[1778730993753,35.57,78946.78,3.2,0.04694,4e-05,7.2123]
[1778730999230,35.58,78940.7,3.2,0.04673,4e-05,7.18689]
[1778731004312,35.58,78944.79,3.2,0.04692,4e-05,7.21019]
[1778731009347,35.59,78939.3,3.2,0.04674,4e-05,7.18767]
[1778731014382,35.59,78943.1,3.2,0.04691,4e-05,7.20886]
[1778731019417,35.6,78948.47,3.2,0.04714,4e-05,7.23718]
[1778731024452,35.6,78935.52,3.2,0.04668,4e-05,7.17923]
[1778731029487,35.61,78925.24,3.2,0.04632,4e-05,7.13466]
[1778731032630,35.61,78919.02,3.2,0.0461,4e-05,7.10713]
[1778731035447,35.62,78907.46,3.2,0.0457,4e-05,7.05583]
[1778731041269,35.63,78923.49,3.2,0.04633,4e-05,7.13521]
[1778731044471,35.63,78947.13,3.2,0.04723,4e-05,7.24809]
[1778731047964,35.63,78947.22,3.2,0.04725,4e-05,7.25065]
[1778731053657,35.64,78950.77,3.2,0.04739,4e-05,7.26752]
[1778731058692,35.64,78951.16,3.2,0.04742,4e-05,7.27189]
[1778731063727,35.65,78950.44,3.2,0.04742,4e-05,7.27102]
[1778731068842,35.65,78964.67,3.2,0.04797,4e-05,7.34046]
[1778731069277,35.65,78967.32,3.2,0.04808,4e-05,7.35347]
[1778731069515,35.65,78967.32,3.2,0.04808,4e-05,7.35347]
[1778731069769,35.65,78971.14,3.2,0.04822,4e-05,7.37204]
[1778731073797,35.66,78989.2,3.2,0.04895,4e-05,7.46179]
[1778731074768,35.66,78989.2,3.2,0.04895,4e-05,7.46179]
[1778731075129,35.66,78991.81,3.2,0.04905,4e-05,7.47506]
[1778731075681,35.66,78991.81,3.2,0.04905,4e-05,7.47506]
[1778731075811,35.66,78981.5,3.2,0.04866,4e-05,7.42632]
[1778731076177,35.66,78981.5,3.2,0.04866,4e-05,7.42632]
[1778731077500,35.66,78967.91,3.2,0.04814,4e-05,7.36171]
[1778731078821,35.66,78961.9,3.2,0.04792,4e-05,7.3335]
[1778731082860,35.66,78945.45,3.2,0.04731,4e-05,7.25776]
[1778731087901,35.67,78922.18,3.2,0.04647,4e-05,7.15139]
[1778731092938,35.68,78922.61,3.2,0.04651,4e-05,7.15715]
[1778731097973,35.68,78938.79,3.2,0.04714,4e-05,7.23634]
[1778731098347,35.68,78938.79,3.2,0.04714,4e-05,7.23634]
[1778731098352,35.68,78938.79,3.2,0.04714,4e-05,7.23634]
[1778731098980,35.68,78945.73,3.2,0.04741,4e-05,7.26962]
[1778731100609,35.68,78945.65,3.2,0.04741,4e-05,7.27031]
[1778731104944,35.69,78958.36,3.2,0.04793,4e-05,7.33446]
[1778731106428,35.69,78959.3,3.2,0.04798,4e-05,7.34084]
[1778731106591,35.69,78959.3,3.2,0.04798,4e-05,7.34084]
[1778731106618,35.7,78959.3,3.2,0.04799,4e-05,7.34178]
[1778731107235,35.7,78959.3,3.2,0.04799,4e-05,7.34178]
[1778731107297,35.7,78959.3,3.2,0.04799,4e-05,7.34178]
[1778731107386,35.7,78962.09,3.2,0.0481,4e-05,7.35541]
[1778731108649,35.7,78962.09,3.2,0.0481,4e-05,7.35541]
[1778731108744,35.7,78966.69,3.2,0.04828,4e-05,7.37818]
[1778731114085,35.7,78964.82,3.2,0.0482,4e-05,7.36784]
[1778731116231,35.7,78964.26,3.2,0.04818,4e-05,7.36553]
[1778731122141,35.71,78962.19,3.2,0.04812,4e-05,7.35816]
[1778731125177,35.71,78966.77,3.2,0.04831,4e-05,7.38066]
[1778731125194,35.71,78966.77,3.2,0.04831,4e-05,7.38066]
[1778731125206,35.71,78966.77,3.2,0.04831,4e-05,7.38066]
[1778731125246,35.71,78969.79,3.2,0.04842,4e-05,7.39538]
[1778731126056,35.71,78969.79,3.2,0.04842,4e-05,7.39538]
[1778731131206,35.72,78990.15,3.2,0.04924,4e-05,7.49724]
[1778731136241,35.72,78987.72,3.2,0.04918,4e-05,7.48888]
[1778731137486,35.72,78987.72,3.2,0.04918,4e-05,7.48888]
[1778731137584,35.72,78988.29,3.2,0.04921,4e-05,7.49295]
[1778731142659,35.72,78987.23,3.2,0.04917,4e-05,7.48823]
[1778731148328,35.73,78985.34,3.2,0.04911,4e-05,7.48008]
[1778731153363,35.73,78989.9,3.2,0.04929,4e-05,7.50268]
[1778731158399,35.73,78991.74,3.2,0.04937,4e-05,7.51219]
[1778731163434,35.73,78989.38,3.2,0.04928,4e-05,7.5014]
[1778731166397,35.73,78990.5,3.2,0.04932,4e-05,7.50698]
[1778731166457,35.73,79000.82,3.2,0.04973,4e-05,7.55673]
[1778731168377,35.73,79009.41,3.2,0.05006,4e-05,7.59838]
[1778731171485,35.73,79013.4,3.2,0.05023,4e-05,7.61876]
[1778731171490,35.73,79010.59,3.2,0.05011,4e-05,7.60335]
[1778731176525,35.73,79012.87,3.2,0.0502,4e-05,7.61424]
[1778731181561,35.73,79012.81,3.2,0.05019,4e-05,7.61361]
[1778731186005,35.73,79011.52,3.2,0.05014,4e-05,7.60725]
[1778731186087,35.73,79013.37,3.2,0.05021,4e-05,7.6162]
[1778731187976,35.73,79014.5,3.2,0.05026,4e-05,7.62218]
[1778731188062,35.73,79017.39,3.2,0.05038,4e-05,7.63672]
[1778731193645,35.73,79015.31,3.2,0.0503,4e-05,7.62626]
[1778731198683,35.73,79012.55,3.2,0.05019,4e-05,7.61274]
[1778731203721,35.73,79017.66,3.2,0.05039,4e-05,7.63745]
[1778731208757,35.73,79012.2,3.2,0.05017,4e-05,7.61091]
[1778731213792,35.73,79003.92,3.2,0.04985,4e-05,7.57091]
[1778731218029,35.73,78987.21,3.2,0.0492,4e-05,7.49075]
[1778731223862,35.74,78989.93,3.2,0.04931,4e-05,7.50469]
[1778731228897,35.74,78996.61,3.2,0.04958,4e-05,7.53751]
[1778731233933,35.74,78997.56,3.2,0.0496,4e-05,7.53932]
[1778731238968,35.74,78995.45,3.2,0.04952,4e-05,7.52962]
[1778731244006,35.74,79004.17,3.2,0.04986,4e-05,7.57211]
[1778731249039,35.74,79005.95,3.2,0.04993,4e-05,7.58085]
[1778731254074,35.74,79005.26,3.2,0.04991,4e-05,7.57759]
[1778731259109,35.74,79006.59,3.2,0.04996,4e-05,7.58411]
[1778731264144,35.74,79003.35,3.2,0.04983,4e-05,7.56851]
[1778731269179,35.74,79002.64,3.2,0.04981,4e-05,7.56533]
[1778731274214,35.74,79002.29,3.2,0.0498,4e-05,7.56387]
[1778731279249,35.74,78996.23,3.2,0.04956,4e-05,7.53486]
[1778731282270,35.74,78968.0,3.2,0.04848,4e-05,7.39997]
[1778731287305,35.74,78973.05,3.2,0.04868,4e-05,7.42549]
[1778731292340,35.75,78970.77,3.2,0.04859,4e-05,7.41284]
[1778731298383,35.75,78971.93,3.2,0.04864,4e-05,7.41989]
[1778731303665,35.75,78974.63,3.2,0.04876,4e-05,7.43406]
[1778731309460,35.75,78974.28,3.2,0.04875,4e-05,7.43364]
[1778731314495,35.75,78977.55,3.2,0.04889,4e-05,7.45038]
[1778731319531,35.76,78978.18,3.2,0.04892,4e-05,7.45433]
[1778731324565,35.76,78960.8,3.2,0.04826,4e-05,7.37244]
[1778731325477,35.76,78960.8,3.2,0.04826,4e-05,7.37244]
[1778731325694,35.76,78960.8,3.2,0.04826,4e-05,7.37244]
[1778731332155,35.76,78954.36,3.2,0.04803,4e-05,7.34382]
[1778731337657,35.77,78955.79,3.2,0.04811,4e-05,7.35337]
[1778731342692,35.77,78970.47,3.2,0.04868,4e-05,7.42455]
[1778731347727,35.77,78970.31,3.2,0.04868,4e-05,7.42483]
[1778731352762,35.77,78966.19,3.2,0.04852,4e-05,7.40329]
[1778731357797,35.77,78970.47,3.2,0.04869,4e-05,7.42491]
[1778731362832,35.78,78972.85,3.2,0.04879,4e-05,7.43727]
[1778731367867,35.78,78972.84,3.2,0.0488,4e-05,7.43829]
[1778731372902,35.78,78972.22,3.2,0.04879,4e-05,7.4365]
[1778731377937,35.78,78977.52,3.2,0.049,4e-05,7.46287]
[1778731382972,35.78,78977.74,3.2,0.04901,4e-05,7.46488]
[1778731388009,35.78,78976.12,3.2,0.04896,4e-05,7.45803]
[1778731390795,35.79,78979.4,3.2,0.04909,4e-05,7.4741]
[1778731392035,35.79,79007.15,3.2,0.05017,4e-05,7.60804]
[1778731396918,35.78,79013.99,3.2,0.05044,4e-05,7.64083]
[1778731396960,35.78,79013.99,3.2,0.05044,4e-05,7.64083]
[1778731397070,35.78,79016.93,3.2,0.05055,4e-05,7.65501]
[1778731398248,35.78,79016.93,3.2,0.05055,4e-05,7.65501]
[1778731398617,35.79,79018.2,3.2,0.05061,4e-05,7.6616]
[1778731399724,35.79,79018.73,3.2,0.05063,4e-05,7.66457]
[1778731401065,35.79,79020.27,3.2,0.05069,4e-05,7.67245]
[1778731401208,35.79,79020.27,3.2,0.05069,4e-05,7.67245]
[1778731401238,35.79,79024.31,3.2,0.05086,4e-05,7.69251]
[1778731407140,35.79,79025.24,3.2,0.05088,4e-05,7.69587]
[1778731411678,35.78,79023.52,3.2,0.05079,4e-05,7.68349]
[1778731417210,35.78,79029.03,3.2,0.051,4e-05,7.70906]
[1778731422245,35.78,79030.06,3.2,0.05103,4e-05,7.71292]
[1778731427280,35.78,79029.28,3.2,0.05099,4e-05,7.70792]
[1778731432315,35.78,79021.97,3.2,0.05069,4e-05,7.67128]
[1778731437350,35.77,79025.37,3.2,0.05082,4e-05,7.68702]
[1778731442392,35.77,79027.43,3.2,0.05089,4e-05,7.69608]
[1778731447430,35.77,79028.97,3.2,0.05094,4e-05,7.70256]
[1778731452598,35.77,79026.98,3.2,0.05086,4e-05,7.69181]
[1778731457618,35.77,79028.67,3.2,0.05092,4e-05,7.69926]
[1778731463546,35.77,79025.45,3.2,0.05078,4e-05,7.6823]
[1778731469352,35.76,79025.41,3.2,0.05077,4e-05,7.68138]
[1778731475527,35.76,79024.18,3.2,0.05069,4e-05,7.67104]
[1778731481352,35.76,79029.97,3.2,0.05092,4e-05,7.69846]
[1778731486377,35.76,79027.44,3.2,0.05081,4e-05,7.68514]
[1778731494762,35.76,79030.81,3.2,0.05093,4e-05,7.69977]
[1778731499797,35.75,79037.22,3.2,0.05117,4e-05,7.72983]
[1778731504832,35.75,79046.17,3.2,0.05152,4e-05,7.77234]
[1778731505626,35.75,79046.17,3.2,0.05152,4e-05,7.77234]
[1778731505633,35.75,79046.17,3.2,0.05152,4e-05,7.77234]
[1778731506084,35.75,79046.17,3.2,0.05152,4e-05,7.77234]
[1778731506185,35.75,79048.03,3.2,0.05159,4e-05,7.78115]
[1778731511881,35.75,79058.91,3.2,0.05204,4e-05,7.83568]
[1778731515909,35.75,79078.38,3.2,0.05283,4e-05,7.93244]
[1778731517924,35.75,79079.97,3.2,0.0529,4e-05,7.94031]
[1778731521166,35.75,79085.39,3.2,0.05312,4e-05,7.96712]
[1778731527027,35.75,79082.62,3.2,0.053,4e-05,7.95296]
[1778731528398,35.75,79082.62,3.2,0.053,4e-05,7.95277]
[1778731529850,35.75,79071.86,3.2,0.05256,4e-05,7.89915]
[1778731530435,35.75,79071.86,3.2,0.05256,4e-05,7.89915]
[1778731531327,35.75,79068.55,3.2,0.05242,4e-05,7.88276]
[1778731531591,35.75,79064.75,3.2,0.05225,4e-05,7.86082]
[1778731537059,35.75,79062.85,3.2,0.05218,4e-05,7.85209]
[1778731542094,35.75,79074.21,3.2,0.05264,4e-05,7.90888]
[1778731545466,35.75,79078.91,3.2,0.05284,4e-05,7.93228]
[1778731545623,35.75,79080.92,3.2,0.05292,4e-05,7.94228]
[1778731551161,35.75,79088.97,3.2,0.05325,4e-05,7.98198]
[1778731554130,35.75,79088.82,3.2,0.05324,4e-05,7.98103]
[1778731559217,35.75,79088.79,3.2,0.05323,4e-05,7.9802]
[1778731564267,35.75,79091.55,3.2,0.05334,4e-05,7.99341]
[1778731570309,35.75,79089.77,3.2,0.05326,4e-05,7.98377]
[1778731576354,35.75,79091.2,3.2,0.05331,4e-05,7.99021]
[1778731581388,35.75,79095.23,3.2,0.05347,4e-05,8.00961]
[1778731586423,35.75,79095.01,3.2,0.05346,4e-05,8.0077]
[1778731590490,35.74,79098.92,3.2,0.05361,4e-05,8.02676]
[1778731594164,35.74,79110.58,3.2,0.05407,4e-05,8.08113]
[1778731595197,35.74,79121.41,3.2,0.05452,4e-05,8.13548]
[1778731595486,35.74,79130.31,3.2,0.05489,4e-05,8.18018]
[1778731596425,35.74,79130.31,3.2,0.05489,4e-05,8.18018]
[1778731596432,35.74,79130.31,3.2,0.05489,4e-05,8.18018]
[1778731596493,35.74,79128.41,3.2,0.05481,4e-05,8.17073]
[1778731597068,35.74,79128.41,3.2,0.05481,4e-05,8.17073]
[1778731601910,35.74,79105.61,3.2,0.05385,4e-05,8.05402]
[1778731607571,35.74,79113.71,3.2,0.05417,4e-05,8.09316]
[1778731612606,35.73,79117.63,3.2,0.05432,4e-05,8.11146]
[1778731616534,35.73,79120.13,3.2,0.05442,4e-05,8.12344]
[1778731621669,35.73,79127.53,3.2,0.05471,4e-05,8.15835]
[1778731626704,35.73,79126.9,3.2,0.05467,4e-05,8.15324]
[1778731631739,35.72,79127.24,3.2,0.05467,4e-05,8.15306]
[1778731635141,35.72,79125.94,3.2,0.0546,4e-05,8.14571]
[1778731636485,35.72,79125.49,3.2,0.05458,4e-05,8.14268]
[1778731638734,35.72,79136.08,3.2,0.05502,4e-05,8.19564]
[1778731638735,35.72,79136.08,3.2,0.05502,4e-05,8.19564]
[1778731638765,35.72,79136.08,3.2,0.05502,4e-05,8.19564]
[1778731639066,35.72,79136.08,3.2,0.05502,4e-05,8.19564]
[1778731640247,35.72,79143.74,3.2,0.05534,4e-05,8.23375]
[1778731641306,35.72,79146.11,3.2,0.05543,4e-05,8.24533]
[1778731641334,35.72,79146.11,3.2,0.05543,4e-05,8.24533]
[1778731641702,35.72,79143.7,3.2,0.05533,4e-05,8.23252]
[1778731642067,35.72,79143.7,3.2,0.05533,4e-05,8.23252]
[1778731642148,35.71,79139.55,3.2,0.05515,4e-05,8.21089]
[1778731643315,35.71,79139.55,3.2,0.05515,4e-05,8.21089]
[1778731643363,35.72,79135.67,3.2,0.05498,4e-05,8.19133]
[1778731648861,35.71,79132.14,3.2,0.05482,4e-05,8.17138]
[1778731654398,35.71,79133.02,3.2,0.05485,4e-05,8.17506]
[1778731659938,35.7,79147.07,3.2,0.05539,4e-05,8.23906]
[1778731662706,35.7,79148.12,3.2,0.05542,4e-05,8.24343]
[1778731668472,35.7,79150.52,3.2,0.0555,4e-05,8.25322]
[1778731673563,35.69,79161.11,3.2,0.05593,4e-05,8.30471]
[1778731674036,35.69,79162.1,3.2,0.05597,4e-05,8.30926]
[1778731675627,35.69,79161.87,3.2,0.05596,4e-05,8.30813]
[1778731676532,35.69,79161.87,3.2,0.05596,4e-05,8.30813]
[1778731679089,35.69,79163.26,3.2,0.05602,4e-05,8.31538]
[1778731679094,35.69,79163.26,3.2,0.05602,4e-05,8.31538]
[1778731679193,35.69,79163.76,3.2,0.05604,4e-05,8.31797]
[1778731682601,35.69,79169.97,3.2,0.0563,4e-05,8.34865]
[1778731682669,35.69,79173.45,3.2,0.05645,4e-05,8.36591]
[1778731684136,35.69,79174.66,3.2,0.05649,4e-05,8.37146]
[1778731684192,35.69,79174.66,3.2,0.05649,4e-05,8.37146]
[1778731684197,35.69,79174.66,3.2,0.05649,4e-05,8.37146]
[1778731684201,35.69,79174.66,3.2,0.05649,4e-05,8.37146]
[1778731684528,35.69,79174.66,3.2,0.05649,4e-05,8.37146]
[1778731684551,35.69,79176.77,3.2,0.05658,4e-05,8.38164]
[1778731685735,35.69,79187.33,3.2,0.05704,4e-05,8.43611]
[1778731686265,35.69,79187.33,3.2,0.05704,4e-05,8.43611]
[1778731694183,35.68,79196.59,3.2,0.05742,4e-05,8.48215]
[1778731699218,35.68,79194.14,3.2,0.0573,4e-05,8.46823]
[1778731701325,35.68,79194.14,3.2,0.0573,4e-05,8.46823]
[1778731702142,35.68,79192.88,3.2,0.05725,4e-05,8.4613]
[1778731706279,35.68,79193.9,3.2,0.05729,4e-05,8.46605]
[1778731709981,35.68,79195.95,3.2,0.05737,4e-05,8.4759]
[1778731715330,35.68,79194.77,3.2,0.05729,4e-05,8.4652]
[1778731720169,35.68,79195.09,3.2,0.05729,4e-05,8.46615]
[1778731725400,35.67,79196.74,3.2,0.05736,4e-05,8.47361]
[1778731730435,35.67,79199.51,3.2,0.05747,4e-05,8.48693]
[1778731735463,35.67,79193.76,3.2,0.05721,4e-05,8.45627]
[1778731740505,35.67,79194.18,3.2,0.05722,4e-05,8.45723]
[1778731745544,35.67,79195.44,3.2,0.05726,4e-05,8.46274]
[1778731750579,35.66,79195.64,3.2,0.05726,4e-05,8.46261]
[1778731751184,35.66,79195.64,3.2,0.05726,4e-05,8.46261]
[1778731756621,35.66,79198.53,3.2,0.05738,4e-05,8.47627]
[1778731761656,35.66,79203.61,3.2,0.05759,4e-05,8.50132]
[1778731766691,35.66,79207.49,3.2,0.05775,4e-05,8.52006]
[1778731771804,35.66,79207.78,3.2,0.05775,4e-05,8.52031]
[1778731775914,35.65,79208.3,3.2,0.05774,4e-05,8.51839]
[1778731777971,35.65,79210.87,3.2,0.05785,4e-05,8.53111]
[1778731784148,35.65,79202.22,3.2,0.05745,4e-05,8.48388]
[1778731784149,35.65,79202.22,3.2,0.05745,4e-05,8.48388]
[1778731785519,35.65,79202.59,3.2,0.05746,4e-05,8.48522]
[1778731790859,35.65,79203.3,3.2,0.05748,4e-05,8.48726]
[1778731796901,35.64,79204.77,3.2,0.05753,4e-05,8.49311]
[1778731800642,35.64,79205.05,3.2,0.05753,4e-05,8.49394]
[1778731805965,35.64,79208.9,3.2,0.05768,4e-05,8.51163]
[1778731810295,35.64,79209.53,3.2,0.0577,4e-05,8.51385]
[1778731810980,35.63,79212.74,3.2,0.05783,4e-05,8.52987]
[1778731811425,35.63,79212.74,3.2,0.05783,4e-05,8.52987]
[1778731821072,35.63,79219.16,3.2,0.05808,4e-05,8.55955]
[1778731825648,35.63,79220.44,3.2,0.05813,4e-05,8.56495]
[1778731825913,35.62,79220.03,3.2,0.0581,4e-05,8.56193]
[1778731830385,35.62,79222.7,3.2,0.05821,4e-05,8.5742]
[1778731832293,35.62,79222.22,3.2,0.05816,4e-05,8.5675]
[1778731835585,35.62,79223.11,3.2,0.05819,4e-05,8.57129]
[1778731837722,35.62,79223.53,3.2,0.0582,4e-05,8.5722]
[1778731844460,35.61,79227.23,3.2,0.05834,4e-05,8.58856]
[1778731844462,35.61,79227.23,3.2,0.05834,4e-05,8.58856]
[1778731850275,35.61,79229.2,3.2,0.0584,4e-05,8.59582]
[1778731854466,35.61,79229.54,3.2,0.0584,4e-05,8.59674]
[1778731860345,35.6,79227.46,3.2,0.05828,4e-05,8.58253]
[1778731865380,35.6,79227.02,3.2,0.05825,4e-05,8.57829]
[1778731865822,35.6,79227.02,3.2,0.05825,4e-05,8.57829]
[1778731872430,35.59,79227.06,3.2,0.05823,4e-05,8.57586]
[1778731877465,35.59,79222.48,3.2,0.05801,4e-05,8.55014]
[1778731882500,35.59,79222.82,3.2,0.05801,4e-05,8.55029]
[1778731887535,35.58,79222.89,3.2,0.058,4e-05,8.54902]
[1778731892570,35.58,79223.64,3.2,0.058,4e-05,8.54804]
[1778731897605,35.58,79221.63,3.2,0.05789,4e-05,8.53589]
[1778731902640,35.58,79220.71,3.2,0.05784,4e-05,8.52959]
[1778731907675,35.57,79219.99,3.2,0.0578,4e-05,8.52434]
[1778731909894,35.57,79220.09,3.2,0.0578,4e-05,8.52428]
[1778731909902,35.57,79220.09,3.2,0.0578,4e-05,8.52428]
[1778731910694,35.57,79220.09,3.2,0.0578,4e-05,8.52428]
[1778731910696,35.57,79210.74,3.2,0.05738,4e-05,8.47459]
[1778731915732,35.56,79198.09,3.2,0.05679,4e-05,8.40506]
[1778731918311,35.56,79197.74,3.2,0.05676,4e-05,8.40181]
[1778731923789,35.56,79202.02,3.2,0.05691,4e-05,8.41967]
[1778731928377,35.55,79202.55,3.2,0.05691,4e-05,8.41945]
[1778731928824,35.55,79217.8,3.2,0.05757,4e-05,8.49806]
[1778731933859,35.55,79223.87,3.2,0.05783,4e-05,8.5284]
[1778731938711,35.55,79223.59,3.2,0.05781,4e-05,8.52581]
[1778731938811,35.54,79223.59,3.2,0.0578,4e-05,8.52553]
[1778731940052,35.54,79223.59,3.2,0.0578,4e-05,8.52553]
[1778731945943,35.53,79224.34,3.2,0.05778,4e-05,8.52308]
[1778731950978,35.53,79224.18,3.2,0.05774,4e-05,8.51774]
[1778731958031,35.52,79218.36,3.2,0.05741,4e-05,8.47785]
[1778731960540,35.52,79217.13,3.2,0.05734,4e-05,8.47061]
[1778731966089,35.51,79217.01,3.2,0.05729,4e-05,8.46425]
[1778731971124,35.5,79217.94,3.2,0.0573,4e-05,8.46499]
[1778731976159,35.49,79217.49,3.2,0.05724,4e-05,8.45855]
[1778731981194,35.49,79216.05,3.2,0.05714,4e-05,8.447]
[1778731986229,35.48,79216.64,3.2,0.05713,4e-05,8.44611]
[1778731991269,35.47,79220.27,3.2,0.05726,4e-05,8.46102]
[1778731998318,35.46,79216.22,3.2,0.05703,4e-05,8.43349]
[1778732003353,35.46,79216.14,3.2,0.05699,4e-05,8.42917]
[1778732008388,35.45,79216.41,3.2,0.05697,4e-05,8.4267]
[1778732013423,35.44,79218.16,3.2,0.05699,4e-05,8.42865]
[1778732019465,35.43,79218.31,3.2,0.05696,4e-05,8.4248]
[1778732024500,35.43,79219.59,3.2,0.05698,4e-05,8.4276]
[1778732029535,35.42,79219.17,3.2,0.05693,4e-05,8.42156]
[1778732034570,35.42,79219.24,3.2,0.0569,4e-05,8.41813]
[1778732039605,35.41,79226.09,3.2,0.05717,4e-05,8.44996]
[1778732044640,35.4,79226.11,3.2,0.05713,4e-05,8.44613]
[1778732049675,35.4,79225.74,3.2,0.05708,4e-05,8.44031]
[1778732052838,35.39,79226.27,3.2,0.05709,4e-05,8.44154]
[1778732054043,35.39,79226.74,3.2,0.0571,4e-05,8.44247]
[1778732059745,35.38,79231.34,3.2,0.05726,4e-05,8.46184]
[1778732064780,35.38,79228.64,3.2,0.05711,4e-05,8.44387]
[1778732069816,35.37,79227.84,3.2,0.05704,4e-05,8.436]
[1778732074850,35.37,79227.87,3.2,0.05699,4e-05,8.42926]
[1778732079885,35.36,79228.28,3.2,0.05698,4e-05,8.42786]
[1778732084921,35.35,79230.13,3.2,0.05703,4e-05,8.43402]
[1778732090963,35.35,79230.57,3.2,0.05702,4e-05,8.43207]
[1778732095998,35.34,79231.14,3.2,0.05701,4e-05,8.43155]
[1778732101033,35.34,79232.82,3.2,0.05706,4e-05,8.43687]
[1778732104348,35.33,79238.93,3.2,0.05731,4e-05,8.46676]
[1778732105063,35.33,79250.87,3.2,0.05783,4e-05,8.52869]
[1778732110356,35.33,79256.74,3.2,0.05808,4e-05,8.55878]
[1778732113712,35.33,79262.13,3.2,0.05831,4e-05,8.58612]
[1778732114074,35.33,79262.13,3.2,0.05831,4e-05,8.58612]
[1778732114383,35.33,79261.76,3.2,0.0583,4e-05,8.58387]
[1778732114688,35.33,79258.4,3.2,0.05814,4e-05,8.56588]
[1778732115321,35.33,79258.4,3.2,0.05814,4e-05,8.56588]
[1778732115397,35.33,79248.89,3.2,0.05772,4e-05,8.5158]
[1778732116964,35.33,79248.89,3.2,0.05772,4e-05,8.5158]
[1778732117010,35.33,79245.0,3.2,0.05754,4e-05,8.49441]
[1778732122182,35.32,79242.87,3.2,0.05741,4e-05,8.47938]
[1778732125690,35.32,79238.77,3.2,0.05722,4e-05,8.45636]
[1778732131245,35.31,79240.15,3.2,0.05721,4e-05,8.45526]
[1778732136280,35.3,79232.78,3.2,0.05686,4e-05,8.4133]
[1778732139179,35.3,79232.03,3.2,0.05682,4e-05,8.40807]
[1778732142246,35.3,79211.78,3.2,0.05592,4e-05,8.30087]
[1778732147357,35.29,79214.58,3.2,0.05601,4e-05,8.31252]
[1778732152392,35.29,79221.61,3.2,0.0563,4e-05,8.34655]
[1778732157427,35.28,79223.75,3.2,0.05637,4e-05,8.35484]
[1778732161891,35.28,79221.75,3.2,0.05626,4e-05,8.34217]
[1778732167838,35.27,79231.76,3.2,0.05667,4e-05,8.39067]
[1778732169621,35.27,79224.36,3.2,0.05633,4e-05,8.35086]
[1778732175553,35.27,79221.76,3.2,0.05619,4e-05,8.3335]
[1778732180588,35.26,79221.75,3.2,0.05616,4e-05,8.33076]
[1778732185623,35.26,79221.93,3.2,0.05615,4e-05,8.32902]
[1778732190658,35.25,79228.77,3.2,0.05642,4e-05,8.3618]
[1778732195693,35.25,79233.99,3.2,0.05661,4e-05,8.38276]
[1778732200916,35.24,79233.59,3.2,0.05657,4e-05,8.37825]
[1778732206770,35.24,79240.5,3.2,0.05683,4e-05,8.4101]
[1778732208819,35.24,79240.28,3.2,0.05682,4e-05,8.40831]
[1778732208908,35.23,79241.9,3.2,0.05689,4e-05,8.41614]
[1778732210916,35.23,79243.84,3.2,0.05697,4e-05,8.42628]
[1778732211016,35.23,79244.74,3.2,0.05701,4e-05,8.43095]
[1778732216841,35.23,79243.93,3.2,0.05694,4e-05,8.42262]
[1778732220507,35.22,79237.14,3.2,0.05662,4e-05,8.38519]
[1778732225903,35.22,79235.82,3.2,0.05654,4e-05,8.37465]
[1778732231945,35.21,79238.93,3.2,0.05664,4e-05,8.38739]
[1778732237987,35.21,79241.38,3.2,0.05672,4e-05,8.39659]
[1778732243022,35.2,79241.13,3.2,0.05668,4e-05,8.39235]
[1778732248057,35.2,79240.51,3.2,0.05663,4e-05,8.38624]
[1778732253092,35.19,79244.54,3.2,0.05676,4e-05,8.40115]
[1778732258127,35.19,79247.02,3.2,0.05685,4e-05,8.41112]
[1778732261447,35.18,79251.74,3.2,0.05704,4e-05,8.43395]
[1778732267190,35.18,79254.84,3.2,0.05714,4e-05,8.44626]
[1778732272225,35.17,79255.81,3.2,0.05715,4e-05,8.44803]
[1778732277260,35.17,79258.14,3.2,0.05723,4e-05,8.45685]
[1778732282296,35.16,79257.75,3.2,0.05718,4e-05,8.45143]
[1778732287705,35.16,79257.81,3.2,0.05716,4e-05,8.4491]
[1778732288971,35.15,79257.29,3.2,0.05713,4e-05,8.44506]
[1778732289042,35.15,79257.64,3.2,0.05714,4e-05,8.44625]
[1778732292111,35.15,79260.08,3.2,0.05725,4e-05,8.45907]
[1778732293268,35.15,79263.12,3.2,0.05738,4e-05,8.47501]
[1778732293605,35.15,79263.12,3.2,0.05738,4e-05,8.47501]
[1778732293874,35.15,79263.12,3.2,0.05738,4e-05,8.47501]
[1778732294274,35.15,79268.85,3.2,0.05763,4e-05,8.50507]
[1778732297994,35.15,79273.55,3.2,0.05784,4e-05,8.52963]
[1778732301291,35.15,79271.23,3.2,0.05773,4e-05,8.51692]
[1778732303312,35.15,79270.66,3.2,0.05771,4e-05,8.51367]
[1778732308512,35.15,79269.59,3.2,0.05765,4e-05,8.50741]
[1778732311503,35.15,79269.77,3.2,0.05766,4e-05,8.50827]
[1778732317575,35.15,79274.49,3.2,0.05784,4e-05,8.52896]
[1778732322615,35.15,79274.21,3.2,0.05782,4e-05,8.52671]
[1778732323647,35.15,79277.42,3.2,0.05797,4e-05,8.5437]
[1778732327780,35.15,79281.78,3.2,0.05816,4e-05,8.566]
[1778732329274,35.15,79282.06,3.2,0.05816,4e-05,8.56702]
[1778732335085,35.14,79283.67,3.2,0.05823,4e-05,8.5744]
[1778732340266,35.14,79293.68,3.2,0.05867,5e-05,8.62624]
[1778732346793,35.14,79291.63,3.2,0.05855,5e-05,8.61235]
[1778732351828,35.13,79292.61,3.2,0.05858,5e-05,8.61598]
[1778732357332,35.13,79293.08,3.2,0.05858,5e-05,8.61684]
[1778732362905,35.13,79295.67,3.2,0.05868,5e-05,8.62858]
[1778732365162,35.13,79297.12,3.2,0.05875,5e-05,8.63594]
[1778732365371,35.13,79307.24,3.2,0.0592,5e-05,8.68961]
[1778732365942,35.13,79323.9,3.2,0.05996,5e-05,8.77906]
[1778732367624,35.13,79331.0,3.2,0.06029,5e-05,8.81724]
[1778732367956,35.13,79331.41,3.2,0.0603,5e-05,8.81879]
[1778732372991,35.12,79331.19,3.2,0.06025,5e-05,8.81102]
[1778732378027,35.12,79323.61,3.2,0.05987,5e-05,8.76707]
[1778732378355,35.12,79323.61,3.2,0.05987,5e-05,8.76707]
[1778732379036,35.11,79308.48,3.2,0.05917,5e-05,8.68535]
[1778732382922,35.11,79316.13,3.2,0.05951,5e-05,8.72495]
[1778732382931,35.11,79316.13,3.2,0.05951,5e-05,8.72495]
[1778732388097,35.11,79321.91,3.2,0.05975,5e-05,8.75292]
[1778732393132,35.1,79325.7,3.2,0.0599,5e-05,8.77068]
[1778732398168,35.1,79317.45,3.2,0.0595,5e-05,8.72385]
[1778732403203,35.1,79318.95,3.2,0.05955,5e-05,8.72955]
[1778732408243,35.09,79320.53,3.2,0.0596,5e-05,8.73557]
[1778732413278,35.09,79330.18,3.2,0.06002,5e-05,8.78481]
[1778732416313,35.09,79331.35,3.2,0.06006,5e-05,8.78996]
[1778732422342,35.08,79321.77,3.2,0.05959,5e-05,8.73458]
[1778732427376,35.08,79325.69,3.2,0.05975,5e-05,8.75311]
[1778732432411,35.07,79324.4,3.2,0.05964,5e-05,8.74029]
[1778732437446,35.07,79324.33,3.2,0.05962,5e-05,8.73747]
[1778732442481,35.06,79323.77,3.2,0.05957,5e-05,8.73201]
[1778732447516,35.06,79322.33,3.2,0.05949,5e-05,8.72195]
[1778732450644,35.06,79316.76,3.2,0.05922,5e-05,8.69115]
[1778732453342,35.06,79315.63,3.2,0.05916,5e-05,8.6843]
[1778732460755,35.05,79306.67,3.2,0.05873,5e-05,8.63372]
[1778732466651,35.05,79303.22,3.2,0.05856,5e-05,8.61347]
[1778732468701,35.05,79303.13,3.2,0.05856,5e-05,8.61274]
[1778732475318,35.05,79298.01,3.2,0.05832,5e-05,8.58438]
[1778732477671,35.05,79297.64,3.2,0.05829,5e-05,8.58165]
[1778732479205,35.05,79288.52,3.2,0.05788,4e-05,8.533]
[1778732480300,35.05,79286.61,3.2,0.05779,4e-05,8.52268]
[1778732480619,35.04,79300.86,3.2,0.05843,5e-05,8.59821]
[1778732485792,35.04,79299.84,3.2,0.05838,5e-05,8.59162]
[1778732490827,35.04,79299.17,3.2,0.05834,5e-05,8.58703]
[1778732491472,35.04,79299.17,3.2,0.05834,5e-05,8.58703]
[1778732491473,35.04,79299.17,3.2,0.05834,5e-05,8.58703]
[1778732496624,35.04,79295.16,3.2,0.05813,5e-05,8.5615]
[1778732499400,35.04,79289.52,3.2,0.05787,4e-05,8.53124]
[1778732502191,35.04,79287.88,3.2,0.0578,4e-05,8.52225]
[1778732503235,35.04,79288.25,3.2,0.05781,4e-05,8.52402]
[1778732504305,35.04,79289.13,3.2,0.05785,4e-05,8.52859]
[1778732504669,35.04,79288.2,3.2,0.05781,4e-05,8.52355]
[1778732505235,35.04,79288.2,3.2,0.05781,4e-05,8.52355]
[1778732505684,35.04,79287.61,3.2,0.05778,4e-05,8.52033]
[1778732506265,35.04,79287.61,3.2,0.05778,4e-05,8.52033]
[1778732512289,35.04,79284.82,3.2,0.05765,4e-05,8.50504]
[1778732512290,35.04,79284.82,3.2,0.05765,4e-05,8.50504]
[1778732521041,35.04,79287.61,3.2,0.05777,4e-05,8.51883]
[1778732526076,35.03,79291.32,3.2,0.05793,4e-05,8.53773]
[1778732526507,35.03,79291.32,3.2,0.05793,4e-05,8.53773]
[1778732527806,35.03,79295.84,3.2,0.05813,5e-05,8.56158]
[1778732533125,35.03,79305.01,3.2,0.05853,5e-05,8.60878]
[1778732535552,35.03,79304.91,3.2,0.05852,5e-05,8.60768]
[1778732541181,35.03,79303.16,3.2,0.05843,5e-05,8.5967]
[1778732546286,35.03,79293.77,3.2,0.05799,4e-05,8.54578]
[1778732546290,35.03,79293.77,3.2,0.05799,4e-05,8.54578]
[1778732546648,35.03,79289.42,3.2,0.0578,4e-05,8.5225]
[1778732548645,35.03,79286.13,3.2,0.05765,4e-05,8.50477]
[1778732557296,35.02,79282.82,3.2,0.05747,4e-05,8.48298]
[1778732562332,35.02,79274.17,3.2,0.05708,4e-05,8.43699]
[1778732566282,35.02,79275.42,3.2,0.05714,4e-05,8.4435]
[1778732572402,35.02,79281.47,3.2,0.0574,4e-05,8.47501]
[1778732577437,35.02,79281.34,3.2,0.05739,4e-05,8.47382]
[1778732582472,35.02,79281.23,3.2,0.05738,4e-05,8.47276]
[1778732587507,35.02,79281.37,3.2,0.05739,4e-05,8.47296]
[1778732592542,35.02,79281.75,3.2,0.0574,4e-05,8.47439]
[1778732597582,35.02,79276.17,3.2,0.05714,4e-05,8.44437]
[1778732602612,35.02,79274.22,3.2,0.05705,4e-05,8.43371]
[1778732608655,35.02,79274.38,3.2,0.05706,4e-05,8.43412]
[1778732613691,35.02,79274.43,3.2,0.05704,4e-05,8.43068]
[1778732618726,35.02,79274.14,3.2,0.05702,4e-05,8.42871]
[1778732623764,35.01,79274.51,3.2,0.05703,4e-05,8.43014]
[1778732629806,35.01,79274.4,3.2,0.05702,4e-05,8.42895]
[1778732634841,35.01,79273.69,3.2,0.05699,4e-05,8.4247]
[1778732639876,35.01,79274.0,3.2,0.05699,4e-05,8.42581]
[1778732644911,35.01,79274.29,3.2,0.057,4e-05,8.42677]
[1778732651960,35.01,79275.19,3.2,0.05704,4e-05,8.43064]
[1778732656995,35.01,79271.96,3.2,0.05689,4e-05,8.41298]
[1778732662055,35.01,79275.78,3.2,0.05705,4e-05,8.43264]
[1778732667090,35.01,79278.01,3.2,0.05715,4e-05,8.44375]
[1778732672125,35.01,79280.18,3.2,0.05721,4e-05,8.45101]
[1778732677160,35.0,79282.15,3.2,0.05729,4e-05,8.46055]
[1778732682195,35.0,79281.78,3.2,0.05727,4e-05,8.45772]
[1778732687236,35.0,79285.78,3.2,0.05744,4e-05,8.47795]
[1778732692268,35.0,79284.22,3.2,0.05736,4e-05,8.46875]
[1778732699320,35.0,79284.5,3.2,0.05737,4e-05,8.46907]
[1778732704355,35.0,79286.21,3.2,0.05743,4e-05,8.4773]
[1778732709390,35.0,79282.68,3.2,0.05727,4e-05,8.45783]
[1778732714425,34.99,79282.66,3.2,0.05726,4e-05,8.45705]
[1778732719460,34.99,79284.76,3.2,0.05735,4e-05,8.46748]
[1778732724495,34.99,79285.72,3.2,0.05739,4e-05,8.47181]
[1778732729530,34.99,79285.94,3.2,0.05739,4e-05,8.47223]
[1778732734565,34.99,79293.18,3.2,0.05769,4e-05,8.50645]
[1778732739600,34.99,79295.07,3.2,0.05776,4e-05,8.5155]
[1778732745642,34.99,79295.16,3.2,0.05776,4e-05,8.51482]
[1778732751684,34.98,79295.2,3.2,0.05775,4e-05,8.51396]
[1778732756719,34.98,79297.96,3.2,0.05787,4e-05,8.52778]
[1778732761756,34.98,79298.81,3.2,0.0579,4e-05,8.53138]
[1778732766790,34.98,79309.38,3.2,0.05837,5e-05,8.5867]
[1778732767671,34.98,79309.38,3.2,0.05837,5e-05,8.5867]
[1778732772832,34.98,79314.21,3.2,0.05857,5e-05,8.61066]
[1778732778404,34.97,79318.89,3.2,0.05877,5e-05,8.63435]
[1778732779631,34.97,79318.63,3.2,0.05875,5e-05,8.63225]
[1778732780295,34.97,79318.63,3.2,0.05875,5e-05,8.6319]
[1778732781495,34.97,79318.87,3.2,0.05876,5e-05,8.63282]
[1778732786898,34.97,79320.73,3.2,0.05883,5e-05,8.64096]
[1778732791967,34.97,79321.46,3.2,0.05882,5e-05,8.6393]
[1778732797675,34.96,79321.09,3.2,0.05879,5e-05,8.63584]
[1778732798382,34.96,79319.71,3.2,0.05872,5e-05,8.62773]
[1778732798653,34.96,79319.71,3.2,0.05872,5e-05,8.62773]
[1778732799280,34.96,79318.11,3.2,0.05864,5e-05,8.61883]
[1778732803262,34.96,79316.38,3.2,0.05856,5e-05,8.60861]
[1778732803706,34.96,79316.38,3.2,0.05856,5e-05,8.60861]
[1778732810092,34.96,79316.62,3.2,0.05855,5e-05,8.60749]
[1778732815127,34.95,79317.55,3.2,0.05858,5e-05,8.61098]
[1778732820162,34.95,79317.34,3.2,0.05855,5e-05,8.60845]
[1778732825198,34.95,79309.75,3.2,0.0582,5e-05,8.56657]
[1778732830239,34.95,79301.56,3.2,0.05782,4e-05,8.52195]
[1778732830914,34.95,79301.56,3.2,0.05782,4e-05,8.52195]
[1778732836281,34.95,79298.6,3.2,0.05768,4e-05,8.50542]
[1778732841316,34.94,79298.04,3.2,0.05765,4e-05,8.50172]
[1778732846351,34.94,79299.14,3.2,0.0577,4e-05,8.50708]
[1778732853400,34.94,79299.0,3.2,0.05766,4e-05,8.50218]
[1778732858435,34.94,79312.65,3.2,0.05827,5e-05,8.57428]
[1778732858949,34.94,79312.65,3.2,0.05827,5e-05,8.57428]
[1778732864477,34.94,79313.39,3.2,0.05829,5e-05,8.577]
[1778732869512,34.94,79309.56,3.2,0.05811,5e-05,8.55561]
[1778732874547,34.94,79313.07,3.2,0.05826,5e-05,8.57342]
[1778732879584,34.94,79310.91,3.2,0.05816,5e-05,8.56093]
[1778732884617,34.93,79310.93,3.2,0.05815,5e-05,8.56015]
[1778732889652,34.93,79310.59,3.2,0.05813,5e-05,8.55747]
[1778732894687,34.93,79308.3,3.2,0.05802,5e-05,8.54442]
[1778732899722,34.93,79307.91,3.2,0.05799,5e-05,8.54158]
[1778732904757,34.93,79307.36,3.2,0.05796,5e-05,8.53794]
[1778732910799,34.93,79311.0,3.2,0.05812,5e-05,8.55635]
[1778732915835,34.93,79310.45,3.2,0.05807,5e-05,8.54929]
[1778732920870,34.92,79306.75,3.2,0.05789,5e-05,8.52883]
[1778732929933,34.92,79305.96,3.2,0.05785,5e-05,8.5237]
[1778732935975,34.92,79304.09,3.2,0.05776,4e-05,8.51335]
[1778732941010,34.92,79301.79,3.2,0.05766,4e-05,8.50084]
[1778732945744,34.92,79296.73,3.2,0.05743,4e-05,8.47387]
[1778732952087,34.92,79296.49,3.2,0.05742,4e-05,8.47255]
[1778732957122,34.92,79296.74,3.2,0.05743,4e-05,8.47385]
[1778732958052,34.92,79296.74,3.2,0.05743,4e-05,8.47385]
[1778732963164,34.92,79299.83,3.2,0.05757,4e-05,8.4902]
[1778732968204,34.92,79300.07,3.2,0.05757,4e-05,8.49132]
[1778732973239,34.92,79293.73,3.2,0.05727,4e-05,8.45439]
[1778732978274,34.92,79294.64,3.2,0.05731,4e-05,8.45935]
[1778732983309,34.92,79294.54,3.2,0.05731,4e-05,8.4589]
[1778732988344,34.92,79293.12,3.2,0.05725,4e-05,8.4515]
[1778732993380,34.92,79293.09,3.2,0.05725,4e-05,8.45147]
[1778732998414,34.92,79293.31,3.2,0.05726,4e-05,8.45273]
[1778733003449,34.92,79293.35,3.2,0.05726,4e-05,8.45303]
[1778733008484,34.92,79288.77,3.2,0.05706,4e-05,8.42885]
[1778733009107,34.92,79288.77,3.2,0.05706,4e-05,8.42885]
[1778733014526,34.92,79289.27,3.2,0.05708,4e-05,8.43178]
[1778733019565,34.92,79290.31,3.2,0.05713,4e-05,8.4375]
[1778733022115,34.92,79306.59,3.2,0.05786,5e-05,8.52385]
[1778733027621,34.92,79306.04,3.2,0.05783,5e-05,8.52024]
[1778733032656,34.92,79305.46,3.2,0.05778,4e-05,8.5133]
[1778733037692,34.92,79305.38,3.2,0.05777,4e-05,8.51236]
[1778733042727,34.92,79300.67,3.2,0.05755,4e-05,8.48683]
[1778733047762,34.92,79300.04,3.2,0.05752,4e-05,8.48313]
[1778733052797,34.92,79299.6,3.2,0.0575,4e-05,8.48049]
[1778733058839,34.92,79299.86,3.2,0.05751,4e-05,8.48157]
[1778733063874,34.92,79298.68,3.2,0.05745,4e-05,8.47511]
[1778733064157,34.92,79298.68,3.2,0.05745,4e-05,8.47511]
[1778733069630,34.92,79299.22,3.2,0.05748,4e-05,8.47782]
[1778733074951,34.92,79298.87,3.2,0.05746,4e-05,8.47578]
[1778733075167,34.92,79298.87,3.2,0.05746,4e-05,8.47578]
[1778733085023,34.92,79305.79,3.2,0.05777,4e-05,8.51216]
[1778733090058,34.92,79309.11,3.2,0.05791,5e-05,8.52929]
[1778733095093,34.91,79309.1,3.2,0.05788,5e-05,8.52538]
[1778733100129,34.91,79308.85,3.2,0.05787,5e-05,8.52351]
[1778733105164,34.91,79308.84,3.2,0.05786,5e-05,8.52293]
[1778733110199,34.91,79308.81,3.2,0.05786,5e-05,8.52225]
[1778733115235,34.91,79308.42,3.2,0.05784,5e-05,8.51966]
[1778733121277,34.91,79303.18,3.2,0.0576,4e-05,8.49119]
[1778733128326,34.91,79300.03,3.2,0.05745,4e-05,8.47423]
[1778733135375,34.91,79300.15,3.2,0.05746,4e-05,8.47473]
[1778733140412,34.91,79300.09,3.2,0.05745,4e-05,8.47433]
[1778733145447,34.91,79300.25,3.2,0.05746,4e-05,8.47514]
[1778733150483,34.91,79306.89,3.2,0.05776,4e-05,8.51038]
[1778733156525,34.91,79309.72,3.2,0.05786,5e-05,8.52164]
[1778733161560,34.91,79317.15,3.2,0.05819,5e-05,8.56071]
[1778733166596,34.91,79317.2,3.2,0.05819,5e-05,8.56021]
[1778733171633,34.91,79318.09,3.2,0.05822,5e-05,8.56417]
[1778733176666,34.9,79317.4,3.2,0.05818,5e-05,8.55968]
[1778733181701,34.9,79319.34,3.2,0.05826,5e-05,8.56923]
[1778733186738,34.9,79318.93,3.2,0.05823,5e-05,8.566]
[1778733191776,34.9,79318.28,3.2,0.0582,5e-05,8.56169]
[1778733196809,34.9,79319.26,3.2,0.05824,5e-05,8.56612]
[1778733201844,34.9,79319.7,3.2,0.05825,5e-05,8.56762]
[1778733206879,34.9,79320.54,3.2,0.05828,5e-05,8.57126]
[1778733211914,34.89,79327.62,3.2,0.05857,5e-05,8.60491]
[1778733217021,34.89,79325.57,3.2,0.05847,5e-05,8.59302]
[1778733222991,34.89,79321.04,3.2,0.05825,5e-05,8.56757]
[1778733228026,34.89,79322.7,3.2,0.05832,5e-05,8.57552]
[1778733233061,34.89,79322.83,3.2,0.05832,5e-05,8.57535]
[1778733238096,34.89,79326.45,3.2,0.05848,5e-05,8.59372]
[1778733243131,34.88,79335.69,3.2,0.05889,5e-05,8.6422]
[1778733248166,34.88,79334.47,3.2,0.05882,5e-05,8.63433]
[1778733253201,34.88,79334.78,3.2,0.05882,5e-05,8.63463]
[1778733258236,34.88,79330.29,3.2,0.05861,5e-05,8.60927]
[1778733263271,34.88,79330.58,3.2,0.05861,5e-05,8.60965]
[1778733268306,34.87,79329.98,3.2,0.05857,5e-05,8.60524]
[1778733273341,34.87,79329.98,3.2,0.05854,5e-05,8.60075]
[1778733278377,34.87,79330.92,3.2,0.05857,5e-05,8.60464]
[1778733283412,34.87,79331.76,3.2,0.0586,5e-05,8.60801]
[1778733289380,34.87,79316.49,3.2,0.0579,5e-05,8.52551]
[1778733294489,34.87,79316.94,3.2,0.05792,5e-05,8.52727]
[1778733295522,34.87,79316.94,3.2,0.05792,5e-05,8.52727]
[1778733295568,34.87,79316.94,3.2,0.05792,5e-05,8.52727]
[1778733296035,34.87,79294.19,3.2,0.05689,4e-05,8.40578]
[1778733296801,34.87,79294.19,3.2,0.05689,4e-05,8.40578]
[1778733296849,34.87,79278.16,3.2,0.05618,4e-05,8.32127]
[1778733300231,34.86,79277.24,3.2,0.05613,4e-05,8.31559]
[1778733300819,34.86,79276.62,3.2,0.0561,4e-05,8.31151]
[1778733301435,34.86,79276.44,3.2,0.05609,4e-05,8.31015]
[1778733301897,34.86,79282.05,3.2,0.05634,4e-05,8.33983]
[1778733306942,34.86,79283.96,3.2,0.05643,4e-05,8.35071]
[1778733312870,34.86,79297.58,3.2,0.05704,4e-05,8.42291]
[1778733319416,34.86,79301.57,3.2,0.05722,4e-05,8.44441]
[1778733324713,34.86,79310.79,3.2,0.05763,4e-05,8.49328]
[1778733329748,34.86,79315.8,3.2,0.05785,5e-05,8.51968]
[1778733330428,34.86,79315.8,3.2,0.05785,5e-05,8.51968]
[1778733339820,34.86,79315.95,3.2,0.05783,5e-05,8.51634]
[1778733347874,34.86,79315.77,3.2,0.05782,5e-05,8.51477]
[1778733352915,34.86,79319.18,3.2,0.05797,5e-05,8.53257]
[1778733357948,34.86,79317.9,3.2,0.05791,5e-05,8.5253]
[1778733362985,34.86,79316.08,3.2,0.05782,5e-05,8.51524]
[1778733368025,34.86,79314.93,3.2,0.05777,5e-05,8.50876]
[1778733373060,34.86,79309.08,3.2,0.0575,4e-05,8.47742]
[1778733373474,34.86,79309.08,3.2,0.0575,4e-05,8.47742]
[1778733379102,34.86,79309.82,3.2,0.05754,4e-05,8.48134]
[1778733384488,34.86,79310.07,3.2,0.05755,4e-05,8.48252]
[1778733391186,34.86,79310.58,3.2,0.05755,4e-05,8.48175]
[1778733396221,34.86,79309.95,3.2,0.05752,4e-05,8.47829]
[1778733401256,34.86,79309.91,3.2,0.05752,4e-05,8.478]
[1778733407298,34.86,79310.29,3.2,0.05753,4e-05,8.47995]
[1778733412333,34.86,79308.43,3.2,0.05745,4e-05,8.47002]
[1778733418523,34.86,79304.5,3.2,0.05727,4e-05,8.44929]
[1778733428445,34.86,79305.08,3.2,0.0573,4e-05,8.45255]
[1778733428533,34.86,79305.08,3.2,0.0573,4e-05,8.45255]
[1778733434487,34.86,79304.82,3.2,0.05729,4e-05,8.45128]
[1778733439523,34.86,79306.44,3.2,0.05736,4e-05,8.45995]
[1778733444559,34.86,79306.01,3.2,0.05734,4e-05,8.4576]
[1778733450601,34.86,79305.87,3.2,0.05734,4e-05,8.45685]
[1778733451557,34.86,79305.87,3.2,0.05734,4e-05,8.45685]
[1778733457585,34.86,79306.1,3.2,0.05733,4e-05,8.45476]
[1778733462687,34.86,79300.43,3.2,0.05707,4e-05,8.42476]
[1778733469736,34.86,79302.88,3.2,0.05719,4e-05,8.438]
[1778733475725,34.86,79304.71,3.2,0.05727,4e-05,8.44773]
[1778733480815,34.86,79301.99,3.2,0.05715,4e-05,8.43342]
[1778733485850,34.86,79308.95,3.2,0.05746,4e-05,8.47025]
[1778733491892,34.86,79309.03,3.2,0.05746,4e-05,8.47046]
[1778733496927,34.86,79316.6,3.2,0.0578,5e-05,8.51052]
[1778733501962,34.86,79317.35,3.2,0.05783,5e-05,8.5141]
[1778733508009,34.86,79319.71,3.2,0.05793,5e-05,8.52622]
[1778733513040,34.86,79321.82,3.2,0.058,5e-05,8.53357]
[1778733518075,34.85,79321.76,3.2,0.05799,5e-05,8.53265]
[1778733523112,34.85,79323.65,3.2,0.05807,5e-05,8.5421]
[1778733528147,34.85,79324.14,3.2,0.05809,5e-05,8.54395]
[1778733533182,34.85,79332.62,3.2,0.05847,5e-05,8.5884]
[1778733538217,34.85,79333.01,3.2,0.05847,5e-05,8.58935]
[1778733543252,34.85,79335.67,3.2,0.05858,5e-05,8.6023]
[1778733549294,34.84,79338.24,3.2,0.05868,5e-05,8.61417]
[1778733554329,34.84,79346.97,3.2,0.05907,5e-05,8.65942]
[1778733560371,34.84,79346.89,3.2,0.05904,5e-05,8.65663]
[1778733565406,34.83,79347.97,3.2,0.05908,5e-05,8.66043]
[1778733570441,34.83,79349.28,3.2,0.05912,5e-05,8.66544]
[1778733575476,34.83,79351.05,3.2,0.05916,5e-05,8.66954]
[1778733580511,34.82,79352.34,3.2,0.0592,5e-05,8.67441]
[1778733585546,34.82,79353.65,3.2,0.05924,5e-05,8.67946]
[1778733591588,34.82,79355.33,3.2,0.0593,5e-05,8.68621]
[1778733596668,34.81,79351.31,3.2,0.0591,5e-05,8.66265]
[1778733601703,34.81,79349.98,3.2,0.05903,5e-05,8.65383]
[1778733607745,34.81,79346.72,3.2,0.05886,5e-05,8.63453]
[1778733618824,34.8,79347.05,3.2,0.05885,5e-05,8.63328]
[1778733623860,34.8,79345.78,3.2,0.05878,5e-05,8.62498]
[1778733628896,34.8,79345.4,3.2,0.05875,5e-05,8.6216]
[1778733633930,34.8,79341.02,3.2,0.05852,5e-05,8.59348]
[1778733639972,34.8,79338.21,3.2,0.05838,5e-05,8.57724]
[1778733645007,34.79,79338.29,3.2,0.05838,5e-05,8.57675]
[1778733650042,34.79,79337.9,3.2,0.05835,5e-05,8.57375]
[1778733655077,34.79,79343.89,3.2,0.05861,5e-05,8.60491]
[1778733660112,34.79,79345.38,3.2,0.05867,5e-05,8.61179]
[1778733665147,34.79,79343.61,3.2,0.05858,5e-05,8.6012]
[1778733670183,34.79,79348.57,3.2,0.0588,5e-05,8.62684]
[1778733675217,34.78,79349.48,3.2,0.05883,5e-05,8.63057]
[1778733680253,34.78,79352.0,3.2,0.05894,5e-05,8.643]
[1778733685288,34.78,79354.28,3.2,0.05903,5e-05,8.65382]
[1778733690323,34.78,79352.71,3.2,0.05895,5e-05,8.64413]
[1778733695358,34.78,79353.06,3.2,0.05893,5e-05,8.64158]
[1778733700393,34.77,79353.29,3.2,0.05893,5e-05,8.64181]
[1778733705430,34.77,79350.06,3.2,0.05878,5e-05,8.62348]
[1778733710465,34.77,79350.05,3.2,0.05877,5e-05,8.62256]
[1778733715500,34.77,79354.55,3.2,0.05897,5e-05,8.64586]
[1778733720535,34.77,79353.69,3.2,0.05892,5e-05,8.64026]
[1778733726577,34.77,79349.18,3.2,0.0587,5e-05,8.61491]
[1778733731612,34.76,79348.6,3.2,0.05867,5e-05,8.61093]
[1778733736647,34.76,79350.49,3.2,0.05875,5e-05,8.62024]
[1778733741682,34.76,79348.44,3.2,0.05865,5e-05,8.60825]
[1778733746717,34.76,79345.13,3.2,0.05849,5e-05,8.58964]
[1778733751752,34.76,79343.17,3.2,0.05837,5e-05,8.57506]
[1778733756787,34.76,79341.9,3.2,0.05831,5e-05,8.5677]
[1778733763836,34.76,79339.96,3.2,0.05822,5e-05,8.5567]
[1778733766626,34.76,79339.96,3.2,0.05822,5e-05,8.5567]
[1778733771893,34.76,79340.41,3.2,0.05823,5e-05,8.55842]
[1778733776876,34.76,79342.21,3.2,0.05831,5e-05,8.56777]
[1778733785992,34.75,79336.91,3.2,0.05806,5e-05,8.53844]
[1778733786956,34.75,79336.91,3.2,0.05806,5e-05,8.53844]
[1778733792036,34.75,79341.95,3.2,0.05829,5e-05,8.56492]
[1778733797350,34.75,79342.38,3.2,0.0583,5e-05,8.56676]
[1778733803113,34.75,79341.6,3.2,0.05826,5e-05,8.56176]
[1778733808148,34.75,79341.57,3.2,0.05825,5e-05,8.56098]
[1778733814191,34.75,79342.1,3.2,0.05825,5e-05,8.55977]
[1778733819228,34.75,79339.68,3.2,0.05813,5e-05,8.54622]
[1778733824263,34.75,79338.59,3.2,0.05808,5e-05,8.53991]
[1778733829298,34.75,79339.31,3.2,0.05811,5e-05,8.54333]
[1778733834333,34.75,79341.74,3.2,0.05822,5e-05,8.55589]
[1778733839368,34.75,79350.55,3.2,0.05861,5e-05,8.60262]
[1778733844403,34.74,79353.82,3.2,0.05876,5e-05,8.61939]
[1778733850447,34.74,79356.08,3.2,0.05885,5e-05,8.63029]
[1778733859510,34.74,79354.54,3.2,0.05876,5e-05,8.62042]
[1778733864545,34.74,79354.02,3.2,0.05873,5e-05,8.61674]
[1778733869580,34.74,79348.87,3.2,0.05849,5e-05,8.58817]
[1778733874615,34.74,79348.17,3.2,0.05843,5e-05,8.58048]
[1778733879650,34.73,79349.46,3.2,0.05849,5e-05,8.58683]
[1778733884685,34.73,79351.89,3.2,0.05859,5e-05,8.59924]
[1778733889720,34.73,79350.9,3.2,0.05854,5e-05,8.59321]
[1778733894756,34.73,79351.29,3.2,0.05855,5e-05,8.59457]
[1778733899791,34.73,79353.92,3.2,0.05866,5e-05,8.60789]
[1778733904827,34.73,79353.1,3.2,0.05862,5e-05,8.6025]
[1778733909861,34.73,79351.29,3.2,0.05853,5e-05,8.59187]
[1778733914896,34.73,79349.1,3.2,0.05842,5e-05,8.57928]
[1778733919931,34.72,79343.69,3.2,0.05817,5e-05,8.54959]
[1778733920099,34.72,79343.69,3.2,0.05817,5e-05,8.54959]
[1778733926980,34.72,79339.4,3.2,0.05797,5e-05,8.52619]
[1778733930678,34.72,79339.06,3.2,0.05795,5e-05,8.52428]
[1778733936043,34.72,79331.23,3.2,0.05758,5e-05,8.47921]
[1778733942085,34.72,79327.72,3.2,0.05742,5e-05,8.46091]
[1778733947120,34.73,79327.16,3.2,0.0574,5e-05,8.45833]
[1778733952155,34.73,79327.78,3.2,0.05743,5e-05,8.46198]
[1778733957190,34.73,79327.36,3.2,0.05742,5e-05,8.46009]
[1778733963042,34.73,79325.24,3.2,0.05732,5e-05,8.44908]
[1778733968275,34.73,79301.82,3.2,0.05629,4e-05,8.32584]
[1778733973385,34.73,79298.18,3.2,0.05613,4e-05,8.30781]
[1778733978836,34.73,79298.27,3.2,0.05615,4e-05,8.30985]
[1778733983571,34.74,79306.54,3.2,0.05653,4e-05,8.35499]
[1778733989426,34.74,79307.31,3.2,0.05658,4e-05,8.36079]
[1778733994461,34.74,79308.56,3.2,0.05663,4e-05,8.36531]
[1778733999496,34.74,79320.62,3.2,0.05718,4e-05,8.43048]
[1778734001510,34.74,79338.76,3.2,0.058,5e-05,8.52764]
[1778734006546,34.74,79339.5,3.2,0.05803,5e-05,8.53153]
[1778734012204,34.74,79340.91,3.2,0.0581,5e-05,8.53899]
[1778734017623,34.74,79342.27,3.2,0.05815,5e-05,8.54604]
[1778734022661,34.74,79344.3,3.2,0.05824,5e-05,8.55648]
[1778734024063,34.74,79359.59,3.2,0.05894,5e-05,8.63867]
[1778734029092,34.74,79363.67,3.2,0.05912,5e-05,8.65943]
[1778734034744,34.74,79359.8,3.2,0.05893,5e-05,8.63704]
[1778734039779,34.74,79359.13,3.2,0.05889,5e-05,8.63238]
[1778734044814,34.73,79364.42,3.2,0.05912,5e-05,8.65979]
[1778734049849,34.73,79365.41,3.2,0.05916,5e-05,8.66383]
[1778734054884,34.73,79365.62,3.2,0.05913,5e-05,8.66032]
[1778734059919,34.73,79366.9,3.2,0.05918,5e-05,8.66595]
[1778734064954,34.72,79368.74,3.2,0.05925,5e-05,8.6746]
[1778734069989,34.72,79368.33,3.2,0.05922,5e-05,8.67105]
[1778734075025,34.72,79368.02,3.2,0.0592,5e-05,8.66808]
[1778734080060,34.72,79371.55,3.2,0.05935,5e-05,8.6859]
[1778734085095,34.72,79371.63,3.2,0.05934,5e-05,8.68496]
[1778734086416,34.72,79371.63,3.2,0.05934,5e-05,8.68496]
[1778734087109,34.72,79388.71,3.2,0.06013,5e-05,8.77724]
[1778734092264,34.71,79393.33,3.2,0.06033,5e-05,8.80073]
[1778734092279,34.71,79395.6,3.2,0.06044,5e-05,8.81269]
[1778734097473,34.71,79401.32,3.2,0.06071,5e-05,8.84409]
[1778734100832,34.71,79402.52,3.2,0.06076,5e-05,8.85074]
[1778734101207,34.71,79395.71,3.2,0.06044,5e-05,8.81356]
[1778734106243,34.71,79388.06,3.2,0.06007,5e-05,8.77003]
[1778734111278,34.71,79389.22,3.2,0.06009,5e-05,8.77126]
[1778734116313,34.7,79400.95,3.2,0.06062,5e-05,8.83343]
[1778734121348,34.7,79400.65,3.2,0.06059,5e-05,8.82969]
[1778734126599,34.7,79403.08,3.2,0.06069,5e-05,8.84135]
[1778734132431,34.69,79402.5,3.2,0.06063,5e-05,8.83514]
[1778734137466,34.69,79398.45,3.2,0.06043,5e-05,8.81107]
[1778734142501,34.69,79398.79,3.2,0.06043,5e-05,8.81099]
[1778734147536,34.68,79406.59,3.2,0.06077,5e-05,8.85155]
[1778734152572,34.68,79411.44,3.2,0.06098,5e-05,8.87585]
[1778734157608,34.68,79413.37,3.2,0.06105,5e-05,8.88393]
[1778734162643,34.67,79413.33,3.2,0.06103,5e-05,8.88116]
[1778734167678,34.67,79418.42,3.2,0.06125,5e-05,8.90656]
[1778734172713,34.66,79420.57,3.2,0.0613,5e-05,8.91221]
[1778734177748,34.66,79421.13,3.2,0.0613,5e-05,8.91252]
[1778734182783,34.65,79422.75,3.2,0.06136,5e-05,8.91867]
[1778734183759,34.65,79422.75,3.2,0.06136,5e-05,8.91867]
[1778734183784,34.65,79422.75,3.2,0.06136,5e-05,8.91867]
[1778734183817,34.65,79422.75,3.2,0.06136,5e-05,8.91867]
[1778734183944,34.65,79424.66,3.2,0.06144,5e-05,8.92805]
[1778734185628,34.65,79430.01,3.2,0.06169,5e-05,8.95752]
[1778734185850,34.65,79430.01,3.2,0.06169,5e-05,8.95752]
[1778734192356,34.65,79431.78,3.2,0.06177,5e-05,8.96634]
[1778734193865,34.65,79424.04,3.2,0.0614,5e-05,8.92333]
[1778734193866,34.65,79423.47,3.2,0.06137,5e-05,8.9201]
[1778734197903,34.65,79411.9,3.2,0.06081,5e-05,8.85468]
[1778734201407,34.64,79408.92,3.2,0.06065,5e-05,8.83685]
[1778734210075,34.64,79394.47,3.2,0.05994,5e-05,8.75429]
[1778734216016,34.64,79387.39,3.2,0.05959,5e-05,8.71364]
[1778734221050,34.63,79385.29,3.2,0.05949,5e-05,8.70091]
[1778734221419,34.63,79385.29,3.2,0.05949,5e-05,8.70091]
[1778734227092,34.63,79384.02,3.2,0.05941,5e-05,8.69254]
[1778734229186,34.63,79379.19,3.2,0.05919,5e-05,8.66609]
[1778734232007,34.63,79363.91,3.2,0.05846,5e-05,8.57979]
[1778734235433,34.63,79385.22,3.2,0.05944,5e-05,8.6948]
[1778734242249,34.63,79367.81,3.2,0.05863,5e-05,8.59943]
[1778734248239,34.63,79368.75,3.2,0.05867,5e-05,8.60398]
[1778734253274,34.63,79368.6,3.2,0.05866,5e-05,8.60276]
[1778734253452,34.63,79368.6,3.2,0.05866,5e-05,8.60276]
[1778734261332,34.63,79368.7,3.2,0.05865,5e-05,8.60259]
[1778734266365,34.62,79377.55,3.2,0.05906,5e-05,8.64988]
[1778734271400,34.62,79377.01,3.2,0.05902,5e-05,8.64618]
[1778734276435,34.62,79374.57,3.2,0.05891,5e-05,8.63227]
[1778734281470,34.62,79375.47,3.2,0.05894,5e-05,8.63654]
[1778734286794,34.62,79375.81,3.2,0.05895,5e-05,8.6379]
[1778734286798,34.62,79375.81,3.2,0.05895,5e-05,8.6379]
[1778734292302,34.62,79365.36,3.2,0.05845,5e-05,8.57767]
[1778734297582,34.62,79365.85,3.2,0.05847,5e-05,8.58009]
[1778734302984,34.62,79366.19,3.2,0.05848,5e-05,8.58174]
[1778734305503,34.62,79385.6,3.2,0.05938,5e-05,8.68657]
[1778734310674,34.62,79386.0,3.2,0.05938,5e-05,8.68746]
[1778734315709,34.61,79386.57,3.2,0.0594,5e-05,8.68954]
[1778734320744,34.61,79386.91,3.2,0.05941,5e-05,8.6904]
[1778734326787,34.61,79384.18,3.2,0.05927,5e-05,8.6745]
[1778734331822,34.61,79384.26,3.2,0.05927,5e-05,8.67411]
[1778734336857,34.61,79382.77,3.2,0.05919,5e-05,8.66527]
[1778734341895,34.61,79381.44,3.2,0.05913,5e-05,8.65738]
[1778734346932,34.61,79383.27,3.2,0.05921,5e-05,8.66663]
[1778734351967,34.61,79383.08,3.2,0.05917,5e-05,8.66139]
[1778734357002,34.6,79387.5,3.2,0.05937,5e-05,8.68465]
[1778734362037,34.6,79385.72,3.2,0.05928,5e-05,8.67408]
[1778734367075,34.6,79383.36,3.2,0.05916,5e-05,8.66047]
[1778734373117,34.6,79383.94,3.2,0.05918,5e-05,8.66274]
[1778734378152,34.6,79383.53,3.2,0.05915,5e-05,8.65981]
[1778734383187,34.6,79384.4,3.2,0.05919,5e-05,8.66381]
[1778734389229,34.6,79384.2,3.2,0.05917,5e-05,8.66188]
[1778734394264,34.6,79382.43,3.2,0.05908,5e-05,8.6516]
[1778734399504,34.59,79383.0,3.2,0.05911,5e-05,8.65419]
[1778734409379,34.59,79392.52,3.2,0.05953,5e-05,8.70433]
[1778734416428,34.59,79392.88,3.2,0.05952,5e-05,8.70144]
[1778734424484,34.59,79394.13,3.2,0.05956,5e-05,8.70633]
[1778734429520,34.58,79393.78,3.2,0.05953,5e-05,8.70304]
[1778734434555,34.58,79394.53,3.2,0.05955,5e-05,8.70574]
[1778734440597,34.58,79395.79,3.2,0.0596,5e-05,8.71092]
[1778734445632,34.58,79395.32,3.2,0.05956,5e-05,8.70692]
[1778734451231,34.58,79401.53,3.2,0.05984,5e-05,8.7396]
[1778734452730,34.57,79412.53,3.2,0.06035,5e-05,8.79862]
[1778734452812,34.57,79414.57,3.2,0.06044,5e-05,8.8098]
[1778734455102,34.57,79415.6,3.2,0.06049,5e-05,8.81552]
[1778734460961,34.57,79420.31,3.2,0.06072,5e-05,8.84163]
[1778734461062,34.57,79420.35,3.2,0.06072,5e-05,8.84188]
[1778734461661,34.57,79420.35,3.2,0.06072,5e-05,8.84188]
[1778734466783,34.57,79420.5,3.2,0.0607,5e-05,8.84028]
[1778734471818,34.57,79417.74,3.2,0.06053,5e-05,8.81939]
[1778734476853,34.56,79415.55,3.2,0.06041,5e-05,8.80521]
[1778734481888,34.56,79416.41,3.2,0.06043,5e-05,8.80785]
[1778734486923,34.56,79416.32,3.2,0.06041,5e-05,8.80532]
[1778734491958,34.55,79416.75,3.2,0.06041,5e-05,8.80565]
[1778734498705,34.55,79416.67,3.2,0.06039,5e-05,8.8032]
[1778734504047,34.55,79416.62,3.2,0.06037,5e-05,8.80016]
[1778734510089,34.54,79417.68,3.2,0.06039,5e-05,8.80362]
[1778734518147,34.54,79417.75,3.2,0.06037,5e-05,8.80049]
[1778734523183,34.53,79416.96,3.2,0.06032,5e-05,8.79463]
[1778734531239,34.53,79415.61,3.2,0.0602,5e-05,8.78057]
[1778734539740,34.52,79412.28,3.2,0.06002,5e-05,8.75953]
[1778734549365,34.52,79410.17,3.2,0.0599,5e-05,8.74491]
[1778734554400,34.52,79409.89,3.2,0.05987,5e-05,8.74186]
[1778734560442,34.51,79410.93,3.2,0.0599,5e-05,8.74574]
[1778734565477,34.51,79410.89,3.2,0.05989,5e-05,8.74396]
[1778734570512,34.51,79410.46,3.2,0.05985,5e-05,8.74001]
[1778734575547,34.51,79410.77,3.2,0.05985,5e-05,8.74017]
[1778734580582,34.5,79410.26,3.2,0.05982,5e-05,8.73584]
[1778734586624,34.5,79412.17,3.2,0.05989,5e-05,8.74445]
[1778734591660,34.5,79410.5,3.2,0.05978,5e-05,8.73038]
[1778734598708,34.5,79410.62,3.2,0.05977,5e-05,8.72898]
[1778734606765,34.49,79410.6,3.2,0.05974,5e-05,8.72651]
[1778734611800,34.49,79406.7,3.2,0.05955,5e-05,8.70377]
[1778734616835,34.49,79405.43,3.2,0.05948,5e-05,8.69555]
[1778734621870,34.48,79404.05,3.2,0.0594,5e-05,8.6868]
[1778734626912,34.48,79402.78,3.2,0.05934,5e-05,8.67892]
[1778734632292,34.48,79392.6,3.2,0.05885,5e-05,8.62218]
[1778734637982,34.48,79406.0,3.2,0.05946,5e-05,8.69376]
[1778734643017,34.48,79414.48,3.2,0.05985,5e-05,8.73881]
[1778734648052,34.47,79414.89,3.2,0.05985,5e-05,8.73949]
[1778734654094,34.47,79414.98,3.2,0.05982,5e-05,8.73477]
[1778734655025,34.47,79414.98,3.2,0.05982,5e-05,8.73477]
[1778734655030,34.47,79414.98,3.2,0.05982,5e-05,8.73477]
[1778734655101,34.47,79421.37,3.2,0.06012,5e-05,8.76949]
[1778734658876,34.47,79425.03,3.2,0.06029,5e-05,8.79001]
[1778734659548,34.47,79425.03,3.2,0.06029,5e-05,8.79001]
[1778734659635,34.47,79425.97,3.2,0.06034,5e-05,8.79542]
[1778734665171,34.47,79417.38,3.2,0.05992,5e-05,8.74638]
[1778734670206,34.47,79415.65,3.2,0.05982,5e-05,8.73529]
[1778734675305,34.46,79413.96,3.2,0.05973,5e-05,8.72429]
[1778734681283,34.46,79414.65,3.2,0.05975,5e-05,8.72666]
[1778734686694,34.46,79412.76,3.2,0.05965,5e-05,8.71498]
[1778734692588,34.46,79412.65,3.2,0.05963,5e-05,8.71314]
[1778734698403,34.45,79400.29,3.2,0.05904,5e-05,8.64402]
[1778734703437,34.45,79396.33,3.2,0.05885,5e-05,8.62191]
[1778734708472,34.45,79396.88,3.2,0.05888,5e-05,8.62443]
[1778734713507,34.45,79396.94,3.2,0.05885,5e-05,8.62096]
[1778734718542,34.45,79397.27,3.2,0.05886,5e-05,8.62232]
[1778734725591,34.45,79397.72,3.2,0.05888,5e-05,8.62417]
[1778734730626,34.45,79397.03,3.2,0.05884,5e-05,8.62001]
[1778734735661,34.45,79397.13,3.2,0.05885,5e-05,8.62016]
[1778734740696,34.45,79396.34,3.2,0.05881,5e-05,8.61548]
[1778734745731,34.45,79397.43,3.2,0.05885,5e-05,8.62107]
[1778734751773,34.45,79397.54,3.2,0.05885,5e-05,8.62122]
[1778734756808,34.45,79399.64,3.2,0.05895,5e-05,8.63228]
[1778734762202,34.45,79401.15,3.2,0.05902,5e-05,8.64008]
[1778734769370,34.45,79388.82,3.2,0.05844,5e-05,8.5729]
[1778734776949,34.45,79389.01,3.2,0.05843,5e-05,8.57069]
[1778734781985,34.45,79390.89,3.2,0.05852,5e-05,8.58092]
[1778734787020,34.45,79390.48,3.2,0.0585,5e-05,8.5787]
[1778734792055,34.45,79400.25,3.2,0.05895,5e-05,8.63173]
[1778734797359,34.45,79414.68,3.2,0.05962,5e-05,8.71002]
[1778734803137,34.44,79409.04,3.2,0.05934,5e-05,8.67767]
[1778734808172,34.44,79399.43,3.2,0.05889,5e-05,8.62481]
[1778734813207,34.44,79399.01,3.2,0.05887,5e-05,8.6223]
[1778734818243,34.44,79396.11,3.2,0.05873,5e-05,8.6063]
[1778734823278,34.44,79395.15,3.2,0.05869,5e-05,8.60096]
[1778734828313,34.44,79394.83,3.2,0.05867,5e-05,8.5991]
[1778734833348,34.44,79395.03,3.2,0.05866,5e-05,8.59667]
[1778734838383,34.44,79391.19,3.2,0.05848,5e-05,8.57573]
[1778734843418,34.44,79389.49,3.2,0.0584,5e-05,8.56652]
[1778734849461,34.44,79390.5,3.2,0.05845,5e-05,8.57222]
[1778734855506,34.44,79400.83,3.2,0.05893,5e-05,8.62814]
[1778734860542,34.44,79400.93,3.2,0.05893,5e-05,8.62846]
[1778734866583,34.44,79397.08,3.2,0.05875,5e-05,8.60722]
[1778734871621,34.44,79394.28,3.2,0.05862,5e-05,8.59196]
[1778734876656,34.44,79393.0,3.2,0.05856,5e-05,8.585]
[1778734881691,34.44,79392.84,3.2,0.05855,5e-05,8.58414]
[1778734887869,34.44,79393.38,3.2,0.05858,5e-05,8.58705]
[1778734894782,34.44,79388.32,3.2,0.05832,5e-05,8.55634]
[1778734900831,34.44,79388.6,3.2,0.05834,5e-05,8.55795]
[1778734906873,34.44,79388.66,3.2,0.05834,5e-05,8.55832]
[1778734911908,34.44,79380.88,3.2,0.05798,5e-05,8.51636]
[1778734913319,34.44,79378.24,3.2,0.05786,5e-05,8.50217]
[1778734918619,34.44,79376.91,3.2,0.05781,5e-05,8.49551]
[1778734923266,34.44,79379.69,3.2,0.05794,5e-05,8.51114]
[1778734929027,34.44,79382.43,3.2,0.05807,5e-05,8.52651]
[1778734933055,34.44,79398.18,3.2,0.0588,5e-05,8.6122]
[1778734938090,34.44,79400.32,3.2,0.0589,5e-05,8.62364]
[1778734943126,34.44,79400.87,3.2,0.05892,5e-05,8.62651]
[1778734948588,34.44,79398.54,3.2,0.05881,5e-05,8.61377]
[1778734954203,34.44,79396.09,3.2,0.05868,5e-05,8.59726]
[1778734960245,34.44,79396.92,3.2,0.05872,5e-05,8.60198]
[1778734965280,34.44,79403.27,3.2,0.05902,5e-05,8.63656]
[1778734970315,34.44,79403.86,3.2,0.05904,5e-05,8.63956]
[1778734976357,34.44,79404.28,3.2,0.05906,5e-05,8.64144]
[1778734981392,34.44,79403.21,3.2,0.059,5e-05,8.63518]
[1778734986427,34.44,79403.33,3.2,0.05901,5e-05,8.63534]
[1778734991467,34.44,79400.48,3.2,0.05887,5e-05,8.61932]
[1778734996501,34.44,79399.79,3.2,0.05883,5e-05,8.6151]
[1778735001536,34.44,79387.27,3.2,0.05825,5e-05,8.54675]
[1778735006571,34.44,79385.09,3.2,0.05815,5e-05,8.5351]
[1778735011606,34.44,79383.29,3.2,0.05805,5e-05,8.52235]
[1778735016641,34.44,79385.7,3.2,0.05817,5e-05,8.53597]
[1778735021676,34.44,79385.99,3.2,0.05818,5e-05,8.53799]
[1778735026714,34.44,79397.2,3.2,0.0587,5e-05,8.59907]
[1778735031749,34.44,79397.25,3.2,0.05871,5e-05,8.59924]
[1778735036784,34.44,79400.7,3.2,0.05886,5e-05,8.6178]
[1778735041819,34.44,79407.37,3.2,0.05917,5e-05,8.65368]
[1778735047001,34.44,79408.06,3.2,0.0592,5e-05,8.65708]
[1778735047375,34.44,79410.36,3.2,0.0593,5e-05,8.66937]
[1778735047379,34.44,79410.36,3.2,0.0593,5e-05,8.66937]
[1778735047862,34.44,79434.54,3.2,0.06044,5e-05,8.80231]
[1778735052714,34.44,79434.81,3.2,0.06046,5e-05,8.80441]
[1778735053684,34.44,79435.4,3.2,0.06049,5e-05,8.8078]
[1778735053873,34.44,79435.4,3.2,0.06049,5e-05,8.8078]
[1778735057147,34.44,79434.99,3.2,0.06048,5e-05,8.80595]
[1778735059650,34.44,79442.1,3.2,0.06082,5e-05,8.84548]
[1778735064981,34.44,79443.96,3.2,0.06091,5e-05,8.85608]
[1778735067803,34.44,79441.95,3.2,0.06081,5e-05,8.84509]
[1778735068003,34.44,79440.54,3.2,0.06075,5e-05,8.83738]
[1778735073037,34.44,79436.0,3.2,0.06049,5e-05,8.80692]
[1778735078072,34.44,79435.26,3.2,0.06044,5e-05,8.80085]
[1778735083111,34.43,79421.78,3.2,0.05979,5e-05,8.72499]
[1778735088146,34.43,79424.28,3.2,0.05989,5e-05,8.73726]
[1778735090160,34.43,79441.33,3.2,0.06069,5e-05,8.83047]
[1778735092065,34.43,79440.7,3.2,0.06066,5e-05,8.82657]
[1778735097209,34.43,79429.78,3.2,0.06012,5e-05,8.76399]
[1778735102260,34.42,79418.83,3.2,0.0596,5e-05,8.70281]
[1778735102704,34.42,79410.12,3.2,0.05919,5e-05,8.65499]
[1778735108287,34.42,79402.29,3.2,0.05882,5e-05,8.61175]
[1778735113322,34.42,79404.22,3.2,0.0589,5e-05,8.62185]
[1778735118357,34.42,79403.52,3.2,0.05887,5e-05,8.61765]
[1778735122112,34.42,79402.6,3.2,0.05882,5e-05,8.61251]
[1778735126759,34.42,79388.13,3.2,0.05816,5e-05,8.53405]
[1778735134469,34.42,79391.55,3.2,0.0583,5e-05,8.54976]
[1778735139504,34.42,79390.63,3.2,0.05826,5e-05,8.54502]
[1778735144539,34.42,79397.31,3.2,0.05857,5e-05,8.58148]
[1778735149574,34.42,79401.72,3.2,0.05877,5e-05,8.60534]
[1778735154610,34.42,79409.64,3.2,0.05914,5e-05,8.6481]
[1778735157853,34.42,79409.57,3.2,0.05913,5e-05,8.64749]
[1778735164372,34.42,79394.98,3.2,0.05845,5e-05,8.56766]
[1778735169714,34.42,79392.98,3.2,0.05836,5e-05,8.557]
[1778735174749,34.42,79395.31,3.2,0.05847,5e-05,8.56994]
[1778735175385,34.42,79395.31,3.2,0.05847,5e-05,8.56994]
[1778735181798,34.42,79395.9,3.2,0.0585,5e-05,8.57352]
[1778735186833,34.42,79394.2,3.2,0.05842,5e-05,8.5645]
[1778735191869,34.42,79393.82,3.2,0.05839,5e-05,8.55946]
[1778735196904,34.42,79393.84,3.2,0.05839,5e-05,8.55999]
[1778735201939,34.43,79394.24,3.2,0.05841,5e-05,8.5626]
[1778735207043,34.43,79399.38,3.2,0.05865,5e-05,8.59072]
[1778735214024,34.43,79400.38,3.2,0.0587,5e-05,8.59635]
[1778735221074,34.43,79400.43,3.2,0.05871,5e-05,8.59675]
[1778735226109,34.43,79401.11,3.2,0.05874,5e-05,8.60048]
[1778735231144,34.43,79400.72,3.2,0.05872,5e-05,8.59838]
[1778735236179,34.43,79400.7,3.2,0.05872,5e-05,8.59826]
[1778735241214,34.43,79400.78,3.2,0.05872,5e-05,8.59856]
[1778735242295,34.43,79400.78,3.2,0.05872,5e-05,8.59856]
[1778735242300,34.43,79400.78,3.2,0.05872,5e-05,8.59856]
[1778735242373,34.43,79410.04,3.2,0.05915,5e-05,8.64895]
[1778735247876,34.43,79416.64,3.2,0.05947,5e-05,8.68671]
[1778735251716,34.43,79417.13,3.2,0.05949,5e-05,8.68742]
[1778735252295,34.43,79420.35,3.2,0.05964,5e-05,8.70486]
[1778735257330,34.43,79423.21,3.2,0.05976,5e-05,8.71955]
[1778735262365,34.43,79423.38,3.2,0.05976,5e-05,8.71942]
[1778735267402,34.43,79422.66,3.2,0.05972,5e-05,8.71444]
[1778735272437,34.42,79424.9,3.2,0.05982,5e-05,8.72569]
[1778735277472,34.42,79424.06,3.2,0.05977,5e-05,8.72007]
[1778735282508,34.42,79424.34,3.2,0.05977,5e-05,8.72063]
[1778735287542,34.42,79435.46,3.2,0.06029,5e-05,8.78063]
[1778735295598,34.42,79440.49,3.2,0.0605,5e-05,8.80576]
[1778735300633,34.41,79436.73,3.2,0.06031,5e-05,8.78352]
[1778735305668,34.41,79432.76,3.2,0.06011,5e-05,8.76007]
[1778735310704,34.41,79422.43,3.2,0.05961,5e-05,8.70198]
[1778735315739,34.41,79419.48,3.2,0.05944,5e-05,8.68165]
[1778735321781,34.4,79421.38,3.2,0.05952,5e-05,8.69105]
[1778735326816,34.4,79431.96,3.2,0.06001,5e-05,8.74808]
[1778735331851,34.4,79428.51,3.2,0.05984,5e-05,8.72794]
[1778735336886,34.4,79433.23,3.2,0.06005,5e-05,8.75267]
[1778735341921,34.4,79430.19,3.2,0.0599,5e-05,8.73462]
[1778735346956,34.4,79430.78,3.2,0.05991,5e-05,8.73665]
[1778735351991,34.39,79430.82,3.2,0.0599,5e-05,8.73553]
[1778735357026,34.39,79431.93,3.2,0.05995,5e-05,8.74046]
[1778735363068,34.39,79437.89,3.2,0.06021,5e-05,8.77169]
[1778735368103,34.39,79441.58,3.2,0.06038,5e-05,8.79059]
[1778735373138,34.38,79441.68,3.2,0.06035,5e-05,8.78627]
[1778735378173,34.38,79441.7,3.2,0.06034,5e-05,8.78486]
[1778735383208,34.38,79440.37,3.2,0.06026,5e-05,8.77593]
[1778735388243,34.38,79436.65,3.2,0.06007,5e-05,8.75389]
[1778735393278,34.37,79436.35,3.2,0.06004,5e-05,8.75073]
[1778735398313,34.37,79435.42,3.2,0.05998,5e-05,8.74403]
[1778735403348,34.37,79435.74,3.2,0.05998,5e-05,8.74422]
[1778735408383,34.37,79433.58,3.2,0.05987,5e-05,8.7307]
[1778735413418,34.36,79426.52,3.2,0.05953,5e-05,8.69068]
[1778735413626,34.36,79426.52,3.2,0.05953,5e-05,8.69068]
[1778735419460,34.36,79431.98,3.2,0.05977,5e-05,8.71924]
[1778735424586,34.36,79431.09,3.2,0.05972,5e-05,8.71344]
[1778735435572,34.36,79430.84,3.2,0.05967,5e-05,8.70644]
[1778735440607,34.36,79430.99,3.2,0.05967,5e-05,8.70645]
[1778735445642,34.35,79433.61,3.2,0.05978,5e-05,8.72003]
[1778735450677,34.35,79435.23,3.2,0.05985,5e-05,8.72808]
[1778735455712,34.35,79427.41,3.2,0.05948,5e-05,8.68455]
[1778735460747,34.35,79428.49,3.2,0.05953,5e-05,8.69001]
[1778735465783,34.35,79428.57,3.2,0.05953,5e-05,8.68997]
[1778735470818,34.35,79427.55,3.2,0.05947,5e-05,8.68395]
[1778735475853,34.35,79426.63,3.2,0.05943,5e-05,8.67852]
[1778735480888,34.35,79426.38,3.2,0.05941,5e-05,8.67695]
[1778735485923,34.35,79432.28,3.2,0.05969,5e-05,8.70882]
[1778735490958,34.35,79430.64,3.2,0.0596,5e-05,8.69928]
[1778735495993,34.35,79431.01,3.2,0.0596,5e-05,8.69749]
[1778735501028,34.35,79429.94,3.2,0.05954,5e-05,8.6911]
[1778735506063,34.35,79429.09,3.2,0.0595,5e-05,8.68591]
[1778735511098,34.34,79423.74,3.2,0.05924,5e-05,8.65599]
[1778735516136,34.34,79417.71,3.2,0.05896,5e-05,8.62278]
[1778735521171,34.34,79409.73,3.2,0.05859,5e-05,8.57928]
[1778735521740,34.34,79409.73,3.2,0.05859,5e-05,8.57928]
[1778735527213,34.34,79414.44,3.2,0.05881,5e-05,8.60511]
[1778735532248,34.34,79414.4,3.2,0.05881,5e-05,8.60489]
[1778735532749,34.34,79414.4,3.2,0.05881,5e-05,8.60489]
[1778735538769,34.34,79414.22,3.2,0.0588,5e-05,8.6039]
[1778735543829,34.34,79419.96,3.2,0.05906,5e-05,8.63509]
[1778735549368,34.34,79420.13,3.2,0.05907,5e-05,8.63563]
[1778735554403,34.34,79414.48,3.2,0.05878,5e-05,8.6013]
[1778735559438,34.34,79417.51,3.2,0.05892,5e-05,8.6177]
[1778735567494,34.34,79416.54,3.2,0.05887,5e-05,8.61214]
[1778735572529,34.34,79416.9,3.2,0.05889,5e-05,8.61396]
[1778735577564,34.34,79415.92,3.2,0.05884,5e-05,8.60845]
[1778735582599,34.34,79413.23,3.2,0.05872,5e-05,8.59365]
[1778735587634,34.34,79408.08,3.2,0.05848,5e-05,8.56579]
[1778735587808,34.34,79408.08,3.2,0.05848,5e-05,8.56579]
[1778735595572,34.34,79406.67,3.2,0.05842,5e-05,8.55843]
[1778735602739,34.34,79408.64,3.2,0.05851,5e-05,8.56951]
[1778735602824,34.34,79408.64,3.2,0.05851,5e-05,8.56951]
[1778735609788,34.34,79408.39,3.2,0.0585,5e-05,8.56832]
[1778735614823,34.34,79408.49,3.2,0.05849,5e-05,8.56558]
[1778735621872,34.34,79406.78,3.2,0.05841,5e-05,8.55649]
[1778735627914,34.34,79406.67,3.2,0.0584,5e-05,8.55608]
[1778735632949,34.34,79406.63,3.2,0.0584,5e-05,8.55603]
[1778735637985,34.34,79404.15,3.2,0.05829,5e-05,8.54276]
[1778735638861,34.34,79404.15,3.2,0.05829,5e-05,8.54276]
[1778735644026,34.35,79402.25,3.2,0.05821,5e-05,8.5328]
[1778735650068,34.35,79401.56,3.2,0.05818,5e-05,8.52944]
[1778735650874,34.35,79401.56,3.2,0.05818,5e-05,8.52944]
[1778735657117,34.35,79401.05,3.2,0.05816,5e-05,8.52715]
[1778735662887,34.35,79400.66,3.2,0.05814,5e-05,8.52538]
[1778735668502,34.35,79399.97,3.2,0.05811,5e-05,8.52198]
[1778735668801,34.35,79399.97,3.2,0.05811,5e-05,8.52198]
[1778735672222,34.35,79385.55,3.2,0.05744,5e-05,8.44124]
[1778735677589,34.35,79376.92,3.2,0.05705,5e-05,8.39573]
[1778735683303,34.35,79371.56,3.2,0.05682,5e-05,8.36863]
[1778735683908,34.35,79371.56,3.2,0.05682,5e-05,8.36863]
[1778735688126,34.36,79370.65,3.2,0.05679,5e-05,8.36528]
[1778735688129,34.36,79370.65,3.2,0.05679,5e-05,8.36528]
[1778735688338,34.35,79370.49,3.2,0.05678,5e-05,8.36409]
[1778735693918,34.35,79373.28,3.2,0.0569,5e-05,8.37742]
[1778735696068,34.35,79372.08,3.2,0.05684,5e-05,8.37032]
[1778735696700,34.35,79375.72,3.2,0.057,5e-05,8.39017]
[1778735702437,34.35,79373.97,3.2,0.05694,5e-05,8.38241]
[1778735708482,34.36,79376.09,3.2,0.05705,5e-05,8.39558]
[1778735712440,34.36,79375.37,3.2,0.05703,5e-05,8.39255]
[1778735712448,34.36,79375.37,3.2,0.05703,5e-05,8.39255]
[1778735712512,34.36,79373.64,3.2,0.05695,5e-05,8.38354]
[1778735714232,34.36,79365.26,3.2,0.05657,5e-05,8.33829]
[1778735715144,34.36,79364.74,3.2,0.05654,5e-05,8.33524]
[1778735719630,34.36,79360.11,3.2,0.05632,5e-05,8.30947]
[1778735719771,34.36,79360.11,3.2,0.05632,5e-05,8.30947]
[1778735720032,34.36,79359.99,3.2,0.05632,5e-05,8.30861]
[1778735720049,34.36,79359.99,3.2,0.05632,5e-05,8.30861]
[1778735725373,34.35,79353.97,3.2,0.05604,4e-05,8.27573]
[1778735729296,34.35,79355.87,3.2,0.05612,4e-05,8.28512]
[1778735734666,34.35,79353.98,3.2,0.056,4e-05,8.27073]
[1778735738805,34.35,79366.38,3.2,0.05656,5e-05,8.3364]
[1778735739462,34.35,79370.48,3.2,0.05674,5e-05,8.35809]
[1778735739565,34.35,79370.48,3.2,0.05674,5e-05,8.35809]
[1778735739702,34.35,79367.21,3.2,0.05659,5e-05,8.34028]
[1778735744737,34.35,79367.25,3.2,0.05661,5e-05,8.34238]
[1778735745734,34.35,79367.25,3.2,0.05661,5e-05,8.34238]
[1778735745744,34.35,79366.44,3.2,0.05657,5e-05,8.33842]
[1778735748269,34.35,79366.48,3.2,0.05657,5e-05,8.33837]
[1778735748618,34.35,79366.48,3.2,0.05657,5e-05,8.33837]
[1778735750745,34.35,79367.66,3.2,0.05662,5e-05,8.34387]
[1778735756013,34.35,79367.34,3.2,0.05659,5e-05,8.34052]
[1778735761859,34.35,79366.51,3.2,0.05654,5e-05,8.33445]
[1778735766891,34.34,79366.23,3.2,0.05652,5e-05,8.33165]
[1778735771926,34.34,79366.5,3.2,0.05652,5e-05,8.33184]
[1778735776961,34.34,79367.41,3.2,0.05655,5e-05,8.33544]
[1778735781996,34.34,79371.53,3.2,0.05672,5e-05,8.35619]
[1778735787031,34.34,79369.3,3.2,0.05661,5e-05,8.34289]
[1778735792066,34.33,79370.15,3.2,0.05662,5e-05,8.34296]
[1778735797101,34.33,79368.65,3.2,0.05654,5e-05,8.33379]
[1778735802136,34.33,79374.1,3.2,0.05678,5e-05,8.36189]
[1778735803327,34.33,79374.1,3.2,0.05678,5e-05,8.36189]
[1778735804784,34.33,79377.41,3.2,0.05693,5e-05,8.37939]
[1778735804817,34.33,79378.26,3.2,0.05696,5e-05,8.38337]
[1778735806164,34.33,79395.79,3.2,0.05776,5e-05,8.47812]
[1778735811201,34.33,79397.82,3.2,0.05786,5e-05,8.49007]
[1778735813658,34.33,79397.58,3.2,0.05785,5e-05,8.48895]
[1778735813869,34.33,79397.58,3.2,0.05786,5e-05,8.4893]
[1778735815709,34.33,79397.58,3.2,0.05786,5e-05,8.4893]
[1778735815715,34.33,79397.58,3.2,0.05785,5e-05,8.48837]
[1778735821271,34.33,79401.66,3.2,0.05804,5e-05,8.51125]
[1778735826307,34.33,79406.14,3.2,0.05826,5e-05,8.5361]
[1778735831341,34.33,79409.0,3.2,0.05839,5e-05,8.55207]
[1778735836376,34.33,79415.96,3.2,0.05872,5e-05,8.59011]
[1778735841412,34.33,79416.26,3.2,0.05873,5e-05,8.59168]
[1778735842083,34.33,79416.26,3.2,0.05873,5e-05,8.59168]
[1778735847454,34.33,79414.98,3.2,0.05867,5e-05,8.58463]
[1778735852489,34.33,79427.99,3.2,0.05926,5e-05,8.65224]
[1778735858531,34.33,79434.27,3.2,0.05954,5e-05,8.68579]
[1778735863566,34.33,79440.79,3.2,0.05984,5e-05,8.72078]
[1778735868601,34.33,79442.11,3.2,0.0599,5e-05,8.72715]
[1778735873636,34.33,79444.14,3.2,0.05999,5e-05,8.73738]
[1778735878672,34.33,79444.5,3.2,0.05999,5e-05,8.73851]
[1778735883707,34.33,79443.82,3.2,0.05996,5e-05,8.73393]
[1778735889749,34.32,79443.75,3.2,0.05994,5e-05,8.73263]
[1778735894784,34.32,79435.63,3.2,0.05956,5e-05,8.68753]
[1778735899819,34.32,79443.31,3.2,0.05991,5e-05,8.72918]
[1778735905861,34.32,79444.82,3.2,0.05998,5e-05,8.73661]
[1778735910896,34.32,79444.58,3.2,0.05996,5e-05,8.73456]
[1778735915263,34.32,79433.56,3.2,0.05942,5e-05,8.67036]
[1778735918689,34.32,79414.9,3.2,0.05855,5e-05,8.56845]
[1778735926003,34.32,79416.15,3.2,0.05861,5e-05,8.5761]
[1778735931070,34.32,79417.6,3.2,0.05868,5e-05,8.58452]
[1778735936105,34.32,79422.09,3.2,0.05889,5e-05,8.60926]
[1778735941140,34.32,79421.8,3.2,0.05888,5e-05,8.6078]
[1778735946175,34.32,79420.95,3.2,0.05884,5e-05,8.60331]
[1778735951211,34.32,79419.28,3.2,0.05877,5e-05,8.59439]
[1778735957196,34.32,79428.04,3.2,0.05918,5e-05,8.64233]
[1778735962288,34.32,79434.21,3.2,0.05946,5e-05,8.67574]
[1778735967324,34.32,79434.55,3.2,0.05948,5e-05,8.67721]
[1778735972358,34.32,79426.45,3.2,0.05907,5e-05,8.62927]
[1778735977394,34.32,79426.22,3.2,0.05906,5e-05,8.62806]
[1778735982428,34.32,79427.73,3.2,0.05913,5e-05,8.63633]
[1778735987463,34.32,79427.32,3.2,0.05911,5e-05,8.6341]
[1778735992498,34.32,79427.37,3.2,0.05912,5e-05,8.63441]
[1778735997533,34.32,79426.55,3.2,0.05908,5e-05,8.62996]
[1778736002568,34.32,79426.21,3.2,0.05906,5e-05,8.62818]
[1778736007603,34.32,79427.17,3.2,0.05911,5e-05,8.63353]
[1778736012638,34.32,79429.34,3.2,0.05921,5e-05,8.64542]
[1778736017955,34.32,79428.83,3.2,0.05919,5e-05,8.6426]
[1778736023717,34.32,79447.05,3.2,0.06004,5e-05,8.74177]
[1778736028752,34.32,79450.65,3.2,0.0602,5e-05,8.7608]
[1778736033787,34.32,79450.63,3.2,0.06017,5e-05,8.75644]
[1778736034618,34.32,79450.63,3.2,0.06017,5e-05,8.75644]
[1778736039829,34.32,79450.59,3.2,0.06016,5e-05,8.75527]
[1778736044864,34.31,79450.97,3.2,0.06017,5e-05,8.75662]
[1778736049904,34.31,79462.83,3.2,0.06073,5e-05,8.82123]
[1778736054939,34.31,79463.61,3.2,0.06076,5e-05,8.82431]
[1778736059976,34.31,79464.12,3.2,0.06077,5e-05,8.8258]
[1778736065009,34.31,79464.15,3.2,0.06076,5e-05,8.82458]
[1778736070045,34.3,79464.59,3.2,0.06077,5e-05,8.82559]
[1778736075079,34.3,79464.11,3.2,0.06073,5e-05,8.82146]
[1778736080114,34.3,79469.62,3.2,0.06098,5e-05,8.85058]
[1778736085149,34.3,79480.09,3.2,0.06147,5e-05,8.9069]
[1778736088596,34.3,79481.13,3.2,0.06151,5e-05,8.91141]
[1778736088602,34.3,79481.13,3.2,0.06151,5e-05,8.91141]
[1778736089177,34.3,79481.56,3.2,0.06153,5e-05,8.91389]
[1778736093941,34.3,79481.98,3.2,0.06153,5e-05,8.91316]
[1778736094216,34.3,79481.97,3.2,0.06153,5e-05,8.91319]
[1778736099251,34.29,79482.19,3.2,0.06152,5e-05,8.91222]
[1778736100388,34.29,79482.27,3.2,0.06152,5e-05,8.91223]
[1778736100630,34.29,79482.27,3.2,0.06152,5e-05,8.91223]
[1778736101266,34.29,79494.32,3.2,0.06211,5e-05,8.97964]
[1778736101426,34.29,79494.32,3.2,0.06211,5e-05,8.97964]
[1778736102698,34.29,79497.87,3.2,0.06228,5e-05,8.99951]
[1778736107838,34.29,79504.66,3.2,0.06261,5e-05,9.03726]
[1778736113350,34.29,79508.81,3.2,0.0628,5e-05,9.05971]
[1778736116547,34.29,79510.62,3.2,0.06289,5e-05,9.0695]
[1778736120693,34.28,79519.36,3.2,0.06327,5e-05,9.11305]
[1778736120694,34.28,79519.36,3.2,0.06327,5e-05,9.11305]
[1778736124755,34.26,79531.12,3.2,0.06373,5e-05,9.16676]
[1778736126990,34.24,79530.75,3.2,0.06362,5e-05,9.15441]
[1778736129465,34.24,79532.76,3.2,0.06369,5e-05,9.16243]
[1778736130513,34.23,79533.59,3.2,0.06368,5e-05,9.16063]
[1778736131142,34.23,79533.59,3.2,0.06368,5e-05,9.16063]
[1778736131146,34.23,79533.59,3.2,0.06368,5e-05,9.16063]
[1778736131642,34.23,79540.35,3.2,0.064,5e-05,9.19804]
[1778736136622,34.19,79546.1,3.2,0.06411,5e-05,9.21048]
[1778736142556,34.16,79545.74,3.2,0.06389,5e-05,9.18534]
[1778736147771,34.14,79545.08,3.2,0.06373,5e-05,9.16802]
[1778736153633,34.13,79536.93,3.2,0.06326,5e-05,9.11368]
[1778736159683,34.13,79533.79,3.2,0.0631,5e-05,9.09464]
[1778736162710,34.13,79542.6,3.2,0.06353,5e-05,9.14423]
[1778736169385,34.12,79555.32,3.2,0.06412,5e-05,9.21151]
[1778736179817,34.07,79546.52,3.2,0.0634,5e-05,9.12994]
[1778736184006,34.07,79550.18,3.2,0.06357,5e-05,9.1497]
[1778736186812,34.06,79562.49,3.2,0.06412,5e-05,9.21198]
[1778736191901,34.02,79556.72,3.2,0.06364,5e-05,9.15851]
[1778736196936,34.0,79561.8,3.2,0.06379,5e-05,9.17513]
[1778736201971,33.99,79560.93,3.2,0.06366,5e-05,9.16105]
[1778736207006,33.99,79557.15,3.2,0.06346,5e-05,9.13828]
[1778736211538,33.99,79554.1,3.2,0.06328,5e-05,9.11662]
[1778736217078,33.99,79542.56,3.2,0.0627,5e-05,9.05]
[1778736218389,33.99,79542.56,3.2,0.0627,5e-05,9.05]
[1778736224383,33.98,79540.98,3.2,0.06262,5e-05,9.0407]
[1778736230169,33.98,79541.74,3.2,0.06265,5e-05,9.0445]
[1778736235204,33.98,79550.66,3.2,0.06309,5e-05,9.09449]
[1778736237747,33.98,79551.73,3.2,0.06314,5e-05,9.10025]
[1778736243261,33.98,79554.97,3.2,0.06329,5e-05,9.11769]
[1778736243689,33.98,79554.97,3.2,0.06329,5e-05,9.11769]
[1778736244455,33.98,79556.37,3.2,0.06336,5e-05,9.12607]
[1778736244870,33.98,79556.37,3.2,0.06336,5e-05,9.12607]
[1778736245275,33.98,79557.54,3.2,0.06343,5e-05,9.13314]
[1778736250310,33.98,79558.25,3.2,0.06345,5e-05,9.13612]
[1778736255345,33.98,79559.29,3.2,0.06349,5e-05,9.141]
[1778736260380,33.98,79559.72,3.2,0.06351,5e-05,9.14239]
[1778736265415,33.98,79559.63,3.2,0.06349,5e-05,9.14083]
[1778736270450,33.97,79559.72,3.2,0.06349,5e-05,9.14034]
[1778736275485,33.97,79559.73,3.2,0.06346,5e-05,9.13598]
[1778736280520,33.97,79557.1,3.2,0.06332,5e-05,9.12004]
[1778736285555,33.97,79559.16,3.2,0.06341,5e-05,9.13091]
[1778736290590,33.97,79559.04,3.2,0.0634,5e-05,9.12932]
[1778736296609,33.97,79559.44,3.2,0.06342,5e-05,9.13126]
[1778736303681,33.96,79559.18,3.2,0.06339,5e-05,9.12787]
[1778736308716,33.96,79560.67,3.2,0.06345,5e-05,9.13553]
[1778736314758,33.96,79560.73,3.2,0.06345,5e-05,9.13482]
[1778736318787,33.96,79546.16,3.2,0.06272,5e-05,9.05123]
[1778736323822,33.96,79553.97,3.2,0.0631,5e-05,9.09526]
[1778736328857,33.96,79555.33,3.2,0.06316,5e-05,9.10243]
[1778736333892,33.96,79560.8,3.2,0.06341,5e-05,9.12942]
[1778736338927,33.96,79555.7,3.2,0.06315,5e-05,9.09956]
[1778736343962,33.96,79555.78,3.2,0.06314,5e-05,9.09942]
[1778736348997,33.95,79554.46,3.2,0.06307,5e-05,9.09126]
[1778736354032,33.95,79552.13,3.2,0.06295,5e-05,9.07732]
[1778736359067,33.95,79551.04,3.2,0.06289,5e-05,9.07061]
[1778736364378,33.95,79551.43,3.2,0.06291,5e-05,9.07244]
[1778736370146,33.95,79556.85,3.2,0.06317,5e-05,9.10231]
[1778736376714,33.95,79556.94,3.2,0.06317,5e-05,9.10237]
[1778736382230,33.95,79557.0,3.2,0.06316,5e-05,9.10138]
[1778736387265,33.95,79558.29,3.2,0.06322,5e-05,9.108]
[1778736393308,33.95,79558.22,3.2,0.06319,5e-05,9.10321]
[1778736398343,33.94,79547.7,3.2,0.06266,5e-05,9.04269]
[1778736403378,33.94,79545.93,3.2,0.06257,5e-05,9.03245]
[1778736408413,33.94,79543.12,3.2,0.06243,5e-05,9.0163]
[1778736413448,33.94,79542.75,3.2,0.06241,5e-05,9.01411]
[1778736418483,33.94,79549.57,3.2,0.06274,5e-05,9.05267]
[1778736423519,33.94,79549.36,3.2,0.06273,5e-05,9.05102]
[1778736428554,33.94,79543.58,3.2,0.06244,5e-05,9.01791]
[1778736432701,33.94,79542.82,3.2,0.0624,5e-05,9.01348]
[1778736438625,33.94,79543.27,3.2,0.06242,5e-05,9.01583]
[1778736443659,33.94,79537.49,3.2,0.06214,5e-05,8.98305]
[1778736444660,33.94,79537.49,3.2,0.06214,5e-05,8.98305]
[1778736444787,33.94,79529.47,3.2,0.06174,5e-05,8.93779]
[1778736444945,33.94,79529.47,3.2,0.06174,5e-05,8.93779]
[1778736445207,33.94,79529.47,3.2,0.06174,5e-05,8.93779]
[1778736445227,33.94,79529.47,3.2,0.06174,5e-05,8.93779]
[1778736445656,33.94,79529.47,3.2,0.06174,5e-05,8.93779]
[1778736445732,33.94,79502.79,3.2,0.06045,5e-05,8.78814]
[1778736446600,33.94,79502.79,3.2,0.06045,5e-05,8.78814]
[1778736447346,33.94,79499.48,3.2,0.0603,5e-05,8.77]
[1778736447701,33.94,79499.53,3.2,0.0603,5e-05,8.77066]
[1778736449419,33.94,79498.96,3.2,0.06027,5e-05,8.76733]
[1778736451412,33.94,79498.96,3.2,0.06027,5e-05,8.76719]
[1778736451471,33.94,79502.22,3.2,0.0604,5e-05,8.78168]
[1778736456301,33.94,79498.47,3.2,0.06023,5e-05,8.76193]
[1778736461149,33.95,79514.18,3.2,0.06101,5e-05,8.85163]
[1778736466835,33.95,79504.7,3.2,0.06057,5e-05,8.80043]
[1778736471870,33.95,79505.95,3.2,0.06064,5e-05,8.80904]
[1778736476905,33.95,79504.56,3.2,0.06059,5e-05,8.80277]
[1778736481940,33.96,79509.23,3.2,0.06083,5e-05,8.83039]
[1778736483976,33.96,79510.12,3.2,0.06087,5e-05,8.83563]
[1778736487034,33.96,79508.44,3.2,0.0608,5e-05,8.82698]
[1778736493017,33.96,79507.33,3.2,0.06076,5e-05,8.8226]
[1778736496537,33.96,79509.4,3.2,0.06086,5e-05,8.8347]
[1778736498053,33.96,79524.43,3.2,0.0616,5e-05,8.91984]
[1778736499506,33.96,79524.43,3.2,0.0616,5e-05,8.91984]
[1778736499551,33.96,79524.43,3.2,0.0616,5e-05,8.91984]
[1778736500186,33.96,79549.53,3.2,0.06284,5e-05,9.06209]
[1778736505262,33.96,79556.55,3.2,0.06318,5e-05,9.10161]
[1778736506050,33.96,79556.89,3.2,0.0632,5e-05,9.10317]
[1778736511144,33.96,79548.78,3.2,0.06276,5e-05,9.05264]
[1778736516179,33.96,79547.12,3.2,0.06268,5e-05,9.04268]
[1778736518298,33.96,79545.56,3.2,0.0626,5e-05,9.03373]
[1778736524235,33.96,79547.82,3.2,0.0627,5e-05,9.04566]
[1778736529270,33.96,79548.98,3.2,0.06275,5e-05,9.05145]
[1778736534305,33.96,79547.76,3.2,0.06269,5e-05,9.04383]
[1778736539340,33.96,79552.5,3.2,0.06291,5e-05,9.07006]
[1778736544375,33.95,79549.76,3.2,0.06277,5e-05,9.05366]
[1778736549410,33.95,79545.19,3.2,0.06254,5e-05,9.02695]
[1778736554445,33.95,79552.44,3.2,0.06289,5e-05,9.06728]
[1778736556494,33.95,79553.33,3.2,0.06293,5e-05,9.07215]
[1778736556510,33.95,79553.33,3.2,0.06293,5e-05,9.07215]
[1778736556681,33.95,79568.39,3.2,0.06368,5e-05,9.15785]
[1778736557088,33.95,79568.39,3.2,0.06368,5e-05,9.15785]
[1778736557151,33.95,79568.39,3.2,0.06368,5e-05,9.15785]
[1778736557310,33.95,79568.39,3.2,0.06368,5e-05,9.15785]
[1778736558599,33.95,79578.31,3.2,0.06415,5e-05,9.21142]
[1778736558656,33.94,79574.62,3.2,0.06393,5e-05,9.18621]
[1778736564770,33.95,79571.42,3.2,0.06384,5e-05,9.17551]
[1778736565522,33.95,79571.15,3.2,0.06382,5e-05,9.17387]
[1778736570600,33.95,79570.43,3.2,0.06377,5e-05,9.16841]
[1778736570730,33.95,79570.43,3.2,0.06377,5e-05,9.16841]
[1778736576599,33.95,79562.98,3.2,0.06336,5e-05,9.12035]
[1778736578433,33.95,79562.21,3.2,0.06332,5e-05,9.11573]
[1778736580635,33.94,79562.9,3.2,0.06335,5e-05,9.11922]
[1778736586670,33.94,79563.1,3.2,0.06335,5e-05,9.11885]
[1778736592694,33.94,79564.18,3.2,0.06339,5e-05,9.12417]
[1778736600751,33.94,79564.74,3.2,0.06341,5e-05,9.1261]
[1778736605803,33.94,79572.1,3.2,0.06376,5e-05,9.16616]
[1778736606151,33.94,79572.1,3.2,0.06376,5e-05,9.16616]
[1778736611845,33.93,79573.67,3.2,0.06382,5e-05,9.17356]
[1778736616880,33.93,79572.62,3.2,0.06376,5e-05,9.1663]
[1778736621915,33.93,79572.29,3.2,0.06373,5e-05,9.16324]
[1778736623187,33.93,79572.29,3.2,0.06373,5e-05,9.16324]
[1778736629608,33.93,79573.23,3.2,0.06377,5e-05,9.16733]
[1778736629788,33.93,79573.23,3.2,0.06377,5e-05,9.16733]
[1778736629995,33.93,79575.56,3.2,0.06388,5e-05,9.18023]
[1778736632076,33.93,79593.16,3.2,0.06475,5e-05,9.27759]
[1778736633058,33.92,79592.61,3.2,0.06468,5e-05,9.27054]
[1778736636070,33.9,79594.66,3.2,0.06469,5e-05,9.27117]
[1778736642078,33.86,79596.27,3.2,0.06454,5e-05,9.25545]
[1778736646307,33.85,79593.47,3.2,0.06431,5e-05,9.22923]
[1778736652148,33.85,79590.9,3.2,0.06416,5e-05,9.21247]
[1778736655553,33.84,79595.02,3.2,0.06437,5e-05,9.23564]
[1778736655917,33.84,79595.02,3.2,0.06437,5e-05,9.23564]
[1778736662219,33.82,79602.56,3.2,0.06463,5e-05,9.26553]
[1778736662943,33.82,79602.56,3.2,0.06463,5e-05,9.26553]
[1778736668261,33.8,79605.8,3.2,0.06463,5e-05,9.26613]
[1778736673296,33.77,79605.44,3.2,0.06446,5e-05,9.24715]
[1778736678331,33.75,79601.61,3.2,0.06415,5e-05,9.2122]
[1778736683366,33.74,79602.75,3.2,0.06417,5e-05,9.21486]
[1778736688401,33.72,79603.73,3.2,0.06409,5e-05,9.20612]
[1778736693436,33.7,79603.76,3.2,0.06398,5e-05,9.19192]
[1778736698471,33.68,79606.52,3.2,0.064,5e-05,9.19448]
[1778736703506,33.68,79604.04,3.2,0.06384,5e-05,9.17665]
[1778736707702,33.68,79602.61,3.2,0.06376,5e-05,9.16769]
[1778736714583,33.67,79597.77,3.2,0.0635,5e-05,9.13815]
[1778736719618,33.67,79598.35,3.2,0.06352,5e-05,9.14054]
[1778736724794,33.67,79597.49,3.2,0.06347,5e-05,9.13499]
[1778736725298,33.67,79594.99,3.2,0.06334,5e-05,9.12023]
[1778736731707,33.67,79590.52,3.2,0.06311,5e-05,9.09363]
[1778736736742,33.67,79599.63,3.2,0.06356,5e-05,9.14522]
[1778736741777,33.67,79600.38,3.2,0.06359,5e-05,9.14852]
[1778736742962,33.67,79600.38,3.2,0.06359,5e-05,9.14852]
[1778736748930,33.66,79596.74,3.2,0.0634,5e-05,9.12628]
[1778736754422,33.66,79594.94,3.2,0.06328,5e-05,9.11151]
[1778736759808,33.66,79596.49,3.2,0.06335,5e-05,9.11967]
[1778736763667,33.66,79601.34,3.2,0.06359,5e-05,9.14691]
[1778736764220,33.66,79602.13,3.2,0.06362,5e-05,9.15126]
[1778736764783,33.66,79602.13,3.2,0.06362,5e-05,9.15126]
[1778736765695,33.66,79600.33,3.2,0.06353,5e-05,9.14068]
[1778736770981,33.66,79600.51,3.2,0.06353,5e-05,9.14061]
[1778736771619,33.66,79600.51,3.2,0.06353,5e-05,9.14061]
[1778736772291,33.66,79602.05,3.2,0.06361,5e-05,9.14929]
[1778736772301,33.66,79602.05,3.2,0.06361,5e-05,9.14929]
[1778736777405,33.64,79607.1,3.2,0.06377,5e-05,9.1682]
[1778736781236,33.64,79617.5,3.2,0.06429,5e-05,9.22722]
[1778736788362,33.64,79624.93,3.2,0.06465,5e-05,9.26809]
[1778736788734,33.64,79624.93,3.2,0.06465,5e-05,9.26809]
[1778736788781,33.64,79625.07,3.2,0.06465,5e-05,9.26815]
[1778736790138,33.64,79627.4,3.2,0.06477,5e-05,9.2817]
[1778736790239,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791200,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791335,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791357,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791389,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791552,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736791894,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736792034,33.64,79630.31,3.2,0.06492,5e-05,9.29883]
[1778736792469,33.64,79631.04,3.2,0.06495,5e-05,9.30267]
[1778736792501,33.64,79631.04,3.2,0.06495,5e-05,9.30267]
[1778736792581,33.64,79631.04,3.2,0.06495,5e-05,9.30267]
[1778736792623,33.64,79631.04,3.2,0.06495,5e-05,9.30267]
[1778736792823,33.64,79631.04,3.2,0.06495,5e-05,9.30267]
[1778736792900,33.63,79689.97,3.2,0.06802,5e-05,9.64844]
[1778736793359,33.63,79689.97,3.2,0.06802,5e-05,9.64844]
[1778736793961,33.63,79689.97,3.2,0.06802,5e-05,9.64844]
[1778736799573,33.64,79690.77,3.2,0.06809,5e-05,9.65581]
[1778736801685,33.64,79691.53,3.2,0.06813,5e-05,9.66073]
[1778736806791,33.64,79692.27,3.2,0.06819,5e-05,9.66724]
[1778736806807,33.64,79692.27,3.2,0.06819,5e-05,9.66724]
[1778736809369,33.64,79697.04,3.2,0.06845,5e-05,9.69672]
[1778736814807,33.64,79698.59,3.2,0.06852,5e-05,9.70281]
[1778736818905,33.65,79694.07,3.2,0.06828,5e-05,9.67643]
[1778736824160,33.65,79704.83,3.2,0.06886,5e-05,9.74124]
[1778736828374,33.65,79699.35,3.2,0.06857,5e-05,9.70886]
[1778736833678,33.65,79698.28,3.2,0.06852,5e-05,9.70309]
[1778736836877,33.65,79698.38,3.2,0.06853,5e-05,9.70407]
[1778736839739,33.65,79692.49,3.2,0.06822,5e-05,9.66941]
[1778736839808,33.65,79691.69,3.2,0.06818,5e-05,9.66502]
[1778736841078,33.65,79691.69,3.2,0.06818,5e-05,9.66502]
[1778736842942,33.65,79694.26,3.2,0.06831,5e-05,9.68]
[1778736842951,33.65,79694.26,3.2,0.06831,5e-05,9.68]
[1778736843039,33.65,79694.61,3.2,0.06833,5e-05,9.68149]
[1778736845894,33.65,79693.22,3.2,0.06826,5e-05,9.6734]
[1778736848321,33.65,79695.58,3.2,0.06839,5e-05,9.688]
[1778736848557,33.65,79691.79,3.2,0.06819,5e-05,9.66562]
[1778736849283,33.65,79691.79,3.2,0.06819,5e-05,9.66562]
[1778736853245,33.65,79676.09,3.2,0.06735,5e-05,9.57157]
[1778736859638,33.65,79668.22,3.2,0.06692,5e-05,9.52419]
[1778736864125,33.65,79669.19,3.2,0.06697,5e-05,9.52972]
[1778736866167,33.65,79664.55,3.2,0.06673,5e-05,9.50224]
[1778736866174,33.65,79664.55,3.2,0.06673,5e-05,9.50224]
[1778736866690,33.65,79670.81,3.2,0.06706,5e-05,9.53963]
[1778736870374,33.65,79677.68,3.2,0.06743,5e-05,9.58136]
[1778736870718,33.65,79678.7,3.2,0.06749,5e-05,9.58724]
[1778736872419,33.65,79678.56,3.2,0.06745,5e-05,9.58272]
[1778736872424,33.65,79678.56,3.2,0.06745,5e-05,9.58272]
[1778736872962,33.65,79682.57,3.2,0.06767,5e-05,9.60681]
[1778736873871,33.65,79682.57,3.2,0.06767,5e-05,9.60681]
[1778736873909,33.65,79698.72,3.2,0.06853,5e-05,9.70309]
[1778736875338,33.65,79702.22,3.2,0.06872,5e-05,9.72411]
[1778736877851,33.65,79700.6,3.2,0.06863,5e-05,9.71469]
[1778736879593,33.65,79696.37,3.2,0.06841,5e-05,9.68978]
[1778736879688,33.65,79696.37,3.2,0.06841,5e-05,9.68978]
[1778736884819,33.65,79686.44,3.2,0.0679,5e-05,9.6321]
[1778736889009,33.65,79682.48,3.2,0.06769,5e-05,9.60948]
[1778736890832,33.65,79668.52,3.2,0.06696,5e-05,9.52766]
[1778736890861,33.66,79667.82,3.2,0.06693,5e-05,9.52398]
[1778736895897,33.66,79664.19,3.2,0.06674,5e-05,9.50238]
[1778736900435,33.66,79659.41,3.2,0.06649,5e-05,9.47431]
[1778736902478,33.66,79659.29,3.2,0.06648,5e-05,9.47363]
[1778736903145,33.66,79659.29,3.2,0.06648,5e-05,9.47363]
[1778736903275,33.66,79663.9,3.2,0.06673,5e-05,9.5008]
[1778736903953,33.66,79669.55,3.2,0.06703,5e-05,9.53458]
[1778736904284,33.66,79669.55,3.2,0.06703,5e-05,9.53458]
[1778736904516,33.66,79669.55,3.2,0.06703,5e-05,9.53458]
[1778736904780,33.66,79669.55,3.2,0.06703,5e-05,9.53458]
[1778736911002,33.66,79668.98,3.2,0.06702,5e-05,9.53425]
[1778736916037,33.66,79672.69,3.2,0.06724,5e-05,9.55812]
[1778736921072,33.67,79671.88,3.2,0.06721,5e-05,9.55524]
[1778736926107,33.67,79669.38,3.2,0.0671,5e-05,9.54246]
[1778736931741,33.67,79668.33,3.2,0.06706,5e-05,9.53788]
[1778736932289,33.67,79668.29,3.2,0.06704,5e-05,9.53494]
[1778736937307,33.68,79676.01,3.2,0.06746,5e-05,9.58253]
[1778736939267,33.68,79674.79,3.2,0.06741,5e-05,9.57601]
[1778736940705,33.68,79678.18,3.2,0.06759,5e-05,9.59641]
[1778736940783,33.68,79678.18,3.2,0.06759,5e-05,9.59641]
[1778736941016,33.68,79678.18,3.2,0.06759,5e-05,9.59641]
[1778736941207,33.68,79678.18,3.2,0.06759,5e-05,9.59641]
[1778736941214,33.68,79712.04,3.2,0.0694,5e-05,9.79825]
[1778736941404,33.68,79712.04,3.2,0.0694,5e-05,9.79825]
[1778736941861,33.68,79712.04,3.2,0.0694,5e-05,9.79825]
[1778736942220,33.68,79736.22,3.2,0.07071,5e-05,9.94357]
[1778736942431,33.68,79736.22,3.2,0.07071,5e-05,9.94357]
[1778736948262,33.68,79732.62,3.2,0.0705,5e-05,9.92055]
[1778736949083,33.68,79732.62,3.2,0.0705,5e-05,9.92055]
[1778736954791,33.68,79729.72,3.2,0.07034,5e-05,9.90223]
[1778736958820,33.67,79726.86,3.2,0.07018,5e-05,9.88456]
[1778736964821,33.67,79728.6,3.2,0.07027,5e-05,9.89442]
[1778736968980,33.67,79717.59,3.2,0.06967,5e-05,9.82807]
[1778736969478,33.67,79717.96,3.2,0.06969,5e-05,9.83028]
[1778736975451,33.67,79714.57,3.2,0.0695,5e-05,9.80989]
[1778736980486,33.67,79727.22,3.2,0.07019,5e-05,9.88579]
[1778736984407,33.67,79727.39,3.2,0.07019,5e-05,9.8865]
[1778736989549,33.67,79716.26,3.2,0.06959,5e-05,9.8191]
[1778736994584,33.67,79713.5,3.2,0.06941,5e-05,9.79904]
[1778736999619,33.67,79715.1,3.2,0.0695,5e-05,9.80869]
[1778737001107,33.67,79715.1,3.2,0.0695,5e-05,9.80869]
[1778737006668,33.67,79709.59,3.2,0.06921,5e-05,9.77592]
[1778737011704,33.67,79702.5,3.2,0.06883,5e-05,9.734]
[1778737018288,33.67,79699.58,3.2,0.06868,5e-05,9.7172]
[1778737027118,33.68,79699.1,3.2,0.06867,5e-05,9.71604]
[1778737032852,33.68,79685.6,3.2,0.06796,5e-05,9.63702]
[1778737037887,33.68,79685.39,3.2,0.06796,5e-05,9.63715]
[1778737042924,33.68,79683.56,3.2,0.06788,5e-05,9.62765]
[1778737047959,33.68,79680.1,3.2,0.06771,5e-05,9.60846]
[1778737049975,33.69,79696.2,3.2,0.06857,5e-05,9.70463]
[1778737055010,33.69,79690.36,3.2,0.06824,5e-05,9.66709]
[1778737060045,33.69,79681.74,3.2,0.06779,5e-05,9.61722]
[1778737065080,33.69,79688.7,3.2,0.06818,5e-05,9.65985]
[1778737070118,33.69,79690.84,3.2,0.0683,5e-05,9.67367]
[1778737075153,33.69,79689.8,3.2,0.06825,5e-05,9.66848]
[1778737080188,33.7,79697.57,3.2,0.06868,5e-05,9.71559]
[1778737085462,33.7,79694.47,3.2,0.06852,5e-05,9.69766]
[1778737090493,33.7,79683.54,3.2,0.06795,5e-05,9.63401]
[1778737100329,33.7,79687.79,3.2,0.0682,5e-05,9.66185]
[1778737105364,33.7,79694.82,3.2,0.06858,5e-05,9.70442]
[1778737110399,33.7,79697.65,3.2,0.06873,5e-05,9.72185]
[1778737119464,33.71,79697.43,3.2,0.06871,5e-05,9.71779]
[1778737124499,33.71,79697.87,3.2,0.06873,5e-05,9.7207]
[1778737127626,33.71,79699.4,3.2,0.06882,5e-05,9.7299]
[1778737129622,33.71,79703.89,3.2,0.06906,5e-05,9.75671]
[1778737135576,33.7,79718.22,3.2,0.06982,5e-05,9.84178]
[1778737137869,33.7,79718.36,3.2,0.06983,5e-05,9.8425]
[1778737143632,33.7,79719.14,3.2,0.06987,5e-05,9.84667]
[1778737148667,33.7,79704.88,3.2,0.06909,5e-05,9.76093]
[1778737153703,33.7,79709.37,3.2,0.06934,5e-05,9.7879]
[1778737158738,33.7,79710.89,3.2,0.06942,5e-05,9.79702]
[1778737163773,33.7,79711.14,3.2,0.06943,5e-05,9.79854]
[1778737169332,33.7,79714.97,3.2,0.06964,5e-05,9.8215]
[1778737170824,33.7,79694.41,3.2,0.06854,5e-05,9.69873]
[1778737175858,33.71,79687.39,3.2,0.06815,5e-05,9.65437]
[1778737181068,33.71,79687.31,3.2,0.06815,5e-05,9.65483]
[1778737181599,33.71,79687.13,3.2,0.06815,5e-05,9.65422]
[1778737182614,33.71,79684.62,3.2,0.06801,5e-05,9.63933]
[1778737186313,33.71,79685.1,3.2,0.06805,5e-05,9.64291]
[1778737187396,33.71,79684.54,3.2,0.06802,5e-05,9.64008]
[1778737192977,33.71,79673.22,3.2,0.06744,5e-05,9.57546]
[1778737198012,33.72,79672.88,3.2,0.06744,5e-05,9.57533]
[1778737203130,33.72,79680.91,3.2,0.06788,5e-05,9.62396]
[1778737203520,33.72,79696.39,3.2,0.06871,5e-05,9.71657]
[1778737208798,33.72,79691.84,3.2,0.06847,5e-05,9.69025]
[1778737210648,33.72,79687.87,3.2,0.06826,5e-05,9.66708]
[1778737215602,33.72,79683.94,3.2,0.06807,5e-05,9.64507]
[1778737222190,33.73,79683.0,3.2,0.06804,5e-05,9.64161]
[1778737227225,33.73,79682.47,3.2,0.06802,5e-05,9.64]
[1778737231712,33.73,79695.48,3.2,0.0687,5e-05,9.71485]
[1778737237295,33.73,79691.89,3.2,0.06852,5e-05,9.69467]
[1778737243337,33.73,79690.75,3.2,0.06847,5e-05,9.68909]
[1778737247290,33.73,79695.92,3.2,0.06875,5e-05,9.72039]
[1778737247356,33.73,79695.92,3.2,0.06875,5e-05,9.72039]
[1778737247380,33.73,79695.92,3.2,0.06875,5e-05,9.72039]
[1778737252403,33.74,79697.84,3.2,0.06886,5e-05,9.7325]
[1778737260459,33.74,79693.1,3.2,0.06862,5e-05,9.70538]
[1778737265494,33.74,79685.3,3.2,0.06821,5e-05,9.66002]
[1778737267188,33.74,79684.73,3.2,0.06818,5e-05,9.65687]
[1778737267508,33.74,79683.38,3.2,0.06811,5e-05,9.64911]
[1778737268222,33.74,79683.38,3.2,0.06811,5e-05,9.64911]
[1778737269250,33.74,79683.29,3.2,0.06811,5e-05,9.64832]
[1778737269551,33.74,79683.29,3.2,0.06811,5e-05,9.64832]
[1778737269522,33.74,79682.36,3.2,0.06805,5e-05,9.64256]
[1778737273343,33.74,79681.48,3.2,0.06802,5e-05,9.63815]
[1778737273550,33.74,79681.13,3.2,0.068,5e-05,9.63636]
[1778737278585,33.74,79680.81,3.2,0.06797,5e-05,9.63341]
[1778737284627,33.74,79681.32,3.2,0.06799,5e-05,9.63529]
[1778737289728,33.74,79679.49,3.2,0.06789,5e-05,9.62376]
[1778737289814,33.74,79680.58,3.2,0.06794,5e-05,9.63006]
[1778737297719,33.74,79691.0,3.2,0.06849,5e-05,9.69042]
[1778737299471,33.74,79691.0,3.2,0.06849,5e-05,9.69042]
[1778737300152,33.74,79691.15,3.2,0.06851,5e-05,9.69177]
[1778737300249,33.74,79691.11,3.2,0.06851,5e-05,9.69176]
[1778737302210,33.74,79691.18,3.2,0.06851,5e-05,9.69218]
[1778737302213,33.74,79691.18,3.2,0.06851,5e-05,9.69218]
[1778737302281,33.74,79692.57,3.2,0.06858,5e-05,9.69986]
[1778737307789,33.74,79694.68,3.2,0.0687,5e-05,9.71337]
[1778737312824,33.74,79695.27,3.2,0.06874,5e-05,9.71769]
[1778737317859,33.74,79693.93,3.2,0.06867,5e-05,9.71046]
[1778737322894,33.74,79685.6,3.2,0.06824,5e-05,9.66201]
[1778737326928,33.75,79686.71,3.2,0.0683,5e-05,9.6693]
[1778737327030,33.75,79686.76,3.2,0.06831,5e-05,9.66981]
[1778737328990,33.75,79686.76,3.2,0.06831,5e-05,9.66981]
[1778737329088,33.74,79688.93,3.2,0.06842,5e-05,9.68211]
[1778737335165,33.75,79688.5,3.2,0.0684,5e-05,9.67998]
[1778737335457,33.75,79688.5,3.2,0.0684,5e-05,9.67998]
[1778737335558,33.75,79688.49,3.2,0.0684,5e-05,9.68029]
[1778737339154,33.74,79691.87,3.2,0.06858,5e-05,9.69973]
[1778737339168,33.74,79691.87,3.2,0.06858,5e-05,9.69973]
[1778737339269,33.74,79691.72,3.2,0.06856,5e-05,9.69817]
[1778737345049,33.75,79693.18,3.2,0.06865,5e-05,9.70764]
[1778737350214,33.75,79688.96,3.2,0.06843,5e-05,9.68318]
[1778737350295,33.75,79688.96,3.2,0.06843,5e-05,9.68318]
[1778737350305,33.75,79688.98,3.2,0.06843,5e-05,9.68367]
[1778737351527,33.75,79688.98,3.2,0.06843,5e-05,9.68367]
[1778737355347,33.75,79674.11,3.2,0.06761,5e-05,9.59112]
[1778737361162,33.74,79672.53,3.2,0.06752,5e-05,9.58086]
[1778737361935,33.74,79672.53,3.2,0.06752,5e-05,9.58086]
[1778737361938,33.74,79672.53,3.2,0.06752,5e-05,9.58086]
[1778737364183,33.75,79671.83,3.2,0.0675,5e-05,9.57786]
[1778737369218,33.75,79672.33,3.2,0.06754,5e-05,9.58271]
[1778737374253,33.75,79675.82,3.2,0.06774,5e-05,9.60521]
[1778737379288,33.75,79675.19,3.2,0.06772,5e-05,9.60324]
[1778737384323,33.76,79675.95,3.2,0.06778,5e-05,9.60951]
[1778737391372,33.76,79675.6,3.2,0.06778,5e-05,9.60992]
[1778737395910,33.76,79674.15,3.2,0.06772,5e-05,9.60277]
[1778737395948,33.76,79674.15,3.2,0.06772,5e-05,9.60277]
[1778737396407,33.76,79673.05,3.2,0.06766,5e-05,9.59615]
[1778737401442,33.76,79674.27,3.2,0.06772,5e-05,9.60272]
[1778737406667,33.76,79663.4,3.2,0.06714,5e-05,9.53821]
[1778737411675,33.76,79664.39,3.2,0.06719,5e-05,9.54389]
[1778737420577,33.76,79666.0,3.2,0.06725,5e-05,9.54892]
[1778737425612,33.76,79665.71,3.2,0.06723,5e-05,9.54686]
[1778737430647,33.76,79665.22,3.2,0.0672,5e-05,9.5436]
[1778737435682,33.76,79663.65,3.2,0.06711,5e-05,9.53398]
[1778737440717,33.76,79662.73,3.2,0.06706,5e-05,9.52827]
[1778737442893,33.76,79662.7,3.2,0.06706,5e-05,9.52803]
[1778737442907,33.76,79662.7,3.2,0.06706,5e-05,9.52803]
[1778737443738,33.76,79672.04,3.2,0.06756,5e-05,9.58346]
[1778737448773,33.76,79670.1,3.2,0.06747,5e-05,9.57382]
[1778737454607,33.76,79670.15,3.2,0.06748,5e-05,9.57523]
[1778737454708,33.76,79670.65,3.2,0.06752,5e-05,9.57928]
[1778737456668,33.76,79670.74,3.2,0.06752,5e-05,9.57981]
[1778737456671,33.76,79670.74,3.2,0.06752,5e-05,9.57981]
[1778737456769,33.76,79670.74,3.2,0.06752,5e-05,9.57953]
[1778737457303,33.76,79670.74,3.2,0.06752,5e-05,9.57953]
[1778737462846,33.77,79674.98,3.2,0.06776,5e-05,9.60616]
[1778737462871,33.77,79671.05,3.2,0.06756,5e-05,9.58326]
[1778737467906,33.77,79669.4,3.2,0.06746,5e-05,9.57282]
[1778737472942,33.76,79675.93,3.2,0.06778,5e-05,9.60711]
[1778737477976,33.76,79676.66,3.2,0.06781,5e-05,9.61052]
[1778737483011,33.76,79672.74,3.2,0.06759,5e-05,9.58656]
[1778737489054,33.76,79672.67,3.2,0.06758,5e-05,9.58535]
[1778737494089,33.76,79673.04,3.2,0.0676,5e-05,9.58691]
[1778737499124,33.76,79675.84,3.2,0.06774,5e-05,9.6028]
[1778737503294,33.76,79686.16,3.2,0.06828,5e-05,9.66344]
[1778737503301,33.76,79686.16,3.2,0.06828,5e-05,9.66344]
[1778737503386,33.76,79686.67,3.2,0.0683,5e-05,9.66603]
[1778737506802,33.76,79692.8,3.2,0.06863,5e-05,9.70267]
[1778737506946,33.76,79694.03,3.2,0.0687,5e-05,9.7102]
[1778737507901,33.76,79694.03,3.2,0.0687,5e-05,9.7102]
[1778737508857,33.76,79722.56,3.2,0.07024,5e-05,9.88099]
[1778737511780,33.76,79712.3,3.2,0.06968,5e-05,9.81936]
[1778737511870,33.76,79712.3,3.2,0.06968,5e-05,9.81936]
[1778737512441,33.76,79711.81,3.2,0.06966,5e-05,9.81642]
[1778737512658,33.76,79711.81,3.2,0.06966,5e-05,9.81642]
[1778737512734,33.76,79711.81,3.2,0.06966,5e-05,9.81642]
[1778737512785,33.76,79736.63,3.2,0.07101,5e-05,9.96548]
[1778737513179,33.76,79736.63,3.2,0.07101,5e-05,9.96548]
[1778737514374,33.76,79750.41,3.2,0.07176,6e-05,10.04852]
[1778737514674,33.76,79755.15,3.2,0.07202,6e-05,10.07689]
[1778737519547,33.76,79753.85,3.2,0.07196,6e-05,10.06959]
[1778737519580,33.76,79753.48,3.2,0.07194,6e-05,10.0675]
[1778737521279,33.76,79739.25,3.2,0.07115,5e-05,9.98071]
[1778737523018,33.76,79736.24,3.2,0.07098,5e-05,9.9623]
[1778737527762,33.76,79731.86,3.2,0.07073,5e-05,9.93508]
[1778737529758,33.75,79732.36,3.2,0.07076,5e-05,9.93773]
[1778737533122,33.75,79733.86,3.2,0.07081,5e-05,9.94242]
[1778737537758,33.75,79751.95,3.2,0.07179,6e-05,10.05065]
[1778737542368,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542468,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542533,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542652,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542659,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542685,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542802,33.75,79757.09,3.2,0.07206,6e-05,10.08032]
[1778737542822,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543078,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543114,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543160,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543472,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543658,33.75,79768.68,3.2,0.0727,6e-05,10.15038]
[1778737543892,33.75,79790.35,3.2,0.07392,6e-05,10.28255]
[1778737543984,33.75,79790.35,3.2,0.07392,6e-05,10.28255]
[1778737544302,33.75,79790.35,3.2,0.07392,6e-05,10.28255]
[1778737544590,33.75,79788.97,3.2,0.07384,6e-05,10.27409]
[1778737550594,33.75,79789.79,3.2,0.07388,6e-05,10.27831]
[1778737550597,33.75,79789.79,3.2,0.07388,6e-05,10.27831]
[1778737555070,33.75,79780.66,3.2,0.07336,6e-05,10.22188]
[1778737559633,33.75,79781.2,3.2,0.07339,6e-05,10.22492]
[1778737559734,33.75,79782.33,3.2,0.07345,6e-05,10.23176]
[1778737565589,33.75,79782.71,3.2,0.07349,6e-05,10.23612]
[1778737567857,33.75,79777.92,3.2,0.07322,6e-05,10.20722]
[1778737567874,33.75,79776.14,3.2,0.07313,6e-05,10.19719]
[1778737570271,33.75,79768.07,3.2,0.07268,6e-05,10.148]
[1778737571711,33.75,79766.07,3.2,0.07257,6e-05,10.13592]
[1778737572109,33.75,79759.8,3.2,0.07222,6e-05,10.0978]
[1778737572639,33.75,79755.93,3.2,0.07201,6e-05,10.07442]
[1778737576215,33.75,79753.29,3.2,0.07185,6e-05,10.05732]
[1778737576541,33.75,79753.29,3.2,0.07185,6e-05,10.05732]
[1778737576667,33.75,79752.46,3.2,0.0718,6e-05,10.05194]
[1778737581702,33.75,79746.02,3.2,0.07146,6e-05,10.01417]
[1778737584416,33.75,79745.75,3.2,0.07145,6e-05,10.01308]
[1778737589758,33.75,79745.11,3.2,0.07143,6e-05,10.01085]
[1778737594676,33.76,79746.05,3.2,0.07147,6e-05,10.01409]
[1778737594769,33.76,79746.05,3.2,0.07147,6e-05,10.01409]
[1778737598919,33.76,79746.39,3.2,0.0715,6e-05,10.01727]
[1778737608416,33.76,79757.64,3.2,0.07214,6e-05,10.08777]
[1778737608891,33.76,79758.67,3.2,0.0722,6e-05,10.09419]
[1778737613968,33.77,79764.85,3.2,0.07257,6e-05,10.13468]
[1778737620626,33.77,79771.98,3.2,0.073,6e-05,10.18172]
[1778737621535,33.77,79773.19,3.2,0.07308,6e-05,10.18956]
[1778737621548,33.77,79773.19,3.2,0.07308,6e-05,10.18956]
[1778737624743,33.77,79777.93,3.2,0.07335,6e-05,10.21937]
[1778737625348,33.77,79778.86,3.2,0.0734,6e-05,10.22544]
[1778737625687,33.77,79778.86,3.2,0.0734,6e-05,10.22544]
[1778737626232,33.78,79779.11,3.2,0.07342,6e-05,10.22736]
[1778737628629,33.78,79781.71,3.2,0.07358,6e-05,10.24432]
[1778737633958,33.78,79787.39,3.2,0.07391,6e-05,10.28025]
[1778737643129,33.78,79786.97,3.2,0.07391,6e-05,10.28074]
[1778737644664,33.78,79786.97,3.2,0.07391,6e-05,10.28074]
[1778737649341,33.79,79787.04,3.2,0.07393,6e-05,10.28252]
[1778737650079,33.79,79783.52,3.2,0.07374,6e-05,10.26154]
[1778737650178,33.79,79778.74,3.2,0.07347,6e-05,10.23231]
[1778737652571,33.79,79776.14,3.2,0.0733,6e-05,10.21269]
[1778737653285,33.79,79778.63,3.2,0.07344,6e-05,10.22779]
[1778737654672,33.79,79779.97,3.2,0.07351,6e-05,10.23585]
[1778737655299,33.79,79784.02,3.2,0.07374,6e-05,10.26049]
[1778737661108,33.78,79778.51,3.2,0.07342,6e-05,10.22589]
[1778737661255,33.78,79778.78,3.2,0.07343,6e-05,10.22741]
[1778737666290,33.79,79774.79,3.2,0.07323,6e-05,10.2049]
[1778737671325,33.79,79774.59,3.2,0.07323,6e-05,10.20556]
[1778737673606,33.79,79774.37,3.2,0.07323,6e-05,10.20459]
[1778737674892,33.79,79774.3,3.2,0.07322,6e-05,10.20453]
[1778737676360,33.79,79793.29,3.2,0.0743,6e-05,10.32172]
[1778737681395,33.79,79791.04,3.2,0.07419,6e-05,10.30888]
[1778737686430,33.8,79795.71,3.2,0.07446,6e-05,10.33849]
[1778737691465,33.8,79796.33,3.2,0.0745,6e-05,10.34315]
[1778737696502,33.8,79796.8,3.2,0.07454,6e-05,10.34689]
[1778737701536,33.8,79796.74,3.2,0.07454,6e-05,10.34739]
[1778737705681,33.8,79796.74,3.2,0.07454,6e-05,10.34739]
[1778737711340,33.8,79795.28,3.2,0.07447,6e-05,10.33997]
[1778737716641,33.8,79796.17,3.2,0.07451,6e-05,10.34278]
[1778737718410,33.8,79792.27,3.2,0.07429,6e-05,10.31899]
[1778737718657,33.8,79789.61,3.2,0.07414,6e-05,10.30286]
[1778737724790,33.8,79788.62,3.2,0.07408,6e-05,10.29581]
[1778737727416,33.8,79787.8,3.2,0.07402,6e-05,10.28982]
[1778737727721,33.8,79788.67,3.2,0.07407,6e-05,10.29493]
[1778737732756,33.8,79788.81,3.2,0.07409,6e-05,10.29702]
[1778737737791,33.8,79791.1,3.2,0.07423,6e-05,10.31224]
[1778737742826,33.81,79791.38,3.2,0.07425,6e-05,10.31511]
[1778737747268,33.81,79791.44,3.2,0.07427,6e-05,10.31639]
[1778737753903,33.81,79794.15,3.2,0.07444,6e-05,10.33463]
[1778737755592,33.81,79796.43,3.2,0.07457,6e-05,10.34886]
[1778737757642,33.81,79796.84,3.2,0.07459,6e-05,10.35176]
[1778737759958,33.81,79797.6,3.2,0.07464,6e-05,10.3568]
[1778737761225,33.81,79809.68,3.2,0.07533,6e-05,10.43153]
[1778737761735,33.81,79809.68,3.2,0.07533,6e-05,10.43153]
[1778737761999,33.81,79809.68,3.2,0.07533,6e-05,10.43153]
[1778737762379,33.81,79812.08,3.2,0.07547,6e-05,10.44652]
[1778737763586,33.81,79812.1,3.2,0.07547,6e-05,10.44665]
[1778737763639,33.81,79812.1,3.2,0.07547,6e-05,10.44665]
[1778737765293,33.81,79823.64,3.2,0.07614,6e-05,10.51805]
[1778737765588,33.81,79823.64,3.2,0.07614,6e-05,10.51805]
[1778737769201,33.81,79817.08,3.2,0.07576,6e-05,10.47722]
[1778737769790,33.81,79817.08,3.2,0.07576,6e-05,10.47722]
[1778737771184,33.81,79813.14,3.2,0.07551,6e-05,10.44916]
[1778737771426,33.81,79813.14,3.2,0.07551,6e-05,10.44916]
[1778737772357,33.81,79808.29,3.2,0.07523,6e-05,10.41925]
[1778737776091,33.81,79804.02,3.2,0.07499,6e-05,10.39313]
[1778737777687,33.81,79798.96,3.2,0.0747,6e-05,10.36237]
[1778737778230,33.81,79800.36,3.2,0.07478,6e-05,10.37114]
[1778737781926,33.81,79797.26,3.2,0.07461,6e-05,10.35254]
[1778737787144,33.81,79797.67,3.2,0.07464,6e-05,10.35606]
[1778737792600,33.82,79797.76,3.2,0.07466,6e-05,10.35725]
[1778737792643,33.82,79797.76,3.2,0.07466,6e-05,10.35725]
[1778737793613,33.82,79797.77,3.2,0.07466,6e-05,10.35747]
[1778737793669,33.82,79797.77,3.2,0.07466,6e-05,10.35747]
[1778737795664,33.82,79797.74,3.2,0.07466,6e-05,10.3576]
[1778737800322,33.82,79797.85,3.2,0.07467,6e-05,10.35904]
[1778737800994,33.82,79797.85,3.2,0.07467,6e-05,10.35904]
[1778737805304,33.82,79799.85,3.2,0.07479,6e-05,10.37201]
[1778737811313,33.82,79809.47,3.2,0.07534,6e-05,10.43157]
[1778737815592,33.82,79809.47,3.2,0.07534,6e-05,10.43157]
[1778737817084,33.82,79809.47,3.2,0.07534,6e-05,10.43164]
[1778737822394,33.82,79802.18,3.2,0.07493,6e-05,10.38722]
[1778737827427,33.82,79802.81,3.2,0.07497,6e-05,10.39141]
[1778737828612,33.82,79802.81,3.2,0.07497,6e-05,10.39141]
[1778737836165,33.82,79807.53,3.2,0.07522,6e-05,10.41702]
[1778737838241,33.82,79804.58,3.2,0.07505,6e-05,10.39885]
[1778737843539,33.82,79805.12,3.2,0.07508,6e-05,10.40232]
[1778737845734,33.82,79804.74,3.2,0.07506,6e-05,10.39999]
[1778737851222,33.82,79804.92,3.2,0.07507,6e-05,10.40114]
[1778737860658,33.82,79805.44,3.2,0.0751,6e-05,10.40443]
[1778737862673,33.82,79819.76,3.2,0.07592,6e-05,10.49274]
[1778737864674,33.82,79820.0,3.2,0.07594,6e-05,10.49409]
[1778737869722,33.82,79827.53,3.2,0.07636,6e-05,10.53972]
[1778737874757,33.82,79833.22,3.2,0.07668,6e-05,10.57387]
[1778737879793,33.82,79834.56,3.2,0.07674,6e-05,10.58099]
[1778737884829,33.81,79839.2,3.2,0.077,6e-05,10.60856]
[1778737886613,33.81,79839.21,3.2,0.077,6e-05,10.60835]
[1778737887850,33.81,79857.83,3.2,0.07808,6e-05,10.72394]
[1778737890400,33.81,79862.98,3.2,0.07838,6e-05,10.75527]
[1778737890403,33.81,79862.98,3.2,0.07838,6e-05,10.75527]
[1778737890958,33.81,79862.98,3.2,0.07838,6e-05,10.75527]
[1778737890998,33.81,79862.98,3.2,0.07838,6e-05,10.75527]
[1778737892117,33.81,79875.82,3.2,0.07911,6e-05,10.83168]
[1778737892130,33.81,79875.82,3.2,0.07911,6e-05,10.83168]
[1778737892171,33.81,79890.86,3.2,0.08,6e-05,10.92612]
[1778737892769,33.81,79890.86,3.2,0.08,6e-05,10.92612]
[1778737892885,33.81,79893.09,3.2,0.08013,6e-05,10.93973]
[1778737897920,33.81,79895.96,3.2,0.0803,6e-05,10.95791]
[1778737899584,33.81,79894.64,3.2,0.08022,6e-05,10.94956]
[1778737899611,33.81,79894.64,3.2,0.08022,6e-05,10.94956]
[1778737899617,33.81,79894.64,3.2,0.08022,6e-05,10.94956]
[1778737899934,33.81,79892.54,3.2,0.0801,6e-05,10.9363]
[1778737902770,33.81,79882.58,3.2,0.07949,6e-05,10.872]
[1778737904548,33.81,79865.1,3.2,0.07844,6e-05,10.76096]
[1778737912999,33.8,79876.51,3.2,0.07908,6e-05,10.82851]
[1778737918060,33.79,79875.88,3.2,0.079,6e-05,10.82101]
[1778737923095,33.79,79875.21,3.2,0.07894,6e-05,10.81396]
[1778737923320,33.79,79875.21,3.2,0.07894,6e-05,10.81396]
[1778737929327,33.78,79891.21,3.2,0.07985,6e-05,10.91114]
[1778737929942,33.78,79891.21,3.2,0.07985,6e-05,10.91114]
[1778737930145,33.78,79898.05,3.2,0.08026,6e-05,10.95368]
[1778737931171,33.78,79898.05,3.2,0.08026,6e-05,10.95368]
[1778737933617,33.78,79905.29,3.2,0.08069,6e-05,10.99896]
[1778737934172,33.78,79924.06,3.2,0.08182,6e-05,11.11829]
[1778737934464,33.78,79924.06,3.2,0.08182,6e-05,11.11829]
[1778737936035,33.78,79924.09,3.2,0.08183,6e-05,11.11858]
[1778737937267,33.78,79929.7,3.2,0.08217,6e-05,11.15429]
[1778737939253,33.78,79931.97,3.2,0.08231,6e-05,11.16858]
[1778737939416,33.78,79932.95,3.2,0.08236,6e-05,11.17456]
[1778737940660,33.78,79940.54,3.2,0.08283,6e-05,11.22311]
[1778737941262,33.78,79940.54,3.2,0.08283,6e-05,11.22311]
[1778737944000,33.78,79945.94,3.2,0.08315,6e-05,11.25709]
[1778737944268,33.78,79945.94,3.2,0.08315,6e-05,11.25709]
[1778737944686,33.78,79956.32,3.2,0.08379,6e-05,11.32349]
[1778737950618,33.78,79941.11,3.2,0.08283,6e-05,11.22355]
[1778737950619,33.78,79941.11,3.2,0.08283,6e-05,11.22355]
[1778737955320,33.77,79926.21,3.2,0.08189,6e-05,11.12374]
[1778737960355,33.77,79921.18,3.2,0.08158,6e-05,11.09164]
[1778737960577,33.77,79921.18,3.2,0.08158,6e-05,11.09164]
[1778737962116,33.77,79921.18,3.2,0.08158,6e-05,11.09164]
[1778737962234,33.77,79921.18,3.2,0.08158,6e-05,11.09164]
[1778737962355,33.77,79921.18,3.2,0.08158,6e-05,11.09164]
[1778737963001,33.77,79910.84,3.2,0.08096,6e-05,11.026]
[1778737963010,33.77,79894.74,3.2,0.07999,6e-05,10.924]
[1778737963456,33.77,79894.74,3.2,0.07999,6e-05,10.924]
[1778737963476,33.77,79894.74,3.2,0.07999,6e-05,10.924]
[1778737963482,33.78,79890.29,3.2,0.07972,6e-05,10.89616]
[1778737966194,33.77,79893.44,3.2,0.07991,6e-05,10.91591]
[1778737966289,33.77,79894.27,3.2,0.07996,6e-05,10.92097]
[1778737967460,33.77,79897.11,3.2,0.08013,6e-05,10.93875]
[1778737967748,33.77,79897.11,3.2,0.08013,6e-05,10.93875]
[1778737970567,33.78,79905.96,3.2,0.08066,6e-05,10.99544]
[1778737971425,33.78,79909.29,3.2,0.08087,6e-05,11.01672]
[1778737976453,33.78,79919.77,3.2,0.08151,6e-05,11.0837]
[1778737980889,33.78,79925.17,3.2,0.08183,6e-05,11.11813]
[1778737981470,33.78,79927.17,3.2,0.08196,6e-05,11.13086]
[1778737986542,33.78,79919.21,3.2,0.08147,6e-05,11.08002]
[1778737988510,33.78,79917.68,3.2,0.08138,6e-05,11.07032]
[1778737990404,33.78,79914.69,3.2,0.0812,6e-05,11.05142]
[1778737995983,33.78,79913.06,3.2,0.0811,6e-05,11.04151]
[1778737997373,33.78,79912.7,3.2,0.08108,6e-05,11.03932]
[1778737998215,33.78,79906.66,3.2,0.08072,6e-05,11.00108]
[1778738003661,33.78,79905.26,3.2,0.08065,6e-05,10.99333]
[1778738008797,33.78,79899.42,3.2,0.0803,6e-05,10.95694]
[1778738009241,33.78,79899.42,3.2,0.0803,6e-05,10.95694]
[1778738013468,33.78,79891.46,3.2,0.07981,6e-05,10.90407]
[1778738018598,33.78,79894.15,3.2,0.07998,6e-05,10.92238]
[1778738023100,33.79,79894.8,3.2,0.08003,6e-05,10.92753]
[1778738023127,33.79,79878.41,3.2,0.07906,6e-05,10.82445]
[1778738028836,33.79,79878.13,3.2,0.07907,6e-05,10.82528]
[1778738031487,33.79,79877.83,3.2,0.07906,6e-05,10.82426]
[1778738036892,33.79,79879.53,3.2,0.07918,6e-05,10.83746]
[1778738041929,33.8,79879.74,3.2,0.07921,6e-05,10.84087]
[1778738046713,33.8,79875.62,3.2,0.07899,6e-05,10.81665]
[1778738046720,33.8,79875.62,3.2,0.07899,6e-05,10.81665]
[1778738046965,33.8,79870.17,3.2,0.07867,6e-05,10.78287]
[1778738049986,33.8,79856.19,3.2,0.07785,6e-05,10.69566]
[1778738051199,33.8,79856.19,3.2,0.07785,6e-05,10.69566]
[1778738051223,33.8,79856.39,3.2,0.07786,6e-05,10.6971]
[1778738053636,33.8,79851.29,3.2,0.07756,6e-05,10.6646]
[1778738054017,33.8,79853.54,3.2,0.07769,6e-05,10.67837]
[1778738057002,33.8,79856.75,3.2,0.07788,6e-05,10.69885]
[1778738057044,33.8,79857.15,3.2,0.0779,6e-05,10.70154]
[1778738062403,33.8,79861.88,3.2,0.07817,6e-05,10.72973]
[1778738062752,33.8,79862.94,3.2,0.07823,6e-05,10.73599]
[1778738064357,33.8,79867.1,3.2,0.07847,6e-05,10.76168]
[1778738064368,33.8,79868.55,3.2,0.07855,6e-05,10.77035]
[1778738065442,33.8,79868.55,3.2,0.07855,6e-05,10.77035]
[1778738065468,33.8,79868.52,3.2,0.07854,6e-05,10.76975]
[1778738067456,33.8,79867.84,3.2,0.0785,6e-05,10.76548]
[1778738067466,33.8,79867.84,3.2,0.0785,6e-05,10.76548]
[1778738068121,33.8,79865.69,3.2,0.07839,6e-05,10.75308]
[1778738073156,33.8,79863.78,3.2,0.07826,6e-05,10.73803]
[1778738073674,33.8,79863.78,3.2,0.07826,6e-05,10.73803]
[1778738077162,33.8,79861.94,3.2,0.07815,6e-05,10.72691]
[1778738077176,33.8,79861.94,3.2,0.07815,6e-05,10.72691]
[1778738077186,33.8,79857.48,3.2,0.07789,6e-05,10.69915]
[1778738078049,33.8,79857.48,3.2,0.07789,6e-05,10.69915]
[1778738083231,33.8,79846.41,3.2,0.07723,6e-05,10.62858]
[1778738089272,33.8,79835.77,3.2,0.0766,6e-05,10.56141]
[1778738091243,33.8,79834.68,3.2,0.07654,6e-05,10.55451]
[1778738096321,33.8,79835.48,3.2,0.07658,6e-05,10.55906]
[1778738101356,33.8,79825.96,3.2,0.07603,6e-05,10.49972]
[1778738104639,33.8,79821.79,3.2,0.07579,6e-05,10.47393]
[1778738105313,33.8,79821.79,3.2,0.07579,6e-05,10.47393]
[1778738110419,33.8,79819.27,3.2,0.07565,6e-05,10.45905]
[1778738112142,33.8,79819.79,3.2,0.07568,6e-05,10.46242]
[1778738117468,33.8,79817.43,3.2,0.07555,6e-05,10.44831]
[1778738120468,33.8,79814.98,3.2,0.07541,6e-05,10.43341]
[1778738123977,33.8,79798.26,3.2,0.07447,6e-05,10.33136]
[1778738126866,33.8,79785.67,3.2,0.07376,6e-05,10.25511]
[1778738126994,33.8,79785.67,3.2,0.07376,6e-05,10.25511]
[1778738127442,33.8,79785.67,3.2,0.07376,6e-05,10.25511]
[1778738132575,33.8,79792.35,3.2,0.07414,6e-05,10.29496]
[1778738137610,33.81,79793.81,3.2,0.07424,6e-05,10.3055]
[1778738142645,33.81,79794.65,3.2,0.0743,6e-05,10.31214]
[1778738147682,33.81,79798.44,3.2,0.07453,6e-05,10.33677]
[1778738152717,33.81,79793.69,3.2,0.07427,6e-05,10.30892]
[1778738157756,33.82,79787.24,3.2,0.07392,6e-05,10.2712]
[1778738162791,33.82,79792.04,3.2,0.07421,6e-05,10.30213]
[1778738167826,33.82,79788.11,3.2,0.074,6e-05,10.27968]
[1778738172862,33.82,79787.99,3.2,0.07401,6e-05,10.28059]
[1778738177897,33.83,79782.25,3.2,0.0737,6e-05,10.24721]
[1778738182932,33.83,79779.03,3.2,0.07354,6e-05,10.22942]
[1778738187969,33.83,79777.57,3.2,0.07348,6e-05,10.22241]
[1778738193003,33.84,79774.44,3.2,0.0733,6e-05,10.20173]
[1778738195647,33.84,79773.49,3.2,0.07325,6e-05,10.19678]
[1778738197271,33.84,79773.31,3.2,0.07324,6e-05,10.19611]
[1778738197272,33.84,79773.31,3.2,0.07324,6e-05,10.19611]
[1778738198276,33.84,79773.18,3.2,0.07324,6e-05,10.19575]
[1778738200632,33.84,79770.38,3.2,0.07309,6e-05,10.17955]
[1778738205351,33.84,79760.14,3.2,0.07254,6e-05,10.11965]
[1778738205409,33.84,79753.53,3.2,0.07218,6e-05,10.08014]
[1778738207648,33.84,79748.97,3.2,0.07193,6e-05,10.05288]
[1778738208252,33.84,79748.97,3.2,0.07193,6e-05,10.05288]
[1778738208652,33.84,79749.28,3.2,0.07195,6e-05,10.05495]
[1778738211133,33.85,79749.33,3.2,0.07196,6e-05,10.05563]
[1778738211312,33.85,79749.33,3.2,0.07196,6e-05,10.05563]
[1778738211630,33.85,79749.33,3.2,0.07196,6e-05,10.05563]
[1778738213604,33.85,79752.96,3.2,0.07216,6e-05,10.07799]
[1778738213619,33.85,79753.81,3.2,0.07221,6e-05,10.08344]
[1778738219186,33.85,79758.48,3.2,0.0725,6e-05,10.11466]
[1778738225228,33.86,79758.57,3.2,0.07254,6e-05,10.11867]
[1778738230581,33.86,79762.43,3.2,0.07277,6e-05,10.14442]
[1778738236305,33.87,79755.68,3.2,0.07243,6e-05,10.10731]
[1778738241340,33.87,79751.85,3.2,0.07225,6e-05,10.08716]
[1778738246375,33.87,79762.28,3.2,0.07286,6e-05,10.15331]
[1778738251410,33.88,79762.55,3.2,0.07287,6e-05,10.15389]
[1778738256445,33.88,79772.39,3.2,0.07345,6e-05,10.2163]
[1778738261481,33.89,79783.75,3.2,0.0741,6e-05,10.28768]
[1778738266516,33.89,79792.42,3.2,0.07461,6e-05,10.34206]
[1778738271552,33.89,79787.09,3.2,0.07432,6e-05,10.31053]
[1778738276587,33.89,79787.2,3.2,0.07433,6e-05,10.3124]
[1778738281622,33.89,79788.19,3.2,0.0744,6e-05,10.31989]
[1778738286657,33.9,79791.99,3.2,0.07463,6e-05,10.34419]
[1778738291695,33.9,79794.46,3.2,0.07478,6e-05,10.36024]
[1778738296438,33.9,79800.55,3.2,0.07513,6e-05,10.39815]
[1778738301765,33.9,79804.65,3.2,0.07537,6e-05,10.42397]
[1778738306800,33.9,79805.8,3.2,0.07544,6e-05,10.43142]
[1778738311873,33.9,79804.64,3.2,0.07537,6e-05,10.42462]
[1778738312921,33.9,79804.61,3.2,0.07535,6e-05,10.42089]
[1778738317849,33.9,79815.85,3.2,0.07599,6e-05,10.4903]
[1778738322919,33.9,79817.34,3.2,0.07608,6e-05,10.49936]
[1778738327938,33.9,79806.49,3.2,0.07546,6e-05,10.4327]
[1778738330131,33.9,79803.51,3.2,0.07529,6e-05,10.41448]
[1778738330438,33.9,79803.51,3.2,0.07529,6e-05,10.41448]
[1778738331423,33.9,79786.74,3.2,0.07434,6e-05,10.31185]
[1778738331990,33.9,79786.74,3.2,0.07434,6e-05,10.31185]
[1778738332300,33.9,79786.74,3.2,0.07434,6e-05,10.31185]
[1778738332467,33.9,79786.74,3.2,0.07434,6e-05,10.31185]
[1778738338027,33.9,79782.94,3.2,0.07415,6e-05,10.29089]
[1778738343062,33.91,79782.73,3.2,0.07415,6e-05,10.29113]
[1778738348100,33.91,79792.22,3.2,0.0747,6e-05,10.35048]
[1778738351276,33.91,79794.33,3.2,0.07482,6e-05,10.36376]
[1778738357163,33.91,79795.5,3.2,0.0749,6e-05,10.37196]
[1778738365675,33.91,79795.81,3.2,0.07492,6e-05,10.37447]
[1778738371261,33.91,79799.35,3.2,0.07511,6e-05,10.39403]
[1778738378310,33.91,79798.5,3.2,0.07507,6e-05,10.38975]
[1778738383345,33.92,79796.79,3.2,0.07498,6e-05,10.38005]
[1778738388383,33.92,79790.79,3.2,0.07465,6e-05,10.34422]
[1778738393418,33.92,79786.22,3.2,0.0744,6e-05,10.31735]
[1778738398459,33.92,79785.57,3.2,0.07438,6e-05,10.31458]
[1778738403599,33.92,79791.06,3.2,0.0747,6e-05,10.34914]
[1778738404345,33.92,79787.22,3.2,0.07448,6e-05,10.3258]
[1778738409260,33.92,79794.59,3.2,0.07491,6e-05,10.3719]
[1778738414571,33.93,79806.55,3.2,0.0756,6e-05,10.44589]
[1778738416836,33.93,79809.43,3.2,0.07576,6e-05,10.46367]
[1778738417624,33.93,79813.92,3.2,0.07602,6e-05,10.49136]
[1778738423634,33.93,79812.18,3.2,0.07592,6e-05,10.48046]
[1778738424237,33.93,79812.18,3.2,0.07592,6e-05,10.48046]
[1778738429676,33.92,79806.55,3.2,0.07559,6e-05,10.44576]
[1778738434711,33.93,79802.51,3.2,0.07534,6e-05,10.41755]
[1778738439746,33.93,79810.91,3.2,0.07583,6e-05,10.46974]
[1778738444781,33.93,79817.17,3.2,0.07619,6e-05,10.50855]
[1778738449817,33.93,79827.99,3.2,0.07681,6e-05,10.57525]
[1778738454852,33.93,79825.25,3.2,0.07665,6e-05,10.5578]
[1778738459887,33.92,79831.31,3.2,0.077,6e-05,10.59488]
[1778738464925,33.92,79844.22,3.2,0.07774,6e-05,10.67411]
[1778738469960,33.92,79836.2,3.2,0.07726,6e-05,10.62292]
[1778738475984,33.92,79835.93,3.2,0.07723,6e-05,10.62038]
[1778738476065,33.92,79835.93,3.2,0.07723,6e-05,10.62038]
[1778738476115,33.92,79835.93,3.2,0.07723,6e-05,10.62038]
[1778738477258,33.92,79837.43,3.2,0.07732,6e-05,10.62927]
[1778738477278,33.92,79854.66,3.2,0.07832,6e-05,10.73635]
[1778738479466,33.92,79853.58,3.2,0.07825,6e-05,10.72922]
[1778738479517,33.92,79853.58,3.2,0.07825,6e-05,10.72922]
[1778738480273,33.92,79852.98,3.2,0.07822,6e-05,10.72509]
[1778738486092,33.91,79846.13,3.2,0.07779,6e-05,10.67991]
[1778738488002,33.91,79846.13,3.2,0.07779,6e-05,10.67991]
[1778738492382,33.91,79844.38,3.2,0.07765,6e-05,10.66373]
[1778738498176,33.91,79846.7,3.2,0.07776,6e-05,10.67578]
[1778738503215,33.91,79841.01,3.2,0.07741,6e-05,10.63869]
[1778738508250,33.9,79842.82,3.2,0.0775,6e-05,10.64846]
[1778738513250,33.9,79831.76,3.2,0.07685,6e-05,10.57857]
[1778738519085,33.9,79831.83,3.2,0.07684,6e-05,10.57778]
[1778738523371,33.9,79826.97,3.2,0.07655,6e-05,10.54681]
[1778738524678,33.9,79826.97,3.2,0.07655,6e-05,10.54681]
[1778738527399,33.9,79810.51,3.2,0.0756,6e-05,10.44485]
[1778738532306,33.9,79811.85,3.2,0.07568,6e-05,10.45333]
[1778738537473,33.9,79804.8,3.2,0.07528,6e-05,10.41028]
[1778738541379,33.9,79804.27,3.2,0.07525,6e-05,10.40734]
[1778738548550,33.9,79798.86,3.2,0.07496,6e-05,10.3753]
[1778738553585,33.9,79797.09,3.2,0.07484,6e-05,10.3616]
[1778738558620,33.9,79791.46,3.2,0.07453,6e-05,10.32809]
[1778738563655,33.91,79789.39,3.2,0.07442,6e-05,10.31658]
[1778738565719,33.91,79808.1,3.2,0.07549,6e-05,10.4319]
[1778738568416,33.91,79814.27,3.2,0.07585,6e-05,10.47004]
[1778738570291,33.91,79827.8,3.2,0.07663,6e-05,10.55358]
[1778738570931,33.91,79827.8,3.2,0.07663,6e-05,10.55358]
[1778738576747,33.91,79839.5,3.2,0.07731,6e-05,10.62653]
[1778738578528,33.91,79838.5,3.2,0.07725,6e-05,10.62041]
[1778738579675,33.91,79832.92,3.2,0.07693,6e-05,10.58587]
[1778738580686,33.91,79832.19,3.2,0.07689,6e-05,10.58112]
[1778738583963,33.9,79848.98,3.2,0.07786,6e-05,10.6846]
[1778738584708,33.9,79848.98,3.2,0.07786,6e-05,10.6846]
[1778738586769,33.9,79851.56,3.2,0.07801,6e-05,10.70068]
[1778738590985,33.9,79851.37,3.2,0.07798,6e-05,10.69839]
[1778738596887,33.9,79848.44,3.2,0.07779,6e-05,10.67773]
[1778738600124,33.9,79847.69,3.2,0.07774,6e-05,10.67241]
[1778738601460,33.9,79847.15,3.2,0.0777,6e-05,10.66841]
[1778738604590,33.9,79835.62,3.2,0.07702,6e-05,10.59561]
[1778738609978,33.89,79833.19,3.2,0.07687,6e-05,10.57927]
[1778738611479,33.89,79833.19,3.2,0.07687,6e-05,10.57927]
[1778738611992,33.89,79833.29,3.2,0.07685,6e-05,10.57632]
[1778738617027,33.9,79832.5,3.2,0.07682,6e-05,10.57288]
[1778738617608,33.9,79832.5,3.2,0.07682,6e-05,10.57288]
[1778738617613,33.9,79832.5,3.2,0.07682,6e-05,10.57288]
[1778738618034,33.9,79829.5,3.2,0.07664,6e-05,10.55406]
[1778738623070,33.89,79824.56,3.2,0.07635,6e-05,10.52273]
[1778738623980,33.89,79824.56,3.2,0.07635,6e-05,10.52273]
[1778738624078,33.89,79827.45,3.2,0.07651,6e-05,10.54049]
[1778738629113,33.9,79837.54,3.2,0.07711,6e-05,10.60457]
[1778738634150,33.9,79839.76,3.2,0.07725,6e-05,10.61956]
[1778738635230,33.9,79842.29,3.2,0.0774,6e-05,10.63551]
[1778738636195,33.9,79842.29,3.2,0.0774,6e-05,10.63551]
[1778738636345,33.9,79842.29,3.2,0.0774,6e-05,10.63551]
[1778738636411,33.9,79844.32,3.2,0.07753,6e-05,10.64865]
[1778738642206,33.9,79847.29,3.2,0.07768,6e-05,10.66513]
[1778738644428,33.9,79848.09,3.2,0.07773,6e-05,10.66976]
[1778738645276,33.9,79848.42,3.2,0.07774,6e-05,10.67145]
[1778738650606,33.9,79852.07,3.2,0.07795,6e-05,10.6939]
[1778738651349,33.9,79852.25,3.2,0.07796,6e-05,10.69495]
[1778738651408,33.89,79852.13,3.2,0.07795,6e-05,10.69381]
[1778738657312,33.9,79858.15,3.2,0.07831,6e-05,10.73204]
[1778738664362,33.9,79858.13,3.2,0.07831,6e-05,10.73243]
[1778738669397,33.9,79857.8,3.2,0.0783,6e-05,10.73073]
[1778738674432,33.9,79857.73,3.2,0.07827,6e-05,10.72699]
[1778738679688,33.9,79849.74,3.2,0.07781,6e-05,10.67744]
[1778738680419,33.9,79850.14,3.2,0.07783,6e-05,10.68008]
[1778738680474,33.9,79849.8,3.2,0.07781,6e-05,10.6781]
[1778738682764,33.9,79849.59,3.2,0.0778,6e-05,10.67642]
[1778738687671,33.9,79849.62,3.2,0.07778,6e-05,10.67481]
[1778738687772,33.89,79849.62,3.2,0.07778,6e-05,10.67445]
[1778738693565,33.9,79849.62,3.2,0.07779,6e-05,10.67546]
[1778738698600,33.9,79853.79,3.2,0.07804,6e-05,10.70217]
[1778738703600,33.9,79853.13,3.2,0.07801,6e-05,10.69855]
[1778738708018,33.9,79858.5,3.2,0.07833,6e-05,10.7324]
[1778738713707,33.9,79860.17,3.2,0.07844,6e-05,10.74482]
[1778738718742,33.9,79865.0,3.2,0.07875,6e-05,10.77682]
[1778738721603,33.91,79873.79,3.2,0.07927,6e-05,10.8325]
[1778738722679,33.91,79873.75,3.2,0.07927,6e-05,10.8325]
[1778738726287,33.91,79876.59,3.2,0.07945,6e-05,10.85127]
[1778738730513,33.91,79875.36,3.2,0.07939,6e-05,10.84452]
[1778738730770,33.91,79875.36,3.2,0.07939,6e-05,10.84452]
[1778738732526,33.91,79883.13,3.2,0.07983,6e-05,10.89017]
[1778738732851,33.91,79883.13,3.2,0.07983,6e-05,10.89017]
[1778738734271,33.91,79890.04,3.2,0.08025,6e-05,10.93401]
[1778738734690,33.91,79890.04,3.2,0.08025,6e-05,10.93401]
[1778738741250,33.91,79893.4,3.2,0.08045,6e-05,10.95585]
[1778738742910,33.91,79878.44,3.2,0.07956,6e-05,10.86203]
[1778738745403,33.91,79878.19,3.2,0.07955,6e-05,10.86094]
[1778738746404,33.91,79878.23,3.2,0.07956,6e-05,10.86144]
[1778738747376,33.91,79877.9,3.2,0.07954,6e-05,10.85961]
[1778738748525,33.91,79876.3,3.2,0.07945,6e-05,10.84981]
[1778738749291,33.91,79867.24,3.2,0.07891,6e-05,10.79325]
[1778738754994,33.92,79863.22,3.2,0.0787,6e-05,10.77017]
[1778738760029,33.92,79863.2,3.2,0.07871,6e-05,10.77194]
[1778738765064,33.92,79865.51,3.2,0.07887,6e-05,10.78824]
[1778738770099,33.93,79872.14,3.2,0.07927,6e-05,10.83143]
[1778738775134,33.93,79876.33,3.2,0.07954,6e-05,10.8593]
[1778738780169,33.93,79877.11,3.2,0.0796,6e-05,10.86539]
[1778738782336,33.93,79877.45,3.2,0.07962,6e-05,10.86802]
[1778738786462,33.93,79881.6,3.2,0.07987,6e-05,10.89376]
[1778738786950,33.93,79881.6,3.2,0.07987,6e-05,10.89376]
[1778738788636,33.93,79890.49,3.2,0.0804,6e-05,10.95011]
[1778738789542,33.93,79892.55,3.2,0.08053,6e-05,10.96322]
[1778738789780,33.93,79892.55,3.2,0.08053,6e-05,10.96322]
[1778738791536,33.93,79893.72,3.2,0.08057,6e-05,10.96705]
[1778738791537,33.93,79893.72,3.2,0.08057,6e-05,10.96705]
[1778738792253,33.93,79896.46,3.2,0.08074,6e-05,10.98457]
[1778738797288,33.93,79898.57,3.2,0.08088,6e-05,10.99875]
[1778738802323,33.93,79900.14,3.2,0.08098,6e-05,11.00941]
[1778738803349,33.93,79900.14,3.2,0.08098,6e-05,11.00941]
[1778738804273,33.93,79900.14,3.2,0.08098,6e-05,11.00941]
[1778738809670,33.93,79902.77,3.2,0.08114,6e-05,11.02682]
[1778738815415,33.94,79897.02,3.2,0.0808,6e-05,10.99121]
[1778738820451,33.94,79894.86,3.2,0.08068,6e-05,10.97836]
[1778738825515,33.94,79886.3,3.2,0.08018,6e-05,10.92528]
[1778738825516,33.94,79886.3,3.2,0.08018,6e-05,10.92528]
[1778738825810,33.94,79886.3,3.2,0.08018,6e-05,10.92528]
[1778738829702,33.94,79886.03,3.2,0.08017,6e-05,10.92468]
[1778738831666,33.94,79885.22,3.2,0.08013,6e-05,10.92011]
[1778738836623,33.94,79886.59,3.2,0.08022,6e-05,10.93009]
[1778738837303,33.94,79886.59,3.2,0.08022,6e-05,10.93009]
[1778738838447,33.94,79891.52,3.2,0.08052,6e-05,10.96168]
[1778738841661,33.94,79892.57,3.2,0.08059,6e-05,10.96895]
[1778738841993,33.94,79892.57,3.2,0.08059,6e-05,10.96895]
[1778738842069,33.94,79892.57,3.2,0.08059,6e-05,10.96895]
[1778738842827,33.95,79896.52,3.2,0.08083,6e-05,10.99409]
[1778738843354,33.95,79896.52,3.2,0.08083,6e-05,10.99409]
[1778738843640,33.95,79905.49,3.2,0.08138,6e-05,11.05098]
[1778738843701,33.95,79905.49,3.2,0.08138,6e-05,11.05098]
[1778738843758,33.95,79905.49,3.2,0.08138,6e-05,11.05098]
[1778738843769,33.95,79905.49,3.2,0.08138,6e-05,11.05098]
[1778738844026,33.95,79905.49,3.2,0.08138,6e-05,11.05098]
[1778738844724,33.95,79905.43,3.2,0.08137,6e-05,11.05076]
[1778738844801,33.95,79890.65,3.2,0.08048,6e-05,10.95739]
[1778738849670,33.95,79886.64,3.2,0.08025,6e-05,10.93317]
[1778738850734,33.95,79887.33,3.2,0.0803,6e-05,10.9378]
[1778738856729,33.95,79882.91,3.2,0.08003,6e-05,10.90835]
[1778738861764,33.95,79883.47,3.2,0.08008,6e-05,10.91354]
[1778738866800,33.96,79882.57,3.2,0.08004,6e-05,10.90954]
[1778738869875,33.96,79873.95,3.2,0.07953,6e-05,10.8561]
[1778738875863,33.96,79864.76,3.2,0.07902,6e-05,10.80137]
[1778738876319,33.96,79864.76,3.2,0.07902,6e-05,10.80137]
[1778738878768,33.96,79875.9,3.2,0.07969,6e-05,10.87254]
[1778738880383,33.96,79875.94,3.2,0.0797,6e-05,10.87318]
[1778738880439,33.97,79877.41,3.2,0.07979,6e-05,10.88317]
[1778738881679,33.97,79880.51,3.2,0.07998,6e-05,10.90265]
[1778738882751,33.97,79884.41,3.2,0.08021,6e-05,10.92751]
[1778738884344,33.97,79884.03,3.2,0.08019,6e-05,10.92543]
[1778738885624,33.97,79884.49,3.2,0.08023,6e-05,10.92894]
[1778738886625,33.97,79884.49,3.2,0.08023,6e-05,10.92924]
[1778738887285,33.97,79884.49,3.2,0.08023,6e-05,10.92924]
[1778738889663,33.97,79878.38,3.2,0.07988,6e-05,10.89182]
[1778738892746,33.97,79877.7,3.2,0.07984,6e-05,10.88861]
[1778738896025,33.97,79877.16,3.2,0.07982,6e-05,10.8863]
[1778738900493,33.98,79866.39,3.2,0.0792,6e-05,10.82078]
[1778738901042,33.98,79859.35,3.2,0.07879,6e-05,10.77721]
[1778738906077,33.98,79858.73,3.2,0.07876,6e-05,10.77376]
[1778738907918,33.98,79859.97,3.2,0.07883,6e-05,10.78156]
[1778738907922,33.98,79859.97,3.2,0.07883,6e-05,10.78156]
[1778738908091,33.98,79859.01,3.2,0.07878,6e-05,10.77561]
[1778738909465,33.98,79858.48,3.2,0.07875,6e-05,10.77329]
[1778738910105,33.98,79846.48,3.2,0.07805,6e-05,10.69847]
[1778738915140,33.98,79849.16,3.2,0.07819,6e-05,10.71217]
[1778738920175,33.98,79849.03,3.2,0.07819,6e-05,10.71199]
[1778738924387,33.98,79847.5,3.2,0.0781,6e-05,10.70272]
[1778738924424,33.98,79847.57,3.2,0.07811,6e-05,10.70356]
[1778738930245,33.99,79845.88,3.2,0.07804,6e-05,10.69598]
[1778738935281,33.99,79839.64,3.2,0.07771,6e-05,10.6607]
[1778738940316,34.0,79833.23,3.2,0.07736,6e-05,10.62416]
[1778738942672,34.0,79831.03,3.2,0.07725,6e-05,10.61192]
[1778738943337,34.0,79830.44,3.2,0.07722,6e-05,10.60852]
[1778738948372,34.0,79829.55,3.2,0.07718,6e-05,10.60433]
[1778738953409,34.0,79833.45,3.2,0.07742,6e-05,10.62987]
[1778738958444,34.01,79834.04,3.2,0.07746,6e-05,10.63471]
[1778738963479,34.01,79831.8,3.2,0.07735,6e-05,10.622]
[1778738969521,34.01,79830.39,3.2,0.07728,6e-05,10.61482]
[1778738974556,34.01,79838.45,3.2,0.07774,6e-05,10.66238]
[1778738979595,34.01,79836.7,3.2,0.07764,6e-05,10.65256]
[1778738984630,34.02,79830.83,3.2,0.07731,6e-05,10.61742]
[1778738988225,34.02,79830.83,3.2,0.07731,6e-05,10.61742]
[1778738988270,34.02,79830.76,3.2,0.07732,6e-05,10.61777]
[1778738993693,34.02,79831.41,3.2,0.07739,6e-05,10.62551]
[1778738998225,34.03,79830.13,3.2,0.07734,6e-05,10.61964]
[1778738998323,34.03,79830.08,3.2,0.07734,6e-05,10.62002]
[1778739002629,34.03,79831.09,3.2,0.07741,6e-05,10.62766]
[1778739002633,34.03,79831.09,3.2,0.07741,6e-05,10.62766]
[1778739002767,34.03,79831.55,3.2,0.07744,6e-05,10.63072]
[1778739007802,34.03,79830.47,3.2,0.07741,6e-05,10.62734]
[1778739008805,34.03,79830.47,3.2,0.07741,6e-05,10.62734]
[1778739008810,34.04,79830.43,3.2,0.07741,6e-05,10.62775]
[1778739010865,34.04,79830.4,3.2,0.07741,6e-05,10.62777]
[1778739010964,34.04,79829.09,3.2,0.07734,6e-05,10.61986]
[1778739012926,34.04,79829.09,3.2,0.07734,6e-05,10.61986]
[1778739013027,34.04,79829.09,3.2,0.07735,6e-05,10.62119]
[1778739014053,34.04,79829.09,3.2,0.07735,6e-05,10.62119]
[1778739014061,34.04,79829.09,3.2,0.07735,6e-05,10.62119]
[1778739014134,34.04,79830.74,3.2,0.07745,6e-05,10.63163]
[1778739019890,34.04,79835.6,3.2,0.07777,6e-05,10.66547]
[1778739021088,34.04,79835.6,3.2,0.07777,6e-05,10.66547]
[1778739021573,34.04,79836.85,3.2,0.07785,6e-05,10.67381]
[1778739022360,34.04,79836.85,3.2,0.07785,6e-05,10.67381]
[1778739023692,34.05,79844.11,3.2,0.07828,6e-05,10.72002]
[1778739025647,34.05,79844.22,3.2,0.0783,6e-05,10.72171]
[1778739025834,34.05,79844.22,3.2,0.0783,6e-05,10.72171]
[1778739028639,34.05,79845.1,3.2,0.07836,6e-05,10.72817]
[1778739030624,34.05,79845.05,3.2,0.07837,6e-05,10.72883]
[1778739032290,34.05,79844.31,3.2,0.07833,6e-05,10.72519]
[1778739038019,34.06,79852.78,3.2,0.07884,6e-05,10.7772]
[1778739041615,34.06,79853.03,3.2,0.07886,6e-05,10.77957]
[1778739046797,34.06,79854.72,3.2,0.07898,6e-05,10.79249]
[1778739046863,34.06,79854.72,3.2,0.07898,6e-05,10.79249]
[1778739048684,34.06,79871.45,3.2,0.07998,6e-05,10.89777]
[1778739052845,34.06,79873.0,3.2,0.08008,6e-05,10.90839]
[1778739053188,34.06,79873.0,3.2,0.08008,6e-05,10.90839]
[1778739054384,34.06,79873.02,3.2,0.08008,6e-05,10.90873]
[1778739055249,34.07,79874.99,3.2,0.0802,6e-05,10.9215]
[1778739060376,34.07,79875.01,3.2,0.08021,6e-05,10.92242]
[1778739063657,34.07,79876.24,3.2,0.08029,6e-05,10.93091]
[1778739064346,34.07,79876.24,3.2,0.08029,6e-05,10.93091]
[1778739064652,34.07,79882.96,3.2,0.0807,6e-05,10.97332]
[1778739064962,34.07,79882.96,3.2,0.0807,6e-05,10.97332]
[1778739067775,34.07,79890.79,3.2,0.08117,6e-05,11.02287]
[1778739070786,34.07,79893.73,3.2,0.08135,6e-05,11.04156]
[1778739071741,34.07,79896.24,3.2,0.0815,6e-05,11.05744]
[1778739074828,34.07,79897.72,3.2,0.08159,6e-05,11.06683]
[1778739078350,34.07,79900.07,3.2,0.08173,6e-05,11.08171]
[1778739080680,34.07,79904.5,3.2,0.082,6e-05,11.10966]
[1778739081282,34.07,79904.5,3.2,0.082,6e-05,11.10966]
[1778739088632,34.07,79891.59,3.2,0.08122,6e-05,11.02779]
[1778739093833,34.07,79898.6,3.2,0.08162,6e-05,11.0686]
[1778739094291,34.07,79898.6,3.2,0.08162,6e-05,11.0686]
[1778739094699,34.07,79906.69,3.2,0.08211,6e-05,11.11976]
[1778739100460,34.07,79907.84,3.2,0.08217,6e-05,11.12646]
[1778739106502,34.07,79909.07,3.2,0.08224,6e-05,11.13358]
[1778739111537,34.07,79907.77,3.2,0.08215,6e-05,11.12467]
[1778739116572,34.06,79904.51,3.2,0.08195,6e-05,11.10344]
[1778739121607,34.06,79905.42,3.2,0.082,6e-05,11.1086]
[1778739126642,34.06,79906.44,3.2,0.08206,6e-05,11.11436]
[1778739129251,34.06,79906.24,3.2,0.08204,6e-05,11.1128]
[1778739134698,34.06,79906.11,3.2,0.08202,6e-05,11.11107]
[1778739140740,34.06,79905.87,3.2,0.082,6e-05,11.10867]
[1778739142796,34.06,79905.0,3.2,0.08195,6e-05,11.10301]
[1778739143775,34.06,79903.04,3.2,0.08183,6e-05,11.09048]
[1778739144586,34.06,79903.04,3.2,0.08183,6e-05,11.09048]
[1778739145746,34.06,79892.05,3.2,0.08116,6e-05,11.02091]
[1778739148748,34.06,79885.59,3.2,0.08077,6e-05,10.9803]
[1778739151578,34.06,79885.76,3.2,0.08078,6e-05,10.9815]
[1778739151696,34.06,79885.76,3.2,0.08078,6e-05,10.9815]
[1778739156591,34.06,79885.96,3.2,0.08078,6e-05,10.97942]
[1778739157516,34.06,79885.96,3.2,0.08078,6e-05,10.9796]
[1778739160099,34.06,79888.19,3.2,0.08091,6e-05,10.99381]
[1778739160682,34.06,79888.19,3.2,0.08091,6e-05,10.99381]
[1778739162582,34.06,79879.59,3.2,0.0804,6e-05,10.93988]
[1778739162909,34.06,79883.59,3.2,0.08064,6e-05,10.96532]
[1778739162975,34.06,79883.59,3.2,0.08064,6e-05,10.96532]
[1778739163747,34.06,79884.16,3.2,0.08068,6e-05,10.9689]
[1778739168938,34.06,79884.41,3.2,0.0807,6e-05,10.9713]
[1778739173974,34.06,79883.0,3.2,0.08062,6e-05,10.9632]
[1778739179009,34.06,79884.14,3.2,0.0807,6e-05,10.97125]
[1778739184040,34.07,79891.21,3.2,0.08113,6e-05,11.01625]
[1778739184316,34.07,79891.21,3.2,0.08113,6e-05,11.01625]
[1778739184687,34.07,79891.21,3.2,0.08113,6e-05,11.01625]
[1778739186789,34.07,79899.14,3.2,0.08161,6e-05,11.06643]
[1778739187772,34.07,79899.64,3.2,0.08164,6e-05,11.0696]
[1778739193312,34.07,79896.44,3.2,0.08145,6e-05,11.04949]
[1778739193705,34.07,79896.44,3.2,0.08145,6e-05,11.04949]
[1778739201166,34.07,79895.61,3.2,0.0814,6e-05,11.04473]
[1778739206200,34.07,79897.89,3.2,0.08154,6e-05,11.0595]
[1778739208710,34.07,79897.67,3.2,0.08153,6e-05,11.05817]
[1778739218284,34.07,79896.4,3.2,0.08144,6e-05,11.04722]
[1778739219409,34.07,79896.4,3.2,0.08144,6e-05,11.04722]
[1778739219653,34.07,79896.4,3.2,0.08144,6e-05,11.04722]
[1778739219657,34.07,79896.4,3.2,0.08144,6e-05,11.04722]
[1778739221305,34.07,79878.56,3.2,0.08037,6e-05,10.93536]
[1778739226340,34.07,79876.59,3.2,0.08027,6e-05,10.92437]
[1778739227311,34.07,79876.59,3.2,0.08027,6e-05,10.92437]
[1778739232382,34.07,79874.96,3.2,0.08018,6e-05,10.91583]
[1778739233558,34.07,79874.96,3.2,0.08018,6e-05,10.91583]
[1778739233775,34.07,79874.96,3.2,0.08018,6e-05,10.91583]
[1778739234739,34.08,79875.21,3.2,0.0802,6e-05,10.91797]
[1778739238192,34.08,79880.2,3.2,0.08051,6e-05,10.95014]
[1778739240251,34.08,79881.41,3.2,0.08059,6e-05,10.95819]
[1778739240457,34.08,79881.41,3.2,0.08059,6e-05,10.95819]
[1778739241849,34.08,79887.07,3.2,0.08093,6e-05,10.99423]
[1778739241850,34.08,79887.07,3.2,0.08093,6e-05,10.99423]
[1778739242312,34.08,79887.07,3.2,0.08093,6e-05,10.99423]
[1778739247493,34.08,79884.4,3.2,0.08078,6e-05,10.9785]
[1778739252528,34.08,79884.34,3.2,0.08079,6e-05,10.97904]
[1778739257563,34.08,79883.67,3.2,0.08076,6e-05,10.97572]
[1778739262599,34.08,79883.73,3.2,0.08077,6e-05,10.97696]
[1778739268641,34.09,79887.25,3.2,0.08099,6e-05,11.00028]
[1778739271304,34.09,79890.0,3.2,0.08116,6e-05,11.01787]
[1778739271665,34.09,79890.0,3.2,0.08116,6e-05,11.01787]
[1778739278711,34.09,79897.04,3.2,0.08157,6e-05,11.0594]
[1778739280375,34.09,79896.68,3.2,0.08155,6e-05,11.05723]
[1778739280691,34.09,79896.68,3.2,0.08155,6e-05,11.05723]
[1778739284241,34.09,79894.12,3.2,0.0814,6e-05,11.04157]
[1778739289369,34.09,79893.61,3.2,0.08137,6e-05,11.03912]
[1778739294823,34.09,79892.58,3.2,0.08132,6e-05,11.03368]
[1778739299858,34.09,79894.05,3.2,0.08142,6e-05,11.04388]
[1778739303465,34.09,79894.55,3.2,0.08145,6e-05,11.04739]
[1778739306267,34.09,79898.07,3.2,0.08167,6e-05,11.0701]
[1778739311708,34.09,79897.92,3.2,0.08167,6e-05,11.06977]
[1778739313910,34.1,79894.73,3.2,0.08148,6e-05,11.05006]
[1778739314818,34.1,79894.73,3.2,0.08148,6e-05,11.05006]
[1778739315516,34.1,79885.75,3.2,0.08094,6e-05,10.99365]
[1778739317684,34.1,79876.46,3.2,0.08039,6e-05,10.93586]
[1778739320292,34.1,79874.95,3.2,0.08031,6e-05,10.92733]
[1778739326043,34.1,79871.25,3.2,0.08011,6e-05,10.90643]
[1778739327026,34.1,79871.25,3.2,0.08011,6e-05,10.90643]
[1778739333092,34.11,79869.91,3.2,0.08003,6e-05,10.89674]
[1778739338222,34.11,79868.93,3.2,0.07999,6e-05,10.89225]
[1778739343567,34.11,79866.96,3.2,0.07988,6e-05,10.88121]
[1778739347374,34.11,79859.38,3.2,0.07945,6e-05,10.83515]
[1778739347719,34.11,79859.38,3.2,0.07945,6e-05,10.83515]
[1778739349635,34.11,79859.7,3.2,0.07947,6e-05,10.8379]
[1778739350387,34.11,79857.74,3.2,0.07936,6e-05,10.82643]
[1778739352029,34.11,79856.71,3.2,0.07931,6e-05,10.82039]
[1778739357261,34.12,79856.46,3.2,0.07931,6e-05,10.82116]
[1778739362295,34.12,79851.14,3.2,0.07902,6e-05,10.79]
[1778739364423,34.12,79850.52,3.2,0.07899,6e-05,10.78657]
[1778739366738,34.12,79846.86,3.2,0.07878,6e-05,10.76469]
[1778739367943,34.12,79847.02,3.2,0.0788,6e-05,10.76661]
[1778739368021,34.12,79844.43,3.2,0.07865,6e-05,10.75051]
[1778739368099,34.12,79844.43,3.2,0.07865,6e-05,10.75051]
[1778739368341,34.13,79821.79,3.2,0.07733,6e-05,10.6107]
[1778739369529,34.13,79821.79,3.2,0.07733,6e-05,10.6107]
[1778739369967,34.13,79816.77,3.2,0.07704,6e-05,10.57955]
[1778739373081,34.12,79814.12,3.2,0.07688,6e-05,10.5624]
[1778739378411,34.12,79821.95,3.2,0.07732,6e-05,10.60949]
[1778739379111,34.12,79821.95,3.2,0.07732,6e-05,10.60949]
[1778739379805,34.12,79821.95,3.2,0.07732,6e-05,10.60949]
[1778739379814,34.12,79822.79,3.2,0.07736,6e-05,10.61411]
[1778739385872,34.12,79822.55,3.2,0.07736,6e-05,10.61355]
[1778739391502,34.13,79822.56,3.2,0.07735,6e-05,10.61147]
[1778739396537,34.13,79819.66,3.2,0.07719,6e-05,10.59478]
[1778739401572,34.13,79815.36,3.2,0.07696,6e-05,10.56973]
[1778739406607,34.13,79824.29,3.2,0.07749,6e-05,10.62616]
[1778739409159,34.13,79830.68,3.2,0.07786,6e-05,10.66615]
[1778739409163,34.13,79830.68,3.2,0.07786,6e-05,10.66615]
[1778739409171,34.13,79830.68,3.2,0.07786,6e-05,10.66615]
[1778739409628,34.13,79831.21,3.2,0.0779,6e-05,10.66963]
[1778739412796,34.13,79830.85,3.2,0.07789,6e-05,10.66864]
[1778739412897,34.14,79830.57,3.2,0.07788,6e-05,10.66816]
[1778739414861,34.14,79830.34,3.2,0.07787,6e-05,10.66674]
[1778739414907,34.14,79830.34,3.2,0.07787,6e-05,10.66711]
[1778739416923,34.14,79830.26,3.2,0.07787,6e-05,10.66662]
[1778739417765,34.14,79830.37,3.2,0.07789,6e-05,10.66859]
[1778739423408,34.14,79836.14,3.2,0.07823,6e-05,10.70534]
[1778739428764,34.14,79837.72,3.2,0.07833,6e-05,10.716]
[1778739433799,34.14,79843.38,3.2,0.07867,6e-05,10.75162]
[1778739437298,34.14,79829.96,3.2,0.07789,6e-05,10.66873]
[1778739437827,34.14,79828.96,3.2,0.07783,6e-05,10.66218]
[1778739442862,34.14,79826.4,3.2,0.07766,6e-05,10.64473]
[1778739445790,34.14,79828.71,3.2,0.07779,6e-05,10.65841]
[1778739445883,34.14,79828.72,3.2,0.07779,6e-05,10.65815]
[1778739450918,34.14,79830.9,3.2,0.07793,6e-05,10.67263]
[1778739455953,34.14,79837.36,3.2,0.07829,6e-05,10.70995]
[1778739460988,34.14,79839.1,3.2,0.0784,6e-05,10.7214]
[1778739466023,34.14,79837.45,3.2,0.07831,6e-05,10.71175]
[1778739472786,34.14,79836.62,3.2,0.07826,6e-05,10.70709]
[1778739478107,34.15,79837.72,3.2,0.07834,6e-05,10.71488]
[1778739483143,34.15,79834.03,3.2,0.07812,6e-05,10.69246]
[1778739488178,34.15,79833.8,3.2,0.07812,6e-05,10.69157]
[1778739493213,34.15,79835.23,3.2,0.0782,6e-05,10.70089]
[1778739498248,34.15,79834.26,3.2,0.07815,6e-05,10.69519]
[1778739503283,34.15,79832.98,3.2,0.07808,6e-05,10.68749]
[1778739508318,34.15,79827.84,3.2,0.07778,6e-05,10.65583]
[1778739512930,34.15,79827.13,3.2,0.07772,6e-05,10.64799]
[1778739512944,34.15,79827.47,3.2,0.07774,6e-05,10.65028]
[1778739515372,34.15,79817.08,3.2,0.07713,6e-05,10.58579]
[1778739517350,34.15,79816.47,3.2,0.07709,6e-05,10.58141]
[1778739521943,34.15,79824.39,3.2,0.07754,6e-05,10.62897]
[1778739524137,34.14,79822.35,3.2,0.07741,6e-05,10.61532]
[1778739524435,34.14,79822.4,3.2,0.07741,6e-05,10.6153]
[1778739529470,34.15,79822.86,3.2,0.07744,6e-05,10.61912]
[1778739530320,34.15,79822.86,3.2,0.07744,6e-05,10.61912]
[1778739530326,34.15,79822.86,3.2,0.07744,6e-05,10.61912]
[1778739530401,34.15,79822.86,3.2,0.07744,6e-05,10.61912]
[1778739535512,34.15,79833.75,3.2,0.07809,6e-05,10.68726]
[1778739540547,34.15,79833.49,3.2,0.07808,6e-05,10.68612]
[1778739545582,34.15,79830.26,3.2,0.07789,6e-05,10.66665]
[1778739550946,34.15,79825.1,3.2,0.0776,6e-05,10.63535]
[1778739550947,34.15,79825.1,3.2,0.0776,6e-05,10.63535]
[1778739551047,34.15,79825.03,3.2,0.0776,6e-05,10.63532]
[1778739556660,34.15,79824.83,3.2,0.07757,6e-05,10.63255]
[1778739561695,34.15,79824.56,3.2,0.07754,6e-05,10.62945]
[1778739563316,34.14,79824.19,3.2,0.07752,6e-05,10.62689]
[1778739563709,34.14,79824.22,3.2,0.07752,6e-05,10.62681]
[1778739568745,34.15,79827.88,3.2,0.07774,6e-05,10.65072]
[1778739574788,34.15,79827.73,3.2,0.07772,6e-05,10.64746]
[1778739579823,34.15,79829.17,3.2,0.07782,6e-05,10.65756]
[1778739584860,34.15,79826.69,3.2,0.07768,6e-05,10.6434]
[1778739589895,34.15,79826.84,3.2,0.0777,6e-05,10.64551]
[1778739592044,34.15,79826.71,3.2,0.0777,6e-05,10.64493]
[1778739592094,34.16,79824.89,3.2,0.0776,6e-05,10.63412]
[1778739597952,34.15,79816.67,3.2,0.07711,6e-05,10.58219]
[1778739602987,34.15,79821.12,3.2,0.07736,6e-05,10.60852]
[1778739604270,34.15,79821.39,3.2,0.07737,6e-05,10.60996]
[1778739605006,34.15,79825.35,3.2,0.0776,6e-05,10.63469]
[1778739610036,34.15,79827.94,3.2,0.07776,6e-05,10.65183]
[1778739615071,34.15,79832.56,3.2,0.07804,6e-05,10.6814]
[1778739616932,34.16,79835.05,3.2,0.07819,6e-05,10.697]
[1778739617085,34.16,79835.9,3.2,0.07824,6e-05,10.70241]
[1778739618999,34.16,79835.9,3.2,0.07824,6e-05,10.70241]
[1778739619100,34.16,79835.9,3.2,0.07825,6e-05,10.70357]
[1778739624134,34.16,79835.58,3.2,0.07824,6e-05,10.70216]
[1778739625185,34.16,79835.58,3.2,0.07824,6e-05,10.70216]
[1778739625191,34.16,79835.58,3.2,0.07824,6e-05,10.70216]
[1778739625599,34.16,79835.38,3.2,0.07823,6e-05,10.70102]
[1778739626148,34.16,79834.96,3.2,0.0782,6e-05,10.698]
[1778739626459,34.16,79834.96,3.2,0.0782,6e-05,10.698]
[1778739627243,34.16,79834.76,3.2,0.07818,6e-05,10.69635]
[1778739628162,34.16,79833.55,3.2,0.07811,6e-05,10.68895]
[1778739631365,34.16,79835.11,3.2,0.07818,6e-05,10.69523]
[1778739631367,34.16,79835.11,3.2,0.07818,6e-05,10.69523]
[1778739632190,34.16,79832.63,3.2,0.07804,6e-05,10.67946]
[1778739633426,34.16,79831.95,3.2,0.07799,6e-05,10.67487]
[1778739634204,34.16,79832.8,3.2,0.07804,6e-05,10.68027]
[1778739640246,34.16,79833.45,3.2,0.07809,6e-05,10.68513]
[1778739645714,34.16,79832.29,3.2,0.07803,6e-05,10.67836]
[1778739651323,34.16,79832.9,3.2,0.07807,6e-05,10.68337]
[1778739656358,34.16,79832.45,3.2,0.07805,6e-05,10.68137]
[1778739661396,34.16,79832.39,3.2,0.07806,6e-05,10.68182]
[1778739666431,34.16,79829.67,3.2,0.07791,6e-05,10.66587]
[1778739671466,34.17,79828.89,3.2,0.07787,6e-05,10.66205]
[1778739676502,34.17,79834.84,3.2,0.07823,6e-05,10.69996]
[1778739681537,34.17,79841.08,3.2,0.0786,6e-05,10.73933]
[1778739687669,34.17,79842.18,3.2,0.07867,6e-05,10.74643]
[1778739693646,34.17,79841.88,3.2,0.07863,6e-05,10.74112]
[1778739693648,34.17,79841.88,3.2,0.07863,6e-05,10.74112]
[1778739693700,34.17,79844.48,3.2,0.07878,6e-05,10.75729]
[1778739695301,34.17,79847.41,3.2,0.07896,6e-05,10.77595]
[1778739695635,34.17,79847.92,3.2,0.07899,6e-05,10.77954]
[1778739700929,34.17,79848.86,3.2,0.07905,6e-05,10.78522]
[1778739701006,34.17,79851.18,3.2,0.07918,6e-05,10.7996]
[1778739706716,34.17,79852.07,3.2,0.07926,6e-05,10.80727]
[1778739707542,34.17,79852.07,3.2,0.07926,6e-05,10.80727]
[1778739707723,34.17,79849.45,3.2,0.07911,6e-05,10.79131]
[1778739713765,34.17,79844.47,3.2,0.07881,6e-05,10.75999]
[1778739718800,34.17,79844.94,3.2,0.07883,6e-05,10.76263]
[1778739723836,34.17,79846.45,3.2,0.07892,6e-05,10.77165]
[1778739728876,34.17,79847.07,3.2,0.07895,6e-05,10.77507]
[1778739734918,34.17,79846.39,3.2,0.07891,6e-05,10.77026]
[1778739739954,34.17,79846.29,3.2,0.0789,6e-05,10.76919]
[1778739744990,34.17,79845.62,3.2,0.07885,6e-05,10.76464]
[1778739750029,34.17,79847.86,3.2,0.07898,6e-05,10.77815]
[1778739755063,34.17,79850.45,3.2,0.0791,6e-05,10.78999]
[1778739760098,34.17,79850.18,3.2,0.07908,6e-05,10.78771]
[1778739766140,34.17,79852.0,3.2,0.07918,6e-05,10.79819]
[1778739771175,34.17,79851.55,3.2,0.07915,6e-05,10.79477]
[1778739779231,34.16,79849.92,3.2,0.07904,6e-05,10.78373]
[1778739784266,34.16,79848.14,3.2,0.07894,6e-05,10.77233]
[1778739789301,34.16,79845.14,3.2,0.07876,6e-05,10.75335]
[1778739793473,34.16,79838.0,3.2,0.07834,6e-05,10.70892]
[1778739794337,34.16,79839.17,3.2,0.0784,6e-05,10.71567]
[1778739796292,34.16,79839.28,3.2,0.0784,6e-05,10.71585]
[1778739796351,34.16,79841.87,3.2,0.07855,6e-05,10.73141]
[1778739800390,34.16,79843.58,3.2,0.07865,6e-05,10.74199]
[1778739800489,34.16,79843.58,3.2,0.07865,6e-05,10.74196]
[1778739806421,34.15,79851.17,3.2,0.07906,6e-05,10.78573]
[1778739811456,34.15,79851.32,3.2,0.07902,6e-05,10.77992]
[1778739812764,34.15,79851.32,3.2,0.07902,6e-05,10.77992]
[1778739812844,34.15,79848.26,3.2,0.07883,6e-05,10.76029]
[1778739822173,34.15,79848.61,3.2,0.07885,6e-05,10.76221]
[1778739827568,34.15,79848.83,3.2,0.07886,6e-05,10.76314]
[1778739832603,34.15,79854.33,3.2,0.07918,6e-05,10.79717]
[1778739837638,34.15,79853.84,3.2,0.07915,6e-05,10.7936]
[1778739841644,34.15,79853.76,3.2,0.07914,6e-05,10.79281]
[1778739841742,34.15,79853.76,3.2,0.07914,6e-05,10.79272]
[1778739847710,34.14,79852.74,3.2,0.07904,6e-05,10.78283]
[1778739851950,34.14,79851.86,3.2,0.07899,6e-05,10.77678]
[1778739852051,34.14,79851.94,3.2,0.07897,6e-05,10.77559]
[1778739857782,34.14,79854.24,3.2,0.07911,6e-05,10.78961]
[1778739863824,34.14,79854.24,3.2,0.0791,6e-05,10.78929]
[1778739868859,34.14,79849.87,3.2,0.07884,6e-05,10.76194]
[1778739873894,34.14,79849.56,3.2,0.0788,6e-05,10.75627]
[1778739878930,34.14,79846.41,3.2,0.07862,6e-05,10.73671]
[1778739883965,34.14,79844.12,3.2,0.07848,6e-05,10.72271]
[1778739889000,34.14,79843.64,3.2,0.07846,6e-05,10.71995]
[1778739891739,34.14,79845.3,3.2,0.07856,6e-05,10.73033]
[1778739891743,34.14,79845.3,3.2,0.07856,6e-05,10.73033]
[1778739892021,34.14,79841.35,3.2,0.07833,6e-05,10.70583]
[1778739892791,34.14,79841.35,3.2,0.07833,6e-05,10.70583]
[1778739896481,34.13,79827.13,3.2,0.07748,6e-05,10.61629]
[1778739903100,34.13,79833.69,3.2,0.07784,6e-05,10.65476]
[1778739903987,34.13,79833.69,3.2,0.07784,6e-05,10.65476]
[1778739904107,34.13,79835.48,3.2,0.07794,6e-05,10.66548]
[1778739909294,34.13,79844.02,3.2,0.07845,6e-05,10.71884]
[1778739913825,34.13,79845.87,3.2,0.07856,6e-05,10.73046]
[1778739913831,34.13,79845.87,3.2,0.07856,6e-05,10.73046]
[1778739914177,34.13,79845.95,3.2,0.07856,6e-05,10.73097]
[1778739919212,34.13,79848.74,3.2,0.0787,6e-05,10.74574]
[1778739924247,34.12,79838.67,3.2,0.07809,6e-05,10.68059]
[1778739929283,34.12,79825.7,3.2,0.07731,6e-05,10.59834]
[1778739934321,34.12,79819.98,3.2,0.07694,6e-05,10.55802]
[1778739939357,34.12,79818.45,3.2,0.07684,6e-05,10.54761]
[1778739944392,34.12,79818.03,3.2,0.07681,6e-05,10.54404]
[1778739949427,34.11,79815.53,3.2,0.07666,6e-05,10.52787]
[1778739954462,34.11,79811.4,3.2,0.07642,6e-05,10.50193]
[1778739954540,34.11,79811.4,3.2,0.07642,6e-05,10.50193]
[1778739954757,34.11,79811.4,3.2,0.07642,6e-05,10.50193]
[1778739955223,34.11,79811.4,3.2,0.07642,6e-05,10.50193]
[1778739960504,34.11,79809.68,3.2,0.07631,6e-05,10.49088]
[1778739965539,34.11,79810.55,3.2,0.07636,6e-05,10.49592]
[1778739970574,34.11,79810.99,3.2,0.07638,6e-05,10.4982]
[1778739975609,34.11,79810.26,3.2,0.07633,6e-05,10.49326]
[1778739980644,34.11,79809.61,3.2,0.07629,6e-05,10.48884]
[1778739984548,34.11,79806.6,3.2,0.07612,6e-05,10.47019]
[1778739986436,34.11,79804.91,3.2,0.07602,6e-05,10.45972]
[1778739992728,34.11,79801.64,3.2,0.07581,6e-05,10.43566]
[1778739997766,34.11,79798.26,3.2,0.07561,6e-05,10.4149]
[1778740002801,34.11,79801.29,3.2,0.07579,6e-05,10.4335]
[1778740007836,34.11,79799.7,3.2,0.0757,6e-05,10.4237]
[1778740012871,34.11,79796.43,3.2,0.07551,6e-05,10.40374]
[1778740017906,34.11,79796.28,3.2,0.0755,6e-05,10.40298]
[1778740022941,34.11,79802.47,3.2,0.07586,6e-05,10.44105]
[1778740027976,34.11,79812.59,3.2,0.07643,6e-05,10.50281]
[1778740033012,34.11,79810.17,3.2,0.07629,6e-05,10.48752]
[1778740038047,34.11,79803.71,3.2,0.07592,6e-05,10.44763]
[1778740043084,34.11,79812.9,3.2,0.07644,6e-05,10.50391]
[1778740051140,34.11,79810.28,3.2,0.07626,6e-05,10.48348]
[1778740056175,34.11,79808.67,3.2,0.07617,6e-05,10.47328]
[1778740061210,34.11,79809.54,3.2,0.07622,6e-05,10.47835]
[1778740066248,34.11,79808.16,3.2,0.07613,6e-05,10.46957]
[1778740071283,34.1,79808.82,3.2,0.07617,6e-05,10.47334]
[1778740076366,34.1,79803.81,3.2,0.07588,6e-05,10.44238]
[1778740082361,34.1,79806.63,3.2,0.07604,6e-05,10.45939]
[1778740087396,34.1,79808.9,3.2,0.07617,6e-05,10.47303]
[1778740092431,34.1,79808.5,3.2,0.07614,6e-05,10.47021]
[1778740097468,34.1,79802.08,3.2,0.07577,6e-05,10.4305]
[1778740102503,34.1,79802.85,3.2,0.07581,6e-05,10.43509]
[1778740107538,34.1,79807.34,3.2,0.07607,6e-05,10.46246]
[1778740112573,34.1,79809.72,3.2,0.07618,6e-05,10.47296]
[1778740117608,34.1,79811.94,3.2,0.0763,6e-05,10.48618]
[1778740118838,34.1,79815.99,3.2,0.07653,6e-05,10.51098]
[1778740125664,34.1,79819.81,3.2,0.07674,6e-05,10.53339]
[1778740125716,34.1,79819.81,3.2,0.07674,6e-05,10.53339]
[1778740131706,34.1,79819.29,3.2,0.0767,6e-05,10.52924]
[1778740137748,34.1,79819.93,3.2,0.07673,6e-05,10.53231]
[1778740142784,34.09,79819.95,3.2,0.07672,6e-05,10.53173]
[1778740147819,34.09,79819.69,3.2,0.0767,6e-05,10.52946]
[1778740148742,34.09,79819.69,3.2,0.0767,6e-05,10.52946]
[1778740150633,34.09,79819.7,3.2,0.0767,6e-05,10.52939]
[1778740156882,34.09,79819.46,3.2,0.07668,6e-05,10.52684]
[1778740161917,34.09,79819.93,3.2,0.0767,6e-05,10.52893]
[1778740167959,34.09,79819.2,3.2,0.07665,6e-05,10.52337]
[1778740173381,34.09,79813.83,3.2,0.07631,6e-05,10.48593]
[1778740179036,34.09,79806.44,3.2,0.07587,6e-05,10.43976]
[1778740184071,34.09,79807.15,3.2,0.07591,6e-05,10.4439]
[1778740187273,34.09,79806.39,3.2,0.07587,6e-05,10.43917]
[1778740195148,34.09,79798.33,3.2,0.07541,6e-05,10.38997]
[1778740200600,34.09,79798.06,3.2,0.0754,6e-05,10.38862]
[1778740200614,34.09,79798.06,3.2,0.0754,6e-05,10.38862]
[1778740205701,34.09,79808.55,3.2,0.076,6e-05,10.45325]
[1778740211261,34.09,79794.78,3.2,0.07521,6e-05,10.36906]
[1778740216296,34.09,79792.34,3.2,0.07508,6e-05,10.35473]
[1778740219364,34.09,79792.65,3.2,0.0751,6e-05,10.35688]
[1778740219623,34.09,79792.65,3.2,0.0751,6e-05,10.35688]
[1778740225359,34.09,79785.42,3.2,0.0747,6e-05,10.31372]
[1778740230394,34.09,79788.99,3.2,0.07491,6e-05,10.33632]
[1778740235429,34.09,79788.16,3.2,0.07485,6e-05,10.3283]
[1778740236599,34.09,79788.16,3.2,0.07485,6e-05,10.3283]
[1778740237291,34.09,79788.05,3.2,0.07484,6e-05,10.32778]
[1778740243487,34.09,79788.5,3.2,0.07488,6e-05,10.33147]
[1778740245630,34.1,79788.59,3.2,0.07488,6e-05,10.33216]
[1778740250391,34.1,79791.26,3.2,0.07504,6e-05,10.34912]
[1778740255571,34.1,79795.34,3.2,0.07528,6e-05,10.37445]
[1778740258671,34.1,79795.48,3.2,0.07529,6e-05,10.37543]
[1778740259394,34.1,79797.84,3.2,0.07542,6e-05,10.38999]
[1778740264636,34.1,79802.65,3.2,0.0757,6e-05,10.4195]
[1778740269671,34.1,79797.62,3.2,0.07541,6e-05,10.38876]
[1778740271685,34.1,79781.66,3.2,0.0745,6e-05,10.29145]
[1778740276720,34.1,79774.88,3.2,0.07413,6e-05,10.25144]
[1778740281755,34.1,79774.85,3.2,0.07415,6e-05,10.25287]
[1778740286790,34.1,79774.0,3.2,0.07411,6e-05,10.24896]
[1778740291825,34.11,79770.99,3.2,0.07393,6e-05,10.22834]
[1778740296860,34.11,79771.04,3.2,0.07395,6e-05,10.22998]
[1778740301895,34.11,79770.28,3.2,0.07392,6e-05,10.22684]
[1778740306986,34.11,79770.57,3.2,0.07395,6e-05,10.23019]
[1778740312021,34.12,79768.86,3.2,0.07387,6e-05,10.22149]
[1778740317215,34.12,79774.11,3.2,0.07418,6e-05,10.25474]
[1778740323657,34.12,79783.79,3.2,0.07474,6e-05,10.31529]
[1778740329142,34.12,79782.55,3.2,0.07468,6e-05,10.30908]
[1778740333249,34.12,79778.99,3.2,0.07449,6e-05,10.28797]
[1778740339213,34.13,79767.07,3.2,0.07383,6e-05,10.2172]
[1778740340581,34.13,79767.07,3.2,0.07383,6e-05,10.2172]
[1778740345596,34.13,79769.23,3.2,0.07397,6e-05,10.23184]
[1778740346777,34.13,79760.41,3.2,0.07347,6e-05,10.17869]
[1778740352614,34.13,79760.99,3.2,0.0735,6e-05,10.18067]
[1778740358159,34.13,79769.32,3.2,0.07399,6e-05,10.23317]
[1778740359933,34.14,79765.43,3.2,0.07377,6e-05,10.2099]
[1778740365407,34.14,79759.04,3.2,0.07344,6e-05,10.17398]
[1778740369811,34.14,79757.99,3.2,0.0734,6e-05,10.16886]
[1778740375477,34.15,79754.88,3.2,0.07325,6e-05,10.15325]
[1778740380512,34.15,79754.83,3.2,0.07327,6e-05,10.1551]
[1778740385547,34.15,79760.94,3.2,0.07363,6e-05,10.19399]
[1778740390591,34.16,79758.93,3.2,0.07353,6e-05,10.18365]
[1778740395796,34.16,79758.89,3.2,0.07354,6e-05,10.18452]
[1778740401668,34.16,79757.46,3.2,0.07349,6e-05,10.17866]
[1778740406703,34.16,79750.47,3.2,0.07312,6e-05,10.13819]
[1778740411738,34.17,79747.88,3.2,0.07297,6e-05,10.12097]
[1778740416209,34.17,79751.18,3.2,0.07317,6e-05,10.14257]
[1778740419747,34.17,79758.14,3.2,0.07357,6e-05,10.18575]
[1778740424829,34.18,79759.17,3.2,0.07364,6e-05,10.19392]
[1778740429864,34.18,79758.11,3.2,0.0736,6e-05,10.18905]
[1778740434289,34.18,79757.19,3.2,0.07356,6e-05,10.18473]
[1778740439934,34.18,79751.53,3.2,0.07326,6e-05,10.15297]
[1778740444970,34.19,79758.19,3.2,0.07365,6e-05,10.19486]
[1778740450017,34.19,79755.45,3.2,0.07351,6e-05,10.17997]
[1778740455039,34.19,79750.73,3.2,0.07327,6e-05,10.15317]
[1778740457831,34.19,79749.96,3.2,0.07323,6e-05,10.14891]
[1778740463095,34.2,79751.79,3.2,0.07335,6e-05,10.16256]
[1778740468130,34.2,79749.07,3.2,0.07322,6e-05,10.148]
[1778740473165,34.2,79747.49,3.2,0.07313,6e-05,10.13677]
[1778740478200,34.2,79744.83,3.2,0.073,6e-05,10.12271]
[1778740483235,34.21,79742.7,3.2,0.0729,6e-05,10.11185]
[1778740488270,34.21,79740.71,3.2,0.07281,6e-05,10.10185]
[1778740493306,34.21,79740.77,3.2,0.07283,6e-05,10.10422]
[1778740498341,34.22,79739.45,3.2,0.07277,6e-05,10.09825]
[1778740503376,34.22,79736.44,3.2,0.07263,6e-05,10.08223]
[1778740508411,34.22,79734.2,3.2,0.07252,6e-05,10.07092]
[1778740512544,34.23,79734.52,3.2,0.07255,6e-05,10.07415]
[1778740513348,34.23,79742.85,3.2,0.07302,6e-05,10.12464]
[1778740518481,34.23,79742.51,3.2,0.07302,6e-05,10.12472]
[1778740523516,34.23,79747.55,3.2,0.07332,6e-05,10.15683]
[1778740528552,34.24,79750.8,3.2,0.07351,6e-05,10.17794]
[1778740533590,34.24,79753.55,3.2,0.07365,6e-05,10.19223]
[1778740538624,34.24,79752.87,3.2,0.07363,6e-05,10.1894]
[1778740544796,34.24,79756.74,3.2,0.07385,6e-05,10.21376]
[1778740549939,34.24,79757.38,3.2,0.0739,6e-05,10.21889]
[1778740555743,34.24,79752.58,3.2,0.07365,6e-05,10.19133]
[1778740560780,34.25,79752.25,3.2,0.07364,6e-05,10.19056]
[1778740565815,34.25,79763.07,3.2,0.07426,6e-05,10.25692]
[1778740568422,34.25,79767.25,3.2,0.07449,6e-05,10.28247]
[1778740573871,34.25,79766.9,3.2,0.07448,6e-05,10.28088]
[1778740578906,34.25,79767.38,3.2,0.07451,6e-05,10.28427]
[1778740583941,34.25,79767.24,3.2,0.07451,6e-05,10.28391]
[1778740590991,34.25,79767.25,3.2,0.07451,6e-05,10.28467]
[1778740596026,34.25,79768.32,3.2,0.07455,6e-05,10.28801]
[1778740601061,34.25,79769.09,3.2,0.0746,6e-05,10.29317]
[1778740606096,34.25,79768.14,3.2,0.07455,6e-05,10.28798]
[1778740611131,34.26,79768.64,3.2,0.07459,6e-05,10.29153]
[1778740617173,34.26,79768.49,3.2,0.07459,6e-05,10.29123]
[1778740624222,34.26,79767.75,3.2,0.07455,6e-05,10.2875]
[1778740629257,34.26,79766.81,3.2,0.0745,6e-05,10.28237]
[1778740634292,34.26,79766.18,3.2,0.07447,6e-05,10.27916]
[1778740639327,34.26,79766.74,3.2,0.07451,6e-05,10.28316]
[1778740646376,34.26,79766.89,3.2,0.07453,6e-05,10.28487]
[1778740650416,34.26,79759.2,3.2,0.0741,6e-05,10.23866]
[1778740656446,34.26,79757.92,3.2,0.07402,6e-05,10.22864]
[1778740661481,34.27,79759.08,3.2,0.07409,6e-05,10.23671]
[1778740665633,34.27,79759.9,3.2,0.07414,6e-05,10.2423]
[1778740671552,34.27,79772.03,3.2,0.07483,6e-05,10.31666]
[1778740672633,34.27,79772.03,3.2,0.07483,6e-05,10.31666]
[1778740673632,34.27,79772.03,3.2,0.07483,6e-05,10.31674]
[1778740675302,34.27,79780.8,3.2,0.07533,6e-05,10.37015]
[1778740678703,34.27,79786.22,3.2,0.07564,6e-05,10.40317]
[1778740684373,34.27,79797.25,3.2,0.07627,6e-05,10.47008]
[1778740687555,34.27,79797.94,3.2,0.0763,6e-05,10.47382]
[1778740692702,34.27,79792.25,3.2,0.07597,6e-05,10.4381]
[1778740697737,34.26,79792.18,3.2,0.07596,6e-05,10.43713]
[1778740702772,34.26,79792.42,3.2,0.07597,6e-05,10.43802]
[1778740707807,34.26,79792.06,3.2,0.07594,6e-05,10.43526]
[1778740712842,34.26,79792.02,3.2,0.07591,6e-05,10.43081]
[1778740717877,34.26,79796.07,3.2,0.07613,6e-05,10.45502]
[1778740721278,34.26,79799.46,3.2,0.07633,6e-05,10.47548]
[1778740730425,34.26,79804.81,3.2,0.07662,6e-05,10.50647]
[1778740736005,34.26,79805.17,3.2,0.07663,6e-05,10.50764]
[1778740741044,34.26,79804.11,3.2,0.07656,6e-05,10.50034]
[1778740746080,34.25,79804.16,3.2,0.07655,6e-05,10.49991]
[1778740752122,34.25,79804.46,3.2,0.07656,6e-05,10.50093]
[1778740757268,34.25,79804.65,3.2,0.07657,6e-05,10.50156]
[1778740763199,34.25,79801.19,3.2,0.07636,6e-05,10.47965]
[1778740768234,34.25,79792.6,3.2,0.07587,6e-05,10.42677]
[1778740768654,34.25,79792.6,3.2,0.07587,6e-05,10.42677]
[1778740774276,34.25,79798.23,3.2,0.07617,6e-05,10.45739]
[1778740779311,34.25,79802.1,3.2,0.07638,6e-05,10.48062]
[1778740779719,34.25,79802.1,3.2,0.07638,6e-05,10.48062]
[1778740780232,34.25,79802.1,3.2,0.07638,6e-05,10.48062]
[1778740780624,34.25,79802.39,3.2,0.0764,6e-05,10.48227]
[1778740786360,34.25,79803.58,3.2,0.07646,6e-05,10.48885]
[1778740791395,34.25,79802.05,3.2,0.07637,6e-05,10.47889]
[1778740796430,34.25,79802.14,3.2,0.07637,6e-05,10.47893]
[1778740800093,34.25,79802.32,3.2,0.07638,6e-05,10.47984]
[1778740805493,34.24,79806.87,3.2,0.07663,6e-05,10.50687]
[1778740811168,34.24,79806.77,3.2,0.07662,6e-05,10.50576]
[1778740812285,34.24,79807.18,3.2,0.07664,6e-05,10.50815]
[1778740813684,34.24,79807.22,3.2,0.07664,6e-05,10.50813]
[1778740816223,34.24,79810.95,3.2,0.07685,6e-05,10.53072]
[1778740821605,34.24,79811.65,3.2,0.07688,6e-05,10.53381]
[1778740826609,34.24,79814.58,3.2,0.07704,6e-05,10.55103]
[1778740828680,34.24,79816.77,3.2,0.07717,6e-05,10.56404]
[1778740834706,34.24,79815.88,3.2,0.07708,6e-05,10.55348]
[1778740835086,34.24,79815.88,3.2,0.07708,6e-05,10.55348]
[1778740840746,34.23,79810.65,3.2,0.07676,6e-05,10.52004]
[1778740845781,34.23,79807.09,3.2,0.07655,6e-05,10.49739]
[1778740847623,34.23,79808.01,3.2,0.0766,6e-05,10.5029]
[1778740848612,34.23,79807.23,3.2,0.07655,6e-05,10.49798]
[1778740851101,34.23,79821.9,3.2,0.0774,6e-05,10.58777]
[1778740851298,34.23,79821.9,3.2,0.0774,6e-05,10.58777]
[1778740851881,34.23,79823.9,3.2,0.07751,6e-05,10.59981]
[1778740852249,34.23,79823.9,3.2,0.07751,6e-05,10.59981]
[1778740852336,34.23,79841.12,3.2,0.07851,6e-05,10.70589]
[1778740854283,34.23,79844.18,3.2,0.07868,6e-05,10.72391]
[1778740857635,34.23,79844.65,3.2,0.0787,6e-05,10.72534]
[1778740860365,34.23,79847.76,3.2,0.07887,6e-05,10.74364]
[1778740865228,34.22,79854.13,3.2,0.07922,6e-05,10.78039]
[1778740867697,34.22,79860.06,3.2,0.07955,6e-05,10.81555]
[1778740873623,34.21,79855.86,3.2,0.07927,6e-05,10.78583]
[1778740879023,34.21,79853.27,3.2,0.07908,6e-05,10.76642]
[1778740884058,34.2,79852.77,3.2,0.07903,6e-05,10.76049]
[1778740889093,34.2,79850.54,3.2,0.07887,6e-05,10.74386]
[1778740894128,34.2,79856.83,3.2,0.07919,6e-05,10.7764]
[1778740899163,34.19,79857.41,3.2,0.07919,6e-05,10.77698]
[1778740904199,34.19,79857.35,3.2,0.07916,6e-05,10.77354]
[1778740909233,34.18,79856.19,3.2,0.07906,6e-05,10.76336]
[1778740914268,34.18,79856.03,3.2,0.07903,6e-05,10.75945]
[1778740919303,34.17,79855.48,3.2,0.07896,6e-05,10.75313]
[1778740924338,34.17,79855.95,3.2,0.07896,6e-05,10.75322]
[1778740929373,34.16,79855.31,3.2,0.0789,6e-05,10.74646]
[1778740934408,34.16,79855.15,3.2,0.07886,6e-05,10.74269]
[1778740939443,34.15,79854.88,3.2,0.07882,6e-05,10.73777]
[1778740944478,34.15,79854.2,3.2,0.07875,6e-05,10.73091]
[1778740945273,34.15,79854.2,3.2,0.07875,6e-05,10.73091]
[1778740945294,34.15,79854.2,3.2,0.07875,6e-05,10.73091]
[1778740946318,34.15,79848.11,3.2,0.07839,6e-05,10.69259]
[1778740951527,34.15,79842.13,3.2,0.07799,6e-05,10.64943]
[1778740956562,34.14,79840.88,3.2,0.0779,6e-05,10.63995]
[1778740960590,34.14,79826.64,3.2,0.07706,6e-05,10.55103]
[1778740964194,34.14,79827.08,3.2,0.07708,6e-05,10.55334]
[1778740970660,34.14,79827.31,3.2,0.07708,6e-05,10.55303]
[1778740972745,34.14,79827.31,3.2,0.07708,6e-05,10.55303]
[1778740976512,34.14,79829.99,3.2,0.07723,6e-05,10.56861]
[1778740976659,34.14,79829.9,3.2,0.07722,6e-05,10.56778]
[1778740978632,34.14,79838.93,3.2,0.07774,6e-05,10.62299]
[1778740983755,34.13,79846.51,3.2,0.07816,6e-05,10.66759]
[1778740986877,34.13,79846.72,3.2,0.07816,6e-05,10.66799]
[1778740992818,34.12,79848.88,3.2,0.07826,6e-05,10.67812]
[1778740998275,34.12,79844.21,3.2,0.07797,6e-05,10.64728]
[1778741003895,34.12,79838.21,3.2,0.07759,6e-05,10.60714]
[1778741008930,34.11,79841.78,3.2,0.07778,6e-05,10.62719]
[1778741010240,34.11,79841.78,3.2,0.07778,6e-05,10.62719]
[1778741010270,34.11,79841.78,3.2,0.07778,6e-05,10.62719]
[1778741010622,34.11,79845.18,3.2,0.07797,6e-05,10.6478]
[1778741013311,34.11,79844.1,3.2,0.07787,6e-05,10.63644]
[1778741019000,34.11,79843.27,3.2,0.07779,6e-05,10.62807]
[1778741022677,34.1,79842.26,3.2,0.07772,6e-05,10.62044]
[1778741022809,34.1,79842.26,3.2,0.07772,6e-05,10.62044]
[1778741027614,34.1,79841.82,3.2,0.07768,6e-05,10.61591]
[1778741034111,34.1,79838.15,3.2,0.07743,6e-05,10.58974]
[1778741040848,34.09,79837.1,3.2,0.07735,6e-05,10.58157]
[1778741046195,34.09,79837.64,3.2,0.07735,6e-05,10.58156]
[1778741051230,34.09,79837.16,3.2,0.07731,6e-05,10.57647]
[1778741057272,34.08,79837.56,3.2,0.0773,6e-05,10.5764]
[1778741063314,34.08,79837.66,3.2,0.07729,6e-05,10.57452]
[1778741068623,34.08,79834.53,3.2,0.07709,6e-05,10.5537]
[1778741069290,34.07,79833.35,3.2,0.07702,6e-05,10.5461]
[1778741074391,34.07,79840.13,3.2,0.07737,6e-05,10.58233]
[1778741078467,34.07,79843.89,3.2,0.07758,6e-05,10.60468]
[1778741084461,34.07,79850.27,3.2,0.07793,6e-05,10.64189]
[1778741089500,34.06,79848.12,3.2,0.07779,6e-05,10.62682]
[1778741094531,34.06,79846.72,3.2,0.07769,6e-05,10.61643]
[1778741099566,34.06,79846.3,3.2,0.07765,6e-05,10.61209]
[1778741104601,34.06,79846.8,3.2,0.07766,6e-05,10.61338]
[1778741107980,34.05,79845.8,3.2,0.07759,6e-05,10.60613]
[1778741108667,34.05,79845.8,3.2,0.07759,6e-05,10.60613]
[1778741108701,34.05,79829.41,3.2,0.07663,6e-05,10.50412]
[1778741109618,34.05,79829.41,3.2,0.07663,6e-05,10.50412]
[1778741113505,34.05,79827.4,3.2,0.07651,6e-05,10.49101]
[1778741118704,34.05,79831.34,3.2,0.07673,6e-05,10.51429]
[1778741123739,34.05,79838.57,3.2,0.07714,6e-05,10.55787]
[1778741126004,34.05,79839.0,3.2,0.07716,6e-05,10.56028]
[1778741131796,34.05,79842.9,3.2,0.07734,6e-05,10.5788]
[1778741136831,34.04,79845.96,3.2,0.07751,6e-05,10.59613]
[1778741141866,34.04,79845.15,3.2,0.07744,6e-05,10.58946]
[1778741143042,34.04,79845.15,3.2,0.07744,6e-05,10.58946]
[1778741148915,34.04,79843.44,3.2,0.07732,6e-05,10.57651]
[1778741153950,34.03,79837.65,3.2,0.07697,6e-05,10.53936]
[1778741158989,34.03,79838.97,3.2,0.07703,6e-05,10.54608]
[1778741164024,34.03,79839.29,3.2,0.07704,6e-05,10.54651]
[1778741169059,34.03,79839.11,3.2,0.07701,6e-05,10.5438]
[1778741174094,34.02,79842.54,3.2,0.0772,6e-05,10.56335]
[1778741179129,34.02,79842.62,3.2,0.07718,6e-05,10.56205]
[1778741184164,34.02,79848.73,3.2,0.07752,6e-05,10.59803]
[1778741185197,34.02,79848.73,3.2,0.07752,6e-05,10.59803]
[1778741191213,34.01,79853.33,3.2,0.07774,6e-05,10.61976]
[1778741196248,34.01,79851.96,3.2,0.07764,6e-05,10.60932]
[1778741198428,34.01,79851.96,3.2,0.07764,6e-05,10.60932]
[1778741204310,34.01,79840.77,3.2,0.07696,6e-05,10.53782]
[1778741209345,34.01,79840.26,3.2,0.07692,6e-05,10.5337]
[1778741214380,34.0,79849.85,3.2,0.07747,6e-05,10.59206]
[1778741219416,34.0,79848.5,3.2,0.07738,6e-05,10.58256]
[1778741224451,34.0,79848.31,3.2,0.07736,6e-05,10.58044]
[1778741229486,34.0,79848.37,3.2,0.07736,6e-05,10.57981]
[1778741235529,34.0,79845.86,3.2,0.0772,6e-05,10.56298]
[1778741240563,34.0,79850.91,3.2,0.07748,6e-05,10.5931]
[1778741245598,33.99,79845.86,3.2,0.07717,6e-05,10.56046]
[1778741250636,33.99,79845.26,3.2,0.07713,6e-05,10.55554]
[1778741255670,33.99,79836.95,3.2,0.07661,6e-05,10.49949]
[1778741260705,33.99,79837.14,3.2,0.07661,6e-05,10.49981]
[1778741265740,33.99,79832.9,3.2,0.07636,6e-05,10.47278]
[1778741270462,33.99,79828.48,3.2,0.0761,6e-05,10.44504]
[1778741270767,33.99,79828.48,3.2,0.0761,6e-05,10.44504]
[1778741277827,33.99,79828.74,3.2,0.07611,6e-05,10.44603]
[1778741282862,33.99,79825.07,3.2,0.0759,6e-05,10.42334]
[1778741283277,33.99,79825.07,3.2,0.0759,6e-05,10.42334]
[1778741283313,33.99,79825.07,3.2,0.0759,6e-05,10.42334]
[1778741285318,33.99,79820.94,3.2,0.07566,6e-05,10.39805]
[1778741290918,33.99,79808.2,3.2,0.07494,6e-05,10.32097]
[1778741294132,33.99,79807.67,3.2,0.07492,6e-05,10.31815]
[1778741300386,33.99,79804.61,3.2,0.07475,6e-05,10.30075]
[1778741306375,33.99,79803.97,3.2,0.07473,6e-05,10.29842]
[1778741310867,33.99,79802.99,3.2,0.07469,6e-05,10.29351]
[1778741312474,34.0,79808.79,3.2,0.075,6e-05,10.3259]
[1778741312772,34.0,79808.79,3.2,0.075,6e-05,10.3259]
[1778741318107,34.0,79819.27,3.2,0.07561,6e-05,10.39123]
[1778741321534,34.0,79818.99,3.2,0.0756,6e-05,10.3898]
[1778741321654,34.0,79818.99,3.2,0.0756,6e-05,10.3898]
[1778741322207,34.0,79820.34,3.2,0.07568,6e-05,10.39838]
[1778741323697,34.0,79819.17,3.2,0.07561,6e-05,10.39119]
[1778741324233,34.0,79821.52,3.2,0.07575,6e-05,10.40579]
[1778741326626,34.0,79823.09,3.2,0.07584,6e-05,10.41569]
[1778741332205,34.0,79820.77,3.2,0.07571,6e-05,10.40238]
[1778741337243,34.0,79822.79,3.2,0.07584,6e-05,10.41558]
[1778741338554,34.0,79822.79,3.2,0.07584,6e-05,10.41558]
[1778741344292,34.0,79826.96,3.2,0.07609,6e-05,10.44224]
[1778741349327,34.0,79827.68,3.2,0.07613,6e-05,10.44711]
[1778741356376,34.0,79825.06,3.2,0.07599,6e-05,10.43162]
[1778741361411,34.01,79828.42,3.2,0.07619,6e-05,10.45266]
[1778741367453,34.01,79829.42,3.2,0.07624,6e-05,10.45888]
[1778741370895,34.01,79829.42,3.2,0.07624,6e-05,10.45885]
[1778741376600,34.01,79830.05,3.2,0.07625,6e-05,10.45887]
[1778741381106,34.0,79832.09,3.2,0.07637,6e-05,10.47115]
[1778741384843,34.0,79812.35,3.2,0.07523,6e-05,10.34948]
[1778741392628,34.01,79804.78,3.2,0.07481,6e-05,10.30439]
[1778741396507,34.01,79804.64,3.2,0.07481,6e-05,10.30394]
[1778741396588,34.01,79804.64,3.2,0.07481,6e-05,10.30394]
[1778741401691,34.01,79800.6,3.2,0.07459,6e-05,10.28106]
[1778741406726,34.01,79813.08,3.2,0.07532,6e-05,10.35846]
[1778741407026,34.01,79813.08,3.2,0.07532,6e-05,10.35846]
[1778741412772,34.01,79814.57,3.2,0.07541,6e-05,10.36866]
[1778741415736,34.01,79814.72,3.2,0.07542,6e-05,10.3699]
[1778741420828,34.01,79814.1,3.2,0.07539,6e-05,10.36685]
[1778741425868,34.02,79809.18,3.2,0.07512,6e-05,10.3375]
[1778741431910,34.02,79808.62,3.2,0.07508,6e-05,10.33165]
[1778741436945,34.02,79810.2,3.2,0.07518,6e-05,10.34243]
[1778741441980,34.02,79812.06,3.2,0.07529,6e-05,10.3548]
[1778741447015,34.02,79811.57,3.2,0.07527,6e-05,10.35282]
[1778741452051,34.02,79811.31,3.2,0.07527,6e-05,10.35199]
[1778741457086,34.03,79802.98,3.2,0.0748,6e-05,10.30195]
[1778741462121,34.03,79809.86,3.2,0.0752,6e-05,10.34527]
[1778741467156,34.03,79810.16,3.2,0.07523,6e-05,10.34795]
[1778741473198,34.03,79810.17,3.2,0.07524,6e-05,10.34909]
[1778741474349,34.03,79810.17,3.2,0.07524,6e-05,10.34909]
[1778741474360,34.03,79810.17,3.2,0.07524,6e-05,10.34909]
[1778741478473,34.03,79810.75,3.2,0.07528,6e-05,10.35337]
[1778741478483,34.03,79810.75,3.2,0.07528,6e-05,10.35337]
[1778741480623,34.03,79815.85,3.2,0.07558,6e-05,10.38501]
[1778741483240,34.03,79816.58,3.2,0.07562,6e-05,10.3899]
[1778741483510,34.03,79816.58,3.2,0.07562,6e-05,10.3899]
[1778741485691,34.03,79817.4,3.2,0.07567,6e-05,10.39522]
[1778741491330,34.03,79816.9,3.2,0.07563,6e-05,10.3895]
[1778741496331,34.04,79814.91,3.2,0.07552,6e-05,10.37784]
[1778741498169,34.04,79814.66,3.2,0.07551,6e-05,10.37665]
[1778741498586,34.04,79814.66,3.2,0.07551,6e-05,10.37665]
[1778741499718,34.04,79814.59,3.2,0.07551,6e-05,10.37639]
[1778741500214,34.04,79814.59,3.2,0.07551,6e-05,10.37657]
[1778741504293,34.04,79814.41,3.2,0.07551,6e-05,10.37616]
[1778741504673,34.04,79814.41,3.2,0.07551,6e-05,10.37616]
[1778741506292,34.04,79814.41,3.2,0.07551,6e-05,10.37635]
[1778741506654,34.04,79814.41,3.2,0.07551,6e-05,10.37635]
[1778741511726,34.04,79816.4,3.2,0.07563,6e-05,10.38967]
[1778741512351,34.04,79814.65,3.2,0.07553,6e-05,10.37911]
[1778741513214,34.04,79813.59,3.2,0.07547,6e-05,10.3728]
[1778741518521,34.04,79812.04,3.2,0.0754,6e-05,10.36454]
[1778741523326,34.04,79811.86,3.2,0.0754,6e-05,10.3643]
[1778741526589,34.04,79797.97,3.2,0.07461,6e-05,10.28021]
[1778741527267,34.05,79797.71,3.2,0.0746,6e-05,10.27897]
[1778741532621,34.05,79804.42,3.2,0.075,6e-05,10.32186]
[1778741533189,34.05,79804.42,3.2,0.075,6e-05,10.32186]
[1778741536230,34.05,79803.92,3.2,0.07498,6e-05,10.31958]
[1778741541684,34.05,79804.49,3.2,0.07503,6e-05,10.32461]
[1778741546719,34.05,79804.48,3.2,0.07504,6e-05,10.32579]
[1778741551758,34.06,79804.38,3.2,0.07502,6e-05,10.32273]
[1778741556789,34.06,79796.57,3.2,0.07459,6e-05,10.27646]
[1778741561824,34.06,79797.18,3.2,0.07464,6e-05,10.28176]
[1778741570887,34.06,79798.54,3.2,0.07474,6e-05,10.2926]
[1778741576929,34.07,79803.37,3.2,0.07503,6e-05,10.32344]
[1778741581964,34.07,79804.78,3.2,0.07512,6e-05,10.33309]
[1778741586999,34.07,79804.22,3.2,0.07509,6e-05,10.33061]
[1778741592036,34.07,79799.88,3.2,0.07486,6e-05,10.30505]
[1778741597071,34.07,79800.35,3.2,0.07489,6e-05,10.30909]
[1778741602106,34.07,79800.39,3.2,0.07491,6e-05,10.31049]
[1778741609155,34.08,79801.37,3.2,0.07498,6e-05,10.31798]
[1778741616243,34.08,79801.3,3.2,0.07496,6e-05,10.31545]
[1778741624299,34.08,79801.05,3.2,0.07497,6e-05,10.31544]
[1778741630341,34.08,79801.3,3.2,0.07499,6e-05,10.31805]
[1778741637397,34.08,79800.01,3.2,0.07492,6e-05,10.31089]
[1778741644441,34.09,79800.65,3.2,0.07498,6e-05,10.31655]
[1778741649476,34.09,79801.66,3.2,0.07504,6e-05,10.32356]
[1778741654512,34.09,79803.91,3.2,0.07518,6e-05,10.33812]
[1778741659547,34.09,79804.67,3.2,0.07523,6e-05,10.34351]
[1778741667603,34.09,79802.41,3.2,0.07511,6e-05,10.33106]
[1778741672644,34.09,79805.46,3.2,0.07527,6e-05,10.34676]
[1778741678683,34.1,79806.85,3.2,0.07535,6e-05,10.35581]
[1778741683716,34.1,79806.78,3.2,0.07536,6e-05,10.35627]
[1778741688750,34.1,79806.22,3.2,0.07533,6e-05,10.35357]
[1778741693785,34.1,79806.07,3.2,0.07533,6e-05,10.35345]
[1778741698823,34.1,79808.1,3.2,0.07546,6e-05,10.36663]
[1778741703859,34.1,79808.19,3.2,0.07547,6e-05,10.36783]
[1778741708894,34.1,79807.28,3.2,0.07542,6e-05,10.36284]
[1778741715943,34.1,79808.02,3.2,0.07547,6e-05,10.3681]
[1778741720978,34.1,79806.58,3.2,0.07539,6e-05,10.35986]
[1778741726013,34.11,79806.43,3.2,0.07539,6e-05,10.35965]
[1778741731048,34.11,79801.63,3.2,0.0751,6e-05,10.32749]
[1778741736083,34.11,79801.23,3.2,0.07509,6e-05,10.32592]
[1778741741130,34.11,79801.84,3.2,0.07513,6e-05,10.33052]
[1778741746165,34.11,79803.77,3.2,0.07525,6e-05,10.34303]
[1778741751200,34.11,79803.62,3.2,0.07524,6e-05,10.34277]
[1778741756235,34.11,79803.17,3.2,0.07523,6e-05,10.34071]
[1778741761270,34.11,79803.7,3.2,0.07526,6e-05,10.34457]
[1778741766305,34.11,79799.06,3.2,0.075,6e-05,10.31691]
[1778741771340,34.12,79799.49,3.2,0.07504,6e-05,10.32048]
[1778741777382,34.12,79799.6,3.2,0.07505,6e-05,10.32206]
[1778741782417,34.12,79799.51,3.2,0.07505,6e-05,10.32227]
[1778741787452,34.12,79800.0,3.2,0.07509,6e-05,10.32597]
[1778741792487,34.12,79799.83,3.2,0.07506,6e-05,10.32194]
[1778741797522,34.12,79798.91,3.2,0.07502,6e-05,10.31704]
[1778741802558,34.12,79800.09,3.2,0.07509,6e-05,10.32495]
[1778741807593,34.12,79799.65,3.2,0.07507,6e-05,10.32293]
[1778741812629,34.13,79798.32,3.2,0.075,6e-05,10.31553]
[1778741817664,34.13,79799.58,3.2,0.07508,6e-05,10.32392]
[1778741822699,34.13,79799.08,3.2,0.07506,6e-05,10.32151]
[1778741827734,34.13,79799.48,3.2,0.07509,6e-05,10.3246]
[1778741832769,34.13,79798.66,3.2,0.07505,6e-05,10.32023]
[1778741837804,34.13,79798.31,3.2,0.07503,6e-05,10.31877]
[1778741842839,34.13,79798.04,3.2,0.07502,6e-05,10.31779]
[1778741847874,34.13,79798.91,3.2,0.07508,6e-05,10.3237]
[1778741853916,34.13,79798.66,3.2,0.07505,6e-05,10.31927]
[1778741858951,34.13,79797.79,3.2,0.07501,6e-05,10.31466]
[1778741863987,34.14,79798.9,3.2,0.07508,6e-05,10.32213]
[1778741869022,34.14,79798.84,3.2,0.07508,6e-05,10.32239]
[1778741874057,34.14,79798.33,3.2,0.07506,6e-05,10.31987]
[1778741879092,34.14,79798.65,3.2,0.07508,6e-05,10.32239]
[1778741884127,34.14,79798.82,3.2,0.07509,6e-05,10.32399]
[1778741889162,34.14,79795.32,3.2,0.0749,6e-05,10.30319]
[1778741892183,34.14,79780.13,3.2,0.07404,6e-05,10.21125]
[1778741892831,34.14,79780.13,3.2,0.07404,6e-05,10.21125]
[1778741898501,34.14,79776.02,3.2,0.07383,6e-05,10.18788]
[1778741904267,34.15,79786.63,3.2,0.07445,6e-05,10.25438]
[1778741909302,34.15,79789.48,3.2,0.07462,6e-05,10.27291]
[1778741911230,34.15,79790.7,3.2,0.07469,6e-05,10.28058]
[1778741916351,34.15,79795.18,3.2,0.07493,6e-05,10.30558]
[1778741921386,34.15,79798.34,3.2,0.07512,6e-05,10.32584]
[1778741928435,34.15,79799.36,3.2,0.07519,6e-05,10.33327]
[1778741933493,34.16,79803.84,3.2,0.07545,6e-05,10.36122]
[1778741941526,34.16,79804.73,3.2,0.07552,6e-05,10.36765]
[1778741947029,34.16,79801.03,3.2,0.07531,6e-05,10.34537]
[1778741952603,34.16,79799.13,3.2,0.07521,6e-05,10.33452]
[1778741957638,34.16,79797.73,3.2,0.07513,6e-05,10.32649]
[1778741962673,34.16,79798.53,3.2,0.07518,6e-05,10.33188]
[1778741967708,34.16,79798.08,3.2,0.07516,6e-05,10.32965]
[1778741972743,34.16,79798.07,3.2,0.07514,6e-05,10.32643]
[1778741977778,34.16,79797.25,3.2,0.0751,6e-05,10.32195]
[1778741982813,34.16,79783.05,3.2,0.0743,6e-05,10.23624]
[1778741985070,34.16,79783.09,3.2,0.07431,6e-05,10.23674]
[1778741990869,34.17,79776.54,3.2,0.07396,6e-05,10.19909]
[1778741995904,34.17,79778.04,3.2,0.07406,6e-05,10.21001]
[1778742000939,34.17,79778.27,3.2,0.07409,6e-05,10.21309]
[1778742002636,34.17,79776.67,3.2,0.074,6e-05,10.20375]
[1778742003746,34.17,79775.5,3.2,0.07394,6e-05,10.19703]
[1778742006569,34.18,79761.24,3.2,0.07315,6e-05,10.1117]
[1778742007553,34.18,79767.55,3.2,0.0735,6e-05,10.1503]
[1778742008215,34.18,79771.36,3.2,0.07372,6e-05,10.17379]
[1778742008374,34.18,79771.36,3.2,0.07372,6e-05,10.17379]
[1778742010304,34.18,79780.64,3.2,0.07425,6e-05,10.2308]
[1778742015804,34.18,79796.23,3.2,0.07515,6e-05,10.32715]
[1778742020006,34.18,79797.52,3.2,0.07523,6e-05,10.33563]
[1778742023330,34.18,79798.51,3.2,0.07529,6e-05,10.34207]
[1778742023772,34.18,79799.82,3.2,0.07537,6e-05,10.35028]
[1778742024125,34.18,79799.36,3.2,0.07534,6e-05,10.34747]
[1778742029160,34.19,79799.97,3.2,0.0754,6e-05,10.35421]
[1778742034195,34.19,79801.07,3.2,0.07547,6e-05,10.36014]
[1778742039230,34.2,79801.06,3.2,0.0755,6e-05,10.36289]
[1778742042135,34.2,79801.13,3.2,0.07551,6e-05,10.36443]
[1778742042179,34.2,79801.13,3.2,0.07551,6e-05,10.36443]
[1778742051316,34.21,79804.87,3.2,0.07577,6e-05,10.39229]
[1778742054657,34.21,79804.73,3.2,0.07577,6e-05,10.39189]
[1778742060379,34.21,79805.38,3.2,0.07584,6e-05,10.39951]
[1778742065414,34.22,79806.83,3.2,0.07595,6e-05,10.4107]
[1778742070582,34.22,79817.5,3.2,0.07658,6e-05,10.47816]
[1778742076492,34.22,79820.63,3.2,0.07678,6e-05,10.49958]
[1778742081528,34.23,79820.5,3.2,0.07679,6e-05,10.5006]
[1778742086562,34.23,79821.69,3.2,0.07688,6e-05,10.50976]
[1778742089713,34.23,79821.87,3.2,0.07689,6e-05,10.51122]
[1778742093838,34.23,79823.66,3.2,0.077,6e-05,10.52149]
[1778742099653,34.24,79823.74,3.2,0.07703,6e-05,10.52436]
[1778742104712,34.24,79830.59,3.2,0.07744,6e-05,10.56826]
[1778742106206,34.24,79833.12,3.2,0.0776,6e-05,10.58439]
[1778742111467,34.24,79830.24,3.2,0.07745,6e-05,10.56915]
[1778742111589,34.24,79830.24,3.2,0.07745,6e-05,10.56915]
[1778742114257,34.25,79807.07,3.2,0.07612,6e-05,10.42787]
[1778742120313,34.25,79805.58,3.2,0.07607,6e-05,10.42165]
[1778742122712,34.25,79792.05,3.2,0.0753,6e-05,10.34014]
[1778742122719,34.25,79792.05,3.2,0.0753,6e-05,10.34014]
[1778742127862,34.28,79804.09,3.2,0.07614,6e-05,10.42962]
[1778742133620,34.29,79808.52,3.2,0.07649,6e-05,10.46621]
[1778742136001,34.3,79815.57,3.2,0.07691,6e-05,10.51137]
[1778742141961,34.3,79812.68,3.2,0.07679,6e-05,10.49797]
[1778742146996,34.31,79811.64,3.2,0.07676,6e-05,10.49482]
[1778742152031,34.31,79806.46,3.2,0.07647,6e-05,10.46301]
[1778742157253,34.32,79806.89,3.2,0.07652,6e-05,10.46843]
[1778742163108,34.32,79807.17,3.2,0.07659,6e-05,10.47484]
[1778742168143,34.33,79806.24,3.2,0.07656,6e-05,10.4724]
[1778742173178,34.33,79805.7,3.2,0.07656,6e-05,10.47234]
[1778742178213,34.34,79806.32,3.2,0.07663,6e-05,10.47929]
[1778742183633,34.34,79808.26,3.2,0.07676,6e-05,10.49364]
[1778742184326,34.34,79808.92,3.2,0.07681,6e-05,10.49828]
[1778742188123,34.35,79794.29,3.2,0.07599,6e-05,10.41157]
[1778742191287,34.35,79794.24,3.2,0.07601,6e-05,10.4134]
[1778742191352,34.35,79794.24,3.2,0.07601,6e-05,10.4134]
[1778742194782,34.36,79777.65,3.2,0.07509,6e-05,10.31489]
[1778742204406,34.37,79773.99,3.2,0.07494,6e-05,10.29923]
[1778742209439,34.37,79766.61,3.2,0.07455,6e-05,10.25738]
[1778742214475,34.38,79765.35,3.2,0.07449,6e-05,10.24912]
[1778742219510,34.38,79760.93,3.2,0.07427,6e-05,10.2255]
[1778742226559,34.39,79758.77,3.2,0.07419,6e-05,10.21719]
[1778742229580,34.39,79751.06,3.2,0.07378,6e-05,10.1729]
[1778742231594,34.39,79750.07,3.2,0.07374,6e-05,10.16847]
[1778742236629,34.4,79744.78,3.2,0.07348,6e-05,10.14067]
[1778742241664,34.41,79744.19,3.2,0.07349,6e-05,10.14111]
[1778742246699,34.41,79744.37,3.2,0.07354,6e-05,10.14612]
[1778742247797,34.41,79744.37,3.2,0.07354,6e-05,10.14612]
[1778742248299,34.41,79744.44,3.2,0.07355,6e-05,10.14732]
[1778742248713,34.41,79741.12,3.2,0.07337,6e-05,10.12818]
[1778742253725,34.42,79740.83,3.2,0.07336,6e-05,10.12756]
[1778742254296,34.42,79739.15,3.2,0.07327,6e-05,10.11779]
[1778742255240,34.42,79737.95,3.2,0.07321,6e-05,10.11091]
[1778742255256,34.42,79737.95,3.2,0.07321,6e-05,10.11091]
[1778742256126,34.42,79733.99,3.2,0.07299,6e-05,10.08753]
[1778742256715,34.42,79733.99,3.2,0.07299,6e-05,10.08753]
[1778742256758,34.42,79733.99,3.2,0.07299,6e-05,10.08753]
[1778742257045,34.42,79724.02,3.2,0.07245,6e-05,10.02831]
[1778742260773,34.42,79718.02,3.2,0.07213,5e-05,9.99397]
[1778742262010,34.42,79717.96,3.2,0.07214,5e-05,9.99469]
[1778742264351,34.42,79716.46,3.2,0.07206,5e-05,9.98683]
[1778742264558,34.42,79716.46,3.2,0.07206,5e-05,9.98683]
[1778742265651,34.42,79711.39,3.2,0.07179,5e-05,9.95723]
[1778742265658,34.42,79711.39,3.2,0.07179,5e-05,9.95723]
[1778742268764,34.43,79716.81,3.2,0.07211,5e-05,9.99184]
[1778742273889,34.43,79714.21,3.2,0.07198,5e-05,9.97628]
[1778742278924,34.44,79714.05,3.2,0.072,5e-05,9.97825]
[1778742284631,34.44,79704.97,3.2,0.07152,5e-05,9.92681]
[1778742289937,34.45,79700.74,3.2,0.07133,5e-05,9.90606]
[1778742295339,34.46,79700.37,3.2,0.07135,5e-05,9.90761]
[1778742301445,34.46,79717.01,3.2,0.07229,5e-05,10.01006]
[1778742307121,34.47,79726.47,3.2,0.07284,6e-05,10.06963]
[1778742312736,34.47,79723.43,3.2,0.07269,6e-05,10.05336]
[1778742313247,34.47,79731.06,3.2,0.07312,6e-05,10.09939]
[1778742319216,34.47,79736.28,3.2,0.07344,6e-05,10.13327]
[1778742324252,34.48,79735.49,3.2,0.07341,6e-05,10.13046]
[1778742329286,34.48,79739.32,3.2,0.07364,6e-05,10.1553]
[1778742331307,34.48,79735.24,3.2,0.07342,6e-05,10.1312]
[1778742331596,34.48,79735.24,3.2,0.07342,6e-05,10.1312]
[1778742335366,34.48,79734.11,3.2,0.07335,6e-05,10.12233]
[1778742338800,34.49,79730.72,3.2,0.07317,6e-05,10.10326]
[1778742343167,34.49,79728.83,3.2,0.07308,6e-05,10.09411]
[1778742345184,34.49,79721.84,3.2,0.07271,6e-05,10.05329]
[1778742346693,34.49,79720.17,3.2,0.07262,6e-05,10.04384]
[1778742350374,34.49,79727.68,3.2,0.07305,6e-05,10.09057]
[1778742351630,34.49,79727.67,3.2,0.07306,6e-05,10.09096]
[1778742352202,34.5,79731.18,3.2,0.07325,6e-05,10.11239]
[1778742357483,34.5,79742.86,3.2,0.07393,6e-05,10.18463]
[1778742358579,34.5,79742.86,3.2,0.07393,6e-05,10.18463]
[1778742358707,34.5,79742.86,3.2,0.07393,6e-05,10.18463]
[1778742361913,34.5,79752.92,3.2,0.0745,6e-05,10.24583]
[1778742367553,34.5,79755.85,3.2,0.07467,6e-05,10.26439]
[1778742372588,34.5,79754.41,3.2,0.07459,6e-05,10.25609]
[1778742378630,34.5,79756.35,3.2,0.0747,6e-05,10.268]
[1778742383665,34.5,79755.66,3.2,0.07466,6e-05,10.26386]
[1778742388700,34.5,79756.99,3.2,0.07474,6e-05,10.27175]
[1778742393735,34.5,79757.49,3.2,0.07474,6e-05,10.27086]
[1778742398770,34.5,79757.03,3.2,0.07471,6e-05,10.26781]
[1778742403805,34.5,79751.86,3.2,0.07442,6e-05,10.23652]
[1778742408840,34.5,79751.82,3.2,0.07442,6e-05,10.23611]
[1778742413875,34.5,79752.84,3.2,0.07447,6e-05,10.24202]
[1778742418910,34.5,79753.23,3.2,0.07449,6e-05,10.24404]
[1778742423945,34.5,79753.5,3.2,0.0745,6e-05,10.24529]
[1778742429987,34.5,79753.04,3.2,0.07447,6e-05,10.24202]
[1778742435022,34.5,79753.16,3.2,0.07447,6e-05,10.24231]
[1778742440057,34.5,79755.64,3.2,0.07461,6e-05,10.2566]
[1778742445092,34.5,79756.66,3.2,0.07466,6e-05,10.26217]
[1778742445237,34.5,79756.66,3.2,0.07466,6e-05,10.26217]
[1778742451134,34.49,79755.57,3.2,0.07457,6e-05,10.25129]
[1778742454238,34.49,79755.57,3.2,0.07457,6e-05,10.25129]
[1778742457696,34.49,79755.57,3.2,0.07456,6e-05,10.25104]
[1778742459287,34.49,79755.57,3.2,0.07456,6e-05,10.25073]
[1778742464261,34.49,79756.85,3.2,0.07463,6e-05,10.25819]
[1778742466196,34.49,79757.09,3.2,0.07464,6e-05,10.25956]
[1778742466822,34.49,79763.19,3.2,0.07499,6e-05,10.29631]
[1778742473343,34.5,79769.53,3.2,0.07536,6e-05,10.33658]
[1778742479331,34.5,79769.53,3.2,0.07539,6e-05,10.33969]
[1778742481319,34.5,79769.53,3.2,0.07539,6e-05,10.33969]
[1778742481938,34.5,79769.53,3.2,0.07539,6e-05,10.33969]
[1778742483360,34.5,79784.62,3.2,0.07627,6e-05,10.4329]
[1778742488395,34.51,79782.0,3.2,0.07614,6e-05,10.41973]
[1778742493627,34.51,79781.84,3.2,0.07616,6e-05,10.421]
[1778742499472,34.52,79779.54,3.2,0.07605,6e-05,10.40941]
[1778742504507,34.52,79779.19,3.2,0.07604,6e-05,10.40883]
[1778742509543,34.52,79779.12,3.2,0.07606,6e-05,10.41003]
[1778742514577,34.52,79779.91,3.2,0.07609,6e-05,10.41279]
[1778742519612,34.53,79785.31,3.2,0.07641,6e-05,10.44707]
[1778742524648,34.53,79785.0,3.2,0.07641,6e-05,10.44657]
[1778742529684,34.53,79784.7,3.2,0.07641,6e-05,10.44615]
[1778742534719,34.53,79784.42,3.2,0.0764,6e-05,10.44584]
[1778742539754,34.53,79782.36,3.2,0.0763,6e-05,10.43474]
[1778742541913,34.54,79782.58,3.2,0.07632,6e-05,10.43636]
[1778742542783,34.54,79764.28,3.2,0.07528,6e-05,10.32613]
[1778742547818,34.54,79765.09,3.2,0.07535,6e-05,10.3333]
[1778742552853,34.54,79754.37,3.2,0.07477,6e-05,10.27109]
[1778742558250,34.55,79749.44,3.2,0.07451,6e-05,10.24372]
[1778742558780,34.55,79749.07,3.2,0.0745,6e-05,10.24209]
[1778742558895,34.55,79748.58,3.2,0.07448,6e-05,10.23974]
[1778742559690,34.55,79748.58,3.2,0.07448,6e-05,10.23974]
[1778742564937,34.55,79740.37,3.2,0.07402,6e-05,10.1912]
[1778742568701,34.55,79738.51,3.2,0.07393,6e-05,10.18057]
[1778742570194,34.55,79737.35,3.2,0.07386,6e-05,10.17381]
[1778742579036,34.55,79742.41,3.2,0.07413,6e-05,10.20187]
[1778742584075,34.55,79738.09,3.2,0.0739,6e-05,10.17677]
[1778742589110,34.56,79738.0,3.2,0.0739,6e-05,10.1772]
[1778742594145,34.56,79738.35,3.2,0.07393,6e-05,10.1803]
[1778742599220,34.56,79745.97,3.2,0.07437,6e-05,10.22702]
[1778742603264,34.56,79731.93,3.2,0.07359,6e-05,10.14354]
[1778742608515,34.56,79730.52,3.2,0.07353,6e-05,10.13649]
[1778742609833,34.56,79730.76,3.2,0.07354,6e-05,10.1382]
[1778742615297,34.57,79735.97,3.2,0.07385,6e-05,10.17097]
[1778742619912,34.57,79734.28,3.2,0.07376,6e-05,10.16177]
[1778742625367,34.57,79731.4,3.2,0.07362,6e-05,10.14611]
[1778742631410,34.57,79731.65,3.2,0.07362,6e-05,10.14561]
[1778742636445,34.57,79733.7,3.2,0.07375,6e-05,10.15925]
[1778742641480,34.58,79733.74,3.2,0.07377,6e-05,10.16079]
[1778742648529,34.58,79733.97,3.2,0.0738,6e-05,10.16395]
[1778742654092,34.58,79733.89,3.2,0.0738,6e-05,10.16439]
[1778742654193,34.58,79733.96,3.2,0.07381,6e-05,10.16505]
[1778742658208,34.58,79733.5,3.2,0.0738,6e-05,10.16456]
[1778742658309,34.59,79733.5,3.2,0.07382,6e-05,10.16606]
[1778742663250,34.59,79733.85,3.2,0.07384,6e-05,10.16861]
[1778742670686,34.59,79733.85,3.2,0.07386,6e-05,10.17084]
[1778742675721,34.59,79733.96,3.2,0.07388,6e-05,10.17257]
[1778742681374,34.59,79734.37,3.2,0.07391,6e-05,10.17585]
[1778742690826,34.6,79739.15,3.2,0.07419,6e-05,10.20645]
[1778742695972,34.6,79739.12,3.2,0.07417,6e-05,10.20276]
[1778742696019,34.6,79739.2,3.2,0.07418,6e-05,10.20388]
[1778742701903,34.61,79741.02,3.2,0.07432,6e-05,10.21868]
[1778742706938,34.61,79741.09,3.2,0.07435,6e-05,10.22235]
[1778742711973,34.62,79738.15,3.2,0.07422,6e-05,10.20799]
[1778742717009,34.62,79734.63,3.2,0.07406,6e-05,10.19038]
[1778742722068,34.63,79733.63,3.2,0.07403,6e-05,10.18718]
[1778742722168,34.63,79733.73,3.2,0.07404,6e-05,10.18848]
[1778742728086,34.63,79732.43,3.2,0.07398,6e-05,10.18177]
[1778742733121,34.63,79714.94,3.2,0.07302,6e-05,10.07849]
[1778742738156,34.63,79713.42,3.2,0.07295,6e-05,10.07124]
[1778742743193,34.64,79714.47,3.2,0.07303,6e-05,10.07928]
[1778742747675,34.64,79714.81,3.2,0.07306,6e-05,10.08275]
[1778742750780,34.64,79704.63,3.2,0.07251,5e-05,10.02345]
[1778742756284,34.64,79702.54,3.2,0.0724,5e-05,10.01029]
[1778742758188,34.65,79702.22,3.2,0.07239,5e-05,10.00889]
[1778742763334,34.65,79704.7,3.2,0.07255,5e-05,10.0265]
[1778742763492,34.65,79704.7,3.2,0.07255,5e-05,10.0265]
[1778742770383,34.66,79704.91,3.2,0.0726,5e-05,10.0314]
[1778742773540,34.66,79706.88,3.2,0.07272,5e-05,10.0444]
[1778742779446,34.66,79711.03,3.2,0.07297,6e-05,10.07161]
[1778742784481,34.66,79714.76,3.2,0.07319,6e-05,10.09551]
[1778742786901,34.67,79715.09,3.2,0.07321,6e-05,10.09809]
[1778742792537,34.67,79721.06,3.2,0.07356,6e-05,10.13517]
[1778742797572,34.67,79721.15,3.2,0.07358,6e-05,10.1369]
[1778742803614,34.67,79721.4,3.2,0.0736,6e-05,10.13988]
[1778742811853,34.67,79721.75,3.2,0.07363,6e-05,10.14299]
[1778742817712,34.68,79722.09,3.2,0.07365,6e-05,10.14397]
[1778742823754,34.68,79722.24,3.2,0.07368,6e-05,10.14648]
[1778742828789,34.68,79721.65,3.2,0.07366,6e-05,10.14435]
[1778742830839,34.68,79723.95,3.2,0.07379,6e-05,10.15835]
[1778742835838,34.69,79709.85,3.2,0.07303,6e-05,10.07637]
[1778742841369,34.69,79709.47,3.2,0.07302,6e-05,10.07517]
[1778742846915,34.69,79712.63,3.2,0.07321,6e-05,10.09646]
[1778742851950,34.69,79711.35,3.2,0.07316,6e-05,10.09022]
[1778742856987,34.7,79713.33,3.2,0.07328,6e-05,10.10324]
[1778742862024,34.7,79713.51,3.2,0.0733,6e-05,10.10541]
[1778742867059,34.7,79721.21,3.2,0.07373,6e-05,10.15227]
[1778742872094,34.7,79719.41,3.2,0.07362,6e-05,10.13862]
[1778742877129,34.7,79719.78,3.2,0.07364,6e-05,10.14158]
[1778742882164,34.7,79719.5,3.2,0.07364,6e-05,10.14065]
[1778742892234,34.71,79719.28,3.2,0.07364,6e-05,10.14081]
[1778742897269,34.71,79719.55,3.2,0.07366,6e-05,10.14313]
[1778742902307,34.71,79715.53,3.2,0.07344,6e-05,10.11994]
[1778742907341,34.71,79711.29,3.2,0.07322,6e-05,10.09569]
[1778742909472,34.71,79711.55,3.2,0.07323,6e-05,10.09744]
[1778742914392,34.71,79697.47,3.2,0.07247,5e-05,10.01531]
[1778742919427,34.71,79697.34,3.2,0.07248,5e-05,10.01616]
[1778742920740,34.71,79700.52,3.2,0.07266,5e-05,10.03532]
[1778742925872,34.72,79700.52,3.2,0.07267,5e-05,10.03671]
[1778742931518,34.72,79702.18,3.2,0.07276,5e-05,10.04452]
[1778742936553,34.72,79710.02,3.2,0.0732,6e-05,10.09233]
[1778742938676,34.72,79715.6,3.2,0.07351,6e-05,10.12582]
[1778742945616,34.72,79715.49,3.2,0.07351,6e-05,10.12603]
[1778742949377,34.72,79715.97,3.2,0.07354,6e-05,10.12914]
[1778742954679,34.73,79715.59,3.2,0.07353,6e-05,10.12771]
[1778742959714,34.73,79715.71,3.2,0.07354,6e-05,10.12913]
[1778742963477,34.73,79716.15,3.2,0.07357,6e-05,10.13205]
[1778742963591,34.73,79716.15,3.2,0.07357,6e-05,10.13205]
[1778742963753,34.73,79716.25,3.2,0.07358,6e-05,10.1328]
[1778742964660,34.73,79716.25,3.2,0.07358,6e-05,10.1328]
[1778742970792,34.73,79703.36,3.2,0.07288,5e-05,10.05819]
[1778742974300,34.73,79703.25,3.2,0.07288,5e-05,10.05803]
[1778742979855,34.73,79703.73,3.2,0.07292,5e-05,10.06243]
[1778742984890,34.74,79706.92,3.2,0.07311,6e-05,10.08236]
[1778742988641,34.74,79711.82,3.2,0.07338,6e-05,10.11174]
[1778742993953,34.74,79712.83,3.2,0.07342,6e-05,10.11488]
[1778743001002,34.74,79712.71,3.2,0.07342,6e-05,10.11499]
[1778743003180,34.74,79713.71,3.2,0.07348,6e-05,10.12105]
[1778743009058,34.74,79713.69,3.2,0.07348,6e-05,10.12169]
[1778743014093,34.74,79715.9,3.2,0.07361,6e-05,10.13531]
[1778743019128,34.74,79717.28,3.2,0.07369,6e-05,10.14392]
[1778743019764,34.74,79717.28,3.2,0.07369,6e-05,10.14392]
[1778743019873,34.74,79717.28,3.2,0.07369,6e-05,10.14392]
[1778743025173,34.74,79717.9,3.2,0.07373,6e-05,10.1481]
[1778743035544,34.74,79718.15,3.2,0.07374,6e-05,10.14966]
[1778743036105,34.74,79718.14,3.2,0.07375,6e-05,10.15028]
[1778743041286,34.74,79717.09,3.2,0.0737,6e-05,10.14464]
[1778743046321,34.74,79717.68,3.2,0.07374,6e-05,10.14876]
[1778743048628,34.75,79722.19,3.2,0.07399,6e-05,10.17573]
[1778743054377,34.75,79721.45,3.2,0.07393,6e-05,10.16825]
[1778743059412,34.75,79716.68,3.2,0.07367,6e-05,10.14029]
[1778743063957,34.75,79715.96,3.2,0.07363,6e-05,10.13655]
[1778743069483,34.75,79715.74,3.2,0.07363,6e-05,10.13603]
[1778743074519,34.75,79714.29,3.2,0.07356,6e-05,10.12809]
[1778743079553,34.75,79700.9,3.2,0.07282,5e-05,10.04934]
[1778743080979,34.75,79700.14,3.2,0.07279,5e-05,10.04506]
[1778743086602,34.75,79697.53,3.2,0.07266,5e-05,10.03134]
[1778743091637,34.76,79697.78,3.2,0.07269,5e-05,10.03437]
[1778743096672,34.76,79698.19,3.2,0.07272,5e-05,10.03844]
[1778743101436,34.76,79697.37,3.2,0.07269,5e-05,10.03493]
[1778743106744,34.77,79694.81,3.2,0.07258,5e-05,10.02227]
[1778743111779,34.77,79692.41,3.2,0.07244,5e-05,10.00632]
[1778743116814,34.77,79688.79,3.2,0.07226,5e-05,9.98701]
[1778743117141,34.77,79688.79,3.2,0.07226,5e-05,9.98701]
[1778743122856,34.78,79688.49,3.2,0.07227,5e-05,9.98779]
[1778743127891,34.78,79687.89,3.2,0.07226,5e-05,9.98639]
[1778743132926,34.78,79692.01,3.2,0.0725,5e-05,10.01278]
[1778743135173,34.78,79692.41,3.2,0.07253,5e-05,10.01552]
[1778743140982,34.79,79693.75,3.2,0.07262,5e-05,10.02598]
[1778743146017,34.79,79692.1,3.2,0.07255,5e-05,10.018]
[1778743155871,34.79,79691.5,3.2,0.07253,5e-05,10.01559]
[1778743160184,34.8,79690.46,3.2,0.07251,5e-05,10.01319]
[1778743160599,34.8,79690.46,3.2,0.07251,5e-05,10.01319]
[1778743166157,34.8,79687.84,3.2,0.07239,5e-05,10.00025]
[1778743171192,34.8,79685.74,3.2,0.07227,5e-05,9.98612]
[1778743172650,34.8,79685.74,3.2,0.07227,5e-05,9.98612]
[1778743173657,34.81,79685.74,3.2,0.07227,5e-05,9.98651]
[1778743175794,34.81,79684.61,3.2,0.07222,5e-05,9.98063]
[1778743177135,34.81,79681.71,3.2,0.07207,5e-05,9.96436]
[1778743178240,34.81,79680.88,3.2,0.07203,5e-05,9.95991]
[1778743179140,34.81,79680.72,3.2,0.07202,5e-05,9.95941]
[1778743179660,34.81,79680.72,3.2,0.07202,5e-05,9.95941]
[1778743180226,34.81,79680.76,3.2,0.07203,5e-05,9.96009]
[1778743180599,34.81,79680.76,3.2,0.07203,5e-05,9.96009]
[1778743188311,34.82,79680.83,3.2,0.07207,5e-05,9.96458]
[1778743193346,34.82,79678.97,3.2,0.07199,5e-05,9.956]
[1778743198382,34.82,79676.98,3.2,0.07191,5e-05,9.94679]
[1778743203417,34.83,79676.99,3.2,0.07193,5e-05,9.94936]
[1778743208452,34.83,79678.94,3.2,0.07206,5e-05,9.96323]
[1778743214494,34.84,79680.84,3.2,0.07219,5e-05,9.97707]
[1778743219530,34.84,79680.49,3.2,0.07219,5e-05,9.97713]
[1778743225572,34.84,79680.25,3.2,0.0722,5e-05,9.97821]
[1778743230607,34.85,79679.77,3.2,0.07219,5e-05,9.9774]
[1778743235642,34.85,79678.73,3.2,0.07213,5e-05,9.96966]
[1778743237148,34.85,79678.73,3.2,0.07213,5e-05,9.96966]
[1778743238202,34.85,79678.88,3.2,0.07215,5e-05,9.97135]
[1778743238607,34.85,79678.88,3.2,0.07215,5e-05,9.97135]
[1778743243698,34.86,79677.65,3.2,0.0721,5e-05,9.96652]
[1778743245324,34.86,79681.41,3.2,0.07231,5e-05,9.98903]
[1778743245639,34.86,79681.41,3.2,0.07231,5e-05,9.98903]
[1778743254775,34.86,79684.78,3.2,0.07253,5e-05,10.01229]
[1778743259810,34.86,79681.81,3.2,0.07238,5e-05,9.99647]
[1778743264845,34.87,79682.18,3.2,0.07242,5e-05,10.00038]
[1778743270887,34.87,79682.55,3.2,0.07246,5e-05,10.0049]
[1778743275922,34.87,79684.87,3.2,0.0726,5e-05,10.02018]
[1778743283978,34.88,79684.75,3.2,0.07262,5e-05,10.02193]
[1778743289014,34.88,79685.95,3.2,0.0727,5e-05,10.03053]
[1778743291599,34.88,79684.43,3.2,0.0726,5e-05,10.01851]
[1778743291677,34.88,79684.43,3.2,0.0726,5e-05,10.01851]
[1778743295536,34.88,79684.95,3.2,0.07263,5e-05,10.02187]
[1778743297944,34.88,79684.88,3.2,0.07263,5e-05,10.02232]
[1778743298068,34.88,79685.01,3.2,0.07265,5e-05,10.0239]
[1778743305127,34.89,79694.54,3.2,0.07318,5e-05,10.0815]
[1778743310684,34.89,79696.96,3.2,0.07332,5e-05,10.09658]
[1778743317673,34.89,79699.09,3.2,0.07345,6e-05,10.11018]
[1778743322585,34.89,79699.87,3.2,0.0735,6e-05,10.11586]
[1778743328287,34.89,79700.44,3.2,0.07354,6e-05,10.12055]
[1778743333322,34.89,79700.31,3.2,0.07355,6e-05,10.1207]
[1778743341378,34.9,79701.17,3.2,0.07361,6e-05,10.12721]
[1778743347580,34.9,79701.23,3.2,0.07361,6e-05,10.12773]
[1778743353462,34.9,79701.24,3.2,0.07361,6e-05,10.12589]
[1778743357113,34.9,79715.49,3.2,0.0744,6e-05,10.21075]
[1778743360353,34.9,79718.68,3.2,0.07457,6e-05,10.22977]
[1778743365546,34.9,79729.51,3.2,0.07518,6e-05,10.29423]
[1778743370581,34.9,79732.87,3.2,0.07536,6e-05,10.31379]
[1778743375617,34.9,79740.95,3.2,0.07581,6e-05,10.36144]
[1778743380653,34.9,79740.45,3.2,0.07577,6e-05,10.35747]
[1778743385462,34.9,79740.77,3.2,0.07578,6e-05,10.35873]
[1778743390723,34.89,79727.87,3.2,0.07505,6e-05,10.28114]
[1778743395758,34.89,79728.93,3.2,0.07511,6e-05,10.28726]
[1778743401800,34.89,79727.2,3.2,0.07501,6e-05,10.27666]
[1778743405691,34.89,79727.21,3.2,0.07501,6e-05,10.2766]
[1778743413386,34.89,79727.16,3.2,0.07501,6e-05,10.27608]
[1778743416758,34.89,79728.26,3.2,0.07504,6e-05,10.27871]
[1778743421941,34.89,79728.48,3.2,0.07505,6e-05,10.27972]
[1778743426978,34.89,79727.32,3.2,0.07498,6e-05,10.27252]
[1778743427184,34.89,79727.32,3.2,0.07498,6e-05,10.27252]
[1778743433020,34.89,79726.93,3.2,0.07496,6e-05,10.26993]
[1778743437844,34.89,79725.33,3.2,0.07487,6e-05,10.26022]
[1778743443091,34.89,79725.81,3.2,0.07489,6e-05,10.26284]
[1778743448126,34.89,79723.6,3.2,0.07477,6e-05,10.24943]
[1778743449359,34.89,79712.95,3.2,0.07417,6e-05,10.18601]
[1778743455175,34.89,79710.14,3.2,0.07402,6e-05,10.16988]
[1778743457803,34.89,79710.65,3.2,0.07405,6e-05,10.17311]
[1778743462632,34.89,79711.35,3.2,0.07409,6e-05,10.17737]
[1778743464243,34.89,79711.41,3.2,0.0741,6e-05,10.17809]
[1778743472123,34.89,79711.34,3.2,0.0741,6e-05,10.17808]
[1778743478336,34.89,79711.21,3.2,0.07408,6e-05,10.17432]
[1778743483371,34.89,79711.41,3.2,0.07409,6e-05,10.17573]
[1778743488406,34.89,79711.23,3.2,0.07408,6e-05,10.17482]
[1778743496462,34.9,79710.45,3.2,0.07404,6e-05,10.17041]
[1778743498476,34.9,79727.1,3.2,0.07497,6e-05,10.26957]
[1778743499516,34.9,79727.1,3.2,0.07497,6e-05,10.26957]
[1778743500831,34.9,79730.5,3.2,0.07516,6e-05,10.28974]
[1778743506535,34.89,79738.97,3.2,0.07562,6e-05,10.33901]
[1778743513272,34.89,79737.56,3.2,0.07553,6e-05,10.32944]
[1778743518626,34.89,79738.06,3.2,0.07555,6e-05,10.3316]
[1778743524664,34.89,79738.93,3.2,0.07559,6e-05,10.33575]
[1778743533728,34.89,79740.97,3.2,0.07566,6e-05,10.343]
[1778743539770,34.88,79741.4,3.2,0.07568,6e-05,10.34476]
[1778743546819,34.88,79741.77,3.2,0.07569,6e-05,10.34607]
[1778743550237,34.88,79741.77,3.2,0.07569,6e-05,10.34607]
[1778743551106,34.88,79741.77,3.2,0.07569,6e-05,10.34607]
[1778743554143,34.88,79741.79,3.2,0.07569,6e-05,10.34547]
[1778743555575,34.88,79748.36,3.2,0.07606,6e-05,10.38461]
[1778743560918,34.88,79748.18,3.2,0.07603,6e-05,10.38241]
[1778743565953,34.88,79753.7,3.2,0.07634,6e-05,10.41459]
[1778743569568,34.88,79766.56,3.2,0.07706,6e-05,10.49115]
[1778743575016,34.87,79768.85,3.2,0.07717,6e-05,10.50274]
[1778743580051,34.87,79775.08,3.2,0.07751,6e-05,10.53838]
[1778743582735,34.87,79775.24,3.2,0.07751,6e-05,10.53847]
[1778743588107,34.86,79782.86,3.2,0.07792,6e-05,10.5818]
[1778743593142,34.86,79782.33,3.2,0.07784,6e-05,10.5723]
[1778743598177,34.86,79784.16,3.2,0.07792,6e-05,10.58084]
[1778743603212,34.85,79785.02,3.2,0.07794,6e-05,10.58344]
[1778743608251,34.85,79789.14,3.2,0.07815,6e-05,10.60578]
[1778743610399,34.85,79789.32,3.2,0.07815,6e-05,10.60576]
[1778743617314,34.84,79789.25,3.2,0.07811,6e-05,10.60089]
[1778743621803,34.83,79791.29,3.2,0.0782,6e-05,10.61107]
[1778743627384,34.83,79793.78,3.2,0.07832,6e-05,10.62308]
[1778743632419,34.83,79794.11,3.2,0.07831,6e-05,10.62221]
[1778743633760,34.83,79794.11,3.2,0.07831,6e-05,10.62221]
[1778743633811,34.83,79794.11,3.2,0.07831,6e-05,10.62221]
[1778743639468,34.82,79793.91,3.2,0.07826,6e-05,10.61702]
[1778743644620,34.82,79798.09,3.2,0.07848,6e-05,10.64021]
[1778743645494,34.81,79799.27,3.2,0.07854,6e-05,10.64681]
[1778743646010,34.81,79799.41,3.2,0.07854,6e-05,10.64706]
[1778743651555,34.81,79812.06,3.2,0.07924,6e-05,10.71931]
[1778743657597,34.81,79810.15,3.2,0.07912,6e-05,10.70626]
[1778743662632,34.81,79810.88,3.2,0.07915,6e-05,10.70957]
[1778743667667,34.81,79812.52,3.2,0.07923,6e-05,10.7183]
[1778743672708,34.8,79802.84,3.2,0.07865,6e-05,10.65788]
[1778743674924,34.8,79802.82,3.2,0.07865,6e-05,10.65756]
[1778743675216,34.8,79802.82,3.2,0.07865,6e-05,10.65756]
[1778743675228,34.8,79802.38,3.2,0.07862,6e-05,10.65469]
[1778743680765,34.8,79802.31,3.2,0.07858,6e-05,10.65012]
[1778743685800,34.79,79802.47,3.2,0.07856,6e-05,10.64776]
[1778743690665,34.79,79802.21,3.2,0.07852,6e-05,10.64361]
[1778743695870,34.78,79800.83,3.2,0.0784,6e-05,10.63155]
[1778743700879,34.78,79801.12,3.2,0.0784,6e-05,10.63104]
[1778743705944,34.77,79800.52,3.2,0.07833,6e-05,10.62424]
[1778743710979,34.77,79800.65,3.2,0.07831,6e-05,10.6223]
[1778743712729,34.77,79800.51,3.2,0.07827,6e-05,10.61718]
[1778743718028,34.76,79801.42,3.2,0.0783,6e-05,10.61962]
[1778743723063,34.76,79803.35,3.2,0.07838,6e-05,10.62878]
[1778743728098,34.75,79802.47,3.2,0.07831,6e-05,10.62089]
[1778743733138,34.75,79801.62,3.2,0.07823,6e-05,10.61328]
[1778743738174,34.75,79801.38,3.2,0.0782,6e-05,10.60948]
[1778743743209,34.74,79802.04,3.2,0.07821,6e-05,10.61122]
[1778743748244,34.74,79801.61,3.2,0.07817,6e-05,10.60636]
[1778743753279,34.74,79802.28,3.2,0.07818,6e-05,10.60824]
[1778743754975,34.73,79802.18,3.2,0.07817,6e-05,10.60719]
[1778743755612,34.73,79796.33,3.2,0.07783,6e-05,10.57113]
[1778743759609,34.73,79789.45,3.2,0.07742,6e-05,10.52782]
[1778743760239,34.73,79789.45,3.2,0.07742,6e-05,10.52782]
[1778743765363,34.73,79786.31,3.2,0.07722,6e-05,10.5069]
[1778743769450,34.73,79784.21,3.2,0.07709,6e-05,10.49331]
[1778743774321,34.73,79781.8,3.2,0.07692,6e-05,10.47375]
[1778743774361,34.73,79781.8,3.2,0.07692,6e-05,10.47375]
[1778743775036,34.73,79781.76,3.2,0.07691,6e-05,10.47328]
[1778743781475,34.72,79770.69,3.2,0.07627,6e-05,10.40503]
[1778743784237,34.72,79771.62,3.2,0.07632,6e-05,10.41042]
[1778743789533,34.72,79763.19,3.2,0.07584,6e-05,10.35908]
[1778743793724,34.72,79763.41,3.2,0.07585,6e-05,10.36023]
[1778743798519,34.72,79765.25,3.2,0.07595,6e-05,10.37094]
[1778743806072,34.72,79766.21,3.2,0.07599,6e-05,10.37547]
[1778743807834,34.72,79766.88,3.2,0.07603,6e-05,10.37914]
[1778743808347,34.72,79766.88,3.2,0.07603,6e-05,10.37914]
[1778743808537,34.72,79766.88,3.2,0.07603,6e-05,10.37914]
[1778743813701,34.72,79775.29,3.2,0.07649,6e-05,10.42828]
[1778743818474,34.71,79775.29,3.2,0.07648,6e-05,10.42778]
[1778743819659,34.71,79775.62,3.2,0.0765,6e-05,10.42903]
[1778743825785,34.71,79778.2,3.2,0.07662,6e-05,10.44279]
[1778743828505,34.71,79776.18,3.2,0.07651,6e-05,10.4303]
[1778743835855,34.71,79773.88,3.2,0.07633,6e-05,10.41089]
[1778743840890,34.71,79772.83,3.2,0.07627,6e-05,10.40372]
[1778743842591,34.71,79772.83,3.2,0.07627,6e-05,10.40372]
[1778743849226,34.7,79777.32,3.2,0.07651,6e-05,10.42972]
[1778743849662,34.7,79776.98,3.2,0.07649,6e-05,10.42748]
[1778743851529,34.7,79778.35,3.2,0.07657,6e-05,10.43558]
[1778743852651,34.7,79779.78,3.2,0.07664,6e-05,10.44383]
[1778743858009,34.7,79779.58,3.2,0.07662,6e-05,10.44138]
[1778743860398,34.7,79779.34,3.2,0.07661,6e-05,10.43973]
[1778743860541,34.7,79779.34,3.2,0.07661,6e-05,10.43973]
[1778743860973,34.7,79779.65,3.2,0.07662,6e-05,10.44141]
[1778743866067,34.7,79783.44,3.2,0.07682,6e-05,10.46299]
[1778743870486,34.7,79783.48,3.2,0.07682,6e-05,10.46253]
[1778743876138,34.69,79783.18,3.2,0.07678,6e-05,10.45885]
[1778743881172,34.69,79783.79,3.2,0.07681,6e-05,10.46111]
[1778743886207,34.69,79782.75,3.2,0.07673,6e-05,10.45332]
[1778743891242,34.69,79790.65,3.2,0.07714,6e-05,10.49586]
[1778743896277,34.68,79791.36,3.2,0.07717,6e-05,10.49828]
[1778743902600,34.68,79791.17,3.2,0.07714,6e-05,10.4956]
[1778743903613,34.68,79791.16,3.2,0.07713,6e-05,10.49442]
[1778743909368,34.68,79796.88,3.2,0.07744,6e-05,10.52673]
[1778743915415,34.67,79798.19,3.2,0.07748,6e-05,10.53197]
[1778743920450,34.67,79800.7,3.2,0.07761,6e-05,10.54489]
[1778743925485,34.66,79803.17,3.2,0.07773,6e-05,10.55749]
[1778743930521,34.66,79804.08,3.2,0.07776,6e-05,10.56063]
[1778743935556,34.66,79809.24,3.2,0.07803,6e-05,10.58953]
[1778743937677,34.66,79810.39,3.2,0.07809,6e-05,10.59601]
[1778743947640,34.64,79827.16,3.2,0.079,6e-05,10.69146]
[1778743949621,34.64,79826.72,3.2,0.07897,6e-05,10.68808]
[1778743949880,34.64,79828.08,3.2,0.07904,6e-05,10.69575]
[1778743955696,34.63,79830.03,3.2,0.07909,6e-05,10.69987]
[1778743960731,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962340,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962390,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962416,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962532,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962717,34.63,79830.04,3.2,0.07906,6e-05,10.69657]
[1778743962656,34.63,79830.91,3.2,0.0791,6e-05,10.70125]
[1778743962972,34.63,79857.49,3.2,0.08066,6e-05,10.86443]
[1778743963950,34.63,79857.49,3.2,0.08066,6e-05,10.86443]
[1778743965674,34.63,79859.6,3.2,0.08079,6e-05,10.87753]
[1778743970804,34.63,79860.94,3.2,0.08087,6e-05,10.88611]
[1778743972571,34.63,79860.94,3.2,0.08087,6e-05,10.88611]
[1778743975599,34.63,79866.12,3.2,0.08118,6e-05,10.91822]
[1778743978477,34.63,79860.52,3.2,0.08085,6e-05,10.88353]
[1778743979168,34.63,79859.86,3.2,0.08081,6e-05,10.87948]
[1778743979688,34.63,79859.86,3.2,0.08081,6e-05,10.87948]
[1778743979870,34.63,79855.93,3.2,0.08058,6e-05,10.85524]
[1778743985324,34.63,79861.25,3.2,0.08088,6e-05,10.88674]
[1778743985359,34.63,79861.25,3.2,0.08088,6e-05,10.88674]
[1778743985525,34.63,79861.25,3.2,0.08088,6e-05,10.88674]
[1778743985566,34.63,79862.17,3.2,0.08093,6e-05,10.89204]
[1778743986268,34.63,79862.17,3.2,0.08093,6e-05,10.89204]
[1778743989351,34.63,79865.97,3.2,0.08116,6e-05,10.91565]
[1778743991159,34.63,79863.05,3.2,0.08098,6e-05,10.89755]
[1778743996615,34.63,79863.15,3.2,0.08099,6e-05,10.8983]
[1778743998582,34.63,79863.38,3.2,0.081,6e-05,10.89977]
[1778744000199,34.63,79862.44,3.2,0.08095,6e-05,10.894]
[1778744000261,34.63,79862.44,3.2,0.08095,6e-05,10.894]
[1778744001219,34.63,79862.49,3.2,0.08095,6e-05,10.89434]
[1778744004162,34.63,79860.36,3.2,0.08083,6e-05,10.88128]
[1778744010082,34.63,79862.46,3.2,0.08095,6e-05,10.89452]
[1778744013570,34.63,79865.21,3.2,0.08109,6e-05,10.90785]
[1778744014251,34.63,79867.42,3.2,0.08123,6e-05,10.92156]
[1778744021159,34.62,79881.86,3.2,0.08203,6e-05,11.00494]
[1778744026194,34.62,79882.49,3.2,0.08206,6e-05,11.00809]
[1778744028294,34.61,79881.35,3.2,0.08199,6e-05,11.00083]
[1778744034250,34.61,79873.19,3.2,0.08148,6e-05,10.94843]
[1778744038249,34.61,79873.08,3.2,0.08147,6e-05,10.94761]
[1778744039263,34.61,79873.57,3.2,0.0815,6e-05,10.95052]
[1778744039286,34.61,79873.78,3.2,0.08151,6e-05,10.95176]
[1778744044322,34.61,79874.49,3.2,0.08153,6e-05,10.9536]
[1778744049356,34.6,79874.52,3.2,0.08151,6e-05,10.95124]
[1778744054396,34.6,79874.4,3.2,0.08148,6e-05,10.948]
[1778744060438,34.6,79874.29,3.2,0.08144,6e-05,10.94442]
[1778744065474,34.59,79874.44,3.2,0.08143,6e-05,10.943]
[1778744070509,34.59,79874.66,3.2,0.08142,6e-05,10.94205]
[1778744075544,34.58,79873.22,3.2,0.08129,6e-05,10.92717]
[1778744080579,34.58,79871.1,3.2,0.08114,6e-05,10.91193]
[1778744085614,34.58,79875.91,3.2,0.08141,6e-05,10.93977]
[1778744090649,34.57,79880.81,3.2,0.08168,6e-05,10.96795]
[1778744091962,34.57,79880.57,3.2,0.08166,6e-05,10.96598]
[1778744092663,34.57,79882.11,3.2,0.08175,6e-05,10.9751]
[1778744097699,34.57,79885.56,3.2,0.08195,6e-05,10.99641]
[1778744100384,34.57,79884.33,3.2,0.08188,6e-05,10.98862]
[1778744100720,34.57,79879.46,3.2,0.08158,6e-05,10.95822]
[1778744105755,34.57,79875.04,3.2,0.0813,6e-05,10.92843]
[1778744110790,34.56,79881.46,3.2,0.08166,6e-05,10.96613]
[1778744115825,34.56,79882.46,3.2,0.08169,6e-05,10.96943]
[1778744120860,34.56,79882.12,3.2,0.08165,6e-05,10.9649]
[1778744122164,34.56,79882.8,3.2,0.08168,6e-05,10.96868]
[1778744122170,34.56,79882.8,3.2,0.08168,6e-05,10.96868]
[1778744122874,34.56,79885.78,3.2,0.08186,6e-05,10.98722]
[1778744127914,34.55,79896.53,3.2,0.08251,6e-05,11.05383]
[1778744132949,34.55,79895.14,3.2,0.08239,6e-05,11.04062]
[1778744134544,34.55,79895.14,3.2,0.08239,6e-05,11.04062]
[1778744139998,34.55,79891.6,3.2,0.08217,6e-05,11.01752]
[1778744145033,34.55,79895.97,3.2,0.08242,6e-05,11.04409]
[1778744150068,34.55,79897.3,3.2,0.08249,6e-05,11.05147]
[1778744151574,34.55,79897.3,3.2,0.08249,6e-05,11.05147]
[1778744157117,34.55,79896.01,3.2,0.0824,6e-05,11.04202]
[1778744162162,34.55,79896.7,3.2,0.08243,6e-05,11.04538]
[1778744167197,34.54,79901.09,3.2,0.08269,6e-05,11.07174]
[1778744172254,34.54,79904.7,3.2,0.0829,6e-05,11.09323]
[1778744177289,34.54,79904.63,3.2,0.08288,6e-05,11.09153]
[1778744182324,34.54,79903.66,3.2,0.08281,6e-05,11.08421]
[1778744187359,34.54,79903.23,3.2,0.08277,6e-05,11.08034]
[1778744192394,34.53,79903.42,3.2,0.08275,6e-05,11.07659]
[1778744195575,34.53,79890.34,3.2,0.08195,6e-05,10.99444]
[1778744195793,34.53,79890.34,3.2,0.08195,6e-05,10.99444]
[1778744201457,34.53,79881.6,3.2,0.08142,6e-05,10.93975]
[1778744208629,34.53,79882.63,3.2,0.08148,6e-05,10.94611]
[1778744214548,34.53,79881.57,3.2,0.08142,6e-05,10.93909]
[1778744219583,34.53,79881.47,3.2,0.08141,6e-05,10.93845]
[1778744224857,34.53,79884.21,3.2,0.08157,6e-05,10.95545]
[1778744230660,34.53,79884.79,3.2,0.08161,6e-05,10.95884]
[1778744231722,34.53,79884.79,3.2,0.08161,6e-05,10.95884]
[1778744237709,34.53,79885.67,3.2,0.08166,6e-05,10.96412]
[1778744242744,34.53,79883.51,3.2,0.08153,6e-05,10.95053]
[1778744247779,34.53,79883.5,3.2,0.08153,6e-05,10.95039]
[1778744252814,34.53,79884.03,3.2,0.08153,6e-05,10.94981]
[1778744257849,34.53,79883.52,3.2,0.0815,6e-05,10.94654]
[1778744262884,34.53,79882.95,3.2,0.08146,6e-05,10.94291]
[1778744263436,34.53,79882.95,3.2,0.08146,6e-05,10.94291]
[1778744269933,34.53,79875.83,3.2,0.08104,6e-05,10.89884]
[1778744273809,34.53,79874.23,3.2,0.08095,6e-05,10.88904]
[1778744278996,34.53,79870.3,3.2,0.08071,6e-05,10.86508]
[1778744284031,34.53,79870.57,3.2,0.08073,6e-05,10.86712]
[1778744291080,34.53,79870.5,3.2,0.08073,6e-05,10.86711]
[1778744296115,34.53,79866.37,3.2,0.08049,6e-05,10.84185]
[1778744301150,34.53,79866.48,3.2,0.0805,6e-05,10.84297]
[1778744303771,34.54,79866.26,3.2,0.08049,6e-05,10.84168]
[1778744306690,34.54,79881.15,3.2,0.08138,6e-05,10.93446]
[1778744312231,34.53,79881.53,3.2,0.08138,6e-05,10.93256]
[1778744319280,34.53,79882.02,3.2,0.0814,6e-05,10.93524]
[1778744320423,34.53,79882.02,3.2,0.0814,6e-05,10.93524]
[1778744326329,34.53,79887.32,3.2,0.08172,6e-05,10.96769]
[1778744332750,34.53,79886.63,3.2,0.08167,6e-05,10.9631]
[1778744338413,34.53,79886.22,3.2,0.08164,6e-05,10.96004]
[1778744343448,34.53,79886.47,3.2,0.08165,6e-05,10.96134]
[1778744348483,34.53,79887.26,3.2,0.0817,6e-05,10.96601]
[1778744353518,34.53,79886.89,3.2,0.08167,6e-05,10.96346]
[1778744358563,34.53,79885.1,3.2,0.08157,6e-05,10.95214]
[1778744364863,34.53,79884.95,3.2,0.08156,6e-05,10.95113]
[1778744370648,34.53,79881.76,3.2,0.08136,6e-05,10.93127]
[1778744375683,34.53,79881.05,3.2,0.0813,6e-05,10.92314]
[1778744380718,34.53,79882.58,3.2,0.08139,6e-05,10.93268]
[1778744385753,34.53,79885.11,3.2,0.08154,6e-05,10.94835]
[1778744391795,34.53,79885.77,3.2,0.08158,6e-05,10.95238]
[1778744396830,34.53,79885.82,3.2,0.08158,6e-05,10.95256]
[1778744401865,34.53,79879.14,3.2,0.08118,6e-05,10.91099]
[1778744406921,34.53,79880.3,3.2,0.08125,6e-05,10.91837]
[1778744411036,34.53,79878.79,3.2,0.08116,6e-05,10.90905]
[1778744411121,34.53,79878.07,3.2,0.08112,6e-05,10.90461]
[1778744416991,34.53,79877.24,3.2,0.08105,6e-05,10.89748]
[1778744423035,34.52,79877.31,3.2,0.08103,6e-05,10.89552]
[1778744425254,34.52,79877.28,3.2,0.08102,6e-05,10.89454]
[1778744425278,34.52,79877.28,3.2,0.08102,6e-05,10.89454]
[1778744426188,34.52,79877.28,3.2,0.08102,6e-05,10.89454]
[1778744426056,34.52,79858.26,3.2,0.07988,6e-05,10.77623]
[1778744431173,34.52,79854.76,3.2,0.07965,6e-05,10.75163]
[1778744436627,34.51,79855.27,3.2,0.07961,6e-05,10.747]
[1778744439636,34.51,79855.78,3.2,0.07963,6e-05,10.74883]
[1778744445195,34.5,79848.08,3.2,0.07913,6e-05,10.69634]
[1778744450230,34.5,79850.93,3.2,0.07927,6e-05,10.71098]
[1778744455271,34.49,79853.53,3.2,0.07939,6e-05,10.72406]
[1778744460306,34.49,79854.14,3.2,0.0794,6e-05,10.72486]
[1778744465341,34.48,79856.29,3.2,0.07949,6e-05,10.73512]
[1778744470376,34.48,79850.73,3.2,0.07914,6e-05,10.69791]
[1778744475411,34.47,79850.16,3.2,0.07908,6e-05,10.69154]
[1778744480446,34.47,79850.07,3.2,0.07904,6e-05,10.68807]
[1778744485481,34.46,79851.25,3.2,0.07908,6e-05,10.69235]
[1778744491523,34.46,79851.07,3.2,0.07901,6e-05,10.68386]
[1778744496558,34.45,79853.45,3.2,0.07912,6e-05,10.69548]
[1778744501594,34.45,79853.78,3.2,0.07911,6e-05,10.69447]
[1778744506629,34.44,79854.32,3.2,0.07912,6e-05,10.69484]
[1778744511663,34.44,79856.84,3.2,0.07924,6e-05,10.7075]
[1778744513598,34.44,79856.89,3.2,0.07923,6e-05,10.70721]
[1778744513625,34.44,79856.89,3.2,0.07923,6e-05,10.70721]
[1778744513677,34.44,79856.93,3.2,0.07923,6e-05,10.70687]
[1778744518713,34.44,79857.48,3.2,0.07926,6e-05,10.70985]
[1778744523748,34.44,79855.09,3.2,0.07911,6e-05,10.69475]
[1778744528784,34.43,79868.41,3.2,0.0799,6e-05,10.77676]
[1778744530540,34.43,79869.72,3.2,0.07998,6e-05,10.78473]
[1778744530798,34.43,79871.1,3.2,0.08006,6e-05,10.79312]
[1778744535372,34.44,79871.93,3.2,0.08011,6e-05,10.79927]
[1778744535833,34.44,79872.16,3.2,0.08013,6e-05,10.80093]
[1778744541875,34.43,79872.5,3.2,0.08014,6e-05,10.80169]
[1778744546910,34.43,79872.04,3.2,0.0801,6e-05,10.79767]
[1778744552952,34.43,79870.68,3.2,0.07998,6e-05,10.78404]
[1778744557987,34.43,79872.61,3.2,0.08008,6e-05,10.79482]
[1778744563023,34.43,79873.49,3.2,0.08012,6e-05,10.79899]
[1778744568317,34.42,79875.02,3.2,0.08021,6e-05,10.80768]
[1778744569071,34.42,79874.91,3.2,0.08019,6e-05,10.80616]
[1778744574106,34.42,79873.32,3.2,0.0801,6e-05,10.79718]
[1778744580151,34.43,79873.74,3.2,0.08014,6e-05,10.80083]
[1778744585186,34.43,79873.74,3.2,0.08015,6e-05,10.80167]
[1778744590225,34.43,79873.85,3.2,0.08016,6e-05,10.80317]
[1778744598281,34.43,79874.38,3.2,0.08021,6e-05,10.80773]
[1778744604681,34.43,79876.14,3.2,0.08032,6e-05,10.81925]
[1778744608647,34.43,79876.13,3.2,0.08032,6e-05,10.82]
[1778744614393,34.43,79875.73,3.2,0.08029,6e-05,10.81473]
[1778744622449,34.44,79875.99,3.2,0.08031,6e-05,10.81749]
[1778744627484,34.44,79875.81,3.2,0.08031,6e-05,10.81708]
[1778744632519,34.44,79870.73,3.2,0.08001,6e-05,10.78629]
[1778744637554,34.44,79869.64,3.2,0.07996,6e-05,10.78047]
[1778744642589,34.44,79869.29,3.2,0.07995,6e-05,10.77923]
[1778744647624,34.44,79868.02,3.2,0.07988,6e-05,10.77227]
[1778744648648,34.44,79868.02,3.2,0.07988,6e-05,10.77227]
[1778744648748,34.44,79866.49,3.2,0.07979,6e-05,10.76298]
[1778744654673,34.44,79866.65,3.2,0.07979,6e-05,10.76252]
[1778744656886,34.44,79866.66,3.2,0.07978,6e-05,10.76233]
[1778744656982,34.44,79866.57,3.2,0.07978,6e-05,10.76153]
[1778744662729,34.44,79873.58,3.2,0.0802,6e-05,10.80594]
[1778744667764,34.44,79873.17,3.2,0.08018,6e-05,10.80404]
[1778744672799,34.44,79871.0,3.2,0.08004,6e-05,10.78754]
[1778744677834,34.45,79872.2,3.2,0.08012,6e-05,10.79571]
[1778744682869,34.45,79871.93,3.2,0.08011,6e-05,10.79475]
[1778744687905,34.45,79872.03,3.2,0.08012,6e-05,10.79608]
[1778744692940,34.45,79872.1,3.2,0.08013,6e-05,10.79722]
[1778744697975,34.45,79871.1,3.2,0.08008,6e-05,10.79156]
[1778744700480,34.45,79871.1,3.2,0.08008,6e-05,10.79156]
[1778744700997,34.45,79871.3,3.2,0.08009,6e-05,10.79325]
[1778744706035,34.45,79877.11,3.2,0.08043,6e-05,10.82783]
[1778744712077,34.44,79876.78,3.2,0.08039,6e-05,10.82374]
[1778744717112,34.44,79875.83,3.2,0.08031,6e-05,10.81619]
[1778744722147,34.44,79876.53,3.2,0.08034,6e-05,10.81895]
[1778744731210,34.44,79877.15,3.2,0.08032,6e-05,10.81617]
[1778744736245,34.43,79876.43,3.2,0.08026,6e-05,10.81017]
[1778744741285,34.43,79868.08,3.2,0.07976,6e-05,10.75716]
[1778744746315,34.43,79868.55,3.2,0.07977,6e-05,10.75895]
[1778744751350,34.43,79868.23,3.2,0.07974,6e-05,10.75581]
[1778744753897,34.43,79862.45,3.2,0.07939,6e-05,10.71957]
[1778744753961,34.43,79862.45,3.2,0.07939,6e-05,10.71957]
[1778744754371,34.43,79860.09,3.2,0.07925,6e-05,10.70477]
[1778744759406,34.42,79859.8,3.2,0.0792,6e-05,10.69974]
[1778744764441,34.42,79862.59,3.2,0.07934,6e-05,10.71385]
[1778744765040,34.42,79862.59,3.2,0.07934,6e-05,10.71385]
[1778744765448,34.42,79865.2,3.2,0.07949,6e-05,10.72937]
[1778744770484,34.41,79864.05,3.2,0.07941,6e-05,10.72166]
[1778744775519,34.41,79864.02,3.2,0.07941,6e-05,10.72092]
[1778744780554,34.41,79863.91,3.2,0.07939,6e-05,10.71957]
[1778744785589,34.41,79859.65,3.2,0.07914,6e-05,10.69268]
[1778744791726,34.41,79858.58,3.2,0.07907,6e-05,10.68592]
[1778744791731,34.41,79858.58,3.2,0.07907,6e-05,10.68592]
[1778744791774,34.41,79858.02,3.2,0.07901,6e-05,10.67848]
[1778744794844,34.41,79856.94,3.2,0.07894,6e-05,10.67073]
[1778744794879,34.41,79856.35,3.2,0.0789,6e-05,10.66657]
[1778744800300,34.41,79855.9,3.2,0.07887,6e-05,10.66379]
[1778744800352,34.41,79855.9,3.2,0.07887,6e-05,10.66379]
[1778744800360,34.41,79855.55,3.2,0.07885,6e-05,10.66164]
[1778744801862,34.41,79849.27,3.2,0.07848,6e-05,10.62242]
[1778744807743,34.4,79848.28,3.2,0.07839,6e-05,10.61344]
[1778744809079,34.4,79848.28,3.2,0.07839,6e-05,10.61344]
[1778744809089,34.4,79848.3,3.2,0.07839,6e-05,10.61318]
[1778744814188,34.4,79858.67,3.2,0.079,6e-05,10.6774]
[1778744819369,34.4,79858.93,3.2,0.07902,6e-05,10.67916]
[1778744819373,34.4,79858.93,3.2,0.07902,6e-05,10.67916]
[1778744819408,34.4,79858.86,3.2,0.07901,6e-05,10.67881]
[1778744820710,34.4,79858.86,3.2,0.07901,6e-05,10.67881]
[1778744821415,34.4,79858.86,3.2,0.07901,6e-05,10.67881]
[1778744821448,34.4,79858.79,3.2,0.079,6e-05,10.67744]
[1778744826974,34.4,79858.87,3.2,0.079,6e-05,10.67763]
[1778744827050,34.4,79858.87,3.2,0.079,6e-05,10.67763]
[1778744827056,34.4,79858.87,3.2,0.079,6e-05,10.67763]
[1778744827331,34.4,79858.45,3.2,0.07898,6e-05,10.67508]
[1778744829683,34.4,79849.6,3.2,0.07845,6e-05,10.61965]
[1778744833445,34.4,79848.96,3.2,0.0784,6e-05,10.61459]
[1778744839387,34.39,79847.53,3.2,0.07829,6e-05,10.60359]
[1778744845007,34.39,79848.05,3.2,0.0783,6e-05,10.60441]
[1778744850037,34.39,79842.39,3.2,0.07796,6e-05,10.56809]
[1778744855072,34.39,79842.27,3.2,0.07791,6e-05,10.56235]
[1778744862121,34.38,79842.33,3.2,0.0779,6e-05,10.56102]
[1778744868163,34.38,79842.85,3.2,0.07792,6e-05,10.56279]
[1778744873198,34.38,79842.7,3.2,0.0779,6e-05,10.56072]
[1778744878233,34.38,79840.69,3.2,0.07777,6e-05,10.54729]
[1778744883268,34.38,79840.74,3.2,0.07776,6e-05,10.54658]
[1778744888303,34.37,79841.69,3.2,0.07781,6e-05,10.55139]
[1778744893338,34.37,79843.57,3.2,0.07791,6e-05,10.56189]
[1778744898453,34.37,79844.16,3.2,0.07793,6e-05,10.56483]
[1778744904415,34.37,79848.11,3.2,0.07815,6e-05,10.58718]
[1778744910457,34.37,79848.29,3.2,0.07814,6e-05,10.58678]
[1778744915492,34.36,79848.54,3.2,0.07812,6e-05,10.5834]
[1778744920527,34.36,79848.39,3.2,0.0781,6e-05,10.58132]
[1778744922578,34.36,79847.69,3.2,0.07806,6e-05,10.57679]
[1778744922687,34.36,79847.86,3.2,0.07806,6e-05,10.57739]
[1778744928583,34.36,79848.31,3.2,0.0781,6e-05,10.58149]
[1778744933618,34.37,79851.31,3.2,0.07829,6e-05,10.60139]
[1778744938653,34.37,79856.77,3.2,0.07863,6e-05,10.63633]
[1778744944695,34.37,79856.42,3.2,0.07862,6e-05,10.63565]
[1778744950737,34.37,79856.12,3.2,0.07861,6e-05,10.63497]
[1778744959236,34.37,79857.05,3.2,0.07867,6e-05,10.64144]
[1778744959252,34.37,79856.01,3.2,0.07862,6e-05,10.63571]
[1778744968863,34.38,79855.44,3.2,0.07865,6e-05,10.63834]
[1778744973899,34.39,79856.26,3.2,0.0787,6e-05,10.6426]
[1778744979940,34.39,79854.34,3.2,0.07862,6e-05,10.63431]
[1778744984975,34.4,79854.2,3.2,0.07864,6e-05,10.63628]
[1778744990010,34.4,79854.86,3.2,0.07871,6e-05,10.64311]
[1778744995045,34.41,79854.36,3.2,0.0787,6e-05,10.64277]
[1778745000080,34.41,79854.37,3.2,0.07873,6e-05,10.64554]
[1778745005115,34.42,79854.37,3.2,0.07876,6e-05,10.64813]
[1778745007471,34.42,79854.28,3.2,0.07876,6e-05,10.64808]
[1778745007559,34.42,79854.05,3.2,0.07875,6e-05,10.64716]
[1778745013172,34.42,79846.95,3.2,0.07834,6e-05,10.60404]
[1778745016564,34.42,79846.69,3.2,0.07832,6e-05,10.60267]
[1778745016664,34.42,79844.63,3.2,0.0782,6e-05,10.59012]
[1778745020988,34.42,79835.85,3.2,0.07768,6e-05,10.53491]
[1778745021229,34.42,79835.15,3.2,0.07763,6e-05,10.53033]
[1778745026264,34.42,79835.14,3.2,0.07764,6e-05,10.53144]
[1778745031299,34.42,79834.51,3.2,0.07759,6e-05,10.52506]
[1778745036334,34.42,79835.62,3.2,0.07767,6e-05,10.53312]
[1778745041369,34.42,79835.74,3.2,0.07769,6e-05,10.53508]
[1778745046404,34.43,79835.19,3.2,0.07767,6e-05,10.53297]
[1778745049956,34.43,79832.38,3.2,0.07751,6e-05,10.51654]
[1778745049966,34.43,79832.38,3.2,0.07751,6e-05,10.51654]
[1778745050624,34.43,79823.51,3.2,0.077,6e-05,10.46255]
[1778745056475,34.43,79831.67,3.2,0.07747,6e-05,10.51167]
[1778745061510,34.43,79831.99,3.2,0.07748,6e-05,10.51252]
[1778745063450,34.42,79832.07,3.2,0.07748,6e-05,10.5128]
[1778745063524,34.42,79832.63,3.2,0.07751,6e-05,10.51602]
[1778745068811,34.43,79840.35,3.2,0.07797,6e-05,10.56449]
[1778745075608,34.43,79840.73,3.2,0.07801,6e-05,10.56862]
[1778745076558,34.43,79840.73,3.2,0.07801,6e-05,10.56862]
[1778745076616,34.43,79840.95,3.2,0.07803,6e-05,10.5702]
[1778745081651,34.43,79841.7,3.2,0.07806,6e-05,10.57339]
[1778745086684,34.43,79842.22,3.2,0.07807,6e-05,10.57545]
[1778745093171,34.42,79843.94,3.2,0.07816,6e-05,10.58457]
[1778745098770,34.42,79843.03,3.2,0.07806,6e-05,10.57278]
[1778745103805,34.42,79842.41,3.2,0.07801,6e-05,10.56752]
[1778745108840,34.41,79843.27,3.2,0.07805,6e-05,10.57142]
[1778745115890,34.41,79843.91,3.2,0.07806,6e-05,10.57316]
[1778745120220,34.41,79843.6,3.2,0.07803,6e-05,10.57017]
[1778745120924,34.41,79847.28,3.2,0.07825,6e-05,10.59304]
[1778745125959,34.41,79850.05,3.2,0.07842,6e-05,10.61099]
[1778745130994,34.41,79850.32,3.2,0.07845,6e-05,10.61351]
[1778745136029,34.41,79850.77,3.2,0.07848,6e-05,10.61713]
[1778745143078,34.42,79850.99,3.2,0.07851,6e-05,10.61964]
[1778745148113,34.42,79850.59,3.2,0.07849,6e-05,10.61799]
[1778745153570,34.42,79850.84,3.2,0.07851,6e-05,10.61986]
[1778745159629,34.42,79850.72,3.2,0.07849,6e-05,10.61671]
[1778745165266,34.42,79850.69,3.2,0.07849,6e-05,10.6172]
[1778745166546,34.42,79850.71,3.2,0.0785,6e-05,10.61783]
[1778745166646,34.42,79850.34,3.2,0.07848,6e-05,10.61572]
[1778745171281,34.42,79834.43,3.2,0.07753,6e-05,10.51638]
[1778745172307,34.42,79834.43,3.2,0.07753,6e-05,10.51638]
[1778745178330,34.42,79829.66,3.2,0.07725,6e-05,10.48607]
[1778745183365,34.42,79829.82,3.2,0.07725,6e-05,10.48624]
[1778745189409,34.41,79832.44,3.2,0.07739,6e-05,10.50116]
[1778745194445,34.41,79835.91,3.2,0.07758,6e-05,10.52136]
[1778745199480,34.41,79836.77,3.2,0.07762,6e-05,10.52544]
[1778745204517,34.41,79836.33,3.2,0.07758,6e-05,10.52157]
[1778745209554,34.41,79832.78,3.2,0.07737,6e-05,10.49873]
[1778745215594,34.41,79833.18,3.2,0.07735,6e-05,10.49628]
[1778745220630,34.4,79834.11,3.2,0.0774,6e-05,10.50088]
[1778745225671,34.4,79834.98,3.2,0.07744,6e-05,10.50506]
[1778745231713,34.4,79833.75,3.2,0.07735,6e-05,10.4962]
[1778745236748,34.4,79832.78,3.2,0.07728,6e-05,10.48922]
[1778745241783,34.4,79833.51,3.2,0.07732,6e-05,10.49265]
[1778745246818,34.39,79833.21,3.2,0.07729,6e-05,10.48977]
[1778745251853,34.39,79832.32,3.2,0.07723,6e-05,10.48331]
[1778745256888,34.39,79826.02,3.2,0.07685,6e-05,10.44378]
[1778745262076,34.39,79822.0,3.2,0.07661,6e-05,10.41864]
[1778745269680,34.39,79820.76,3.2,0.07653,6e-05,10.41009]
[1778745277028,34.39,79811.53,3.2,0.07597,6e-05,10.3494]
[1778745284077,34.39,79811.42,3.2,0.07596,6e-05,10.34829]
[1778745289112,34.39,79811.4,3.2,0.07596,6e-05,10.3479]
[1778745294148,34.39,79806.84,3.2,0.07569,6e-05,10.31992]
[1778745299183,34.39,79802.3,3.2,0.07543,6e-05,10.29241]
[1778745304218,34.39,79801.51,3.2,0.07539,6e-05,10.28773]
[1778745310260,34.39,79804.8,3.2,0.07558,6e-05,10.30763]
[1778745312705,34.39,79804.93,3.2,0.07558,6e-05,10.3084]
[1778745318316,34.39,79809.14,3.2,0.07582,6e-05,10.33371]
[1778745323351,34.39,79809.08,3.2,0.07582,6e-05,10.33305]
[1778745327819,34.39,79809.22,3.2,0.07582,6e-05,10.33372]
[1778745327920,34.39,79809.34,3.2,0.07583,6e-05,10.33439]
[1778745333421,34.39,79815.89,3.2,0.0762,6e-05,10.37287]
[1778745338456,34.39,79822.52,3.2,0.0766,6e-05,10.41518]
[1778745343491,34.39,79826.36,3.2,0.07684,6e-05,10.44015]
[1778745348618,34.4,79828.57,3.2,0.07698,6e-05,10.45472]
[1778745354569,34.4,79829.67,3.2,0.07706,6e-05,10.46321]
[1778745359604,34.4,79829.98,3.2,0.07709,6e-05,10.46641]
[1778745364079,34.4,79830.09,3.2,0.0771,6e-05,10.46788]
[1778745364178,34.4,79830.09,3.2,0.07711,6e-05,10.46841]
[1778745365180,34.4,79830.09,3.2,0.07711,6e-05,10.46841]
[1778745369246,34.41,79840.78,3.2,0.07776,6e-05,10.53654]
[1778745373223,34.41,79840.28,3.2,0.07775,6e-05,10.53595]
[1778745378738,34.42,79840.32,3.2,0.07779,6e-05,10.53987]
[1778745385787,34.42,79840.25,3.2,0.07783,6e-05,10.54364]
[1778745387663,34.42,79840.18,3.2,0.07783,6e-05,10.5438]
[1778745387801,34.43,79840.0,3.2,0.07782,6e-05,10.54328]
[1778745392836,34.43,79836.23,3.2,0.07759,6e-05,10.51727]
[1778745397874,34.43,79836.73,3.2,0.07763,6e-05,10.5212]
[1778745402906,34.43,79834.33,3.2,0.07749,6e-05,10.50732]
[1778745407941,34.43,79831.02,3.2,0.07731,6e-05,10.48805]
[1778745410181,34.43,79831.02,3.2,0.07731,6e-05,10.48805]
[1778745410963,34.43,79826.08,3.2,0.07703,6e-05,10.45843]
[1778745411448,34.43,79826.08,3.2,0.07703,6e-05,10.45843]
[1778745411970,34.43,79825.49,3.2,0.07699,6e-05,10.45456]
[1778745415610,34.43,79824.85,3.2,0.07696,6e-05,10.45139]
[1778745415998,34.43,79824.65,3.2,0.07695,6e-05,10.45042]
[1778745417673,34.43,79824.3,3.2,0.07693,6e-05,10.44803]
[1778745417774,34.43,79824.3,3.2,0.07693,6e-05,10.44778]
[1778745423047,34.43,79823.86,3.2,0.07692,6e-05,10.44637]
[1778745428082,34.44,79824.87,3.2,0.07699,6e-05,10.45378]
[1778745432460,34.44,79823.49,3.2,0.07692,6e-05,10.44632]
[1778745432468,34.44,79823.49,3.2,0.07692,6e-05,10.44632]
[1778745433117,34.44,79822.38,3.2,0.07685,6e-05,10.43979]
[1778745438153,34.44,79820.83,3.2,0.07675,6e-05,10.4291]
[1778745443188,34.43,79819.37,3.2,0.07666,6e-05,10.41898]
[1778745447591,34.43,79811.96,3.2,0.07622,6e-05,10.37272]
[1778745453258,34.43,79810.73,3.2,0.07611,6e-05,10.36061]
[1778745458294,34.43,79807.79,3.2,0.07594,6e-05,10.34212]
[1778745465342,34.43,79806.79,3.2,0.07588,6e-05,10.33528]
[1778745470377,34.43,79806.73,3.2,0.07587,6e-05,10.33439]
[1778745478512,34.43,79809.01,3.2,0.07599,6e-05,10.34774]
[1778745484475,34.43,79805.79,3.2,0.0758,6e-05,10.32701]
[1778745489528,34.43,79796.41,3.2,0.07526,6e-05,10.26978]
[1778745494563,34.43,79793.01,3.2,0.07506,6e-05,10.24926]
[1778745497650,34.43,79793.46,3.2,0.07509,6e-05,10.25206]
[1778745497765,34.43,79793.46,3.2,0.07509,6e-05,10.25206]
[1778745498400,34.43,79781.44,3.2,0.07441,6e-05,10.1795]
[1778745501661,34.43,79771.78,3.2,0.07387,6e-05,10.12194]
[1778745502242,34.43,79771.78,3.2,0.07387,6e-05,10.12194]
[1778745507654,34.43,79770.66,3.2,0.07382,6e-05,10.11682]
[1778745512216,34.43,79769.99,3.2,0.07379,6e-05,10.11347]
[1778745517724,34.43,79770.26,3.2,0.0738,6e-05,10.11293]
[1778745522738,34.43,79766.33,3.2,0.07359,6e-05,10.09029]
[1778745527436,34.44,79766.59,3.2,0.07361,6e-05,10.09309]
[1778745532706,34.44,79765.66,3.2,0.07357,6e-05,10.08869]
[1778745537747,34.44,79764.92,3.2,0.07354,6e-05,10.08544]
[1778745540305,34.44,79764.92,3.2,0.07354,6e-05,10.08568]
[1778745543538,34.44,79758.12,3.2,0.07318,6e-05,10.04612]
[1778745549948,34.44,79759.87,3.2,0.07329,6e-05,10.05847]
[1778745554985,34.45,79759.89,3.2,0.0733,6e-05,10.05986]
[1778745558667,34.45,79759.97,3.2,0.07332,6e-05,10.06107]
[1778745564048,34.45,79761.33,3.2,0.07341,6e-05,10.07066]
[1778745568525,34.45,79749.69,3.2,0.07277,6e-05,10.00204]
[1778745569656,34.45,79746.56,3.2,0.0726,6e-05,9.98371]
[1778745571083,34.45,79745.11,3.2,0.07252,6e-05,9.97544]
[1778745572204,34.45,79739.42,3.2,0.07219,6e-05,9.93829]
[1778745573847,34.46,79738.81,3.2,0.07216,6e-05,9.93558]
[1778745573870,34.46,79738.81,3.2,0.07216,6e-05,9.93558]
[1778745576188,34.46,79716.21,3.2,0.07093,5e-05,9.8027]
[1778745576290,34.46,79711.08,3.2,0.07066,5e-05,9.77312]
[1778745580310,34.46,79710.72,3.2,0.07065,5e-05,9.77183]
[1778745580411,34.46,79710.19,3.2,0.07062,5e-05,9.76931]
[1778745585510,34.47,79709.0,3.2,0.07059,5e-05,9.76549]
[1778745590675,34.47,79708.37,3.2,0.07059,5e-05,9.76584]
[1778745591603,34.47,79709.0,3.2,0.07064,5e-05,9.77037]
[1778745592660,34.47,79708.92,3.2,0.07064,5e-05,9.77072]
[1778745592982,34.48,79708.92,3.2,0.07065,5e-05,9.77154]
[1778745594359,34.48,79708.92,3.2,0.07065,5e-05,9.77154]
[1778745595613,34.48,79714.8,3.2,0.07097,5e-05,9.80677]
[1778745599215,34.48,79714.55,3.2,0.07096,5e-05,9.80604]
[1778745600013,34.48,79714.89,3.2,0.07099,5e-05,9.80829]
[1778745600721,34.48,79712.95,3.2,0.07088,5e-05,9.79709]
[1778745600069,34.48,79712.95,3.2,0.07088,5e-05,9.79709]
[1778745610535,34.48,79712.95,3.2,0.07088,5e-05,9.79709]
[1778745613145,34.48,79721.38,3.2,0.07134,5e-05,9.84689]
[1778745613211,34.48,79721.38,3.2,0.07134,5e-05,9.84689]
[1778745613415,34.48,79720.54,3.2,0.0713,5e-05,9.84192]
[1778745616176,34.48,79721.56,3.2,0.07135,5e-05,9.84795]
[1778745616457,34.48,79721.73,3.2,0.07136,5e-05,9.84896]
[1778745621490,34.48,79722.85,3.2,0.07142,5e-05,9.85559]
[1778745626525,34.48,79721.35,3.2,0.07134,5e-05,9.84671]
[1778745630553,34.48,79742.81,3.2,0.07252,6e-05,9.9741]
[1778745634584,34.48,79724.08,3.2,0.07147,5e-05,9.85923]
[1778745639618,34.48,79720.62,3.2,0.07128,5e-05,9.83875]
[1778745644653,34.48,79719.67,3.2,0.07122,5e-05,9.83314]
[1778745649688,34.48,79723.28,3.2,0.07142,5e-05,9.85449]
[1778745651702,34.48,79740.48,3.2,0.07237,6e-05,9.957]
[1778745656737,34.48,79738.49,3.2,0.07228,6e-05,9.94653]
[1778745661772,34.48,79729.31,3.2,0.07178,5e-05,9.89347]
[1778745666809,34.49,79722.51,3.2,0.07143,5e-05,9.85531]
[1778745671844,34.49,79719.56,3.2,0.07129,5e-05,9.8397]
[1778745676880,34.49,79709.17,3.2,0.07074,5e-05,9.78069]
[1778745681921,34.5,79712.9,3.2,0.07097,5e-05,9.80507]
[1778745686956,34.5,79710.31,3.2,0.07085,5e-05,9.79217]
[1778745688779,34.5,79710.49,3.2,0.07086,5e-05,9.79373]
[1778745688970,34.5,79709.35,3.2,0.07081,5e-05,9.78751]
[1778745694005,34.5,79706.3,3.2,0.07063,5e-05,9.76698]
[1778745699040,34.51,79707.1,3.2,0.07068,5e-05,9.77275]
[1778745700668,34.51,79707.67,3.2,0.07071,5e-05,9.77632]
[1778745701054,34.51,79708.05,3.2,0.07074,5e-05,9.77876]
[1778745706089,34.51,79706.63,3.2,0.0707,5e-05,9.77417]
[1778745711124,34.52,79711.88,3.2,0.07101,5e-05,9.80865]
[1778745716057,34.52,79711.0,3.2,0.07099,5e-05,9.80623]
[1778745716160,34.52,79709.57,3.2,0.07092,5e-05,9.7985]
[1778745721195,34.53,79706.39,3.2,0.07075,5e-05,9.7805]
[1778745722580,34.53,79706.39,3.2,0.07075,5e-05,9.7805]
[1778745725223,34.53,79689.9,3.2,0.06987,5e-05,9.68463]
[1778745730258,34.53,79684.74,3.2,0.06961,5e-05,9.65618]
[1778745733639,34.53,79682.1,3.2,0.06948,5e-05,9.64191]
[1778745734286,34.53,79667.39,3.2,0.0687,5e-05,9.55648]
[1778745735599,34.53,79667.39,3.2,0.0687,5e-05,9.55648]
[1778745735968,34.53,79662.67,3.2,0.06845,5e-05,9.52949]
[1778745740643,34.54,79649.12,3.2,0.06777,5e-05,9.45379]
[1778745744148,34.54,79649.52,3.2,0.06781,5e-05,9.45822]
[1778745749391,34.55,79642.82,3.2,0.06749,5e-05,9.42351]
[1778745754426,34.55,79651.04,3.2,0.06793,5e-05,9.47032]
[1778745759462,34.56,79650.32,3.2,0.06791,5e-05,9.4688]
[1778745759882,34.56,79650.32,3.2,0.06791,5e-05,9.4688]
[1778745763491,34.56,79636.13,3.2,0.06719,5e-05,9.38904]
[1778745767886,34.56,79634.42,3.2,0.06712,5e-05,9.38176]
[1778745768230,34.56,79634.42,3.2,0.06712,5e-05,9.38176]
[1778745773561,34.57,79635.29,3.2,0.06721,5e-05,9.39072]
[1778745774264,34.57,79635.29,3.2,0.06721,5e-05,9.39072]
[1778745774273,34.57,79635.29,3.2,0.06721,5e-05,9.39072]
[1778745779603,34.58,79642.03,3.2,0.06759,5e-05,9.43297]
[1778745781154,34.58,79641.8,3.2,0.06758,5e-05,9.4322]
[1778745786652,34.58,79641.93,3.2,0.06762,5e-05,9.4363]
[1778745791687,34.59,79644.37,3.2,0.06778,5e-05,9.45325]
[1778745795623,34.59,79646.11,3.2,0.06788,5e-05,9.46439]
[1778745795715,34.59,79642.01,3.2,0.06767,5e-05,9.44184]
[1778745801154,34.6,79645.19,3.2,0.06788,5e-05,9.46474]
[1778745801254,34.6,79641.77,3.2,0.06772,5e-05,9.4472]
[1778745801690,34.6,79641.77,3.2,0.06772,5e-05,9.4472]
[1778745801757,34.6,79640.88,3.2,0.06768,5e-05,9.44207]
[1778745804632,34.6,79640.2,3.2,0.06765,5e-05,9.43928]
[1778745804778,34.61,79640.65,3.2,0.0677,5e-05,9.44418]
[1778745809121,34.61,79640.41,3.2,0.0677,5e-05,9.44459]
[1778745809127,34.61,79640.41,3.2,0.0677,5e-05,9.44459]
[1778745814848,34.61,79639.81,3.2,0.06767,5e-05,9.44027]
[1778745819884,34.62,79650.21,3.2,0.06823,5e-05,9.50173]
[1778745824919,34.62,79648.78,3.2,0.06817,5e-05,9.49477]
[1778745827478,34.62,79648.73,3.2,0.06817,5e-05,9.49471]
[1778745832976,34.62,79644.16,3.2,0.06794,5e-05,9.46999]
[1778745834231,34.62,79644.16,3.2,0.06794,5e-05,9.46999]
[1778745840025,34.62,79641.02,3.2,0.06779,5e-05,9.45374]
[1778745844498,34.63,79634.3,3.2,0.06745,5e-05,9.41586]
[1778745847612,34.63,79633.21,3.2,0.0674,5e-05,9.41023]
[1778745848651,34.63,79632.1,3.2,0.06735,5e-05,9.40449]
[1778745850841,34.63,79626.9,3.2,0.06709,5e-05,9.37569]
[1778745854273,34.63,79629.43,3.2,0.06723,5e-05,9.39134]
[1778745860166,34.63,79633.3,3.2,0.06745,5e-05,9.41583]
[1778745865201,34.64,79634.26,3.2,0.06752,5e-05,9.42288]
[1778745870146,34.64,79635.72,3.2,0.0676,5e-05,9.43255]
[1778745875271,34.64,79637.75,3.2,0.0677,5e-05,9.44236]
[1778745877312,34.64,79638.21,3.2,0.06773,5e-05,9.44527]
[1778745883327,34.64,79640.08,3.2,0.06784,5e-05,9.45781]
[1778745888362,34.65,79651.68,3.2,0.06846,5e-05,9.5259]
[1778745893397,34.65,79639.45,3.2,0.06783,5e-05,9.4561]
[1778745898433,34.65,79638.92,3.2,0.06781,5e-05,9.45425]
[1778745903468,34.65,79631.07,3.2,0.06741,5e-05,9.41052]
[1778745905276,34.65,79629.63,3.2,0.06734,5e-05,9.40257]
[1778745908384,34.65,79622.9,3.2,0.067,5e-05,9.36494]
[1778745912840,34.66,79612.95,3.2,0.06651,5e-05,9.31008]
[1778745912857,34.66,79612.95,3.2,0.06651,5e-05,9.31008]
[1778745914108,34.66,79612.95,3.2,0.06651,5e-05,9.31008]
[1778745919580,34.66,79608.22,3.2,0.06629,5e-05,9.2865]
[1778745924615,34.67,79608.06,3.2,0.06631,5e-05,9.28809]
[1778745929650,34.67,79609.38,3.2,0.0664,5e-05,9.29805]
[1778745934685,34.67,79613.81,3.2,0.06663,5e-05,9.32215]
[1778745938789,34.68,79616.69,3.2,0.06679,5e-05,9.33985]
[1778745938869,34.68,79616.29,3.2,0.06677,5e-05,9.33795]
[1778745944755,34.68,79619.92,3.2,0.06698,5e-05,9.36102]
[1778745946149,34.68,79625.21,3.2,0.06726,5e-05,9.3917]
[1778745951804,34.68,79629.86,3.2,0.06752,5e-05,9.42015]
[1778745955313,34.69,79630.28,3.2,0.06754,5e-05,9.42339]
[1778745955319,34.69,79630.28,3.2,0.06754,5e-05,9.42339]
[1778745961127,34.69,79623.16,3.2,0.06719,5e-05,9.384]
[1778745962215,34.69,79623.08,3.2,0.06719,5e-05,9.38418]
[1778745964770,34.69,79622.55,3.2,0.06716,5e-05,9.38148]
[1778745964845,34.69,79622.76,3.2,0.06718,5e-05,9.38334]
[1778745966237,34.69,79622.32,3.2,0.06716,5e-05,9.38082]
[1778745970954,34.69,79623.44,3.2,0.06721,5e-05,9.38643]
[1778745975973,34.69,79623.72,3.2,0.06722,5e-05,9.38702]
[1778745981009,34.69,79620.66,3.2,0.06705,5e-05,9.3688]
[1778745986044,34.69,79623.21,3.2,0.06718,5e-05,9.38279]
[1778745991769,34.68,79626.88,3.2,0.06736,5e-05,9.40316]
[1778745997121,34.68,79627.49,3.2,0.06736,5e-05,9.40162]
[1778745999809,34.68,79628.41,3.2,0.0674,5e-05,9.40672]
[1778746004841,34.68,79635.38,3.2,0.06776,5e-05,9.44565]
[1778746004973,34.68,79635.37,3.2,0.06775,5e-05,9.44533]
[1778746005865,34.68,79635.37,3.2,0.06775,5e-05,9.44533]
[1778746005867,34.68,79635.37,3.2,0.06775,5e-05,9.44533]
[1778746006341,34.68,79636.15,3.2,0.06779,5e-05,9.44956]
[1778746006437,34.68,79639.38,3.2,0.06796,5e-05,9.46838]
[1778746007922,34.68,79639.45,3.2,0.06797,5e-05,9.46898]
[1778746008491,34.68,79640.8,3.2,0.06804,5e-05,9.47647]
[1778746009797,34.68,79640.8,3.2,0.06804,5e-05,9.47647]
[1778746009802,34.68,79640.8,3.2,0.06804,5e-05,9.47647]
[1778746009896,34.68,79640.76,3.2,0.06803,5e-05,9.47594]
[1778746015248,34.68,79644.02,3.2,0.06821,5e-05,9.49585]
[1778746021290,34.68,79646.17,3.2,0.06833,5e-05,9.50906]
[1778746024363,34.68,79643.29,3.2,0.06819,5e-05,9.49276]
[1778746024464,34.68,79643.54,3.2,0.0682,5e-05,9.49437]
[1778746030353,34.68,79645.38,3.2,0.06828,5e-05,9.50299]
[1778746035389,34.68,79645.79,3.2,0.06828,5e-05,9.50364]
[1778746040428,34.67,79643.63,3.2,0.06815,5e-05,9.48952]
[1778746045462,34.67,79643.46,3.2,0.06813,5e-05,9.48693]
[1778746050497,34.67,79639.61,3.2,0.06791,5e-05,9.46324]
[1778746055532,34.67,79648.18,3.2,0.06833,5e-05,9.50759]
[1778746060568,34.66,79653.06,3.2,0.06857,5e-05,9.53394]
[1778746065603,34.66,79654.15,3.2,0.06861,5e-05,9.5382]
[1778746067507,34.66,79653.8,3.2,0.06858,5e-05,9.53575]
[1778746067617,34.66,79654.04,3.2,0.06859,5e-05,9.53671]
[1778746071750,34.66,79669.8,3.2,0.06943,5e-05,9.62829]
[1778746072493,34.66,79669.8,3.2,0.06943,5e-05,9.62829]
[1778746076484,34.66,79679.44,3.2,0.06994,5e-05,9.68396]
[1778746078905,34.66,79679.35,3.2,0.06993,5e-05,9.68308]
[1778746083345,34.66,79687.31,3.2,0.07035,5e-05,9.72855]
[1778746088764,34.65,79677.79,3.2,0.06983,5e-05,9.67164]
[1778746093799,34.65,79677.98,3.2,0.06983,5e-05,9.67194]
[1778746098834,34.65,79682.66,3.2,0.07007,5e-05,9.69833]
[1778746103869,34.65,79683.87,3.2,0.07013,5e-05,9.70432]
[1778746108904,34.65,79686.98,3.2,0.07028,5e-05,9.72133]
[1778746113939,34.65,79685.36,3.2,0.07016,5e-05,9.7071]
[1778746118974,34.64,79685.24,3.2,0.07015,5e-05,9.70534]
[1778746124015,34.64,79685.28,3.2,0.07014,5e-05,9.70454]
[1778746127235,34.64,79684.94,3.2,0.07012,5e-05,9.70214]
[1778746127335,34.64,79684.94,3.2,0.07011,5e-05,9.70173]
[1778746133073,34.64,79685.34,3.2,0.0701,5e-05,9.70064]
[1778746138108,34.63,79689.15,3.2,0.07028,5e-05,9.71952]
[1778746142158,34.63,79696.98,3.2,0.07068,5e-05,9.76326]
[1778746142434,34.62,79697.98,3.2,0.07072,5e-05,9.76761]
[1778746148179,34.62,79707.98,3.2,0.07124,5e-05,9.82471]
[1778746154900,34.62,79708.45,3.2,0.07126,5e-05,9.82645]
[1778746157386,34.62,79708.49,3.2,0.07125,5e-05,9.82536]
[1778746164291,34.61,79708.95,3.2,0.07125,5e-05,9.82508]
[1778746169326,34.61,79711.29,3.2,0.07136,5e-05,9.83735]
[1778746175368,34.61,79711.19,3.2,0.07131,5e-05,9.83112]
[1778746180403,34.6,79711.73,3.2,0.07133,5e-05,9.83255]
[1778746185506,34.6,79720.77,3.2,0.07181,5e-05,9.88439]
[1778746191480,34.6,79723.7,3.2,0.07193,5e-05,9.89822]
[1778746193034,34.6,79723.7,3.2,0.07193,5e-05,9.89822]
[1778746194379,34.6,79717.03,3.2,0.07156,5e-05,9.85786]
[1778746198529,34.59,79732.93,3.2,0.07241,6e-05,9.9497]
[1778746199126,34.59,79732.93,3.2,0.07241,6e-05,9.9497]
[1778746204574,34.59,79734.08,3.2,0.07244,6e-05,9.9531]
[1778746205439,34.59,79734.08,3.2,0.07244,6e-05,9.9531]
[1778746210616,34.58,79734.91,3.2,0.07246,6e-05,9.95469]
[1778746215651,34.58,79746.85,3.2,0.07309,6e-05,10.02277]
[1778746220686,34.57,79750.07,3.2,0.07324,6e-05,10.03856]
[1778746223562,34.57,79753.02,3.2,0.07339,6e-05,10.05475]
[1778746228742,34.56,79756.13,3.2,0.07353,6e-05,10.07038]
[1778746233777,34.56,79758.62,3.2,0.07363,6e-05,10.07933]
[1778746237860,34.56,79763.61,3.2,0.07389,6e-05,10.1078]
[1778746240751,34.56,79768.88,3.2,0.07417,6e-05,10.13779]
[1778746240826,34.55,79773.48,3.2,0.07443,6e-05,10.16485]
[1778746244854,34.55,79788.01,3.2,0.07525,6e-05,10.25192]
[1778746249889,34.54,79796.4,3.2,0.07566,6e-05,10.29563]
[1778746254925,34.54,79796.93,3.2,0.07568,6e-05,10.29773]
[1778746259961,34.52,79811.88,3.2,0.07642,6e-05,10.37708]
[1778746264996,34.5,79809.14,3.2,0.07614,6e-05,10.34691]
[1778746270036,34.5,79812.96,3.2,0.07634,6e-05,10.36857]
[1778746275071,34.5,79810.48,3.2,0.07618,6e-05,10.35187]
[1778746280110,34.49,79808.08,3.2,0.07599,6e-05,10.33127]
[1778746283130,34.48,79822.88,3.2,0.0768,6e-05,10.41758]
[1778746288165,34.45,79825.11,3.2,0.07674,6e-05,10.41135]
[1778746293200,34.44,79827.37,3.2,0.07676,6e-05,10.41232]
[1778746297043,34.42,79841.91,3.2,0.0775,6e-05,10.49075]
[1778746303270,34.39,79839.24,3.2,0.07719,6e-05,10.45849]
[1778746307298,34.39,79824.48,3.2,0.07632,6e-05,10.36705]
[1778746312897,34.39,79813.52,3.2,0.07566,6e-05,10.2971]
[1778746318375,34.38,79810.74,3.2,0.07545,6e-05,10.27459]
[1778746321258,34.38,79810.88,3.2,0.07545,6e-05,10.27472]
[1778746321893,34.38,79810.88,3.2,0.07545,6e-05,10.27472]
[1778746322876,34.37,79809.27,3.2,0.0753,6e-05,10.25897]
[1778746322970,34.37,79809.43,3.2,0.07531,6e-05,10.25996]
[1778746328445,34.33,79798.22,3.2,0.07444,6e-05,10.16823]
[1778746329680,34.33,79798.22,3.2,0.07444,6e-05,10.16823]
[1778746335494,34.3,79794.47,3.2,0.07407,6e-05,10.1296]
[1778746340529,34.28,79790.14,3.2,0.07369,6e-05,10.08911]
[1778746345564,34.27,79792.75,3.2,0.07378,6e-05,10.09867]
[1778746346599,34.27,79792.75,3.2,0.07378,6e-05,10.09867]
[1778746347383,34.27,79793.74,3.2,0.07383,6e-05,10.10434]
[1778746351565,34.27,79793.31,3.2,0.0738,6e-05,10.10046]
[1778746356776,34.27,79794.33,3.2,0.07382,6e-05,10.10159]
[1778746358315,34.26,79791.41,3.2,0.07359,6e-05,10.07737]
[1778746358321,34.26,79791.41,3.2,0.07359,6e-05,10.07737]
[1778746363690,34.19,79793.79,3.2,0.07334,6e-05,10.05181]
[1778746365510,34.19,79793.79,3.2,0.07334,6e-05,10.05181]
[1778746370739,34.18,79798.0,3.2,0.07348,6e-05,10.06678]
[1778746372240,34.18,79798.0,3.2,0.07348,6e-05,10.06678]
[1778746376220,34.17,79792.43,3.2,0.07314,6e-05,10.03063]
[1778746376393,34.17,79792.37,3.2,0.07313,6e-05,10.02966]
[1778746379887,34.17,79792.17,3.2,0.0731,6e-05,10.02661]
[1778746384946,34.15,79791.52,3.2,0.07299,6e-05,10.01438]
[1778746387656,34.14,79790.93,3.2,0.07289,6e-05,10.00397]
[1778746390190,34.14,79795.81,3.2,0.07315,6e-05,10.0323]
[1778746395914,34.08,79798.48,3.2,0.07292,6e-05,10.00836]
[1778746399216,34.06,79800.16,3.2,0.07291,6e-05,10.00759]
[1778746406053,34.02,79799.62,3.2,0.07262,6e-05,9.97697]
[1778746410508,34.01,79798.37,3.2,0.07253,6e-05,9.9669]
[1778746416054,34.01,79796.17,3.2,0.07235,6e-05,9.94698]
[1778746421089,33.99,79798.12,3.2,0.07233,6e-05,9.94438]
[1778746425801,33.96,79800.41,3.2,0.07229,6e-05,9.94034]
[1778746431159,33.92,79798.18,3.2,0.07193,6e-05,9.9026]
[1778746436194,33.89,79796.43,3.2,0.07166,6e-05,9.87364]
[1778746441237,33.87,79796.33,3.2,0.07149,6e-05,9.85604]
[1778746446272,33.86,79798.37,3.2,0.07156,6e-05,9.86379]
[1778746449630,33.86,79799.42,3.2,0.07161,6e-05,9.86908]
[1778746450300,33.86,79799.09,3.2,0.07159,6e-05,9.86674]
[1778746451302,33.86,79799.09,3.2,0.07159,6e-05,9.86674]
[1778746456869,33.85,79798.77,3.2,0.07153,6e-05,9.86061]
[1778746462384,33.84,79799.58,3.2,0.07152,6e-05,9.85965]
[1778746467419,33.83,79795.47,3.2,0.07125,6e-05,9.83074]
[1778746472454,33.83,79794.93,3.2,0.07116,6e-05,9.82]
[1778746473482,33.83,79794.93,3.2,0.07116,6e-05,9.82]
[1778746477679,33.8,79793.9,3.2,0.07096,6e-05,9.79822]
[1778746479431,33.79,79792.97,3.2,0.07084,6e-05,9.78534]
[1778746485545,33.75,79793.45,3.2,0.07062,6e-05,9.76213]
[1778746490201,33.75,79796.25,3.2,0.07076,6e-05,9.7773]
[1778746495299,33.74,79800.37,3.2,0.07096,6e-05,9.79929]
[1778746496114,33.74,79801.61,3.2,0.07103,6e-05,9.80621]
[1778746501743,33.74,79805.84,3.2,0.07122,6e-05,9.82764]
[1778746507699,33.73,79806.0,3.2,0.07119,6e-05,9.82447]
[1778746508858,33.73,79806.0,3.2,0.07119,6e-05,9.82447]
[1778746512973,33.72,79821.02,3.2,0.07196,6e-05,9.90711]
[1778746518782,33.71,79822.52,3.2,0.072,6e-05,9.91178]
[1778746523818,33.71,79822.09,3.2,0.07194,6e-05,9.90568]
[1778746524482,33.71,79822.09,3.2,0.07194,6e-05,9.90568]
[1778746529859,33.69,79826.0,3.2,0.07206,6e-05,9.91881]
[1778746533490,33.69,79825.76,3.2,0.072,6e-05,9.91153]
[1778746539030,33.68,79822.76,3.2,0.0718,6e-05,9.88978]
[1778746539402,33.68,79822.76,3.2,0.0718,6e-05,9.88978]
[1778746545971,33.66,79819.84,3.2,0.07153,6e-05,9.86117]
[1778746551006,33.64,79819.51,3.2,0.07139,6e-05,9.8456]
[1778746556041,33.64,79822.43,3.2,0.07153,6e-05,9.86047]
[1778746557626,33.64,79822.51,3.2,0.07152,6e-05,9.86036]
[1778746559810,33.63,79824.43,3.2,0.07162,6e-05,9.8708]
[1778746564920,33.63,79825.77,3.2,0.07167,6e-05,9.87591]
[1778746566316,33.63,79829.94,3.2,0.0719,6e-05,9.90063]
[1778746571395,33.6,79835.36,3.2,0.07205,6e-05,9.9179]
[1778746577190,33.6,79824.33,3.2,0.07139,6e-05,9.8464]
[1778746580936,33.59,79825.34,3.2,0.07143,6e-05,9.85073]
[1778746586253,33.59,79822.76,3.2,0.07125,6e-05,9.83151]
[1778746586484,33.59,79822.76,3.2,0.07125,6e-05,9.83151]
[1778746586723,33.59,79822.76,3.3,0.07125,6e-05,9.83151]
[1778746586724,33.59,79822.76,3.3,0.07125,6e-05,9.83151]
[1778746592295,33.58,79820.45,3.3,0.07107,6e-05,9.81058]
[1778746592950,33.58,79820.45,3.6,0.07107,6e-05,9.81058]
[1778746592957,33.58,79820.45,3.7,0.07107,6e-05,9.81058]
[1778746595027,33.58,79820.65,4.1,0.07107,6e-05,9.81072]
[1778746597102,33.58,79820.77,4.2,0.07106,6e-05,9.81038]
[1778746601239,33.58,79820.63,4.5,0.07105,6e-05,9.80847]
[1778746606393,33.57,79825.29,4.5,0.07127,6e-05,9.83238]
[1778746611428,33.57,79828.18,4.5,0.0714,6e-05,9.84695]
[1778746611548,33.57,79828.18,4.6,0.0714,6e-05,9.84695]
[1778746615661,33.56,79828.93,4.8,0.07142,6e-05,9.84902]
[1778746615668,33.56,79828.93,4.9,0.07142,6e-05,9.84902]
[1778746621498,33.56,79828.62,4.9,0.07137,6e-05,9.8434]
[1778746623914,33.56,79828.8,5.0,0.07137,6e-05,9.84324]
[1778746623919,33.56,79828.8,5.0,0.07137,6e-05,9.84324]
[1778746624864,33.56,79828.8,5.0,0.07136,6e-05,9.84262]
[1778746625990,33.55,79831.97,5.3,0.07153,6e-05,9.86124]
[1778746628049,33.55,79828.2,5.5,0.07131,6e-05,9.83769]
[1778746629936,33.55,79822.39,5.5,0.07098,6e-05,9.80124]
[1778746632471,33.55,79822.0,5.5,0.07094,6e-05,9.79775]
[1778746637610,33.54,79822.9,5.5,0.07096,6e-05,9.7992]
[1778746644528,33.54,79822.71,5.6,0.07092,6e-05,9.79514]
[1778746646590,33.54,79823.95,5.7,0.07097,6e-05,9.8009]
[1778746648575,33.53,79828.5,5.7,0.07122,6e-05,9.82732]
[1778746649890,33.53,79829.33,5.7,0.07126,6e-05,9.83174]
[1778746650709,33.53,79829.74,5.9,0.07127,6e-05,9.83295]
[1778746651886,33.53,79829.56,5.9,0.07125,6e-05,9.83122]
[1778746653485,33.53,79829.28,5.9,0.07121,6e-05,9.82523]
[1778746654832,33.53,79829.15,6.4,0.07119,6e-05,9.82382]
[1778746657903,33.53,79822.79,6.4,0.07082,6e-05,9.78344]
[1778746658900,33.52,79822.95,6.4,0.07082,6e-05,9.78332]
[1778746658951,33.52,79822.95,6.6,0.07082,6e-05,9.78332]
[1778746659358,33.52,79822.95,6.6,0.07082,6e-05,9.78332]
[1778746659745,33.52,79823.09,6.6,0.07082,6e-05,9.78363]
[1778746660088,33.52,79823.09,6.6,0.07082,6e-05,9.78363]
[1778746660388,33.52,79823.09,6.6,0.07082,6e-05,9.78363]
[1778746660501,33.52,79823.09,7.1,0.07082,6e-05,9.78363]
[1778746660890,33.52,79823.72,7.1,0.07085,6e-05,9.78691]
[1778746661013,33.52,79823.72,7.2,0.07085,6e-05,9.78691]
[1778746662934,33.52,79821.46,7.2,0.07072,6e-05,9.77268]
[1778746667196,33.52,79822.77,7.4,0.07077,6e-05,9.77804]
[1778746672206,33.51,79823.28,7.4,0.07077,6e-05,9.77855]
[1778746672434,33.51,79823.28,7.4,0.07077,6e-05,9.77855]
[1778746672823,33.51,79823.38,7.4,0.07077,6e-05,9.77865]
[1778746673920,33.51,79823.1,7.4,0.07075,6e-05,9.77644]
[1778746674739,33.51,79823.26,7.9,0.07076,6e-05,9.7769]
[1778746675431,33.51,79823.26,8.3,0.07076,6e-05,9.7769]
[1778746680919,33.51,79814.69,8.3,0.07025,6e-05,9.72193]
[1778746683887,33.5,79814.33,8.3,0.07022,6e-05,9.71894]
[1778746683940,33.5,79814.43,8.3,0.07022,6e-05,9.71914]
[1778746688976,33.5,79815.09,8.3,0.07021,6e-05,9.71815]
[1778746694011,33.49,79814.78,8.3,0.07015,6e-05,9.71133]
[1778746699375,33.48,79815.08,8.3,0.07013,6e-05,9.7092]
[1778746705088,33.47,79816.36,8.3,0.07014,6e-05,9.71006]
[1778746708532,33.47,79814.37,8.3,0.07001,6e-05,9.69607]
[1778746708579,33.47,79814.37,8.3,0.07001,6e-05,9.69607]
[1778746708592,33.47,79814.37,8.3,0.07001,6e-05,9.69607]
[1778746709746,33.47,79811.49,8.3,0.06983,6e-05,9.67676]
[1778746710235,33.47,79811.49,8.3,0.06983,6e-05,9.67676]
[1778746716165,33.46,79804.84,8.3,0.06938,6e-05,9.62692]
[1778746721200,33.45,79804.33,8.3,0.06931,6e-05,9.61955]
[1778746726236,33.44,79802.97,8.3,0.0692,6e-05,9.60715]
[1778746731270,33.44,79801.07,8.3,0.06906,6e-05,9.59165]
[1778746736306,33.43,79799.98,8.3,0.06896,5e-05,9.58104]
[1778746740369,33.43,79799.16,8.3,0.06889,5e-05,9.57368]
[1778746745628,33.42,79811.48,8.3,0.06953,6e-05,9.64359]
[1778746751417,33.41,79811.7,8.3,0.06948,6e-05,9.63867]
[1778746756452,33.4,79811.21,8.3,0.06942,6e-05,9.63138]
[1778746761489,33.4,79806.19,8.3,0.0691,6e-05,9.597]
[1778746766522,33.39,79806.14,8.3,0.06906,6e-05,9.59276]
[1778746771557,33.39,79805.89,8.3,0.06899,6e-05,9.58374]
[1778746776592,33.38,79806.01,8.3,0.06896,6e-05,9.58067]
[1778746781627,33.37,79807.0,8.3,0.06898,6e-05,9.58281]
[1778746786662,33.37,79804.75,8.3,0.06882,6e-05,9.56548]
[1778746791697,33.36,79800.84,8.3,0.06857,5e-05,9.5384]
[1778746796734,33.36,79799.47,8.3,0.06846,5e-05,9.52667]
[1778746801769,33.35,79798.98,8.3,0.0684,5e-05,9.52024]
[1778746806804,33.35,79798.49,8.3,0.06834,5e-05,9.51379]
[1778746811839,33.34,79795.09,8.3,0.06812,5e-05,9.4899]
[1778746817881,33.33,79793.2,8.3,0.06798,5e-05,9.47462]
[1778746820617,33.33,79793.2,8.3,0.06798,5e-05,9.47462]
[1778746825411,33.33,79785.68,8.3,0.06754,5e-05,9.42575]
[1778746826680,33.33,79786.13,8.3,0.06755,5e-05,9.42725]
[1778746826783,33.33,79785.44,8.3,0.06751,5e-05,9.42255]
[1778746831980,33.29,79785.63,8.3,0.06726,5e-05,9.39506]
[1778746837016,33.25,79784.7,8.3,0.06702,5e-05,9.3681]
[1778746842051,33.19,79784.48,8.3,0.06661,5e-05,9.32452]
[1778746847086,33.16,79784.3,8.3,0.06644,5e-05,9.30578]
[1778746850623,33.16,79783.65,8.3,0.06639,5e-05,9.30042]
[1778746856152,33.13,79770.72,8.3,0.06555,5e-05,9.20687]
[1778746861192,33.11,79770.54,8.3,0.06537,5e-05,9.18808]
[1778746865423,33.08,79766.08,8.3,0.065,5e-05,9.14658]
[1778746871262,33.06,79758.44,8.3,0.06446,5e-05,9.08707]
[1778746876297,33.03,79756.74,8.3,0.06421,5e-05,9.05972]
[1778746881332,33.01,79753.76,8.3,0.06394,5e-05,9.02894]
[1778746886367,33.01,79753.69,8.3,0.06392,5e-05,9.02705]
[1778746886787,33.01,79753.69,8.3,0.06392,5e-05,9.02705]
[1778746893417,33.01,79748.08,8.3,0.06359,5e-05,8.98876]
[1778746898452,33.01,79743.58,8.3,0.06334,5e-05,8.96126]
[1778746903487,33.0,79743.07,8.3,0.0633,5e-05,8.95722]
[1778746908522,33.0,79735.44,8.3,0.0629,5e-05,8.91152]
[1778746913557,33.0,79731.55,8.3,0.06269,5e-05,8.88793]
[1778746917355,33.0,79732.02,8.3,0.06271,5e-05,8.89018]
[1778746922620,33.0,79730.7,8.3,0.06263,5e-05,8.8814]
[1778746927655,33.0,79731.34,8.3,0.06266,5e-05,8.8843]
[1778746932690,33.0,79727.98,8.3,0.06247,5e-05,8.86394]
[1778746937725,32.99,79727.92,8.3,0.06246,5e-05,8.86287]
[1778746938369,32.99,79727.92,8.3,0.06246,5e-05,8.86287]
[1778746940115,32.99,79728.7,8.3,0.0625,5e-05,8.8671]
[1778746940746,32.99,79728.25,8.3,0.06248,5e-05,8.86431]
[1778746945781,32.99,79723.3,8.3,0.06219,5e-05,8.83196]
[1778746950816,32.98,79719.21,8.3,0.06195,5e-05,8.80475]
[1778746955851,32.98,79720.43,8.3,0.06196,5e-05,8.805]
[1778746960886,32.97,79716.93,8.3,0.06175,5e-05,8.78125]
[1778746965921,32.97,79712.24,8.3,0.06148,5e-05,8.75084]
[1778746967371,32.97,79712.24,8.3,0.06148,5e-05,8.75084]
[1778746972970,32.96,79707.95,8.3,0.06123,5e-05,8.72206]
[1778746974418,32.96,79707.95,8.3,0.06123,5e-05,8.72206]
[1778746974519,32.96,79707.64,8.3,0.0612,5e-05,8.71916]
[1778746975771,32.96,79707.64,8.3,0.0612,5e-05,8.71916]
[1778746977212,32.96,79705.43,8.3,0.06108,5e-05,8.7052]
[1778746977214,32.96,79705.43,8.3,0.06108,5e-05,8.7052]
[1778746982026,32.95,79698.64,8.3,0.06068,5e-05,8.66026]
[1778746983392,32.95,79697.93,8.3,0.06063,5e-05,8.65507]
[1778746989088,32.94,79699.01,8.3,0.06062,5e-05,8.65399]
[1778746991518,32.93,79698.41,8.3,0.06058,5e-05,8.64952]
[1778746991642,32.93,79698.41,8.3,0.06058,5e-05,8.64952]
[1778746997144,32.92,79687.58,8.3,0.05997,5e-05,8.57971]
[1778747000478,32.92,79687.55,8.3,0.05995,5e-05,8.57785]
[1778747000487,32.92,79687.55,8.3,0.05995,5e-05,8.57785]
[1778747006208,32.91,79684.53,8.3,0.05975,5e-05,8.55504]
[1778747007287,32.91,79684.53,8.3,0.05975,5e-05,8.55504]
[1778747013259,32.9,79684.7,8.3,0.05969,5e-05,8.54699]
[1778747016376,32.9,79683.35,8.3,0.05961,5e-05,8.53775]
[1778747018154,32.9,79683.93,8.3,0.05962,5e-05,8.53958]
[1778747020500,32.9,79684.35,8.3,0.05963,5e-05,8.54049]
[1778747026350,32.89,79684.25,8.3,0.05958,5e-05,8.53477]
[1778747031385,32.88,79684.98,8.3,0.05959,5e-05,8.53538]
[1778747036420,32.88,79689.63,8.3,0.05979,5e-05,8.55829]
[1778747041103,32.87,79684.07,8.3,0.05948,5e-05,8.52356]
[1778747041672,32.87,79684.07,8.3,0.05948,5e-05,8.52356]
[1778747043964,32.87,79683.41,8.3,0.05943,5e-05,8.51774]
[1778747049790,32.86,79686.42,8.3,0.05955,5e-05,8.5316]
[1778747049873,32.86,79686.42,8.3,0.05955,5e-05,8.5316]
[1778747050923,32.86,79686.74,8.3,0.05956,5e-05,8.53273]
[1778747060087,32.85,79688.22,8.3,0.05957,5e-05,8.5342]
[1778747061195,32.85,79688.55,8.3,0.05958,5e-05,8.53538]
[1778747063815,32.85,79692.22,8.3,0.05975,5e-05,8.55498]
[1778747069953,32.84,79692.74,8.3,0.05974,5e-05,8.55357]
[1778747073827,32.84,79692.68,8.3,0.05969,5e-05,8.54692]
[1778747079725,32.83,79692.2,8.3,0.05962,5e-05,8.5394]
[1778747084760,32.82,79694.76,8.3,0.05972,5e-05,8.55071]
[1778747089795,32.82,79699.6,8.3,0.05994,5e-05,8.57509]
[1778747092969,32.82,79706.27,8.3,0.06026,5e-05,8.61202]
[1778747093424,32.82,79706.0,8.3,0.06024,5e-05,8.60969]
[1778747098426,32.81,79712.22,8.3,0.06052,5e-05,8.64157]
[1778747098858,32.81,79712.33,8.3,0.06052,5e-05,8.64137]
[1778747103847,32.81,79712.3,8.3,0.06051,5e-05,8.64045]
[1778747104670,32.81,79716.33,8.3,0.06071,5e-05,8.66355]
[1778747105131,32.81,79718.48,8.3,0.06082,5e-05,8.67576]
[1778747108829,32.8,79720.43,8.3,0.06091,5e-05,8.68625]
[1778747109483,32.8,79720.43,8.3,0.06091,5e-05,8.68598]
[1778747111161,32.8,79725.78,8.3,0.06118,5e-05,8.71646]
[1778747111195,32.8,79725.78,8.3,0.06118,5e-05,8.71646]
[1778747111949,32.8,79728.59,8.3,0.06132,5e-05,8.73246]
[1778747112118,32.8,79728.59,8.3,0.06132,5e-05,8.73246]
[1778747113046,32.8,79729.43,8.3,0.06136,5e-05,8.73756]
[1778747114074,32.8,79729.03,8.3,0.06134,5e-05,8.73544]
[1778747119574,32.81,79732.01,8.3,0.0615,5e-05,8.7537]
[1778747125997,32.81,79732.41,8.3,0.06153,5e-05,8.75712]
[1778747131084,32.81,79730.84,8.3,0.06144,5e-05,8.74555]
[1778747136119,32.81,79732.09,8.3,0.06151,5e-05,8.75372]
[1778747141157,32.81,79732.42,8.3,0.06154,5e-05,8.75651]
[1778747146740,32.81,79732.46,8.3,0.06155,5e-05,8.75745]
[1778747147201,32.81,79732.72,8.3,0.06156,5e-05,8.75932]
[1778747147657,32.81,79732.72,8.3,0.06156,5e-05,8.75932]
[1778747148253,32.81,79732.85,8.3,0.06157,5e-05,8.76026]
[1778747148304,32.81,79732.83,8.3,0.06157,5e-05,8.76032]
[1778747152378,32.81,79731.84,8.3,0.06151,5e-05,8.7538]
[1778747152456,32.81,79731.84,8.3,0.06151,5e-05,8.7538]
[1778747152538,32.81,79731.42,8.3,0.06149,5e-05,8.75061]
[1778747158279,32.81,79732.82,8.3,0.06157,5e-05,8.75975]
[1778747163314,32.81,79729.42,8.3,0.0614,5e-05,8.74109]
[1778747168349,32.82,79730.61,8.3,0.06147,5e-05,8.7491]
[1778747173385,32.82,79729.02,8.3,0.0614,5e-05,8.74097]
[1778747178420,32.82,79728.86,8.3,0.0614,5e-05,8.74125]
[1778747183455,32.82,79730.02,8.3,0.06147,5e-05,8.74919]
[1778747185302,32.82,79730.02,8.3,0.06147,5e-05,8.74919]
[1778747185351,32.82,79730.02,8.3,0.06147,5e-05,8.74919]
[1778747185469,32.82,79729.7,8.3,0.06146,5e-05,8.7478]
[1778747190504,32.82,79730.15,8.3,0.06147,5e-05,8.74877]
[1778747196546,32.82,79729.67,8.3,0.06141,5e-05,8.7406]
[1778747201603,32.81,79730.49,8.3,0.06144,5e-05,8.74392]
[1778747206638,32.81,79731.13,8.3,0.06146,5e-05,8.74626]
[1778747211673,32.81,79731.77,8.3,0.06148,5e-05,8.74865]
[1778747216708,32.81,79731.57,8.3,0.06146,5e-05,8.74622]
[1778747221743,32.81,79724.55,8.3,0.06109,5e-05,8.70429]
[1778747226837,32.81,79718.64,8.3,0.06078,5e-05,8.66944]
[1778747232820,32.8,79718.71,8.3,0.06077,5e-05,8.66881]
[1778747237855,32.8,79730.25,8.3,0.06135,5e-05,8.73469]
[1778747242890,32.8,79730.3,8.3,0.06134,5e-05,8.73351]
[1778747247925,32.8,79730.98,8.3,0.06136,5e-05,8.73599]
[1778747252960,32.8,79734.92,8.3,0.06153,5e-05,8.75396]
[1778747258118,32.79,79735.17,8.3,0.06153,5e-05,8.75411]
[1778747267383,32.79,79740.22,8.3,0.06176,5e-05,8.78004]
[1778747271057,32.79,79747.45,8.3,0.06212,5e-05,8.82094]
[1778747276122,32.78,79747.9,8.3,0.06212,5e-05,8.82068]
[1778747285059,32.78,79747.92,8.3,0.06211,5e-05,8.81983]
[1778747286098,32.77,79749.97,8.3,0.06219,5e-05,8.82845]
[1778747286512,32.77,79760.42,8.3,0.06273,5e-05,8.88975]
[1778747294254,32.77,79764.71,8.3,0.0629,5e-05,8.90938]
[1778747300593,32.76,79765.32,8.3,0.06291,5e-05,8.9105]
[1778747301663,32.76,79765.17,8.3,0.06289,5e-05,8.90777]
[1778747302125,32.76,79765.17,8.3,0.06289,5e-05,8.90777]
[1778747308857,32.75,79766.44,8.3,0.06292,5e-05,8.91161]
[1778747311018,32.75,79766.56,8.3,0.06292,5e-05,8.91108]
[1778747313388,32.75,79766.74,8.3,0.06289,5e-05,8.90739]
[1778747313865,32.75,79766.74,8.3,0.06289,5e-05,8.90739]
[1778747314838,32.75,79769.14,8.3,0.063,5e-05,8.91971]
[1778747315138,32.75,79769.14,8.3,0.063,5e-05,8.91971]
[1778747318455,32.74,79770.7,8.3,0.06307,5e-05,8.92703]
[1778747322457,32.74,79773.45,8.3,0.06319,5e-05,8.94076]
[1778747322768,32.74,79773.45,8.3,0.06319,5e-05,8.94076]
[1778747323128,32.74,79773.45,8.3,0.06319,5e-05,8.94076]
[1778747323459,32.74,79778.9,8.3,0.06347,5e-05,8.97171]
[1778747330783,32.73,79770.53,8.3,0.063,5e-05,8.91914]
[1778747336548,32.73,79772.1,8.3,0.06303,5e-05,8.923]
[1778747341583,32.72,79772.61,8.3,0.06303,5e-05,8.92303]
[1778747346618,32.72,79767.08,8.3,0.06272,5e-05,8.88764]
[1778747351654,32.71,79766.25,8.3,0.06265,5e-05,8.88008]
[1778747357213,32.71,79767.9,8.3,0.06272,5e-05,8.88775]
[1778747357807,32.71,79770.22,8.3,0.06283,5e-05,8.90088]
[1778747363739,32.7,79770.79,8.3,0.06283,5e-05,8.90024]
[1778747364819,32.7,79770.79,8.3,0.06283,5e-05,8.90024]
[1778747365623,32.7,79768.46,8.3,0.0627,5e-05,8.88597]
[1778747369405,32.7,79772.71,8.3,0.0629,5e-05,8.90899]
[1778747370017,32.7,79772.71,8.3,0.0629,5e-05,8.90899]
[1778747370720,32.7,79772.36,8.3,0.06288,5e-05,8.90637]
[1778747376505,32.69,79769.54,8.3,0.06268,5e-05,8.88298]
[1778747382876,32.69,79766.76,8.3,0.0625,5e-05,8.86316]
[1778747387911,32.68,79764.36,8.3,0.06236,5e-05,8.84666]
[1778747390416,32.68,79761.09,8.3,0.06218,5e-05,8.82653]
[1778747390775,32.68,79761.09,8.3,0.06218,5e-05,8.82653]
[1778747391169,32.68,79761.09,8.3,0.06218,5e-05,8.82653]
[1778747393005,32.68,79750.01,8.3,0.0616,5e-05,8.76082]
[1778747398516,32.68,79746.8,8.3,0.06141,5e-05,8.74017]
[1778747403912,32.68,79751.74,8.3,0.06165,5e-05,8.76751]
[1778747405011,32.68,79753.48,8.3,0.06174,5e-05,8.77735]
[1778747407167,32.67,79753.47,8.3,0.06173,5e-05,8.77656]
[1778747408140,32.67,79751.8,8.3,0.06165,5e-05,8.76643]
[1778747408489,32.67,79750.14,8.3,0.06156,5e-05,8.75638]
[1778747414097,32.67,79750.5,8.3,0.06156,5e-05,8.75652]
[1778747419132,32.67,79749.69,8.3,0.0615,5e-05,8.75024]
[1778747424167,32.67,79748.02,8.3,0.0614,5e-05,8.73896]
[1778747429203,32.66,79751.09,8.3,0.06155,5e-05,8.75546]
[1778747430425,32.66,79756.17,8.3,0.06181,5e-05,8.78487]
[1778747436251,32.66,79751.83,8.3,0.06154,5e-05,8.75379]
[1778747437695,32.66,79751.68,8.3,0.06153,5e-05,8.75257]
[1778747439158,32.66,79750.54,8.3,0.06147,5e-05,8.74557]
[1778747439531,32.66,79748.04,8.3,0.06134,5e-05,8.73063]
[1778747445314,32.65,79744.45,8.3,0.06113,5e-05,8.70775]
[1778747450349,32.65,79754.61,8.3,0.06164,5e-05,8.76543]
[1778747454578,32.65,79765.63,8.3,0.0622,5e-05,8.82882]
[1778747454592,32.65,79765.63,8.3,0.0622,5e-05,8.82882]
[1778747454920,32.65,79765.63,8.3,0.0622,5e-05,8.82882]
[1778747456234,32.65,79765.56,8.3,0.06219,5e-05,8.82744]
[1778747457094,32.65,79773.36,8.3,0.06259,5e-05,8.8728]
[1778747458774,32.65,79775.56,8.3,0.0627,5e-05,8.8852]
[1778747464449,32.64,79766.77,8.3,0.06221,5e-05,8.82978]
[1778747469482,32.64,79775.76,8.3,0.06266,5e-05,8.88016]
[1778747474517,32.63,79772.95,8.3,0.06249,5e-05,8.86083]
[1778747479552,32.63,79772.51,8.3,0.06244,5e-05,8.85554]
[1778747484829,32.63,79775.42,8.3,0.06257,5e-05,8.87053]
[1778747486280,32.62,79775.52,8.3,0.06257,5e-05,8.86999]
[1778747486601,32.62,79775.2,8.3,0.06254,5e-05,8.86756]
[1778747491636,32.62,79768.94,8.3,0.0622,5e-05,8.82734]
[1778747493215,32.62,79768.94,8.3,0.0622,5e-05,8.82734]
[1778747494509,32.62,79764.82,8.3,0.06198,5e-05,8.80337]
[1778747496277,32.62,79765.07,8.3,0.062,5e-05,8.80496]
[1778747497185,32.62,79765.04,8.3,0.062,5e-05,8.8049]
[1778747497810,32.62,79764.91,8.3,0.06199,5e-05,8.80425]
[1778747500853,32.62,79764.38,8.3,0.06197,5e-05,8.80151]
[1778747501101,32.62,79764.38,8.3,0.06197,5e-05,8.80151]
[1778747507425,32.63,79762.14,8.3,0.06186,5e-05,8.78934]
[1778747512786,32.63,79766.79,8.3,0.06211,5e-05,8.81731]
[1778747516460,32.63,79769.46,8.3,0.06225,5e-05,8.83334]
[1778747517071,32.63,79769.46,8.3,0.06225,5e-05,8.83334]
[1778747522854,32.63,79767.94,8.3,0.06218,5e-05,8.82508]
[1778747527889,32.63,79767.3,8.3,0.06215,5e-05,8.82189]
[1778747529422,32.63,79767.3,8.3,0.06215,5e-05,8.82189]
[1778747534849,32.63,79765.13,8.3,0.06204,5e-05,8.80997]
[1778747535163,32.63,79765.13,8.3,0.06204,5e-05,8.80997]
[1778747535918,32.63,79771.9,8.3,0.0624,5e-05,8.84992]
[1778747537034,32.63,79774.66,8.3,0.06254,5e-05,8.86625]
[1778747541786,32.63,79776.94,8.3,0.06266,5e-05,8.87981]
[1778747544057,32.63,79774.08,8.3,0.06251,5e-05,8.86302]
[1778747550046,32.63,79775.75,8.3,0.0626,5e-05,8.8732]
[1778747554565,32.63,79778.38,8.3,0.06272,5e-05,8.88539]
[1778747555185,32.63,79778.38,8.3,0.06272,5e-05,8.88539]
[1778747556610,32.63,79781.57,8.3,0.06289,5e-05,8.90426]
[1778747557207,32.63,79781.57,8.3,0.06289,5e-05,8.90426]
[1778747557307,32.63,79781.3,8.3,0.06287,5e-05,8.90266]
[1778747563139,32.63,79779.31,8.3,0.06274,5e-05,8.88778]
[1778747568174,32.62,79786.95,8.3,0.06312,5e-05,8.93014]
[1778747568598,32.62,79786.95,8.3,0.06312,5e-05,8.93014]
[1778747569093,32.62,79786.95,8.3,0.06312,5e-05,8.93014]
[1778747574504,32.62,79787.78,8.3,0.06313,5e-05,8.93146]
[1778747581339,32.61,79792.49,8.3,0.06334,5e-05,8.95577]
[1778747581408,32.61,79793.86,8.3,0.06341,5e-05,8.96331]
[1778747582567,32.61,79793.85,8.3,0.06341,5e-05,8.96315]
[1778747582588,32.61,79793.85,8.3,0.06341,5e-05,8.96315]
[1778747584777,32.61,79806.14,8.3,0.06406,5e-05,9.03596]
[1778747590337,32.61,79804.8,8.3,0.06398,5e-05,9.02659]
[1778747595372,32.61,79804.69,8.3,0.06396,5e-05,9.02483]
[1778747600407,32.61,79807.72,8.3,0.06411,5e-05,9.04181]
[1778747605442,32.6,79807.74,8.3,0.0641,5e-05,9.0407]
[1778747610478,32.6,79808.35,8.3,0.06412,5e-05,9.04317]
[1778747615513,32.6,79808.3,8.3,0.06409,5e-05,9.03821]
[1778747621555,32.6,79808.24,8.3,0.06407,5e-05,9.03657]
[1778747626590,32.6,79815.98,8.3,0.06448,5e-05,9.08178]
[1778747631625,32.59,79824.33,8.3,0.06491,5e-05,9.13023]
[1778747637034,32.59,79825.21,8.3,0.06495,5e-05,9.13413]
[1778747639113,32.59,79825.62,8.3,0.06496,5e-05,9.1359]
[1778747645057,32.59,79825.45,8.3,0.06494,5e-05,9.13281]
[1778747645357,32.59,79825.45,8.3,0.06494,5e-05,9.13281]
[1778747645864,32.59,79825.14,8.3,0.06491,5e-05,9.13026]
[1778747646056,32.59,79825.14,8.3,0.06491,5e-05,9.13026]
[1778747652214,32.58,79838.68,8.3,0.06563,5e-05,9.20977]
[1778747652315,32.58,79838.42,8.3,0.06561,5e-05,9.20731]
[1778747652910,32.58,79838.42,8.3,0.06561,5e-05,9.20731]
[1778747653011,32.58,79839.11,8.3,0.06564,5e-05,9.21163]
[1778747653764,32.58,79839.11,8.3,0.06564,5e-05,9.21163]
[1778747654228,32.58,79839.11,8.3,0.06564,5e-05,9.21163]
[1778747660061,32.58,79840.51,8.3,0.06569,5e-05,9.2173]
[1778747668884,32.57,79846.95,8.3,0.066,5e-05,9.25094]
[1778747669896,32.57,79846.95,8.3,0.066,5e-05,9.25094]
[1778747675933,32.56,79849.44,8.3,0.06607,5e-05,9.25848]
[1778747680763,32.56,79849.7,8.3,0.06608,5e-05,9.2589]
[1778747686003,32.56,79849.9,8.3,0.06605,5e-05,9.25553]
[1778747688805,32.55,79849.9,8.3,0.06604,5e-05,9.2544]
[1778747691802,32.55,79849.95,8.3,0.06602,5e-05,9.253]
[1778747697080,32.55,79849.08,8.3,0.06594,5e-05,9.24436]
[1778747702119,32.54,79848.12,8.3,0.06587,5e-05,9.23576]
[1778747704001,32.54,79848.14,8.3,0.06586,5e-05,9.23535]
[1778747709168,32.54,79853.13,8.3,0.06611,5e-05,9.26238]
[1778747714215,32.53,79854.46,8.3,0.06615,5e-05,9.26757]
[1778747717883,32.53,79853.34,8.3,0.06608,5e-05,9.25907]
[1778747723278,32.52,79855.3,8.3,0.06615,5e-05,9.26745]
[1778747728313,32.52,79853.07,8.3,0.066,5e-05,9.25105]
[1778747729562,32.52,79853.07,8.3,0.066,5e-05,9.25105]
[1778747739054,32.51,79852.76,8.3,0.06592,5e-05,9.24074]
[1778747739861,32.51,79854.74,8.3,0.06602,5e-05,9.25169]
[1778747740679,32.51,79855.7,8.3,0.06606,5e-05,9.25697]
[1778747741404,32.51,79855.68,8.3,0.06606,5e-05,9.25684]
[1778747743027,32.51,79855.47,8.3,0.06605,5e-05,9.25556]
[1778747744835,32.51,79856.05,8.3,0.06608,5e-05,9.25907]
[1778747745435,32.51,79856.44,8.3,0.0661,5e-05,9.26143]
[1778747750470,32.51,79861.44,8.3,0.06637,5e-05,9.29041]
[1778747752359,32.51,79862.36,8.3,0.06641,6e-05,9.29544]
[1778747752484,32.51,79862.4,8.3,0.06641,6e-05,9.29511]
[1778747752764,32.51,79862.4,8.3,0.06641,6e-05,9.29511]
[1778747753491,32.51,79863.83,8.3,0.06649,6e-05,9.30383]
[1778747758526,32.5,79865.84,8.3,0.06657,6e-05,9.31346]
[1778747759322,32.5,79865.84,8.3,0.06657,6e-05,9.31346]
[1778747761398,32.5,79866.87,8.3,0.06663,6e-05,9.31916]
[1778747761547,32.5,79867.02,8.3,0.06663,6e-05,9.31979]
[1778747766023,32.5,79866.05,8.3,0.06658,6e-05,9.31362]
[1778747772624,32.5,79865.67,8.3,0.06655,6e-05,9.31097]
[1778747777677,32.5,79867.11,8.3,0.06663,6e-05,9.31951]
[1778747783701,32.5,79868.61,8.3,0.06671,6e-05,9.32829]
[1778747788916,32.5,79863.86,8.3,0.06644,6e-05,9.29919]
[1778747792911,32.5,79862.11,8.3,0.06633,5e-05,9.28499]
[1778747794023,32.5,79864.01,8.3,0.06643,6e-05,9.29654]
[1778747794555,32.5,79864.01,8.3,0.06643,6e-05,9.29654]
[1778747794626,32.5,79865.26,8.3,0.0665,6e-05,9.30412]
[1778747795198,32.5,79865.26,8.3,0.0665,6e-05,9.30412]
[1778747795294,32.5,79870.05,8.3,0.06677,6e-05,9.33382]
[1778747796713,32.5,79870.13,8.3,0.06677,6e-05,9.33431]
[1778747796792,32.5,79871.5,8.3,0.06685,6e-05,9.3426]
[1778747798075,32.5,79871.5,8.3,0.06685,6e-05,9.3426]
[1778747798678,32.5,79871.5,8.3,0.06685,6e-05,9.3426]
[1778747798120,32.5,79870.78,8.3,0.06682,6e-05,9.33926]
[1778747798806,32.5,79871.33,8.3,0.06685,6e-05,9.34261]
[1778747803846,32.5,79873.15,8.3,0.06697,6e-05,9.35621]
[1778747806991,32.51,79873.09,8.3,0.06698,6e-05,9.3568]
[1778747808469,32.51,79873.07,8.3,0.06698,6e-05,9.35761]
[1778747813912,32.51,79872.89,8.3,0.067,6e-05,9.3593]
[1778747818947,32.52,79873.32,8.3,0.06704,6e-05,9.36412]
[1778747823990,32.52,79863.19,8.3,0.06651,6e-05,9.30519]
[1778747829025,32.52,79865.42,8.3,0.06666,6e-05,9.32124]
[1778747834060,32.53,79868.97,8.3,0.06687,6e-05,9.3452]
[1778747836063,32.53,79872.28,8.3,0.06706,6e-05,9.36581]
[1778747837249,32.53,79873.75,8.3,0.06715,6e-05,9.37517]
[1778747837838,32.53,79873.82,8.3,0.06715,6e-05,9.37598]
[1778747841171,32.53,79876.88,8.3,0.06733,6e-05,9.39578]
[1778747847151,32.53,79875.59,8.3,0.06729,6e-05,9.39043]
[1778747849862,32.54,79876.17,8.3,0.06732,6e-05,9.39468]
[1778747849900,32.54,79876.17,8.3,0.06732,6e-05,9.39468]
[1778747852257,32.54,79880.05,8.3,0.06752,6e-05,9.41548]
[1778747858228,32.54,79887.13,8.3,0.06794,6e-05,9.46073]
[1778747860479,32.54,79886.44,8.3,0.0679,6e-05,9.45676]
[1778747866286,32.54,79884.15,8.3,0.06779,6e-05,9.44488]
[1778747871690,32.54,79883.24,8.3,0.06775,6e-05,9.44053]
[1778747877364,32.55,79885.66,8.3,0.06791,6e-05,9.4576]
[1778747882399,32.55,79885.74,8.3,0.06793,6e-05,9.45954]
[1778747887434,32.55,79889.93,8.3,0.06817,6e-05,9.48667]
[1778747887894,32.55,79889.93,8.3,0.06817,6e-05,9.48667]
[1778747893476,32.55,79889.4,8.3,0.06816,6e-05,9.48502]
[1778747898511,32.56,79887.92,8.3,0.06809,6e-05,9.47739]
[1778747903546,32.56,79887.63,8.3,0.06809,6e-05,9.4771]
[1778747906222,32.56,79882.94,8.3,0.06783,6e-05,9.44898]
[1778747909018,32.56,79880.18,8.3,0.06769,6e-05,9.43316]
[1778747914652,32.56,79881.69,8.3,0.06777,6e-05,9.44066]
[1778747915021,32.57,79887.18,8.3,0.06808,6e-05,9.47464]
[1778747915535,32.57,79887.18,8.3,0.06808,6e-05,9.47464]
[1778747916368,32.57,79888.61,8.3,0.06816,6e-05,9.48371]
[1778747918885,32.57,79890.35,8.3,0.06826,6e-05,9.49522]
[1778747923227,32.57,79902.27,8.3,0.06894,6e-05,9.56948]
[1778747928726,32.57,79894.69,8.3,0.06853,6e-05,9.52404]
[1778747933761,32.57,79889.37,8.3,0.06824,6e-05,9.49269]
[1778747938797,32.57,79891.37,8.3,0.06837,6e-05,9.50646]
[1778747943832,32.58,79897.27,8.3,0.06871,6e-05,9.54415]
[1778747948868,32.58,79899.21,8.3,0.06883,6e-05,9.55721]
[1778747953903,32.58,79894.85,8.3,0.0686,6e-05,9.53152]
[1778747958048,32.58,79892.67,8.3,0.06848,6e-05,9.51895]
[1778747962994,32.58,79894.21,8.3,0.06858,6e-05,9.53011]
[1778747969008,32.59,79893.03,8.3,0.06853,6e-05,9.52453]
[1778747971869,32.59,79895.56,8.3,0.06866,6e-05,9.53702]
[1778747973576,32.59,79895.54,8.3,0.06866,6e-05,9.53716]
[1778747975456,32.59,79898.63,8.3,0.06884,6e-05,9.5567]
[1778747981092,32.59,79903.24,8.3,0.06911,6e-05,9.5867]
[1778747986132,32.59,79905.23,8.3,0.06924,6e-05,9.59996]
[1778747991162,32.59,79904.94,8.3,0.06923,6e-05,9.59922]
[1778747996197,32.6,79900.91,8.3,0.06901,6e-05,9.57524]
[1778748001232,32.6,79900.23,8.3,0.06898,6e-05,9.57207]
[1778748006267,32.6,79899.35,8.3,0.06894,6e-05,9.56766]
[1778748011302,32.6,79895.16,8.3,0.06871,6e-05,9.54299]
[1778748016337,32.6,79892.73,8.3,0.06859,6e-05,9.52915]
[1778748019073,32.6,79892.17,8.3,0.06856,6e-05,9.52615]
[1778748024393,32.6,79890.43,8.3,0.06847,6e-05,9.5168]
[1778748029432,32.61,79888.08,8.3,0.06835,6e-05,9.50349]
[1778748031175,32.61,79888.07,8.3,0.06835,6e-05,9.50366]
[1778748033711,32.61,79882.91,8.3,0.06805,6e-05,9.46887]
[1778748035480,32.61,79879.93,8.3,0.06789,6e-05,9.4512]
[1778748041516,32.61,79878.43,8.3,0.06782,6e-05,9.44408]
[1778748041957,32.61,79878.43,8.3,0.06782,6e-05,9.44408]
[1778748042363,32.61,79878.43,8.3,0.06782,6e-05,9.44408]
[1778748047558,32.61,79873.91,8.3,0.06759,6e-05,9.41827]
[1778748052593,32.62,79872.53,8.3,0.06753,6e-05,9.41151]
[1778748053127,32.62,79872.53,8.3,0.06753,6e-05,9.41151]
[1778748056401,32.62,79870.55,8.3,0.06742,6e-05,9.40044]
[1778748056621,32.62,79869.15,8.3,0.06735,6e-05,9.39226]
[1778748061327,32.62,79859.86,8.3,0.06683,6e-05,9.33486]
[1778748063141,32.62,79858.8,8.3,0.06677,6e-05,9.32811]
[1778748063214,32.62,79858.8,8.3,0.06677,6e-05,9.32811]
[1778748070300,32.62,79858.74,8.3,0.06676,6e-05,9.32698]
[1778748074586,32.61,79858.67,8.3,0.06675,6e-05,9.3258]
[1778748079782,32.61,79858.53,8.3,0.06673,6e-05,9.32387]
[1778748084818,32.61,79844.94,8.3,0.06598,5e-05,9.24109]
[1778748089853,32.61,79846.61,8.3,0.06607,5e-05,9.25112]
[1778748090049,32.61,79846.61,8.3,0.06607,5e-05,9.25112]
[1778748091126,32.61,79846.65,8.3,0.06607,5e-05,9.25134]
[1778748096902,32.61,79846.59,8.3,0.06604,5e-05,9.24736]
[1778748101937,32.61,79847.35,8.3,0.06609,5e-05,9.25197]
[1778748107510,32.61,79847.08,8.3,0.06607,5e-05,9.25035]
[1778748113016,32.61,79837.89,8.3,0.06557,5e-05,9.1952]
[1778748118167,32.61,79837.58,8.3,0.06556,5e-05,9.19374]
[1778748118261,32.61,79835.83,8.3,0.06547,5e-05,9.18331]
[1778748120875,32.61,79831.6,8.3,0.06524,5e-05,9.15799]
[1778748126045,32.61,79828.23,8.3,0.06504,5e-05,9.13577]
[1778748126107,32.61,79835.33,8.3,0.06542,5e-05,9.17813]
[1778748130641,32.61,79841.9,8.3,0.06578,5e-05,9.21801]
[1778748130662,32.61,79841.95,8.3,0.06578,5e-05,9.21845]
[1778748136177,32.61,79840.84,8.3,0.0657,5e-05,9.20943]
[1778748141212,32.6,79830.94,8.3,0.06514,5e-05,9.14751]
[1778748146247,32.6,79836.74,8.3,0.06544,5e-05,9.18043]
[1778748151283,32.6,79836.91,8.3,0.06543,5e-05,9.17941]
[1778748151380,32.6,79836.91,8.3,0.0654,5e-05,9.17545]
[1778748157324,32.6,79835.14,8.3,0.06531,5e-05,9.16561]
[1778748165700,32.6,79835.21,8.3,0.06532,5e-05,9.16648]
[1778748165743,32.6,79835.21,8.3,0.06532,5e-05,9.16648]
[1778748165792,32.6,79835.17,8.3,0.06533,5e-05,9.16694]
[1778748170626,32.6,79834.64,8.3,0.06528,5e-05,9.16219]
[1778748176457,32.59,79833.52,8.3,0.0652,5e-05,9.15286]
[1778748179601,32.59,79833.86,8.3,0.06521,5e-05,9.15418]
[1778748179609,32.59,79833.86,8.3,0.06521,5e-05,9.15418]
[1778748179851,32.59,79833.86,8.3,0.06521,5e-05,9.15418]
[1778748184055,32.59,79833.84,8.3,0.0652,5e-05,9.15262]
[1778748191799,32.59,79832.83,8.3,0.06512,5e-05,9.14385]
[1778748198614,32.58,79832.69,8.3,0.06509,5e-05,9.14046]
[1778748210699,32.58,79833.21,8.3,0.06508,5e-05,9.13998]
[1778748215734,32.57,79831.52,8.3,0.06495,5e-05,9.12491]
[1778748220769,32.57,79834.08,8.3,0.06508,5e-05,9.13896]
[1778748225804,32.57,79828.27,8.3,0.06475,5e-05,9.10276]
[1778748230839,32.57,79831.08,8.3,0.0649,5e-05,9.11847]
[1778748235874,32.57,79829.22,8.3,0.06479,5e-05,9.10621]
[1778748239473,32.57,79839.06,8.3,0.06531,5e-05,9.16462]
[1778748239476,32.57,79839.06,8.3,0.06531,5e-05,9.16462]
[1778748239902,32.57,79847.53,8.3,0.06577,5e-05,9.21539]
[1778748241817,32.57,79849.82,8.3,0.0659,5e-05,9.22936]
[1778748246951,32.57,79853.52,8.3,0.0661,5e-05,9.25234]
[1778748251986,32.57,79854.97,8.3,0.06618,5e-05,9.26124]
[1778748257026,32.57,79861.08,8.3,0.06652,6e-05,9.29822]
[1778748262064,32.57,79867.38,8.3,0.06686,6e-05,9.33611]
[1778748267099,32.57,79871.22,8.3,0.06707,6e-05,9.35891]
[1778748272134,32.56,79877.43,8.3,0.06738,6e-05,9.39227]
[1778748274397,32.56,79884.73,8.3,0.06778,6e-05,9.43641]
[1778748280687,32.56,79876.64,8.3,0.06732,6e-05,9.38579]
[1778748280691,32.56,79873.54,8.3,0.06715,6e-05,9.36651]
[1778748284439,32.56,79861.92,8.3,0.06649,6e-05,9.29454]
[1778748290260,32.55,79863.19,8.3,0.06653,6e-05,9.29814]
[1778748291557,32.55,79863.19,8.3,0.06653,6e-05,9.29814]
[1778748291559,32.55,79863.19,8.3,0.06653,6e-05,9.29814]
[1778748291659,32.55,79863.42,8.3,0.06653,6e-05,9.29836]
[1778748297309,32.55,79862.92,8.3,0.0665,6e-05,9.29505]
[1778748299877,32.55,79863.37,8.3,0.06652,6e-05,9.29773]
[1778748299973,32.55,79863.37,8.3,0.06652,6e-05,9.29773]
[1778748305365,32.55,79865.19,8.3,0.06662,6e-05,9.30841]
[1778748310400,32.55,79867.11,8.3,0.06672,6e-05,9.31977]
[1778748312369,32.55,79867.11,8.3,0.06672,6e-05,9.31977]
[1778748317476,32.55,79869.32,8.3,0.06684,6e-05,9.33267]
[1778748323051,32.55,79869.41,8.3,0.06684,6e-05,9.3328]
[1778748323780,32.55,79862.84,8.3,0.06648,6e-05,9.29278]
[1778748326347,32.55,79850.15,8.3,0.06578,5e-05,9.21603]
[1778748326539,32.55,79850.12,8.3,0.06578,5e-05,9.21595]
[1778748331574,32.54,79848.9,8.3,0.06567,5e-05,9.20279]
[1778748333183,32.54,79848.9,8.3,0.06567,5e-05,9.20279]
[1778748333185,32.54,79848.9,8.3,0.06567,5e-05,9.20279]
[1778748333199,32.54,79848.9,8.3,0.06567,5e-05,9.20279]
[1778748333202,32.54,79848.9,8.3,0.06567,5e-05,9.20279]
[1778748333246,32.54,79848.53,8.3,0.06565,5e-05,9.20012]
[1778748333288,32.54,79848.53,8.3,0.06565,5e-05,9.20012]
[1778748333588,32.54,79838.16,8.3,0.06508,5e-05,9.13771]
[1778748336917,32.54,79831.93,8.3,0.06475,5e-05,9.10074]
[1778748342288,32.55,79831.42,8.3,0.06474,5e-05,9.09931]
[1778748342651,32.55,79828.76,8.3,0.06459,5e-05,9.08311]
[1778748344731,32.55,79825.76,8.3,0.06443,5e-05,9.06491]
[1778748344830,32.55,79828.56,8.3,0.06458,5e-05,9.08149]
[1778748350707,32.55,79826.38,8.3,0.06448,5e-05,9.07028]
[1778748351255,32.55,79826.38,8.3,0.06448,5e-05,9.07028]
[1778748356749,32.55,79819.64,8.3,0.06414,5e-05,9.03212]
[1778748361848,32.55,79823.27,8.3,0.06435,5e-05,9.0554]
[1778748365646,32.56,79838.77,8.3,0.06519,5e-05,9.14933]
[1778748370848,32.56,79836.79,8.3,0.0651,5e-05,9.13871]
[1778748376383,32.56,79835.24,8.3,0.06502,5e-05,9.13036]
[1778748381925,32.56,79827.76,8.3,0.06463,5e-05,9.08747]
[1778748387967,32.57,79827.73,8.3,0.06465,5e-05,9.08908]
[1778748393002,32.57,79832.43,8.3,0.06489,5e-05,9.11496]
[1778748398037,32.57,79832.45,8.3,0.0649,5e-05,9.11616]
[1778748403072,32.57,79831.9,8.3,0.06488,5e-05,9.1139]
[1778748408107,32.57,79830.28,8.3,0.0648,5e-05,9.10526]
[1778748413142,32.57,79830.3,8.3,0.06482,5e-05,9.10652]
[1778748418177,32.58,79829.16,8.3,0.06477,5e-05,9.10091]
[1778748423212,32.58,79829.26,8.3,0.06478,5e-05,9.1028]
[1778748428247,32.58,79835.06,8.3,0.06511,5e-05,9.13891]
[1778748428889,32.58,79835.06,8.3,0.06511,5e-05,9.13891]
[1778748429254,32.58,79835.57,8.3,0.06514,5e-05,9.14219]
[1778748434289,32.58,79836.27,8.3,0.06516,5e-05,9.1448]
[1778748440331,32.57,79837.59,8.3,0.06521,5e-05,9.1507]
[1778748445366,32.57,79830.61,8.3,0.06482,5e-05,9.10719]
[1778748453296,32.57,79829.75,8.3,0.06477,5e-05,9.10101]
[1778748459464,32.57,79830.0,8.3,0.06474,5e-05,9.09656]
[1778748464499,32.57,79831.07,8.3,0.06478,5e-05,9.10184]
[1778748469534,32.56,79830.56,8.3,0.06474,5e-05,9.09764]
[1778748475576,32.56,79830.49,8.3,0.06473,5e-05,9.09587]
[1778748480611,32.56,79830.32,8.3,0.06471,5e-05,9.09376]
[1778748485646,32.56,79830.73,8.3,0.06472,5e-05,9.09493]
[1778748490682,32.56,79830.61,8.3,0.0647,5e-05,9.09316]
[1778748498716,32.55,79830.49,8.3,0.06469,5e-05,9.09162]
[1778748504786,32.55,79820.45,8.3,0.06414,5e-05,9.02995]
[1778748509820,32.55,79820.73,8.3,0.06415,5e-05,9.03106]
[1778748514855,32.55,79820.66,8.3,0.06411,5e-05,9.0265]
[1778748519890,32.55,79815.71,8.3,0.06384,5e-05,8.99638]
[1778748526939,32.55,79815.28,8.3,0.06382,5e-05,8.99325]
[1778748531974,32.55,79815.16,8.3,0.06381,5e-05,8.9921]
[1778748537009,32.55,79816.08,8.3,0.06385,5e-05,8.99716]
[1778748540765,32.55,79805.01,8.3,0.06326,5e-05,8.9311]
[1778748544823,32.55,79804.45,8.3,0.06323,5e-05,8.92796]
[1778748550102,32.55,79803.98,8.3,0.06321,5e-05,8.9255]
[1778748551686,32.55,79803.98,8.3,0.06321,5e-05,8.9255]
[1778748558158,32.55,79804.04,8.3,0.06322,5e-05,8.92619]
[1778748565207,32.55,79809.87,8.3,0.06353,5e-05,8.96092]
[1778748570243,32.55,79807.57,8.3,0.0634,5e-05,8.94721]
[1778748575278,32.55,79802.13,8.3,0.06309,5e-05,8.91147]
[1778748581320,32.55,79800.79,8.3,0.06303,5e-05,8.90383]
[1778748585640,32.55,79798.35,8.3,0.0629,5e-05,8.88962]
[1778748591390,32.55,79793.68,8.3,0.06266,5e-05,8.86237]
[1778748593796,32.55,79793.56,8.3,0.06265,5e-05,8.86188]
[1778748596029,32.55,79788.88,8.3,0.06241,5e-05,8.83448]
[1778748596033,32.55,79788.88,8.3,0.06241,5e-05,8.83448]
[1778748598593,32.55,79779.63,8.3,0.06193,5e-05,8.78053]
[1778748604488,32.55,79763.88,8.3,0.06113,5e-05,8.69008]
[1778748605108,32.55,79763.88,8.3,0.06113,5e-05,8.69008]
[1778748606200,32.56,79760.95,8.3,0.06098,5e-05,8.67336]
[1778748610790,32.56,79757.93,8.3,0.06084,5e-05,8.65756]
[1778748616576,32.56,79762.48,8.3,0.06111,5e-05,8.68734]
[1778748621611,32.57,79765.71,8.3,0.06129,5e-05,8.70832]
[1778748626646,32.57,79759.4,8.3,0.06098,5e-05,8.67343]
[1778748631682,32.57,79761.37,8.3,0.06108,5e-05,8.68365]
[1778748636717,32.58,79766.33,8.3,0.06136,5e-05,8.71484]
[1778748641752,32.58,79767.34,8.3,0.06143,5e-05,8.72262]
[1778748646787,32.58,79774.12,8.3,0.0618,5e-05,8.7641]
[1778748647553,32.58,79774.12,8.3,0.0618,5e-05,8.7641]
[1778748649533,32.58,79774.34,8.3,0.06181,5e-05,8.76568]
[1778748651065,32.58,79779.99,8.3,0.06211,5e-05,8.79942]
[1778748652249,32.58,79785.36,8.3,0.06239,5e-05,8.83152]
[1778748657713,32.58,79790.22,8.3,0.06265,5e-05,8.86078]
[1778748661980,32.59,79790.22,8.3,0.06266,5e-05,8.86129]
[1778748667934,32.59,79788.95,8.3,0.0626,5e-05,8.85428]
[1778748669053,32.59,79788.95,8.3,0.0626,5e-05,8.85428]
[1778748674983,32.59,79780.91,8.3,0.06218,5e-05,8.80753]
[1778748680020,32.59,79773.8,8.3,0.06182,5e-05,8.76659]
[1778748685054,32.59,79773.53,8.3,0.06181,5e-05,8.766]
[1778748691098,32.59,79769.7,8.3,0.0616,5e-05,8.74135]
[1778748696134,32.59,79769.21,8.3,0.06159,5e-05,8.73975]
[1778748701170,32.6,79769.86,8.3,0.06164,5e-05,8.74493]
[1778748706205,32.6,79775.54,8.3,0.06194,5e-05,8.77965]
[1778748711240,32.6,79768.42,8.3,0.06158,5e-05,8.73909]
[1778748713197,32.6,79767.04,8.3,0.06152,5e-05,8.73128]
[1778748718291,32.6,79765.95,8.3,0.06147,5e-05,8.72662]
[1778748720626,32.6,79765.65,8.3,0.06146,5e-05,8.72546]
[1778748721312,32.6,79767.48,8.3,0.06156,5e-05,8.73583]
[1778748721628,32.6,79767.48,8.3,0.06156,5e-05,8.73583]
[1778748721937,32.6,79767.48,8.3,0.06156,5e-05,8.73583]
[1778748722319,32.6,79768.83,8.3,0.06162,5e-05,8.74338]
[1778748727354,32.61,79768.09,8.3,0.0616,5e-05,8.74047]
[1778748731112,32.61,79768.09,8.3,0.0616,5e-05,8.74047]
[1778748731213,32.61,79768.09,8.3,0.06161,5e-05,8.74162]
[1778748731867,32.61,79768.09,8.3,0.06161,5e-05,8.74162]
[1778748732389,32.61,79768.1,8.3,0.06161,5e-05,8.74131]
[1778748733748,32.61,79768.1,8.3,0.06161,5e-05,8.74131]
[1778748736125,32.61,79768.12,8.3,0.06161,5e-05,8.74229]
[1778748741452,32.61,79768.12,8.3,0.06163,5e-05,8.74402]
[1778748747494,32.61,79768.32,8.3,0.06166,5e-05,8.74692]
[1778748752529,32.62,79768.25,8.3,0.06164,5e-05,8.74445]
[1778748755835,32.62,79768.35,8.3,0.06166,5e-05,8.74593]
[1778748756557,32.62,79768.3,8.3,0.06166,5e-05,8.74593]
[1778748761592,32.61,79766.25,8.3,0.06153,5e-05,8.73223]
[1778748766627,32.61,79765.45,8.3,0.06148,5e-05,8.72592]
[1778748771662,32.61,79765.85,8.3,0.06148,5e-05,8.72666]
[1778748775156,32.61,79768.89,8.3,0.06164,5e-05,8.7438]
[1778748775163,32.61,79770.22,8.3,0.0617,5e-05,8.75089]
[1778748776183,32.61,79770.22,8.3,0.0617,5e-05,8.75089]
[1778748781734,32.61,79778.14,8.3,0.06212,5e-05,8.79872]
[1778748783750,32.61,79778.14,8.3,0.06212,5e-05,8.79872]
[1778748785772,32.61,79780.56,8.3,0.06226,5e-05,8.81353]
[1778748787447,32.61,79779.82,8.3,0.06222,5e-05,8.80934]
[1778748789574,32.61,79779.6,8.3,0.06221,5e-05,8.8084]
[1778748789899,32.61,79779.53,8.3,0.06221,5e-05,8.80834]
[1778748790601,32.61,79779.53,8.3,0.06221,5e-05,8.80834]
[1778748790794,32.61,79782.37,8.3,0.06236,5e-05,8.82506]
[1778748791359,32.61,79782.37,8.3,0.06236,5e-05,8.82506]
[1778748797053,32.61,79795.72,8.3,0.06306,5e-05,8.90441]
[1778748804901,32.61,79793.41,8.3,0.06294,5e-05,8.89088]
[1778748809964,32.61,79793.84,8.3,0.06297,5e-05,8.89351]
[1778748815978,32.61,79794.02,8.3,0.06295,5e-05,8.8911]
[1778748821013,32.61,79795.45,8.3,0.06303,5e-05,8.8995]
[1778748826048,32.61,79798.27,8.3,0.06318,5e-05,8.91607]
[1778748831083,32.61,79798.11,8.3,0.06317,5e-05,8.91504]
[1778748833212,32.61,79797.89,8.3,0.06316,5e-05,8.91373]
[1778748835273,32.61,79797.73,8.3,0.06315,5e-05,8.91277]
[1778748842235,32.61,79805.83,8.3,0.06358,5e-05,8.96064]
[1778748849804,32.61,79805.59,8.3,0.06356,5e-05,8.95874]
[1778748856596,32.61,79804.27,8.3,0.06348,5e-05,8.95041]
[1778748862301,32.61,79804.58,8.3,0.0635,5e-05,8.95184]
[1778748867336,32.61,79803.62,8.3,0.06344,5e-05,8.9459]
[1778748872371,32.61,79804.62,8.3,0.06347,5e-05,8.94807]
[1778748877406,32.61,79804.44,8.3,0.06346,5e-05,8.94674]
[1778748882441,32.61,79799.94,8.3,0.06322,5e-05,8.91982]
[1778748887476,32.61,79799.18,8.3,0.06318,5e-05,8.9153]
[1778748894525,32.61,79801.85,8.3,0.06332,5e-05,8.93094]
[1778748899560,32.61,79799.99,8.3,0.06322,5e-05,8.91974]
[1778748904598,32.61,79789.18,8.3,0.06265,5e-05,8.85583]
[1778748909633,32.61,79789.27,8.3,0.06266,5e-05,8.85683]
[1778748914668,32.61,79789.22,8.3,0.06266,5e-05,8.85715]
[1778748915643,32.61,79789.22,8.3,0.06266,5e-05,8.85715]
[1778748922724,32.61,79788.88,8.3,0.06265,5e-05,8.85635]
[1778748927759,32.61,79787.9,8.3,0.06261,5e-05,8.8514]
[1778748932794,32.61,79787.18,8.3,0.06256,5e-05,8.8444]
[1778748940850,32.62,79785.93,8.3,0.0625,5e-05,8.83812]
[1778748946892,32.62,79786.29,8.3,0.06253,5e-05,8.84093]
[1778748953483,32.62,79786.42,8.3,0.06254,5e-05,8.84214]
[1778748960217,32.62,79786.13,8.3,0.06253,5e-05,8.84093]
[1778748966027,32.62,79787.16,8.3,0.06259,5e-05,8.84861]
[1778748972815,32.62,79787.29,8.3,0.0626,5e-05,8.84954]
[1778748973198,32.62,79787.59,8.3,0.06263,5e-05,8.85215]
[1778748973506,32.62,79787.59,8.3,0.06263,5e-05,8.85215]
[1778748975042,32.62,79785.13,8.3,0.0625,5e-05,8.83798]
[1778748976176,32.62,79785.12,8.3,0.0625,5e-05,8.83811]
[1778748977492,32.62,79785.13,8.3,0.06251,5e-05,8.83855]
[1778748977495,32.62,79785.13,8.3,0.06251,5e-05,8.83855]
[1778748989910,32.63,79770.38,8.3,0.06175,5e-05,8.75327]
[1778748996237,32.63,79770.66,8.3,0.06178,5e-05,8.75555]
[1778749001272,32.63,79771.09,8.3,0.06181,5e-05,8.75921]
[1778749006366,32.64,79780.41,8.3,0.0623,5e-05,8.81468]
[1778749012349,32.64,79794.06,8.3,0.06302,5e-05,8.89556]
[1778749017384,32.64,79800.91,8.3,0.06338,5e-05,8.93594]
[1778749022419,32.63,79803.98,8.3,0.06354,5e-05,8.95377]
[1778749027455,32.63,79804.43,8.3,0.06356,5e-05,8.95602]
[1778749032490,32.63,79804.1,8.3,0.06354,5e-05,8.95367]
[1778749035751,32.63,79803.91,8.3,0.06353,5e-05,8.9524]
[1778749042561,32.63,79804.71,8.3,0.06357,5e-05,8.95654]
[1778749042963,32.63,79804.71,8.3,0.06357,5e-05,8.95654]
[1778749050251,32.63,79804.63,8.3,0.06356,5e-05,8.95552]
[1778749054968,32.63,79804.81,8.3,0.06354,5e-05,8.95282]
[1778749062701,32.63,79800.31,8.3,0.0633,5e-05,8.92556]
[1778749065754,32.63,79798.75,8.3,0.06322,5e-05,8.91627]
[1778749071764,32.63,79797.99,8.3,0.06318,5e-05,8.91166]
[1778749076802,32.63,79798.12,8.3,0.06318,5e-05,8.91231]
[1778749081837,32.63,79798.11,8.3,0.06318,5e-05,8.91211]
[1778749086908,32.63,79798.18,8.3,0.06318,5e-05,8.9125]
[1778749095754,32.63,79798.65,8.3,0.0632,5e-05,8.91488]
[1778749109026,32.63,79798.5,8.3,0.06319,5e-05,8.91341]
[1778749114063,32.63,79798.46,8.3,0.06316,5e-05,8.90944]
[1778749119098,32.63,79796.88,8.3,0.06308,5e-05,8.89994]
[1778749124134,32.63,79796.41,8.3,0.06305,5e-05,8.89703]
[1778749125759,32.63,79796.41,8.3,0.06305,5e-05,8.89703]
[1778749129339,32.63,79796.95,8.3,0.06308,5e-05,8.90014]
[1778749135211,32.63,79788.28,8.3,0.06263,5e-05,8.84905]
[1778749140442,32.63,79787.47,8.3,0.06259,5e-05,8.84458]
[1778749146288,32.63,79786.26,8.3,0.06253,5e-05,8.83818]
[1778749151323,32.63,79786.84,8.3,0.06257,5e-05,8.8423]
[1778749156358,32.63,79785.77,8.3,0.06252,5e-05,8.83659]
[1778749157679,32.63,79785.77,8.3,0.06252,5e-05,8.83659]
[1778749163407,32.63,79785.31,8.3,0.0625,5e-05,8.83468]
[1778749168442,32.63,79785.48,8.3,0.06251,5e-05,8.83615]
[1778749175542,32.63,79785.85,8.3,0.06253,5e-05,8.83849]
[1778749176860,32.63,79785.85,8.3,0.06251,5e-05,8.83534]
[1778749182540,32.63,79786.65,8.3,0.06256,5e-05,8.84044]
[1778749187575,32.63,79786.44,8.3,0.06255,5e-05,8.8394]
[1778749192610,32.64,79785.72,8.3,0.06251,5e-05,8.83536]
[1778749197645,32.64,79787.25,8.3,0.06259,5e-05,8.8445]
[1778749201911,32.64,79787.4,8.3,0.0626,5e-05,8.84542]
[1778749201952,32.64,79787.4,8.3,0.0626,5e-05,8.84542]
[1778749201991,32.64,79787.4,8.3,0.0626,5e-05,8.84542]
[1778749202058,32.64,79788.35,8.3,0.06265,5e-05,8.85103]
[1778749202415,32.64,79788.35,8.3,0.06265,5e-05,8.85103]
[1778749202701,32.64,79807.87,8.3,0.06369,5e-05,8.96713]
[1778749203837,32.64,79807.87,8.3,0.06369,5e-05,8.96713]
[1778749204115,32.64,79807.87,8.3,0.06369,5e-05,8.96713]
[1778749203866,32.64,79824.44,8.3,0.06458,5e-05,9.06625]
[1778749205346,32.64,79834.94,8.3,0.06515,5e-05,9.12935]
[1778749205740,32.64,79834.94,8.3,0.06515,5e-05,9.12935]
[1778749205886,32.64,79834.94,8.3,0.06515,5e-05,9.12935]
[1778749207740,32.64,79860.31,8.3,0.06653,6e-05,9.28244]
[1778749208623,32.64,79860.31,8.3,0.06653,6e-05,9.28244]
[1778749208642,32.64,79860.31,8.3,0.06653,6e-05,9.28244]
[1778749208979,32.64,79858.9,8.3,0.06646,5e-05,9.27375]
[1778749210446,32.64,79853.93,8.3,0.06619,5e-05,9.24415]
[1778749212540,32.64,79861.92,8.3,0.06664,6e-05,9.29357]
[1778749212553,32.64,79861.92,8.3,0.06664,6e-05,9.29357]
[1778749212904,32.64,79861.92,8.3,0.06664,6e-05,9.29357]
[1778749212995,32.64,79863.51,8.3,0.06673,6e-05,9.30365]
[1778749213696,32.64,79863.51,8.3,0.06673,6e-05,9.30365]
[1778749213772,32.64,79863.51,8.3,0.06673,6e-05,9.30365]
[1778749215138,32.64,79856.26,8.3,0.06633,5e-05,9.25941]
[1778749216312,32.64,79852.35,8.3,0.06611,5e-05,9.23567]
[1778749216663,32.64,79852.35,8.3,0.06611,5e-05,9.23567]
[1778749217243,32.64,79852.6,8.3,0.06612,5e-05,9.23711]
[1778749222025,32.64,79848.23,8.3,0.06588,5e-05,9.21047]
[1778749223863,32.64,79841.07,8.3,0.06549,5e-05,9.16733]
[1778749228892,32.64,79852.5,8.3,0.06612,5e-05,9.23639]
[1778749233932,32.64,79855.13,8.3,0.06623,5e-05,9.24837]
[1778749238967,32.64,79855.14,8.3,0.06623,5e-05,9.24809]
[1778749244006,32.64,79854.14,8.3,0.06618,5e-05,9.24179]
[1778749250045,32.64,79847.89,8.3,0.06583,5e-05,9.20382]
[1778749253634,32.64,79842.66,8.3,0.06555,5e-05,9.17244]
[1778749259051,32.64,79833.39,8.3,0.06505,5e-05,9.11723]
[1778749259984,32.64,79833.12,8.3,0.06504,5e-05,9.11577]
[1778749260628,32.64,79832.96,8.3,0.06503,5e-05,9.11498]
[1778749261843,32.64,79829.5,8.3,0.06484,5e-05,9.09441]
[1778749263960,32.64,79833.64,8.3,0.06507,5e-05,9.11965]
[1778749269180,32.64,79833.19,8.3,0.06506,5e-05,9.11808]
[1778749274419,32.64,79835.19,8.3,0.06517,5e-05,9.13106]
[1778749274461,32.64,79835.19,8.3,0.06517,5e-05,9.13106]
[1778749276486,32.64,79837.3,8.3,0.06529,5e-05,9.1441]
[1778749282271,32.65,79829.07,8.3,0.06486,5e-05,9.09595]
[1778749287752,32.65,79828.05,8.3,0.06481,5e-05,9.09086]
[1778749292980,32.65,79831.95,8.3,0.06501,5e-05,9.11224]
[1778749293079,32.65,79832.22,8.3,0.06503,5e-05,9.1141]
[1778749295041,32.65,79832.3,8.3,0.06504,5e-05,9.11458]
[1778749297105,32.65,79832.3,8.3,0.06505,5e-05,9.11625]
[1778749299169,32.65,79831.64,8.3,0.06503,5e-05,9.11397]
[1778749299673,32.66,79832.96,8.3,0.06512,5e-05,9.1238]
[1778749305829,32.66,79832.93,8.3,0.06513,5e-05,9.12456]
[1778749311477,32.66,79831.37,8.3,0.06506,5e-05,9.11686]
[1778749313136,32.66,79831.37,8.3,0.06506,5e-05,9.11686]
[1778749313585,32.66,79831.37,8.3,0.06506,5e-05,9.11736]
[1778749315648,32.66,79829.99,8.3,0.06499,5e-05,9.1096]
[1778749321547,32.67,79829.34,8.3,0.06498,5e-05,9.10767]
[1778749326946,32.67,79829.45,8.3,0.06499,5e-05,9.10947]
[1778749326950,32.67,79829.45,8.3,0.06499,5e-05,9.10947]
[1778749327032,32.67,79829.45,8.3,0.06499,5e-05,9.10947]
[1778749328026,32.67,79829.23,8.3,0.06498,5e-05,9.10844]
[1778749330864,32.67,79820.93,8.3,0.06454,5e-05,9.05979]
[1778749330869,32.67,79820.93,8.3,0.06454,5e-05,9.05979]
[1778749338861,32.67,79820.85,8.3,0.06456,5e-05,9.06112]
[1778749344479,32.68,79817.69,8.3,0.06442,5e-05,9.04544]
[1778749349747,32.68,79816.02,8.3,0.06435,5e-05,9.03757]
[1778749352487,32.68,79815.99,8.3,0.06433,5e-05,9.03453]
[1778749357565,32.68,79817.16,8.3,0.06441,5e-05,9.04323]
[1778749357577,32.68,79817.16,8.3,0.06441,5e-05,9.04323]
[1778749358684,32.69,79817.19,8.3,0.06441,5e-05,9.04373]
[1778749363845,32.69,79809.72,8.3,0.06403,5e-05,9.00123]
[1778749364395,32.69,79809.72,8.3,0.06403,5e-05,9.00123]
[1778749365241,32.69,79809.72,8.3,0.06403,5e-05,9.00123]
[1778749365896,32.69,79809.41,8.3,0.06402,5e-05,8.99976]
[1778749366125,32.69,79827.0,8.3,0.06496,5e-05,9.10507]
[1778749368880,32.69,79844.17,8.3,0.06592,5e-05,9.21039]
[1778749373915,32.7,79847.44,8.3,0.06612,5e-05,9.23303]
[1778749377532,32.7,79846.48,8.3,0.06609,5e-05,9.22901]
[1778749377634,32.7,79846.48,8.3,0.06609,5e-05,9.22959]
[1778749382978,32.7,79845.28,8.3,0.06602,5e-05,9.22222]
[1778749388013,32.7,79845.2,8.3,0.06602,5e-05,9.22158]
[1778749394056,32.7,79847.83,8.3,0.06616,5e-05,9.23712]
[1778749399090,32.7,79840.16,8.3,0.06574,5e-05,9.1906]
[1778749401598,32.7,79839.95,8.3,0.06573,5e-05,9.18933]
[1778749402136,32.7,79839.95,8.3,0.06573,5e-05,9.18933]
[1778749409160,32.7,79839.19,8.3,0.06568,5e-05,9.18459]
[1778749414195,32.7,79839.08,8.3,0.06565,5e-05,9.18031]
[1778749419230,32.7,79834.96,8.3,0.06543,5e-05,9.15565]
[1778749424266,32.7,79844.55,8.3,0.06595,5e-05,9.21338]
[1778749429301,32.7,79844.98,8.3,0.06598,5e-05,9.21587]
[1778749434336,32.7,79839.09,8.3,0.06566,5e-05,9.18062]
[1778749439371,32.7,79838.7,8.3,0.06564,5e-05,9.17871]
[1778749444406,32.7,79838.86,8.3,0.06565,5e-05,9.18017]
[1778749450449,32.7,79839.6,8.3,0.0657,5e-05,9.18531]
[1778749456491,32.7,79840.93,8.3,0.06578,5e-05,9.19397]
[1778749461526,32.7,79840.56,8.3,0.06576,5e-05,9.19236]
[1778749466562,32.71,79838.77,8.3,0.06567,5e-05,9.18232]
[1778749472610,32.71,79838.87,8.3,0.06566,5e-05,9.18032]
[1778749477645,32.71,79839.22,8.3,0.06569,5e-05,9.18327]
[1778749483078,32.71,79835.46,8.3,0.06549,5e-05,9.16157]
[1778749486123,32.71,79819.02,8.3,0.06461,5e-05,9.06391]
[1778749493758,32.71,79827.71,8.3,0.06511,5e-05,9.11873]
[1778749498793,32.72,79822.0,8.3,0.06481,5e-05,9.08584]
[1778749503828,32.72,79814.06,8.3,0.0644,5e-05,9.04011]
[1778749509035,32.72,79822.98,8.3,0.06489,5e-05,9.09456]
[1778749514905,32.72,79823.4,8.3,0.06493,5e-05,9.09884]
[1778749519940,32.73,79824.71,8.3,0.06501,5e-05,9.10789]
[1778749524975,32.73,79827.51,8.3,0.06517,5e-05,9.12583]
[1778749530010,32.73,79826.81,8.3,0.06515,5e-05,9.12275]
[1778749535045,32.73,79824.09,8.3,0.06499,5e-05,9.10409]
[1778749540058,32.73,79827.18,8.3,0.06516,5e-05,9.12352]
[1778749545115,32.73,79826.79,8.3,0.06515,5e-05,9.12252]
[1778749550150,32.74,79827.14,8.3,0.06518,5e-05,9.12568]
[1778749555185,32.74,79827.65,8.3,0.06522,5e-05,9.1298]
[1778749562234,32.74,79827.56,8.3,0.06523,5e-05,9.13079]
[1778749567269,32.74,79823.96,8.3,0.06504,5e-05,9.11038]
[1778749573313,32.74,79824.91,8.3,0.06511,5e-05,9.11752]
[1778749578347,32.75,79826.74,8.3,0.06522,5e-05,9.12961]
[1778749585396,32.75,79828.33,8.3,0.06532,5e-05,9.14058]
[1778749590431,32.75,79828.13,8.3,0.06532,5e-05,9.14042]
[1778749595466,32.75,79838.13,8.3,0.06585,5e-05,9.19783]
[1778749600501,32.75,79841.85,8.3,0.06605,5e-05,9.22079]
[1778749600861,32.75,79841.85,8.3,0.06605,5e-05,9.22079]
[1778749608557,32.75,79854.42,8.3,0.06674,6e-05,9.29672]
[1778749613633,32.75,79856.42,8.3,0.06685,6e-05,9.30865]
[1778749620642,32.75,79859.0,8.3,0.06699,6e-05,9.32364]
[1778749622513,32.75,79859.0,8.3,0.06699,6e-05,9.32364]
[1778749627452,32.75,79847.89,8.3,0.06638,5e-05,9.25617]
[1778749627453,32.75,79847.89,8.3,0.06638,5e-05,9.25617]
[1778749631400,32.75,79845.08,8.3,0.06622,5e-05,9.23934]
[1778749637472,32.75,79845.37,8.3,0.06624,5e-05,9.24123]
[1778749642818,32.75,79844.74,8.3,0.06621,5e-05,9.23747]
[1778749643793,32.75,79844.74,8.3,0.06621,5e-05,9.23747]
[1778749649867,32.75,79839.22,8.3,0.0659,5e-05,9.20422]
[1778749654902,32.75,79839.7,8.3,0.06591,5e-05,9.2038]
[1778749659937,32.75,79842.89,8.3,0.06608,5e-05,9.22314]
[1778749664974,32.75,79843.32,8.3,0.06611,5e-05,9.22583]
[1778749670007,32.75,79843.02,8.3,0.06609,5e-05,9.22411]
[1778749676049,32.75,79840.91,8.3,0.06598,5e-05,9.2115]
[1778749681084,32.75,79837.8,8.3,0.06581,5e-05,9.19312]
[1778749686119,32.75,79836.15,8.3,0.06573,5e-05,9.18353]
[1778749691154,32.75,79835.78,8.3,0.06571,5e-05,9.18165]
[1778749696191,32.75,79836.58,8.3,0.06575,5e-05,9.18664]
[1778749701564,32.75,79837.0,8.3,0.06578,5e-05,9.1892]
[1778749701759,32.75,79837.0,8.3,0.06578,5e-05,9.18919]
[1778749708273,32.75,79829.18,8.3,0.06536,5e-05,9.14276]
[1778749714315,32.76,79828.77,8.3,0.06532,5e-05,9.13738]
[1778749719351,32.76,79826.06,8.3,0.06518,5e-05,9.12185]
[1778749724386,32.76,79826.1,8.3,0.06519,5e-05,9.12289]
[1778749728892,32.76,79831.7,8.3,0.0655,5e-05,9.15704]
[1778749734300,32.76,79831.14,8.3,0.06547,5e-05,9.15435]
[1778749739491,32.76,79830.47,8.3,0.06544,5e-05,9.15126]
[1778749745533,32.76,79831.48,8.3,0.06551,5e-05,9.15829]
[1778749752582,32.76,79832.73,8.3,0.06559,5e-05,9.1669]
[1778749756611,32.76,79832.73,8.3,0.06559,5e-05,9.1669]
[1778749764666,32.77,79832.24,8.3,0.06558,5e-05,9.16598]
[1778749769937,32.77,79832.64,8.3,0.06561,5e-05,9.16912]
[1778749775743,32.77,79839.63,8.3,0.06597,5e-05,9.20867]
[1778749781785,32.77,79840.89,8.3,0.06605,5e-05,9.21705]
[1778749786820,32.77,79839.66,8.3,0.06599,5e-05,9.21034]
[1778749792862,32.77,79839.72,8.3,0.066,5e-05,9.21157]
[1778749797897,32.78,79839.6,8.3,0.066,5e-05,9.21155]
[1778749802885,32.78,79839.75,8.3,0.06601,5e-05,9.213]
[1778749803101,32.78,79839.75,8.3,0.06601,5e-05,9.213]
[1778749803601,32.78,79839.75,8.3,0.06601,5e-05,9.213]
[1778749803959,32.78,79867.65,8.3,0.06755,6e-05,9.38186]
[1778749806596,32.78,79866.02,8.3,0.06746,6e-05,9.37185]
[1778749806867,32.78,79866.18,8.3,0.06747,6e-05,9.37271]
[1778749807609,32.78,79866.18,8.3,0.06747,6e-05,9.37271]
[1778749810610,32.78,79872.61,8.3,0.06782,6e-05,9.41152]
[1778749812183,32.78,79874.09,8.3,0.0679,6e-05,9.42019]
[1778749812212,32.78,79874.09,8.3,0.0679,6e-05,9.42019]
[1778749812629,32.78,79874.09,8.3,0.0679,6e-05,9.42019]
[1778749813070,32.77,79873.89,8.3,0.06789,6e-05,9.41855]
[1778749813734,32.77,79873.89,8.3,0.06789,6e-05,9.41855]
[1778749813755,32.77,79873.89,8.3,0.06789,6e-05,9.41855]
[1778749814368,32.77,79862.93,8.3,0.06728,6e-05,9.35178]
[1778749814492,32.77,79862.93,8.3,0.06728,6e-05,9.35178]
[1778749814540,32.77,79862.93,8.3,0.06728,6e-05,9.35178]
[1778749814642,32.77,79844.33,8.3,0.06625,5e-05,9.23928]
[1778749814994,32.77,79844.33,8.3,0.06625,5e-05,9.23928]
[1778749815279,32.77,79844.33,8.3,0.06625,5e-05,9.23928]
[1778749815319,32.77,79813.62,8.3,0.06459,5e-05,9.05545]
[1778749816662,32.77,79813.62,8.3,0.06459,5e-05,9.05545]
[1778749816765,32.77,79803.17,8.3,0.06403,5e-05,8.99369]
[1778749817112,32.77,79803.17,8.3,0.06403,5e-05,8.99369]
[1778749818550,32.78,79796.97,8.3,0.06371,5e-05,8.95741]
[1778749818771,32.78,79794.27,8.3,0.06357,5e-05,8.94195]
[1778749819126,32.78,79794.27,8.3,0.06357,5e-05,8.94195]
[1778749819136,32.78,79794.27,8.3,0.06357,5e-05,8.94195]
[1778749819224,32.78,79797.54,8.3,0.06375,5e-05,8.96183]
[1778749824102,32.78,79781.51,8.3,0.0629,5e-05,8.86736]
[1778749827406,32.78,79786.71,8.3,0.06318,5e-05,8.89829]
[1778749827407,32.78,79786.71,8.3,0.06318,5e-05,8.89829]
[1778749829319,32.78,79793.71,8.3,0.06355,5e-05,8.93976]
[1778749835179,32.78,79795.35,8.3,0.06362,5e-05,8.94635]
[1778749837031,32.78,79797.13,8.3,0.06371,5e-05,8.95692]
[1778749843239,32.78,79803.02,8.3,0.06403,5e-05,8.99157]
[1778749846324,32.78,79803.39,8.3,0.06404,5e-05,8.99372]
[1778749851577,32.78,79813.28,8.3,0.06457,5e-05,9.05228]
[1778749856635,32.78,79813.17,8.3,0.06456,5e-05,9.05104]
[1778749862374,32.78,79802.25,8.3,0.06397,5e-05,8.98568]
[1778749867409,32.78,79792.7,8.3,0.06346,5e-05,8.92913]
[1778749870164,32.78,79792.84,8.3,0.06347,5e-05,8.93007]
[1778749875466,32.78,79800.64,8.3,0.06389,5e-05,8.97646]
[1778749881512,32.78,79799.73,8.3,0.06384,5e-05,8.97107]
[1778749883981,32.78,79793.18,8.3,0.06349,5e-05,8.93241]
[1778749889569,32.78,79789.17,8.3,0.06329,5e-05,8.90942]
[1778749894604,32.78,79782.43,8.3,0.06292,5e-05,8.86691]
[1778749899639,32.78,79782.8,8.3,0.06294,5e-05,8.86998]
[1778749904674,32.78,79791.22,8.3,0.0634,5e-05,8.9204]
[1778749909710,32.78,79794.3,8.3,0.06356,5e-05,8.93899]
[1778749914744,32.78,79794.51,8.3,0.06358,5e-05,8.94059]
[1778749919763,32.78,79795.89,8.3,0.06365,5e-05,8.94906]
[1778749924819,32.78,79796.16,8.3,0.06367,5e-05,8.95106]
[1778749930861,32.78,79804.57,8.3,0.06412,5e-05,9.00095]
[1778749936401,32.78,79804.59,8.3,0.06412,5e-05,9.00108]
[1778749941938,32.78,79805.24,8.3,0.06416,5e-05,9.00506]
[1778749946973,32.78,79804.44,8.3,0.06411,5e-05,9.00041]
[1778749952242,32.78,79804.41,8.3,0.06409,5e-05,8.99677]
[1778749957321,32.78,79805.27,8.3,0.06414,5e-05,9.00193]
[1778749960064,32.78,79821.88,8.3,0.06503,5e-05,9.10067]
[1778749964507,32.78,79822.28,8.3,0.06504,5e-05,9.10255]
[1778749970134,32.78,79824.03,8.3,0.06512,5e-05,9.11149]
[1778749975171,32.78,79825.65,8.3,0.0652,5e-05,9.12011]
[1778749980206,32.78,79825.77,8.3,0.0652,5e-05,9.11973]
[1778749985241,32.78,79821.91,8.3,0.06498,5e-05,9.09536]
[1778749991284,32.77,79822.04,8.3,0.06497,5e-05,9.09501]
[1778750000347,32.77,79822.24,8.3,0.06497,5e-05,9.09444]
[1778750005383,32.77,79821.99,8.3,0.06495,5e-05,9.09192]
[1778750010418,32.77,79822.79,8.3,0.06498,5e-05,9.09562]
[1778750012603,32.77,79822.41,8.3,0.06493,5e-05,9.08956]
[1778750013304,32.77,79822.41,8.3,0.06493,5e-05,9.08935]
[1778750020491,32.77,79822.87,8.3,0.06494,5e-05,9.09038]
[1778750023047,32.76,79822.62,8.3,0.06492,5e-05,9.08844]
[1778750023104,32.76,79822.62,8.3,0.06492,5e-05,9.08844]
[1778750024236,32.76,79816.33,8.3,0.06458,5e-05,9.05071]
[1778750027349,32.76,79808.73,8.3,0.06417,5e-05,9.00515]
[1778750030817,32.76,79807.99,8.3,0.06413,5e-05,9.00049]
[1778750034419,32.76,79807.76,8.3,0.06412,5e-05,8.99876]
[1778750035046,32.76,79807.72,8.3,0.06411,5e-05,8.99844]
[1778750040631,32.76,79807.37,8.3,0.06409,5e-05,8.99589]
[1778750041463,32.76,79807.37,8.3,0.06409,5e-05,8.99589]
[1778750047681,32.76,79801.33,8.3,0.06376,5e-05,8.95974]
[1778750051228,32.76,79801.36,8.3,0.06377,5e-05,8.95984]
[1778750053414,32.76,79799.86,8.3,0.06368,5e-05,8.95082]
[1778750058528,32.76,79798.14,8.3,0.06359,5e-05,8.94061]
[1778750059608,32.76,79801.05,8.3,0.06375,5e-05,8.9578]
[1778750062104,32.76,79802.61,8.3,0.06383,5e-05,8.96679]
[1778750071849,32.76,79803.42,8.3,0.06384,5e-05,8.96703]
[1778750074310,32.76,79802.9,8.3,0.06381,5e-05,8.96373]
[1778750080912,32.76,79802.81,8.3,0.0638,5e-05,8.96244]
[1778750085947,32.76,79803.45,8.3,0.06383,5e-05,8.96564]
[1778750090982,32.76,79801.18,8.3,0.0637,5e-05,8.9516]
[1778750096018,32.75,79799.58,8.3,0.06361,5e-05,8.94161]
[1778750098855,32.75,79797.72,8.3,0.06351,5e-05,8.93051]
[1778750102325,32.75,79796.55,8.3,0.06345,5e-05,8.92325]
[1778750102545,32.75,79796.55,8.3,0.06345,5e-05,8.92325]
[1778750104405,32.75,79791.07,8.3,0.06315,5e-05,8.89075]
[1778750104521,32.75,79791.07,8.3,0.06315,5e-05,8.89075]
[1778750105527,32.75,79790.17,8.3,0.06311,5e-05,8.8854]
[1778750107142,32.75,79784.89,8.3,0.06283,5e-05,8.85433]
[1778750113159,32.75,79786.08,8.3,0.06289,5e-05,8.86157]
[1778750117658,32.75,79785.82,8.3,0.06288,5e-05,8.86012]
[1778750118205,32.75,79785.87,8.3,0.06288,5e-05,8.86048]
[1778750118549,32.75,79785.87,8.3,0.06288,5e-05,8.86048]
[1778750124607,32.75,79787.68,8.3,0.06298,5e-05,8.87135]
[1778750125914,32.75,79787.82,8.3,0.06299,5e-05,8.87219]
[1778750131285,32.76,79788.8,8.3,0.06302,5e-05,8.87462]
[1778750132068,32.76,79788.8,8.3,0.06302,5e-05,8.87462]
[1778750136820,32.76,79788.24,8.3,0.06299,5e-05,8.87146]
[1778750137231,32.76,79790.95,8.3,0.06313,5e-05,8.88751]
[1778750138519,32.76,79793.06,8.3,0.06325,5e-05,8.89996]
[1778750144376,32.76,79792.02,8.3,0.06319,5e-05,8.8939]
[1778750149411,32.76,79789.32,8.3,0.06305,5e-05,8.87811]
[1778750154446,32.76,79790.03,8.3,0.06309,5e-05,8.8825]
[1778750159481,32.76,79786.65,8.3,0.06291,5e-05,8.86282]
[1778750165523,32.76,79787.66,8.3,0.06297,5e-05,8.86913]
[1778750170558,32.76,79787.49,8.3,0.06296,5e-05,8.86839]
[1778750175915,32.76,79785.99,8.3,0.06289,5e-05,8.85977]
[1778750175936,32.76,79785.99,8.3,0.06289,5e-05,8.85977]
[1778750181635,32.76,79772.78,8.3,0.0622,5e-05,8.78322]
[1778750186671,32.76,79767.51,8.3,0.06194,5e-05,8.75336]
[1778750191706,32.76,79762.49,8.3,0.06167,5e-05,8.72179]
[1778750196741,32.77,79762.25,8.3,0.06167,5e-05,8.72185]
[1778750197847,32.77,79762.25,8.3,0.06167,5e-05,8.72185]
[1778750197877,32.77,79762.4,8.3,0.06168,5e-05,8.72303]
[1778750201984,32.76,79763.72,8.3,0.06174,5e-05,8.72969]
[1778750201986,32.76,79763.72,8.3,0.06174,5e-05,8.72969]
[1778750208147,32.76,79769.21,8.3,0.062,5e-05,8.75916]
[1778750213860,32.76,79766.71,8.3,0.06185,5e-05,8.74229]
[1778750218895,32.75,79767.14,8.3,0.06185,5e-05,8.74294]
[1778750225944,32.75,79766.33,8.3,0.06179,5e-05,8.73566]
[1778750230979,32.75,79773.54,8.3,0.06215,5e-05,8.77581]
[1778750236014,32.74,79771.05,8.3,0.062,5e-05,8.75918]
[1778750241049,32.74,79771.61,8.3,0.06201,5e-05,8.76048]
[1778750246084,32.74,79769.97,8.3,0.0619,5e-05,8.74892]
[1778750253133,32.73,79768.84,8.3,0.0618,5e-05,8.73617]
[1778750258168,32.73,79767.31,8.3,0.0617,5e-05,8.72544]
[1778750265217,32.73,79765.22,8.3,0.06157,5e-05,8.71094]
[1778750270252,32.72,79765.27,8.3,0.06156,5e-05,8.70961]
[1778750275287,32.72,79765.02,8.3,0.06153,5e-05,8.70653]
[1778750280322,32.72,79765.74,8.3,0.06156,5e-05,8.70909]
[1778750285357,32.72,79766.29,8.3,0.06157,5e-05,8.71066]
[1778750290392,32.71,79768.04,8.3,0.06165,5e-05,8.71918]
[1778750295427,32.71,79767.0,8.3,0.06158,5e-05,8.7114]
[1778750300462,32.71,79766.35,8.3,0.06153,5e-05,8.70596]
[1778750311539,32.7,79763.94,8.3,0.06135,5e-05,8.68471]
[1778750316574,32.7,79764.31,8.3,0.06135,5e-05,8.68535]
[1778750322616,32.7,79764.63,8.3,0.06135,5e-05,8.68542]
[1778750329666,32.69,79764.91,8.3,0.06135,5e-05,8.68494]
[1778750334702,32.69,79766.7,8.3,0.06143,5e-05,8.69381]
[1778750339737,32.69,79766.59,8.3,0.06141,5e-05,8.69153]
[1778750344772,32.69,79767.01,8.3,0.06141,5e-05,8.69232]
[1778750350166,32.69,79767.81,8.3,0.06145,5e-05,8.69598]
[1778750356012,32.68,79768.01,8.3,0.06144,5e-05,8.69482]
[1778750361891,32.68,79774.75,8.3,0.06176,5e-05,8.7317]
[1778750371963,32.67,79775.5,8.3,0.06174,5e-05,8.72868]
[1778750378005,32.67,79774.93,8.3,0.06169,5e-05,8.72297]
[1778750383041,32.67,79770.41,8.3,0.06144,5e-05,8.69464]
[1778750388076,32.66,79779.24,8.3,0.06188,5e-05,8.74461]
[1778750389819,32.66,79785.38,8.3,0.0622,5e-05,8.78022]
[1778750390203,32.66,79785.38,8.3,0.0622,5e-05,8.78022]
[1778750390302,32.66,79785.14,8.3,0.06218,5e-05,8.77834]
[1778750391439,32.66,79787.89,8.3,0.06233,5e-05,8.79468]
[1778750392005,32.66,79787.89,8.3,0.06233,5e-05,8.79468]
[1778750395150,32.66,79789.8,8.3,0.06243,5e-05,8.80572]
[1778750395251,32.66,79789.83,8.3,0.06243,5e-05,8.80606]
[1778750401885,32.66,79790.18,8.3,0.06243,5e-05,8.80573]
[1778750402174,32.66,79790.72,8.3,0.06245,5e-05,8.80795]
[1778750407209,32.65,79791.27,8.3,0.06243,5e-05,8.80597]
[1778750412244,32.64,79790.97,8.3,0.06237,5e-05,8.79905]
[1778750414397,32.64,79797.69,8.3,0.0627,5e-05,8.83661]
[1778750417587,32.63,79800.77,8.3,0.06284,5e-05,8.85261]
[1778750418286,32.63,79800.55,8.3,0.06281,5e-05,8.84912]
[1778750419435,32.63,79800.83,8.3,0.06282,5e-05,8.85034]
[1778750421307,32.63,79800.86,8.3,0.06281,5e-05,8.84835]
[1778750426176,32.62,79801.52,8.3,0.06283,5e-05,8.85117]
[1778750426605,32.62,79801.49,8.3,0.06279,5e-05,8.84669]
[1778750427135,32.62,79801.49,8.3,0.06279,5e-05,8.84669]
[1778750427224,32.62,79801.49,8.3,0.06278,5e-05,8.84563]
[1778750427848,32.62,79801.49,8.3,0.06278,5e-05,8.84563]
[1778750427943,32.62,79801.49,8.3,0.06278,5e-05,8.84513]
[1778750433391,32.62,79803.45,8.3,0.06286,5e-05,8.8539]
[1778750434792,32.62,79803.45,8.3,0.06286,5e-05,8.8539]
[1778750435881,32.62,79803.69,8.3,0.06288,5e-05,8.85562]
[1778750436128,32.62,79803.69,8.3,0.06288,5e-05,8.85562]
[1778750436490,32.62,79804.58,8.3,0.06293,5e-05,8.86103]
[1778750442454,32.62,79805.94,8.3,0.06301,5e-05,8.86987]
[1778750447489,32.62,79804.09,8.3,0.06291,5e-05,8.85957]
[1778750450483,32.62,79804.66,8.3,0.06295,5e-05,8.86318]
[1778750459573,32.62,79804.58,8.3,0.06295,5e-05,8.86378]
[1778750464608,32.62,79801.57,8.3,0.0628,5e-05,8.8465]
[1778750469643,32.62,79800.31,8.3,0.06274,5e-05,8.83962]
[1778750474678,32.62,79800.44,8.3,0.06275,5e-05,8.84097]
[1778750479398,32.62,79800.08,8.3,0.06273,5e-05,8.83916]
[1778750482240,32.63,79801.78,8.3,0.06282,5e-05,8.8495]
[1778750487769,32.63,79802.14,8.3,0.06285,5e-05,8.85231]
[1778750492804,32.63,79792.77,8.3,0.06234,5e-05,8.79397]
[1778750497839,32.63,79791.32,8.3,0.06227,5e-05,8.78622]
[1778750502874,32.63,79798.58,8.3,0.06266,5e-05,8.82982]
[1778750508003,32.63,79794.67,8.3,0.06246,5e-05,8.80731]
[1778750513951,32.63,79796.58,8.3,0.06257,5e-05,8.81978]
[1778750518986,32.63,79802.88,8.3,0.06291,5e-05,8.85777]
[1778750524542,32.63,79803.24,8.3,0.06293,5e-05,8.86044]
[1778750527564,32.64,79803.5,8.3,0.06295,5e-05,8.86262]
[1778750528476,32.64,79804.27,8.3,0.06299,5e-05,8.86734]
[1778750528578,32.64,79804.27,8.3,0.06299,5e-05,8.86734]
[1778750533743,32.64,79803.32,8.3,0.06295,5e-05,8.86223]
[1778750538750,32.64,79802.83,8.3,0.06293,5e-05,8.86053]
[1778750543715,32.64,79802.74,8.3,0.06294,5e-05,8.86104]
[1778750549198,32.64,79803.62,8.3,0.063,5e-05,8.86757]
[1778750554233,32.64,79800.3,8.3,0.06281,5e-05,8.84561]
[1778750559268,32.65,79797.36,8.3,0.06267,5e-05,8.82963]
[1778750564303,32.65,79796.92,8.3,0.06266,5e-05,8.82835]
[1778750569338,32.65,79797.11,8.3,0.06268,5e-05,8.83066]
[1778750574373,32.65,79794.6,8.3,0.06255,5e-05,8.81696]
[1778750579408,32.65,79792.32,8.3,0.06245,5e-05,8.80475]
[1778750584443,32.66,79782.71,8.3,0.06196,5e-05,8.74974]
[1778750589478,32.66,79782.15,8.3,0.06194,5e-05,8.74807]
[1778750596439,32.66,79782.13,8.3,0.06195,5e-05,8.7492]
[1778750601563,32.66,79778.94,8.3,0.06181,5e-05,8.73309]
[1778750606598,32.67,79779.32,8.3,0.06184,5e-05,8.73689]
[1778750611633,32.67,79779.63,8.3,0.06185,5e-05,8.73668]
[1778750616668,32.67,79780.01,8.3,0.06188,5e-05,8.74033]
[1778750620451,32.67,79780.04,8.3,0.06189,5e-05,8.74078]
[1778750626359,32.67,79776.23,8.3,0.06171,5e-05,8.72049]
[1778750632130,32.68,79772.07,8.3,0.06151,5e-05,8.69819]
[1778750639355,32.68,79769.22,8.3,0.06138,5e-05,8.68388]
[1778750644864,32.69,79767.82,8.3,0.06134,5e-05,8.67892]
[1778750649900,32.69,79767.44,8.3,0.06134,5e-05,8.6787]
[1778750650747,32.69,79767.44,8.3,0.06134,5e-05,8.6787]
[1778750656074,32.69,79759.88,8.3,0.06097,5e-05,8.63712]
[1778750662084,32.7,79756.86,8.3,0.06084,5e-05,8.62246]
[1778750669034,32.7,79755.37,8.3,0.0608,5e-05,8.61795]
[1778750674069,32.71,79755.45,8.3,0.0608,5e-05,8.61752]
[1778750679104,32.71,79754.38,8.3,0.06077,5e-05,8.6139]
[1778750684139,32.72,79752.34,8.3,0.06069,5e-05,8.6047]
[1778750689174,32.72,79752.04,8.3,0.0607,5e-05,8.60562]
[1778750694212,32.72,79747.19,8.3,0.06048,5e-05,8.58019]
[1778750701261,32.73,79746.74,8.3,0.06049,5e-05,8.58165]
[1778750702677,32.73,79746.76,8.3,0.0605,5e-05,8.58235]
[1778750703276,32.73,79746.64,8.3,0.06049,5e-05,8.5816]
[1778750706795,32.73,79746.63,8.3,0.06049,5e-05,8.58137]
[1778750708311,32.73,79745.53,8.3,0.06044,5e-05,8.57621]
[1778750709116,32.73,79745.53,8.3,0.06044,5e-05,8.57621]
[1778750709128,32.73,79745.53,8.3,0.06044,5e-05,8.57621]
[1778750709318,32.73,79742.82,8.3,0.06031,5e-05,8.56115]
[1778750714353,32.73,79740.46,8.3,0.06019,5e-05,8.54752]
[1778750719388,32.73,79740.64,8.3,0.0602,5e-05,8.54857]
[1778750726437,32.73,79738.3,8.3,0.06008,5e-05,8.5351]
[1778750735500,32.73,79738.41,8.3,0.06006,5e-05,8.53237]
[1778750737699,32.73,79738.33,8.3,0.06006,5e-05,8.53193]
[1778750738522,32.74,79738.36,8.3,0.06007,5e-05,8.53278]
[1778750743557,32.74,79739.2,8.3,0.06014,5e-05,8.54089]
[1778750745851,32.74,79738.88,8.3,0.06013,5e-05,8.54034]
[1778750746578,32.74,79731.9,8.3,0.05978,5e-05,8.50012]
[1778750751614,32.74,79735.93,8.3,0.05999,5e-05,8.52353]
[1778750754183,32.74,79732.6,8.3,0.05982,5e-05,8.50441]
[1778750754635,32.74,79732.27,8.3,0.0598,5e-05,8.50256]
[1778750760677,32.75,79731.64,8.3,0.05981,5e-05,8.50309]
[1778750765712,32.75,79732.05,8.3,0.05986,5e-05,8.50887]
[1778750771754,32.76,79732.08,8.3,0.0599,5e-05,8.513]
[1778750776789,32.77,79731.96,8.3,0.05992,5e-05,8.51554]
[1778750781824,32.77,79732.28,8.3,0.05996,5e-05,8.52056]
[1778750785090,32.77,79731.01,8.3,0.05991,5e-05,8.5145]
[1778750785191,32.77,79730.89,8.3,0.05992,5e-05,8.51508]
[1778750788573,32.77,79731.69,8.3,0.05996,5e-05,8.51968]
[1778750788675,32.77,79731.99,8.3,0.05997,5e-05,8.52139]
[1778750793908,32.78,79732.76,8.3,0.06002,5e-05,8.52553]
[1778750798943,32.78,79733.18,8.3,0.06007,5e-05,8.53109]
[1778750804985,32.79,79732.81,8.3,0.06008,5e-05,8.53264]
[1778750810021,32.8,79732.05,8.3,0.06007,5e-05,8.53127]
[1778750815056,32.8,79732.01,8.3,0.06009,5e-05,8.53404]
[1778750820091,32.8,79732.46,8.3,0.06014,5e-05,8.53958]
[1778750825126,32.81,79732.2,8.3,0.06016,5e-05,8.54156]
[1778750830163,32.81,79732.09,8.3,0.06018,5e-05,8.54379]
[1778750835197,32.82,79735.12,8.3,0.06036,5e-05,8.56407]
[1778750840232,32.82,79743.26,8.3,0.0608,5e-05,8.61368]
[1778750845466,32.83,79742.89,8.3,0.0608,5e-05,8.61341]
[1778750852316,32.83,79742.27,8.3,0.06078,5e-05,8.61015]
[1778750859869,32.83,79742.44,8.3,0.06081,5e-05,8.61311]
[1778750865408,32.84,79742.4,8.3,0.06084,5e-05,8.61734]
[1778750870442,32.85,79741.93,8.3,0.06084,5e-05,8.61715]
[1778750876485,32.85,79741.2,8.3,0.06083,5e-05,8.61598]
[1778750881520,32.85,79741.43,8.3,0.06087,5e-05,8.61986]
[1778750884424,32.86,79734.98,8.3,0.06055,5e-05,8.58362]
[1778750884541,32.86,79729.17,8.3,0.06026,5e-05,8.55072]
[1778750889576,32.86,79723.7,8.3,0.05998,5e-05,8.51936]
[1778750890179,32.86,79723.7,8.3,0.05998,5e-05,8.51936]
[1778750890242,32.86,79723.7,8.3,0.05998,5e-05,8.51941]
[1778750895621,32.86,79721.25,8.3,0.05989,5e-05,8.50883]
[1778750902670,32.87,79720.19,8.3,0.05988,5e-05,8.5078]
[1778750904221,32.87,79720.12,8.3,0.05988,5e-05,8.50811]
[1778750904684,32.87,79713.2,8.3,0.05954,5e-05,8.46917]
[1778750909719,32.87,79710.22,8.3,0.05939,5e-05,8.45281]
[1778750909888,32.87,79710.22,8.3,0.05939,5e-05,8.45281]
[1778750913304,32.87,79709.88,8.3,0.05936,5e-05,8.44784]
[1778750917257,32.88,79711.19,8.3,0.05943,5e-05,8.45594]
[1778750918403,32.88,79705.34,8.3,0.05914,5e-05,8.42269]
[1778750920799,32.88,79702.07,8.3,0.05898,5e-05,8.40446]
[1778750925834,32.88,79700.54,8.3,0.05891,5e-05,8.39694]
[1778750930868,32.88,79699.86,8.3,0.05889,5e-05,8.39406]
[1778750935773,32.88,79700.71,8.3,0.05894,5e-05,8.39959]
[1778750940939,32.88,79700.64,8.3,0.05894,5e-05,8.40022]
[1778750941937,32.88,79700.64,8.3,0.05894,5e-05,8.40022]
[1778750946977,32.88,79703.01,8.3,0.05907,5e-05,8.41455]
[1778750947007,32.88,79703.01,8.3,0.05907,5e-05,8.41455]
[1778750954031,32.89,79706.04,8.3,0.05923,5e-05,8.43273]
[1778750959066,32.89,79706.99,8.3,0.05928,5e-05,8.43858]
[1778750961332,32.89,79706.15,8.3,0.05924,5e-05,8.43387]
[1778750967127,32.89,79706.1,8.3,0.05924,5e-05,8.43411]
[1778750972162,32.89,79705.93,8.3,0.05921,5e-05,8.43001]
[1778750977197,32.89,79706.37,8.3,0.05924,5e-05,8.43285]
[1778750978371,32.89,79706.37,8.3,0.05924,5e-05,8.43285]
[1778750984246,32.89,79706.17,8.3,0.05923,5e-05,8.43214]
[1778750989281,32.89,79706.93,8.3,0.05927,5e-05,8.4367]
[1778750994316,32.89,79706.35,8.3,0.05924,5e-05,8.43363]
[1778750995404,32.89,79706.35,8.3,0.05924,5e-05,8.43363]
[1778751002372,32.89,79705.56,8.3,0.05921,5e-05,8.42949]
[1778751007407,32.89,79697.56,8.3,0.05881,5e-05,8.38431]
[1778751012395,32.89,79697.21,8.3,0.0588,5e-05,8.38285]
[1778751017477,32.89,79690.58,8.3,0.05848,5e-05,8.34608]
[1778751022512,32.89,79687.48,8.3,0.05833,5e-05,8.32955]
[1778751024647,32.89,79687.2,8.3,0.05832,5e-05,8.32818]
[1778751030568,32.9,79686.51,8.3,0.0583,5e-05,8.32578]
[1778751035603,32.9,79686.68,8.3,0.05829,5e-05,8.32436]
[1778751037937,32.9,79686.65,8.3,0.0583,5e-05,8.3244]
[1778751046865,32.9,79680.71,8.3,0.05802,5e-05,8.29298]
[1778751052722,32.9,79687.63,8.3,0.05838,5e-05,8.33369]
[1778751054976,32.91,79687.71,8.3,0.05838,5e-05,8.3343]
[1778751063264,32.91,79690.61,8.3,0.05854,5e-05,8.35213]
[1778751063800,32.91,79690.92,8.3,0.05856,5e-05,8.35402]
[1778751068834,32.91,79691.24,8.3,0.05861,5e-05,8.35973]
[1778751073869,32.92,79691.06,8.3,0.05863,5e-05,8.36257]
[1778751075367,32.92,79691.12,8.3,0.05864,5e-05,8.36368]
[1778751075407,32.92,79691.12,8.3,0.05864,5e-05,8.36368]
[1778751080918,32.93,79688.65,8.3,0.05856,5e-05,8.35436]
[1778751085953,32.93,79688.22,8.3,0.05857,5e-05,8.35585]
[1778751090080,32.94,79684.66,8.3,0.05843,5e-05,8.33883]
[1778751090109,32.94,79684.66,8.3,0.05843,5e-05,8.33883]
[1778751090988,32.94,79677.23,8.3,0.05806,5e-05,8.29701]
[1778751092454,32.94,79673.6,8.3,0.05786,5e-05,8.27333]
[1778751093385,32.94,79673.67,8.3,0.05787,5e-05,8.27399]
[1778751098141,32.94,79675.38,8.3,0.05796,5e-05,8.28484]
[1778751104081,32.94,79670.76,8.3,0.05775,5e-05,8.26023]
[1778751109861,32.95,79671.23,8.3,0.05778,5e-05,8.26393]
[1778751115161,32.95,79671.89,8.3,0.05783,5e-05,8.26937]
[1778751120196,32.95,79671.52,8.3,0.05782,5e-05,8.2685]
[1778751125231,32.95,79671.04,8.3,0.05781,5e-05,8.26699]
[1778751129507,32.95,79670.94,8.3,0.0578,5e-05,8.26667]
[1778751129576,32.95,79670.94,8.3,0.05781,5e-05,8.26763]
[1778751135302,32.95,79671.44,8.3,0.05782,5e-05,8.26885]
[1778751140339,32.95,79670.54,8.3,0.05776,5e-05,8.26217]
[1778751145371,32.95,79667.62,8.3,0.05761,5e-05,8.24419]
[1778751150539,32.95,79667.56,8.3,0.05759,5e-05,8.2425]
[1778751150905,32.95,79667.56,8.3,0.05759,5e-05,8.2425]
[1778751151126,32.95,79667.56,8.3,0.05759,5e-05,8.2425]
[1778751151415,32.94,79651.94,8.3,0.05681,5e-05,8.15133]
[1778751156449,32.94,79639.1,8.3,0.05618,5e-05,8.07932]
[1778751158168,32.94,79631.94,8.3,0.05584,5e-05,8.03958]
[1778751163498,32.95,79626.18,8.3,0.05557,5e-05,8.00845]
[1778751165786,32.95,79632.08,8.3,0.05585,5e-05,8.04122]
[1778751170836,32.95,79634.92,8.3,0.05599,5e-05,8.05731]
[1778751176592,32.95,79648.85,8.3,0.05667,5e-05,8.13502]
[1778751181627,32.95,79653.32,8.3,0.05688,5e-05,8.15968]
[1778751186664,32.95,79654.36,8.3,0.05693,5e-05,8.1651]
[1778751191699,32.94,79654.63,8.3,0.05694,5e-05,8.1662]
[1778751195756,32.94,79654.65,8.3,0.05693,5e-05,8.16606]
[1778751201773,32.94,79652.52,8.3,0.05683,5e-05,8.15367]
[1778751206808,32.94,79654.01,8.3,0.0569,5e-05,8.16161]
[1778751211843,32.94,79660.64,8.3,0.05719,5e-05,8.19472]
[1778751216878,32.94,79664.45,8.3,0.05737,5e-05,8.21532]
[1778751221913,32.94,79663.87,8.3,0.05734,5e-05,8.21119]
[1778751226948,32.94,79664.15,8.3,0.05734,5e-05,8.21188]
[1778751230567,32.94,79664.39,8.3,0.05735,5e-05,8.21269]
[1778751234599,32.94,79665.79,8.3,0.05741,5e-05,8.21974]
[1778751235620,32.94,79665.77,8.3,0.05741,5e-05,8.21941]
[1778751241052,32.93,79675.17,8.3,0.05785,5e-05,8.27075]
[1778751246087,32.93,79675.52,8.3,0.05786,5e-05,8.27108]
[1778751251122,32.93,79676.16,8.3,0.05787,5e-05,8.27303]
[1778751253334,32.93,79679.7,8.3,0.05804,5e-05,8.2923]
[1778751259178,32.92,79680.66,8.3,0.05807,5e-05,8.29551]
[1778751264213,32.92,79681.62,8.3,0.0581,5e-05,8.29915]
[1778751269248,32.92,79682.56,8.3,0.05813,5e-05,8.30269]
[1778751274283,32.91,79682.15,8.3,0.05807,5e-05,8.29522]
[1778751279318,32.91,79683.84,8.3,0.05814,5e-05,8.30307]
[1778751284353,32.91,79688.05,8.3,0.05834,5e-05,8.32522]
[1778751289388,32.91,79688.27,8.3,0.05833,5e-05,8.32467]
[1778751294516,32.9,79691.32,8.3,0.05847,5e-05,8.34051]
[1778751300465,32.9,79694.59,8.3,0.05861,5e-05,8.35633]
[1778751307516,32.9,79694.96,8.3,0.0586,5e-05,8.35563]
[1778751312550,32.89,79696.13,8.3,0.05864,5e-05,8.3603]
[1778751317585,32.89,79696.87,8.3,0.05866,5e-05,8.36254]
[1778751322620,32.89,79696.47,8.3,0.05862,5e-05,8.35795]
[1778751327709,32.88,79696.64,8.3,0.05862,5e-05,8.3574]
[1778751333422,32.88,79706.56,8.3,0.05907,5e-05,8.40773]
[1778751338460,32.88,79699.33,8.3,0.05869,5e-05,8.36454]
[1778751343548,32.87,79699.1,8.3,0.05866,5e-05,8.36135]
[1778751348555,32.87,79701.56,8.3,0.05876,5e-05,8.37346]
[1778751356112,32.87,79688.16,8.3,0.05808,5e-05,8.29553]
[1778751360083,32.87,79673.73,8.3,0.05736,5e-05,8.21312]
[1778751364291,32.86,79673.96,8.3,0.05737,5e-05,8.21392]
[1778751366076,32.86,79670.1,8.3,0.05718,5e-05,8.19198]
[1778751367910,32.86,79668.53,8.3,0.0571,5e-05,8.183]
[1778751370299,32.86,79666.79,8.3,0.05701,5e-05,8.1731]
[1778751373367,32.86,79642.73,8.3,0.05585,5e-05,8.03894]
[1778751374077,32.86,79642.73,8.3,0.05585,5e-05,8.03894]
[1778751380037,32.87,79649.43,8.3,0.05618,5e-05,8.07701]
[1778751385072,32.87,79647.95,8.3,0.05611,5e-05,8.06919]
[1778751388096,32.87,79625.53,8.3,0.05504,5e-05,7.94543]
[1778751391158,32.87,79623.97,8.3,0.05497,5e-05,7.93738]
[1778751393956,32.87,79618.29,8.3,0.05469,5e-05,7.90359]
[1778751395631,32.87,79630.69,8.3,0.05528,5e-05,7.97247]
[1778751401194,32.87,79639.7,8.3,0.05572,5e-05,8.02333]
[1778751405763,32.87,79640.88,8.3,0.05578,5e-05,8.03041]
[1778751411235,32.87,79645.68,8.3,0.05602,5e-05,8.05768]
[1778751416411,32.87,79646.82,8.3,0.05608,5e-05,8.06456]
[1778751422342,32.87,79646.9,8.3,0.05609,5e-05,8.06548]
[1778751426348,32.88,79646.82,8.3,0.05609,5e-05,8.06532]
[1778751427467,32.88,79646.33,8.3,0.05606,5e-05,8.06278]
[1778751427468,32.88,79646.33,8.3,0.05606,5e-05,8.06278]
[1778751432417,32.88,79628.71,8.3,0.05523,5e-05,7.96575]
[1778751438273,32.88,79621.46,8.3,0.05489,5e-05,7.92725]
[1778751443494,32.88,79610.35,8.3,0.05439,5e-05,7.86876]
[1778751448530,32.89,79607.07,8.3,0.05425,5e-05,7.85266]
[1778751453565,32.89,79609.25,8.3,0.05435,5e-05,7.86326]
[1778751458600,32.89,79611.88,8.3,0.05449,5e-05,7.87949]
[1778751463635,32.89,79615.97,8.3,0.0547,5e-05,7.9037]
[1778751468670,32.9,79613.31,8.3,0.05459,5e-05,7.8907]
[1778751473987,32.9,79607.67,8.3,0.05434,5e-05,7.86149]
[1778751476207,32.9,79588.58,8.3,0.05345,5e-05,7.75784]
[1778751483962,32.91,79580.43,8.3,0.05311,5e-05,7.71797]
[1778751485186,32.91,79579.46,8.3,0.05308,5e-05,7.71389]
[1778751491296,32.92,79569.98,8.3,0.05268,5e-05,7.66672]
[1778751496702,32.92,79571.66,8.3,0.05279,5e-05,7.67989]
[1778751501911,32.93,79576.85,8.3,0.05306,5e-05,7.71171]
[1778751506947,32.93,79572.39,8.3,0.05288,5e-05,7.69072]
[1778751511982,32.94,79572.23,8.3,0.05288,5e-05,7.6897]
[1778751517019,32.94,79576.14,8.3,0.05309,5e-05,7.71391]
[1778751522053,32.95,79580.66,8.3,0.05332,5e-05,7.74134]
[1778751527102,32.95,79588.57,8.3,0.05371,5e-05,7.78691]
[1778751532136,32.96,79589.3,8.3,0.05377,5e-05,7.79321]
[1778751537171,32.96,79580.63,8.3,0.05339,5e-05,7.74871]
[1778751542206,32.96,79572.44,8.3,0.05303,5e-05,7.70721]
[1778751547241,32.97,79571.3,8.3,0.05301,5e-05,7.70403]
[1778751552276,32.97,79572.16,8.3,0.05307,5e-05,7.71161]
[1778751558318,32.98,79571.92,8.3,0.05309,5e-05,7.71382]
[1778751563353,32.98,79571.79,8.3,0.05311,5e-05,7.71602]
[1778751569395,32.99,79570.71,8.3,0.05309,5e-05,7.7137]
[1778751574430,32.99,79574.34,8.3,0.05326,5e-05,7.73284]
[1778751579465,33.0,79588.41,8.3,0.05394,5e-05,7.81154]
[1778751584500,33.0,79591.23,8.3,0.05408,5e-05,7.82888]
[1778751584594,33.0,79591.23,8.3,0.05408,5e-05,7.82888]
[1778751590547,33.01,79586.6,8.3,0.05389,5e-05,7.806]
[1778751595605,33.01,79586.93,8.3,0.05392,5e-05,7.80977]
[1778751601625,33.01,79584.27,8.3,0.05382,5e-05,7.79775]
[1778751606480,33.01,79573.03,8.3,0.05331,5e-05,7.7382]
[1778751612254,33.02,79571.98,8.3,0.05329,5e-05,7.73563]
[1778751612795,33.02,79572.35,8.3,0.05332,5e-05,7.73867]
[1778751616726,33.02,79573.34,8.3,0.05337,5e-05,7.74555]
[1778751621766,33.03,79574.75,8.3,0.05347,5e-05,7.75624]
[1778751626803,33.03,79574.87,8.3,0.05349,5e-05,7.75939]
[1778751631838,33.04,79571.95,8.3,0.05336,5e-05,7.74271]
[1778751639066,33.04,79574.21,8.3,0.05348,5e-05,7.757]
[1778751639609,33.04,79574.21,8.3,0.05348,5e-05,7.757]
[1778751647950,33.05,79574.5,8.3,0.05355,5e-05,7.76507]
[1778751651794,33.05,79574.15,8.3,0.05355,5e-05,7.76466]
[1778751657016,33.06,79566.85,8.3,0.05324,5e-05,7.72853]
[1778751661357,33.06,79569.85,8.3,0.05339,5e-05,7.7463]
[1778751667087,33.07,79582.76,8.3,0.05402,5e-05,7.81931]
[1778751672491,33.07,79592.67,8.3,0.05449,5e-05,7.87463]
[1778751674189,33.07,79599.39,8.3,0.05481,5e-05,7.91185]
[1778751675018,33.07,79600.65,8.3,0.05487,5e-05,7.91897]
[1778751678749,33.07,79609.04,8.3,0.05528,5e-05,7.96565]
[1778751684207,33.07,79608.59,8.3,0.05526,5e-05,7.9642]
[1778751689242,33.07,79609.54,8.3,0.05531,5e-05,7.97013]
[1778751694277,33.07,79610.99,8.3,0.05537,5e-05,7.9753]
[1778751699312,33.08,79611.69,8.3,0.0554,5e-05,7.97968]
[1778751704470,33.08,79608.13,8.3,0.05524,5e-05,7.96055]
[1778751710390,33.08,79609.92,8.3,0.05533,5e-05,7.97112]
[1778751715424,33.08,79607.08,8.3,0.0552,5e-05,7.95601]
[1778751720459,33.08,79605.06,8.3,0.05511,5e-05,7.94554]
[1778751725494,33.08,79602.08,8.3,0.05498,5e-05,7.92984]
[1778751730529,33.08,79601.83,8.3,0.05497,5e-05,7.92924]
[1778751735564,33.08,79601.7,8.3,0.05497,5e-05,7.9293]
[1778751740599,33.08,79604.37,8.3,0.0551,5e-05,7.94465]
[1778751745634,33.08,79610.97,8.3,0.05542,5e-05,7.98127]
[1778751750669,33.08,79612.73,8.3,0.05551,5e-05,7.99119]
[1778751755704,33.09,79613.3,8.3,0.05551,5e-05,7.99121]
[1778751760739,33.09,79613.43,8.3,0.05552,5e-05,7.99225]
[1778751765775,33.09,79612.68,8.3,0.05549,5e-05,7.98842]
[1778751770810,33.09,79610.95,8.3,0.05541,5e-05,7.97924]
[1778751777859,33.09,79611.18,8.3,0.05542,5e-05,7.98093]
[1778751781887,33.09,79613.47,8.3,0.05554,5e-05,7.99377]
[1778751786922,33.09,79614.69,8.3,0.0556,5e-05,8.00072]
[1778751791957,33.09,79617.02,8.3,0.05571,5e-05,8.01381]
[1778751796992,33.09,79622.21,8.3,0.05596,5e-05,8.0426]
[1778751802029,33.09,79628.02,8.3,0.05624,5e-05,8.07463]
[1778751807064,33.09,79625.93,8.3,0.05613,5e-05,8.0629]
[1778751812099,33.09,79625.43,8.3,0.05609,5e-05,8.05657]
[1778751817134,33.09,79624.08,8.3,0.05602,5e-05,8.04907]
[1778751820647,33.09,79624.43,8.3,0.05604,5e-05,8.05102]
[1778751826197,33.09,79634.7,8.3,0.05653,5e-05,8.10768]
[1778751831232,33.09,79632.83,8.3,0.05644,5e-05,8.09719]
[1778751836267,33.09,79630.46,8.3,0.05633,5e-05,8.08415]
[1778751841302,33.09,79631.73,8.3,0.05639,5e-05,8.09133]
[1778751845602,33.09,79632.85,8.3,0.05644,5e-05,8.09761]
[1778751846098,33.09,79632.22,8.3,0.05641,5e-05,8.09414]
[1778751851372,33.09,79633.76,8.3,0.05649,5e-05,8.10289]
[1778751856407,33.09,79634.38,8.3,0.05652,5e-05,8.10652]
[1778751861446,33.09,79634.09,8.3,0.05651,5e-05,8.10515]
[1778751868495,33.09,79634.64,8.3,0.05654,5e-05,8.10858]
[1778751874537,33.09,79634.0,8.3,0.05649,5e-05,8.10201]
[1778751879572,33.09,79631.29,8.3,0.05636,5e-05,8.08743]
[1778751884607,33.09,79629.8,8.3,0.0563,5e-05,8.07978]
[1778751889642,33.09,79634.22,8.3,0.05651,5e-05,8.10461]
[1778751894677,33.09,79637.61,8.3,0.05668,5e-05,8.12358]
[1778751899712,33.09,79637.2,8.3,0.05666,5e-05,8.12132]
[1778751904747,33.09,79634.19,8.3,0.05651,5e-05,8.1047]
[1778751909782,33.09,79633.79,8.3,0.05649,5e-05,8.10261]
[1778751915824,33.09,79626.73,8.3,0.05616,5e-05,8.06372]
[1778751920860,33.09,79623.5,8.3,0.05601,5e-05,8.04627]
[1778751925943,33.09,79624.2,8.3,0.05604,5e-05,8.05057]
[1778751931937,33.1,79624.94,8.3,0.05606,5e-05,8.05171]
[1778751937299,33.1,79624.88,8.3,0.05606,5e-05,8.05154]
[1778751938630,33.1,79624.88,8.3,0.05606,5e-05,8.05186]
[1778751944020,33.1,79605.83,8.3,0.05516,5e-05,7.94784]
[1778751946923,33.1,79604.65,8.3,0.05511,5e-05,7.94162]
[1778751955395,33.1,79602.49,8.3,0.05503,5e-05,7.93212]
[1778751961139,33.1,79596.22,8.3,0.05475,5e-05,7.89987]
[1778751966174,33.11,79587.3,8.3,0.05435,5e-05,7.853]
[1778751973223,33.11,79584.73,8.3,0.05425,5e-05,7.84186]
[1778751978258,33.12,79581.93,8.3,0.05414,5e-05,7.82874]
[1778751983293,33.12,79580.9,8.3,0.05412,5e-05,7.8258]
[1778751988328,33.12,79579.95,8.3,0.05409,5e-05,7.82288]
[1778751993363,33.13,79580.95,8.3,0.05414,5e-05,7.82719]
[1778751998398,33.13,79583.51,8.3,0.05427,5e-05,7.84324]
[1778752003434,33.13,79590.28,8.3,0.05461,5e-05,7.88191]
[1778752008470,33.14,79584.78,8.3,0.05437,5e-05,7.85393]
[1778752013506,33.14,79586.26,8.3,0.05445,5e-05,7.86395]
[1778752018541,33.14,79586.49,8.3,0.05448,5e-05,7.86716]
[1778752023576,33.15,79589.04,8.3,0.05462,5e-05,7.88293]
[1778752027131,33.15,79591.19,8.3,0.05473,5e-05,7.8957]
[1778752032639,33.15,79595.75,8.3,0.05496,5e-05,7.92235]
[1778752037674,33.15,79592.1,8.3,0.0548,5e-05,7.90382]
[1778752042709,33.15,79594.13,8.3,0.0549,5e-05,7.91625]
[1778752043850,33.15,79594.13,8.3,0.0549,5e-05,7.91625]
[1778752044459,33.16,79594.13,8.3,0.05491,5e-05,7.91651]
[1778752044962,33.16,79594.13,8.3,0.05491,5e-05,7.91651]
[1778752054794,33.16,79588.03,8.3,0.05463,5e-05,7.88335]
[1778752059829,33.16,79587.36,8.3,0.05461,5e-05,7.88125]
[1778752064865,33.17,79586.39,8.3,0.05458,5e-05,7.87755]
[1778752069900,33.17,79585.31,8.3,0.05454,5e-05,7.8733]
[1778752074935,33.17,79575.35,8.3,0.0541,5e-05,7.82109]
[1778752078777,33.17,79575.89,8.3,0.05413,5e-05,7.82526]
[1778752083998,33.18,79575.12,8.3,0.05412,5e-05,7.82358]
[1778752089033,33.18,79579.42,8.3,0.05434,5e-05,7.84889]
[1778752094068,33.18,79583.31,8.3,0.05453,5e-05,7.87177]
[1778752099103,33.19,79586.16,8.3,0.05468,5e-05,7.88892]
[1778752104138,33.19,79589.98,8.3,0.05487,5e-05,7.9112]
[1778752109173,33.19,79586.78,8.3,0.05473,5e-05,7.89524]
[1778752114208,33.19,79586.63,8.3,0.05472,5e-05,7.89263]
[1778752119243,33.2,79586.48,8.3,0.05473,5e-05,7.8934]
[1778752124282,33.2,79586.08,8.3,0.05472,5e-05,7.8928]
[1778752129449,33.2,79585.96,8.3,0.05473,5e-05,7.89341]
[1778752134521,33.2,79577.91,8.3,0.05436,5e-05,7.85123]
[1778752143415,33.21,79566.49,8.3,0.05387,5e-05,7.79378]
[1778752148575,33.21,79567.91,8.3,0.05396,5e-05,7.80359]
[1778752154492,33.22,79564.08,8.3,0.05381,5e-05,7.78593]
[1778752159527,33.22,79560.23,8.3,0.05365,5e-05,7.76748]
[1778752164562,33.23,79562.13,8.3,0.05376,5e-05,7.77998]
[1778752169597,33.23,79563.67,8.3,0.05385,5e-05,7.79052]
[1778752175639,33.23,79566.18,8.3,0.05396,5e-05,7.80322]
[1778752180674,33.24,79565.43,8.3,0.05395,5e-05,7.80129]
[1778752185709,33.24,79565.4,8.3,0.05396,5e-05,7.80326]
[1778752192761,33.25,79565.48,8.3,0.05399,5e-05,7.80667]
[1778752197796,33.25,79565.81,8.3,0.05403,5e-05,7.81056]
[1778752202831,33.25,79565.59,8.3,0.05404,5e-05,7.81148]
[1778752207866,33.26,79565.61,8.3,0.05406,5e-05,7.81368]
[1778752212901,33.26,79574.15,8.3,0.05447,5e-05,7.86177]
[1778752219951,33.26,79575.14,8.3,0.05453,5e-05,7.86934]
[1778752224986,33.26,79575.49,8.3,0.05456,5e-05,7.87264]
[1778752230023,33.27,79573.36,8.3,0.05447,5e-05,7.86238]
[1778752235058,33.27,79577.89,8.3,0.05468,5e-05,7.88484]
[1778752240094,33.27,79581.87,8.3,0.05487,5e-05,7.90752]
[1778752240356,33.27,79581.87,8.3,0.05487,5e-05,7.90752]
[1778752246136,33.27,79587.42,8.3,0.05514,5e-05,7.93845]
[1778752248695,33.27,79588.97,8.3,0.05521,5e-05,7.94714]
[1778752254192,33.27,79589.24,8.3,0.05523,5e-05,7.94927]
[1778752261241,33.27,79584.2,8.3,0.055,5e-05,7.92251]
[1778752266276,33.28,79580.88,8.3,0.05485,5e-05,7.90526]
[1778752274332,33.28,79580.78,8.3,0.05486,5e-05,7.9062]
[1778752279367,33.28,79581.66,8.3,0.05491,5e-05,7.91196]
[1778752284402,33.28,79578.94,8.3,0.05479,5e-05,7.89819]
[1778752289437,33.28,79571.24,8.3,0.05444,5e-05,7.8576]
[1778752294512,33.28,79567.67,8.3,0.05427,5e-05,7.83614]
[1778752301219,33.29,79566.82,8.3,0.05424,5e-05,7.83314]
[1778752307563,33.29,79566.76,8.3,0.05426,5e-05,7.83562]
[1778752312598,33.29,79566.62,8.3,0.05427,5e-05,7.83637]
[1778752317633,33.3,79563.51,8.3,0.05414,5e-05,7.82139]
[1778752322668,33.3,79562.79,8.3,0.05412,5e-05,7.81907]
[1778752327705,33.3,79558.37,8.3,0.05393,5e-05,7.79688]
[1778752332738,33.3,79571.98,8.3,0.05458,5e-05,7.87183]
[1778752338780,33.31,79567.02,8.3,0.05436,5e-05,7.84648]
[1778752343815,33.31,79566.0,8.3,0.05432,5e-05,7.84245]
[1778752348850,33.31,79566.72,8.3,0.05437,5e-05,7.84776]
[1778752355899,33.32,79566.74,8.3,0.05436,5e-05,7.8464]
[1778752360935,33.32,79567.94,8.3,0.05443,5e-05,7.85423]
[1778752365970,33.32,79566.57,8.3,0.05438,5e-05,7.84809]
[1778752371005,33.32,79566.89,8.3,0.05441,5e-05,7.85112]
[1778752376041,33.32,79566.99,8.3,0.05442,5e-05,7.8529]
[1778752381076,33.33,79568.4,8.3,0.0545,5e-05,7.86174]
[1778752387119,33.33,79570.42,8.3,0.0546,5e-05,7.87403]
[1778752392154,33.33,79572.88,8.3,0.05473,5e-05,7.88837]
[1778752397189,33.33,79571.87,8.3,0.05469,5e-05,7.88387]
[1778752402224,33.33,79563.72,8.3,0.05432,5e-05,7.84095]
[1778752411288,33.34,79562.86,8.3,0.05428,5e-05,7.83534]
[1778752419344,33.34,79564.14,8.3,0.05436,5e-05,7.84444]
[1778752424380,33.34,79566.35,8.3,0.05447,5e-05,7.85775]
[1778752430422,33.35,79565.83,8.3,0.05446,5e-05,7.85656]
[1778752435457,33.35,79564.57,8.3,0.05442,5e-05,7.85116]
[1778752441499,33.35,79566.17,8.3,0.05451,5e-05,7.86151]
[1778752449555,33.35,79566.34,8.3,0.05453,5e-05,7.86467]
[1778752454590,33.36,79566.11,8.3,0.05454,5e-05,7.86485]
[1778752459632,33.36,79565.8,8.3,0.05453,5e-05,7.8646]
[1778752464667,33.36,79563.0,8.3,0.05442,5e-05,7.85089]
[1778752469702,33.36,79562.39,8.3,0.0544,5e-05,7.84913]
[1778752474737,33.37,79561.45,8.3,0.05435,5e-05,7.84226]
[1778752479772,33.37,79561.21,8.3,0.05435,5e-05,7.84255]
[1778752485012,33.37,79560.89,8.3,0.05435,5e-05,7.84209]
[1778752490849,33.37,79560.77,8.3,0.05436,5e-05,7.84394]
[1778752495884,33.38,79559.59,8.3,0.05432,5e-05,7.83912]
[1778752500919,33.38,79560.55,8.3,0.05438,5e-05,7.84584]
[1778752505958,33.38,79561.72,8.3,0.05445,5e-05,7.85365]
[1778752510993,33.38,79562.11,8.3,0.05448,5e-05,7.85719]
[1778752516028,33.39,79561.96,8.3,0.05449,5e-05,7.8578]
[1778752523077,33.39,79562.96,8.3,0.05455,5e-05,7.86518]
[1778752528112,33.39,79564.56,8.3,0.05463,5e-05,7.87511]
[1778752533149,33.39,79564.56,8.3,0.05462,5e-05,7.87303]
[1778752538184,33.4,79557.08,8.3,0.05429,5e-05,7.83398]
[1778752543219,33.4,79557.12,8.3,0.0543,5e-05,7.83563]
[1778752548254,33.4,79556.75,8.3,0.0543,5e-05,7.83497]
[1778752553289,33.4,79556.93,8.3,0.05432,5e-05,7.8372]
[1778752558324,33.4,79547.7,8.3,0.0539,5e-05,7.78896]
[1778752563359,33.41,79547.37,8.3,0.0539,5e-05,7.78868]
[1778752568394,33.41,79548.05,8.3,0.05394,5e-05,7.79372]
[1778752570871,33.41,79548.35,8.3,0.05396,5e-05,7.79584]
[1778752572933,33.41,79548.56,8.3,0.05398,5e-05,7.79746]
[1778752573034,33.41,79548.56,8.3,0.05398,5e-05,7.7977]
[1778752573663,33.41,79548.56,8.3,0.05398,5e-05,7.7977]
[1778752581183,33.41,79542.16,8.3,0.05366,5e-05,7.76022]
[1778752581485,33.41,79542.09,8.3,0.05365,5e-05,7.75944]
[1778752585304,33.41,79542.26,8.3,0.05367,5e-05,7.76124]
[1778752585513,33.41,79543.47,8.3,0.05372,5e-05,7.76802]
[1778752589424,33.41,79545.23,8.3,0.05379,5e-05,7.7762]
[1778752589541,33.4,79545.21,8.3,0.05379,5e-05,7.77567]
[1778752594576,33.41,79545.28,8.3,0.05378,5e-05,7.77406]
[1778752599611,33.41,79545.58,8.3,0.05381,5e-05,7.77703]
[1778752604647,33.41,79544.35,8.3,0.05376,5e-05,7.77182]
[1778752609682,33.41,79550.66,8.3,0.05407,5e-05,7.80702]
[1778752611496,33.41,79552.52,10.4,0.05415,5e-05,7.81724]
[1778752611499,33.41,79552.52,10.9,0.05415,5e-05,7.81724]
[1778752611502,33.41,79552.52,10.9,0.05415,5e-05,7.81724]
[1778752611507,33.41,79552.52,15.1,0.05415,5e-05,7.81724]
[1778752611538,33.41,79552.52,15.1,0.05415,5e-05,7.81724]
[1778752611696,33.41,79552.36,15.1,0.05415,5e-05,7.81659]
[1778752613823,33.41,79561.27,15.1,0.05454,5e-05,7.86249]
[1778752619752,33.4,79562.65,15.1,0.05453,5e-05,7.86121]
[1778752622370,33.39,79562.92,15.1,0.05453,5e-05,7.86106]
[1778752628393,33.38,79560.82,15.1,0.05434,5e-05,7.83895]
[1778752633850,33.36,79565.57,15.1,0.05445,5e-05,7.85211]
[1778752634909,33.36,79565.57,15.1,0.05445,5e-05,7.85211]
[1778752636065,33.35,79565.23,15.1,0.0544,5e-05,7.84666]
[1778752636067,33.35,79565.23,15.1,0.0544,5e-05,7.84666]
[1778752636067,33.35,79565.23,15.1,0.0544,5e-05,7.84666]
[1778752639898,33.34,79565.49,15.1,0.05437,5e-05,7.84268]
[1778752645018,33.33,79566.53,15.1,0.05434,5e-05,7.83933]
[1778752645306,33.33,79566.53,15.1,0.05434,5e-05,7.83933]
[1778752650973,33.3,79570.11,15.1,0.05438,5e-05,7.84432]
[1778752658022,33.28,79570.09,15.1,0.05424,5e-05,7.82832]
[1778752660452,33.28,79570.09,15.1,0.05424,5e-05,7.82832]
[1778752666080,33.26,79570.49,15.1,0.05414,5e-05,7.8164]
[1778752671115,33.25,79571.53,15.1,0.05411,5e-05,7.8133]
[1778752676150,33.23,79572.2,15.1,0.05407,5e-05,7.80828]
[1778752677453,33.23,79572.2,15.1,0.05407,5e-05,7.80828]
[1778752683200,33.21,79578.22,15.1,0.05424,5e-05,7.82887]
[1778752689242,33.2,79578.21,15.1,0.05415,5e-05,7.81862]
[1778752694475,33.19,79578.76,15.1,0.05413,5e-05,7.81658]
[1778752700320,33.17,79578.95,15.1,0.05403,5e-05,7.80452]
[1778752702159,33.17,79578.98,20.0,0.05402,5e-05,7.80307]
[1778752702181,33.17,79578.98,20.0,0.05402,5e-05,7.80307]
[1778752707369,33.15,79589.5,20.0,0.05442,5e-05,7.85021]
[1778752712409,33.14,79595.32,20.0,0.05459,5e-05,7.86984]
[1778752717445,33.02,79604.8,20.0,0.05441,5e-05,7.84994]
[1778752720033,32.99,79609.08,20.0,0.05445,5e-05,7.85471]
[1778752725501,32.93,79609.09,20.0,0.0541,5e-05,7.81457]
[1778752730536,32.91,79608.88,20.0,0.05402,5e-05,7.80526]
[1778752735571,32.85,79613.64,20.0,0.05391,5e-05,7.79384]
[1778752737071,32.85,79613.86,20.0,0.05391,5e-05,7.79344]
[1778752737149,32.85,79613.86,20.0,0.05391,5e-05,7.79344]
[1778752742622,32.79,79616.75,20.0,0.05371,5e-05,7.77095]
[1778752747657,32.78,79620.16,20.0,0.0538,5e-05,7.78178]
[1778752752692,32.76,79620.61,20.0,0.05376,5e-05,7.77641]
[1778752754097,32.76,79619.2,20.0,0.05368,5e-05,7.76716]
[1778752755175,32.76,79613.44,20.0,0.05339,5e-05,7.73421]
[1778752758347,32.75,79627.29,20.0,0.054,5e-05,7.80535]
[1778752759327,32.73,79628.68,20.0,0.05393,5e-05,7.79718]
[1778752762237,32.7,79628.95,20.0,0.05378,5e-05,7.78003]
[1778752762339,32.7,79628.95,20.0,0.05378,5e-05,7.78003]
[1778752765354,32.69,79619.91,20.0,0.05332,5e-05,7.72608]
[1778752770819,32.68,79617.29,20.0,0.05312,5e-05,7.70336]
[1778752776861,32.66,79607.22,20.0,0.05257,5e-05,7.6374]
[1778752779655,32.66,79607.12,20.0,0.05254,5e-05,7.63429]
[1778752787938,32.64,79603.99,20.0,0.0523,5e-05,7.60603]
[1778752796685,32.63,79602.97,20.0,0.05221,5e-05,7.59556]
[1778752800407,32.62,79603.07,20.0,0.05214,5e-05,7.58754]
[1778752800464,32.62,79603.07,20.0,0.05214,5e-05,7.58754]
[1778752801028,32.62,79603.07,20.0,0.05214,5e-05,7.58754]
[1778752802078,32.61,79581.3,20.0,0.05111,5e-05,7.4668]
[1778752803993,32.61,79585.05,20.0,0.05126,5e-05,7.48471]
[1778752804120,32.61,79585.05,20.0,0.05126,5e-05,7.48471]
[1778752804897,32.61,79585.05,20.0,0.05126,5e-05,7.48471]
[1778752805087,32.61,79595.61,20.0,0.05174,5e-05,7.54146]
[1778752805107,32.61,79615.81,20.0,0.05267,5e-05,7.64972]
[1778752807582,32.6,79618.75,20.0,0.05278,5e-05,7.66327]
[1778752808095,32.6,79619.33,20.0,0.0528,5e-05,7.66511]
[1778752811102,32.6,79630.69,20.0,0.05331,5e-05,7.72479]
[1778752814818,32.59,79631.35,33.3,0.0533,5e-05,7.72439]
[1778752814863,32.59,79630.27,33.3,0.05324,5e-05,7.71748]
[1778752815803,32.59,79630.27,33.3,0.05324,5e-05,7.71748]
[1778752815815,32.59,79630.27,33.3,0.05324,5e-05,7.71748]
[1778752815841,32.59,79630.27,33.3,0.05324,5e-05,7.71748]
[1778752815984,32.59,79633.74,33.3,0.0534,5e-05,7.73569]
[1778752815990,32.59,79633.74,33.3,0.0534,5e-05,7.73569]
[1778752816184,32.59,79651.05,33.3,0.05421,5e-05,7.83081]
[1778752817226,32.59,79651.05,33.3,0.05421,5e-05,7.83081]
[1778752817608,32.59,79651.05,33.3,0.05421,5e-05,7.83081]
[1778752817987,32.59,79659.77,33.3,0.05461,5e-05,7.87724]
[1778752820210,32.58,79659.9,33.3,0.0546,5e-05,7.87591]
[1778752820865,32.58,79661.23,33.3,0.05465,5e-05,7.88226]
[1778752826801,32.58,79664.72,33.3,0.05481,5e-05,7.89993]
[1778752832299,32.58,79662.35,33.3,0.05465,5e-05,7.88092]
[1778752837334,32.57,79671.31,33.3,0.05506,5e-05,7.92881]
[1778752844383,32.57,79671.69,33.3,0.05506,5e-05,7.92796]
[1778752845733,32.57,79671.69,33.3,0.05506,5e-05,7.92796]
[1778752851432,32.56,79675.56,33.3,0.05521,5e-05,7.9465]
[1778752856468,32.56,79677.65,33.3,0.0553,5e-05,7.95606]
[1778752861503,32.56,79684.95,33.3,0.05563,5e-05,7.99473]
[1778752866538,32.55,79688.33,33.3,0.05578,5e-05,8.01151]
[1778752871573,32.55,79690.24,33.3,0.05585,5e-05,8.02003]
[1778752876608,32.55,79699.0,33.3,0.05626,5e-05,8.06685]
[1778752881643,32.54,79699.31,33.3,0.05625,5e-05,8.0661]
[1778752883657,32.54,79677.35,33.3,0.05518,5e-05,7.94232]
[1778752888692,32.54,79671.79,33.3,0.0549,5e-05,7.91003]
[1778752891714,32.54,79655.25,33.3,0.05408,5e-05,7.81439]
[1778752896749,32.54,79653.12,33.3,0.05398,5e-05,7.80216]
[1778752902573,32.54,79653.05,33.3,0.05397,5e-05,7.80142]
[1778752902586,32.54,79653.05,33.3,0.05397,5e-05,7.80142]
[1778752902791,32.54,79653.09,33.3,0.05397,5e-05,7.80147]
[1778752907826,32.54,79654.72,33.3,0.05407,5e-05,7.81296]
[1778752912862,32.54,79654.4,33.3,0.05408,5e-05,7.8136]
[1778752917897,32.55,79655.2,33.3,0.05413,5e-05,7.82033]
[1778752922932,32.55,79653.46,33.3,0.05407,5e-05,7.81301]
[1778752928974,32.56,79652.01,33.3,0.05403,5e-05,7.80778]
[1778752929613,32.56,79652.01,33.3,0.05403,5e-05,7.80778]
[1778752929981,32.56,79652.03,33.3,0.05403,5e-05,7.80835]
[1778752935016,32.56,79653.09,33.3,0.05408,5e-05,7.81345]
[1778752940051,32.55,79652.89,33.3,0.05406,5e-05,7.81155]
[1778752945087,32.55,79652.78,33.3,0.05405,5e-05,7.81015]
[1778752945190,32.55,79652.78,33.3,0.05405,5e-05,7.81015]
[1778752945202,32.55,79652.78,33.3,0.05405,5e-05,7.81015]
[1778752946093,32.55,79661.75,33.3,0.05447,5e-05,7.85955]
[1778752951128,32.56,79665.86,33.3,0.05466,5e-05,7.88056]
[1778752954139,32.56,79664.97,33.3,0.05462,5e-05,7.87624]
[1778752954149,32.56,79665.3,33.3,0.05464,5e-05,7.87838]
[1778752959184,32.55,79665.02,33.3,0.05462,5e-05,7.87535]
[1778752964220,32.55,79667.53,33.3,0.05472,5e-05,7.88777]
[1778752969255,32.55,79669.0,33.3,0.05478,5e-05,7.8943]
[1778752974290,32.55,79669.38,33.3,0.05478,5e-05,7.89472]
[1778752979649,32.55,79668.87,33.3,0.05475,5e-05,7.89087]
[1778752982048,32.54,79654.19,33.3,0.05404,5e-05,7.80806]
[1778752987381,32.54,79654.65,33.3,0.05405,5e-05,7.80932]
[1778752992416,32.54,79654.32,33.3,0.05402,5e-05,7.80635]
[1778752997451,32.54,79655.4,33.3,0.05406,5e-05,7.81115]
[1778753002486,32.54,79656.45,33.3,0.0541,5e-05,7.81579]
[1778753007521,32.53,79656.32,33.3,0.05409,5e-05,7.81393]
[1778753012556,32.53,79655.41,33.3,0.05401,5e-05,7.8045]
[1778753017591,32.53,79655.54,33.3,0.05401,5e-05,7.80423]
[1778753025647,32.53,79655.08,33.3,0.05397,5e-05,7.80026]
[1778753030682,32.53,79655.08,33.3,0.05397,5e-05,7.79932]
[1778753036724,32.52,79649.36,33.3,0.05369,5e-05,7.76687]
[1778753043773,32.52,79649.83,33.3,0.0537,5e-05,7.76863]
[1778753048808,32.52,79649.56,33.3,0.05369,5e-05,7.76667]
[1778753053843,32.52,79648.91,33.3,0.05365,5e-05,7.76272]
[1778753058878,32.52,79651.63,33.3,0.05378,5e-05,7.77732]
[1778753063914,32.52,79652.91,33.3,0.05383,5e-05,7.78396]
[1778753067601,32.52,79653.36,33.3,0.05385,5e-05,7.78615]
[1778753067941,32.52,79653.51,33.3,0.05386,5e-05,7.78688]
[1778753068617,32.52,79653.51,33.3,0.05386,5e-05,7.78688]
[1778753068948,32.52,79653.61,33.3,0.05386,5e-05,7.78662]
[1778753073983,32.52,79653.16,33.3,0.05381,5e-05,7.78026]
[1778753079018,32.52,79653.12,33.3,0.0538,5e-05,7.77952]
[1778753085060,32.52,79653.13,33.3,0.0538,5e-05,7.77895]
[1778753091102,32.52,79652.46,33.3,0.05376,5e-05,7.77464]
[1778753096137,32.51,79649.21,33.3,0.0536,5e-05,7.75619]
[1778753101172,32.51,79653.89,33.3,0.05382,5e-05,7.78151]
[1778753106207,32.51,79655.6,33.3,0.0539,5e-05,7.79027]
[1778753111242,32.51,79650.69,33.3,0.05366,5e-05,7.76257]
[1778753117284,32.51,79650.98,33.3,0.05367,5e-05,7.7635]
[1778753123326,32.51,79651.81,33.3,0.0537,5e-05,7.76723]
[1778753128361,32.51,79651.32,33.3,0.05367,5e-05,7.76384]
[1778753133396,32.51,79655.14,33.3,0.05382,5e-05,7.78076]
[1778753138431,32.51,79655.51,33.3,0.05383,5e-05,7.78198]
[1778753143467,32.5,79667.24,33.3,0.05438,5e-05,7.84591]
[1778753148502,32.5,79667.68,33.3,0.05439,5e-05,7.847]
[1778753155551,32.5,79668.08,33.3,0.05439,5e-05,7.84701]
[1778753160586,32.5,79658.97,33.3,0.05394,5e-05,7.79531]
[1778753168657,32.49,79654.02,33.3,0.0537,5e-05,7.76685]
[1778753172667,32.49,79654.66,33.3,0.05373,5e-05,7.76993]
[1778753172688,32.49,79654.74,33.3,0.05373,5e-05,7.77021]
[1778753177720,32.5,79653.77,33.3,0.0537,5e-05,7.76708]
[1778753182755,32.5,79656.2,33.3,0.05384,5e-05,7.78262]
[1778753187790,32.5,79657.18,33.3,0.0539,5e-05,7.79006]
[1778753193183,32.51,79657.06,33.3,0.0539,5e-05,7.7902]
[1778753198869,32.51,79657.04,33.3,0.05391,5e-05,7.79028]
[1778753205919,32.52,79656.5,33.3,0.05391,5e-05,7.79008]
[1778753209428,32.52,79656.97,33.3,0.05394,5e-05,7.79389]
[1778753209453,32.52,79656.97,33.3,0.05394,5e-05,7.79389]
[1778753209499,32.52,79656.97,33.3,0.05394,5e-05,7.79389]
[1778753209542,32.52,79656.97,33.3,0.05394,5e-05,7.79389]
[1778753215907,32.52,79653.08,33.3,0.05378,5e-05,7.77495]
[1778753216589,32.52,79651.98,33.3,0.05373,5e-05,7.76933]
[1778753218008,32.52,79645.74,33.3,0.05344,5e-05,7.73549]
[1778753220404,32.53,79628.71,33.3,0.05266,5e-05,7.64407]
[1778753220656,32.53,79628.71,33.3,0.05266,5e-05,7.64407]
[1778753222081,32.53,79628.81,33.3,0.05267,5e-05,7.64527]
[1778753222769,32.53,79626.54,33.3,0.05257,5e-05,7.63357]
[1778753222810,32.53,79626.54,33.3,0.05257,5e-05,7.63357]
[1778753224146,32.53,79624.58,33.3,0.05249,5e-05,7.62358]
[1778753225007,32.53,79624.54,33.3,0.05249,5e-05,7.62406]
[1778753226209,32.53,79622.79,33.3,0.05242,5e-05,7.61525]
[1778753232101,32.54,79611.93,33.3,0.05196,5e-05,7.56182]
[1778753237136,32.55,79619.48,33.3,0.05234,5e-05,7.60656]
[1778753242171,32.55,79615.95,33.3,0.05221,5e-05,7.59093]
[1778753247206,32.56,79610.54,33.3,0.05199,5e-05,7.5653]
[1778753251320,32.56,79602.51,33.3,0.05165,5e-05,7.52442]
[1778753255084,32.57,79589.15,33.3,0.05105,5e-05,7.45293]
[1778753255262,32.57,79588.25,33.3,0.05102,5e-05,7.44908]
[1778753258053,32.57,79580.2,33.3,0.05066,5e-05,7.40659]
[1778753263493,32.57,79562.97,33.3,0.04991,4e-05,7.31753]
[1778753263539,32.57,79562.97,33.3,0.04991,4e-05,7.31753]
[1778753263828,32.57,79562.97,33.3,0.04991,4e-05,7.31753]
[1778753264325,32.57,79550.88,33.3,0.04938,4e-05,7.25417]
[1778753264903,32.57,79550.88,33.3,0.04938,4e-05,7.25417]
[1778753269042,32.57,79550.57,33.3,0.04936,4e-05,7.25256]
[1778753272088,32.57,79550.88,33.3,0.04938,4e-05,7.25413]
[1778753272098,32.57,79550.88,33.3,0.04938,4e-05,7.25413]
[1778753272281,32.57,79550.88,33.3,0.04938,4e-05,7.25413]
[1778753272382,32.57,79551.06,33.3,0.04938,4e-05,7.25505]
[1778753277417,32.58,79555.16,33.3,0.04959,4e-05,7.27938]
[1778753282137,32.58,79553.98,33.3,0.04955,4e-05,7.27512]
[1778753287487,32.59,79557.04,33.3,0.04972,4e-05,7.29443]
[1778753292371,32.59,79557.12,33.3,0.04973,4e-05,7.29629]
[1778753297558,32.59,79557.35,33.3,0.04977,4e-05,7.30078]
[1778753302593,32.6,79557.77,33.3,0.04981,4e-05,7.30529]
[1778753307629,32.6,79561.33,33.3,0.04998,4e-05,7.32628]
[1778753312664,32.6,79559.52,33.3,0.0499,4e-05,7.31552]
[1778753317700,32.61,79560.61,33.3,0.04997,4e-05,7.32346]
[1778753323181,32.61,79560.99,33.3,0.05,4e-05,7.32716]
[1778753323249,32.61,79560.53,33.3,0.04999,4e-05,7.32556]
[1778753328777,32.61,79551.95,33.3,0.0496,4e-05,7.27957]
[1778753333812,32.61,79551.78,33.3,0.04959,4e-05,7.27821]
[1778753335557,32.61,79551.96,33.3,0.0496,4e-05,7.27906]
[1778753336833,32.61,79552.17,33.3,0.04961,4e-05,7.28117]
[1778753341868,32.62,79550.09,33.3,0.04954,4e-05,7.27267]
[1778753347910,32.62,79549.95,33.3,0.04956,4e-05,7.27498]
[1778753353952,32.63,79549.78,33.3,0.04958,4e-05,7.2771]
[1778753358987,32.63,79548.04,33.3,0.04952,4e-05,7.27044]
[1778753360272,32.63,79548.04,33.3,0.04952,4e-05,7.27044]
[1778753360317,32.63,79548.04,33.3,0.04953,4e-05,7.27096]
[1778753361321,32.63,79548.04,33.3,0.04953,4e-05,7.27096]
[1778753361353,32.63,79548.0,33.3,0.04954,4e-05,7.27196]
[1778753361993,32.63,79548.0,33.3,0.04954,4e-05,7.27196]
[1778753367043,32.64,79550.39,33.3,0.04967,4e-05,7.28779]
[1778753372078,32.64,79550.93,33.3,0.0497,4e-05,7.28978]
[1778753372623,32.64,79550.93,33.3,0.0497,4e-05,7.28978]
[1778753373085,32.64,79550.95,33.3,0.04971,4e-05,7.29108]
[1778753374504,32.64,79550.95,33.3,0.04971,4e-05,7.29108]
[1778753380136,32.66,79558.4,33.3,0.05011,4e-05,7.33851]
[1778753382913,32.66,79559.78,33.3,0.05019,4e-05,7.34803]
[1778753389199,32.67,79559.39,33.3,0.05024,4e-05,7.35368]
[1778753392645,32.68,79554.25,33.3,0.05003,4e-05,7.3298]
[1778753392647,32.68,79554.25,33.3,0.05003,4e-05,7.3298]
[1778753393052,32.68,79554.25,33.3,0.05003,4e-05,7.3298]
[1778753393734,32.68,79554.89,33.3,0.05007,4e-05,7.33432]
[1778753394234,32.68,79555.17,33.3,0.0501,4e-05,7.33694]
[1778753398849,32.68,79556.46,33.3,0.05017,4e-05,7.34546]
[1778753399269,32.69,79555.93,33.3,0.05015,4e-05,7.34306]
[1778753399914,32.69,79555.93,33.3,0.05015,4e-05,7.34306]
[1778753400276,32.69,79556.79,33.3,0.05019,4e-05,7.34873]
[1778753402483,32.69,79557.11,33.3,0.05021,4e-05,7.35083]
[1778753402515,32.69,79557.36,33.3,0.05023,4e-05,7.35255]
[1778753405312,32.69,79542.09,33.3,0.04955,4e-05,7.27156]
[1778753411355,32.69,79541.6,33.3,0.04952,4e-05,7.26855]
[1778753415855,32.69,79540.93,33.3,0.04949,4e-05,7.26476]
[1778753416390,32.69,79541.27,33.3,0.0495,4e-05,7.26637]
[1778753421425,32.69,79545.2,33.3,0.0497,4e-05,7.28942]
[1778753429481,32.7,79541.27,33.3,0.04955,4e-05,7.27244]
[1778753439551,32.7,79544.12,33.3,0.0497,4e-05,7.28873]
[1778753444586,32.71,79552.5,33.3,0.05009,4e-05,7.33477]
[1778753449622,32.71,79555.66,33.3,0.05024,4e-05,7.35323]
[1778753457677,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459038,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459079,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459281,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459762,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459845,32.71,79558.18,33.3,0.05038,4e-05,7.36912]
[1778753459308,32.71,79558.99,33.3,0.05042,4e-05,7.37404]
[1778753460284,32.71,79558.99,33.3,0.05042,4e-05,7.37404]
[1778753460611,32.71,79558.99,33.3,0.05042,4e-05,7.37404]
[1778753460378,32.71,79574.22,33.3,0.0511,5e-05,7.45503]
[1778753461428,32.72,79596.95,33.3,0.05215,5e-05,7.57796]
[1778753463081,32.72,79602.74,33.3,0.05242,5e-05,7.60989]
[1778753465232,32.72,79592.58,33.3,0.05196,5e-05,7.5564]
[1778753471284,32.73,79601.14,33.3,0.05239,5e-05,7.60667]
[1778753476669,32.73,79605.43,33.3,0.05262,5e-05,7.63364]
[1778753477561,32.73,79605.43,33.3,0.05262,5e-05,7.63364]
[1778753482243,32.74,79598.87,33.3,0.05235,5e-05,7.60126]
[1778753482904,32.74,79618.74,33.3,0.05328,5e-05,7.71026]
[1778753488315,32.74,79615.98,33.3,0.05316,5e-05,7.69713]
[1778753492032,32.75,79610.97,33.3,0.05295,5e-05,7.67205]
[1778753494039,32.75,79610.85,33.3,0.05293,5e-05,7.66915]
[1778753494045,32.75,79610.85,33.3,0.05293,5e-05,7.66915]
[1778753494140,32.75,79612.02,33.3,0.05299,5e-05,7.67605]
[1778753498680,32.75,79612.28,33.3,0.053,5e-05,7.67697]
[1778753499245,32.75,79611.76,33.3,0.05297,5e-05,7.67397]
[1778753499270,32.75,79612.98,33.3,0.05303,5e-05,7.68042]
[1778753499749,32.75,79612.98,33.3,0.05303,5e-05,7.68042]
[1778753502737,32.75,79630.54,33.3,0.05386,5e-05,7.77744]
[1778753504485,32.75,79628.67,33.3,0.05378,5e-05,7.76759]
[1778753506966,32.75,79627.51,33.3,0.05373,5e-05,7.76246]
[1778753506981,32.75,79627.51,33.3,0.05373,5e-05,7.76246]
[1778753509132,32.75,79648.57,33.3,0.05473,5e-05,7.8788]
[1778753514578,32.75,79662.21,33.3,0.05539,5e-05,7.95519]
[1778753520349,32.75,79674.05,33.3,0.05597,5e-05,8.02134]
[1778753522581,32.75,79690.82,33.3,0.05678,5e-05,8.11503]
[1778753524621,32.75,79691.43,33.3,0.05681,5e-05,8.11846]
[1778753524676,32.75,79691.43,33.3,0.05681,5e-05,8.11846]
[1778753527359,32.75,79706.66,33.3,0.05756,5e-05,8.20382]
[1778753532696,32.75,79707.14,33.3,0.05757,5e-05,8.20528]
[1778753534671,32.75,79699.91,33.3,0.05721,5e-05,8.16403]
[1778753534672,32.75,79699.91,33.3,0.05721,5e-05,8.16403]
[1778753540325,32.75,79689.07,33.3,0.05667,5e-05,8.10203]
[1778753542270,32.75,79689.75,33.3,0.0567,5e-05,8.10578]
[1778753547375,32.75,79678.6,33.3,0.05616,5e-05,8.04326]
[1778753552410,32.75,79679.44,33.3,0.05618,5e-05,8.04476]
[1778753557445,32.75,79689.39,33.3,0.05667,5e-05,8.10056]
[1778753561632,32.75,79688.08,33.3,0.0566,5e-05,8.09313]
[1778753562104,32.75,79679.98,33.3,0.05621,5e-05,8.04777]
[1778753562636,32.75,79679.98,33.3,0.05621,5e-05,8.04777]
[1778753562680,32.75,79656.02,33.3,0.05505,5e-05,7.91457]
[1778753563765,32.75,79656.02,33.3,0.05505,5e-05,7.91457]
[1778753563638,32.75,79641.51,33.3,0.05436,5e-05,7.83461]
[1778753564709,32.75,79641.51,33.3,0.05436,5e-05,7.83461]
[1778753565516,32.75,79631.17,33.3,0.05388,5e-05,7.77854]
[1778753570551,32.75,79629.07,33.3,0.05377,5e-05,7.76643]
[1778753575706,32.75,79619.65,33.3,0.05333,5e-05,7.71464]
[1778753575713,32.75,79619.65,33.3,0.05333,5e-05,7.71464]
[1778753575725,32.75,79620.01,33.3,0.05335,5e-05,7.71656]
[1778753577766,32.75,79622.36,33.3,0.05346,5e-05,7.72992]
[1778753583946,32.76,79628.59,33.3,0.05378,5e-05,7.76721]
[1778753589685,32.76,79615.58,33.3,0.0532,5e-05,7.69925]
[1778753594490,32.76,79615.74,33.3,0.05323,5e-05,7.70232]
[1778753596297,32.77,79613.26,33.3,0.05312,5e-05,7.68998]
[1778753599045,32.77,79610.39,33.3,0.053,5e-05,7.67613]
[1778753602089,32.77,79594.08,33.3,0.05227,5e-05,7.58993]
[1778753605201,32.77,79591.2,33.3,0.05215,5e-05,7.57657]
[1778753605801,32.77,79587.74,33.3,0.052,5e-05,7.55812]
[1778753610836,32.78,79587.11,33.3,0.05198,5e-05,7.55577]
[1778753615871,32.78,79587.72,33.3,0.05199,5e-05,7.55689]
[1778753620906,32.78,79587.68,33.3,0.052,5e-05,7.55794]
[1778753624046,32.78,79585.86,33.3,0.05192,5e-05,7.54868]
[1778753624736,32.78,79585.86,33.3,0.05192,5e-05,7.54868]
[1778753625156,32.78,79574.9,33.3,0.05143,5e-05,7.48993]
[1778753625159,32.78,79571.71,33.3,0.05128,5e-05,7.4729]
[1778753630976,32.78,79574.42,33.3,0.05139,5e-05,7.48547]
[1778753631852,32.78,79574.42,33.3,0.05139,5e-05,7.48547]
[1778753635423,32.78,79574.87,33.3,0.0514,5e-05,7.48684]
[1778753635524,32.78,79575.2,33.3,0.05141,5e-05,7.48826]
[1778753642060,32.78,79575.27,33.3,0.05143,5e-05,7.4903]
[1778753647092,32.78,79578.1,33.3,0.05157,5e-05,7.5065]
[1778753652127,32.78,79578.21,33.3,0.05158,5e-05,7.50809]
[1778753657162,32.78,79576.95,33.3,0.05153,5e-05,7.50234]
[1778753662197,32.79,79576.28,33.3,0.05151,5e-05,7.49979]
[1778753670429,32.79,79576.5,33.3,0.05153,5e-05,7.50178]
[1778753670506,32.79,79576.17,33.3,0.05152,5e-05,7.50081]
[1778753672125,32.79,79576.77,33.3,0.05153,5e-05,7.5016]
[1778753677303,32.8,79588.9,33.3,0.05213,5e-05,7.57151]
[1778753678601,32.8,79588.9,33.3,0.05213,5e-05,7.57151]
[1778753679619,32.8,79590.94,33.3,0.05223,5e-05,7.58328]
[1778753680732,32.8,79590.98,33.3,0.05224,5e-05,7.58503]
[1778753682719,32.8,79590.95,33.3,0.05225,5e-05,7.58563]
[1778753682820,32.8,79590.95,33.3,0.05226,5e-05,7.58715]
[1778753683111,32.8,79590.95,33.3,0.05226,5e-05,7.58715]
[1778753684171,32.8,79590.95,33.3,0.05226,5e-05,7.58715]
[1778753684669,32.8,79590.95,33.3,0.05226,5e-05,7.58715]
[1778753684749,32.81,79590.95,33.3,0.05227,5e-05,7.58795]
[1778753687122,32.81,79591.17,33.3,0.05228,5e-05,7.58989]
[1778753687220,32.81,79591.17,33.3,0.05229,5e-05,7.59064]
[1778753692410,32.81,79591.47,33.3,0.05231,5e-05,7.59246]
[1778753697445,32.81,79593.67,33.3,0.05241,5e-05,7.60437]
[1778753700347,32.81,79595.03,33.3,0.05247,5e-05,7.61171]
[1778753700466,32.81,79596.64,33.3,0.05254,5e-05,7.62038]
[1778753705675,32.81,79598.63,33.3,0.05266,5e-05,7.6338]
[1778753711267,32.82,79603.26,33.3,0.05291,5e-05,7.6626]
[1778753714028,32.82,79601.99,33.3,0.05286,5e-05,7.65747]
[1778753715751,32.82,79608.46,33.3,0.05317,5e-05,7.6931]
[1778753719266,32.83,79613.1,33.3,0.0534,5e-05,7.72028]
[1778753724551,32.83,79623.66,33.3,0.05391,5e-05,7.7801]
[1778753729673,32.83,79618.8,33.3,0.05371,5e-05,7.75597]
[1778753734708,32.84,79616.97,33.3,0.05362,5e-05,7.74467]
[1778753736333,32.84,79617.42,33.3,0.05364,5e-05,7.74753]
[1778753738392,32.84,79621.2,33.3,0.05383,5e-05,7.76895]
[1778753740457,32.84,79622.28,33.3,0.05388,5e-05,7.77561]
[1778753745785,32.84,79623.43,33.3,0.05396,5e-05,7.78409]
[1778753750820,32.85,79623.22,33.3,0.05397,5e-05,7.78513]
[1778753751344,32.85,79623.22,33.3,0.05397,5e-05,7.78513]
[1778753752581,32.85,79623.73,33.3,0.05399,5e-05,7.78828]
[1778753757869,32.85,79631.44,33.3,0.05438,5e-05,7.83253]
[1778753762904,32.85,79632.76,33.3,0.05445,5e-05,7.84129]
[1778753767939,32.86,79635.09,33.3,0.05458,5e-05,7.85562]
[1778753772976,32.86,79642.5,33.3,0.05494,5e-05,7.89774]
[1778753777004,32.86,79628.05,33.3,0.05426,5e-05,7.81951]
[1778753779260,32.86,79627.29,33.3,0.05423,5e-05,7.81573]
[1778753785060,32.86,79622.11,33.3,0.05401,5e-05,7.79031]
[1778753790097,32.87,79613.08,33.3,0.05361,5e-05,7.74335]
[1778753791242,32.87,79613.08,33.3,0.05361,5e-05,7.74335]
[1778753797146,32.87,79613.25,33.3,0.05363,5e-05,7.74426]
[1778753802181,32.88,79612.43,33.3,0.05361,5e-05,7.74214]
[1778753807216,32.88,79610.05,33.3,0.05352,5e-05,7.73153]
[1778753812251,32.89,79605.37,33.3,0.05332,5e-05,7.70856]
[1778753817286,32.89,79605.34,33.3,0.05334,5e-05,7.71085]
[1778753822321,32.89,79606.37,33.3,0.05341,5e-05,7.71878]
[1778753827356,32.9,79607.59,33.3,0.05349,5e-05,7.7277]
[1778753832393,32.9,79607.48,33.3,0.0535,5e-05,7.7293]
[1778753837428,32.9,79618.15,33.3,0.05402,5e-05,7.78921]
[1778753842463,32.91,79618.53,33.3,0.05405,5e-05,7.79295]
[1778753847499,32.91,79625.97,33.3,0.05441,5e-05,7.83505]
[1778753852534,32.91,79632.65,33.3,0.05472,5e-05,7.86938]
[1778753855081,32.91,79648.24,33.3,0.05546,5e-05,7.95556]
[1778753855398,32.91,79648.24,33.3,0.05546,5e-05,7.95556]
[1778753855556,32.91,79668.32,33.3,0.05643,5e-05,8.06699]
[1778753856086,32.91,79668.32,33.3,0.05643,5e-05,8.06699]
[1778753862606,32.91,79669.83,33.3,0.0565,5e-05,8.07458]
[1778753867641,32.91,79663.75,33.3,0.0562,5e-05,8.04019]
[1778753872676,32.91,79661.11,33.3,0.05606,5e-05,8.02511]
[1778753877714,32.91,79668.22,33.3,0.0564,5e-05,8.06409]
[1778753882749,32.91,79677.26,33.3,0.05684,5e-05,8.11376]
[1778753883108,32.91,79677.26,33.3,0.05684,5e-05,8.11376]
[1778753888791,32.9,79690.19,33.3,0.05746,5e-05,8.18456]
[1778753893827,32.9,79690.79,33.3,0.05747,5e-05,8.18646]
[1778753894118,32.9,79690.79,33.3,0.05747,5e-05,8.18646]
[1778753895899,32.9,79694.93,33.3,0.05767,5e-05,8.20946]
[1778753901883,32.9,79706.04,33.3,0.0582,5e-05,8.26951]
[1778753907925,32.89,79696.37,33.3,0.0577,5e-05,8.21251]
[1778753911953,32.89,79694.99,33.3,0.0576,5e-05,8.20002]
[1778753916988,32.89,79696.7,33.3,0.05767,5e-05,8.20788]
[1778753922024,32.88,79705.95,33.3,0.05811,5e-05,8.25837]
[1778753927059,32.88,79703.64,33.3,0.05798,5e-05,8.24339]
[1778753932094,32.88,79696.19,33.3,0.05759,5e-05,8.19974]
[1778753937129,32.88,79696.71,33.3,0.05761,5e-05,8.20117]
[1778753942970,32.87,79696.7,33.3,0.0576,5e-05,8.19993]
[1778753945299,32.87,79695.94,33.3,0.05755,5e-05,8.19477]
[1778753951477,32.87,79698.46,33.3,0.05766,5e-05,8.20751]
[1778753957582,32.87,79699.15,33.3,0.05768,5e-05,8.20975]
[1778753963311,32.87,79707.83,33.3,0.05809,5e-05,8.25682]
[1778753967221,32.86,79712.95,33.3,0.05834,5e-05,8.28469]
[1778753972374,32.86,79720.84,33.3,0.05869,5e-05,8.32353]
[1778753975617,32.86,79720.51,33.3,0.05866,5e-05,8.32074]
[1778753976812,32.86,79720.7,33.3,0.05867,5e-05,8.32137]
[1778753982445,32.85,79726.36,33.3,0.05892,5e-05,8.35003]
[1778753987480,32.85,79725.69,33.3,0.05887,5e-05,8.3437]
[1778753989925,32.85,79725.47,33.3,0.05885,5e-05,8.34194]
[1778753995306,32.84,79723.16,33.3,0.05871,5e-05,8.32581]
[1778754000571,32.84,79717.47,33.3,0.0584,5e-05,8.29082]
[1778754005606,32.83,79717.46,33.3,0.05838,5e-05,8.2886]
[1778754010642,32.83,79726.07,33.3,0.05879,5e-05,8.33524]
[1778754015677,32.83,79725.56,33.3,0.05874,5e-05,8.32995]
[1778754020712,32.82,79724.31,33.3,0.05866,5e-05,8.32057]
[1778754025747,32.82,79719.73,33.3,0.05841,5e-05,8.29254]
[1778754030782,32.82,79719.18,33.3,0.05837,5e-05,8.28747]
[1778754035817,32.81,79713.63,33.3,0.05805,5e-05,8.25066]
[1778754042022,32.81,79712.24,33.3,0.05797,5e-05,8.24153]
[1778754049915,32.81,79712.83,33.3,0.05797,5e-05,8.2416]
[1778754054951,32.81,79712.74,33.3,0.05795,5e-05,8.23941]
[1778754059987,32.8,79703.39,33.3,0.05747,5e-05,8.18494]
[1778754065030,32.8,79695.93,33.3,0.05709,5e-05,8.1416]
[1778754070065,32.8,79693.42,33.3,0.05696,5e-05,8.12649]
[1778754075100,32.8,79693.98,33.3,0.05698,5e-05,8.12871]
[1778754080135,32.8,79688.67,33.3,0.05671,5e-05,8.09811]
[1778754085170,32.79,79687.55,33.3,0.05665,5e-05,8.09115]
[1778754090205,32.79,79685.71,33.3,0.05656,5e-05,8.08028]
[1778754095241,32.79,79686.41,33.3,0.05657,5e-05,8.08037]
[1778754102290,32.79,79686.55,33.3,0.05657,5e-05,8.08037]
[1778754107326,32.79,79686.58,33.3,0.05656,5e-05,8.08004]
[1778754112360,32.79,79689.46,33.3,0.0567,5e-05,8.09566]
[1778754117395,32.79,79692.97,33.3,0.05687,5e-05,8.1147]
[1778754122430,32.79,79693.51,33.3,0.05688,5e-05,8.11689]
[1778754127465,32.79,79691.27,33.3,0.05677,5e-05,8.10358]
[1778754132500,32.79,79688.76,33.3,0.05664,5e-05,8.08897]
[1778754138542,32.79,79689.51,33.3,0.05667,5e-05,8.09257]
[1778754143577,32.78,79690.57,33.3,0.05672,5e-05,8.09794]
[1778754148612,32.78,79690.78,33.3,0.05672,5e-05,8.09853]
[1778754154654,32.78,79691.4,33.3,0.05673,5e-05,8.09789]
[1778754159689,32.78,79692.67,33.3,0.05678,5e-05,8.10444]
[1778754163717,32.78,79708.3,33.3,0.05755,5e-05,8.19178]
[1778754168752,32.78,79707.21,33.3,0.05748,5e-05,8.18432]
[1778754173787,32.78,79699.74,33.3,0.0571,5e-05,8.14086]
[1778754178822,32.77,79691.93,33.3,0.05671,5e-05,8.0962]
[1778754184139,32.77,79691.72,33.3,0.0567,5e-05,8.0945]
[1778754189900,32.77,79687.97,33.3,0.05651,5e-05,8.07275]
[1778754192473,32.77,79674.45,33.3,0.05585,5e-05,7.99719]
[1778754197956,32.77,79672.87,33.3,0.05577,5e-05,7.98867]
[1778754202991,32.77,79676.63,33.3,0.05596,5e-05,8.00985]
[1778754208215,32.77,79673.41,33.3,0.0558,5e-05,7.992]
[1778754214068,32.77,79671.83,33.3,0.05571,5e-05,7.98027]
[1778754222218,32.77,79671.94,33.3,0.05572,5e-05,7.9811]
[1778754228166,32.78,79666.37,33.3,0.05546,5e-05,7.95114]
[1778754229968,32.78,79665.84,33.3,0.05543,5e-05,7.94832]
[1778754235215,32.78,79661.8,33.3,0.05525,5e-05,7.92686]
[1778754240250,32.78,79661.04,33.3,0.05522,5e-05,7.9233]
[1778754246292,32.78,79659.08,33.3,0.05513,5e-05,7.91324]
[1778754251327,32.78,79659.9,33.3,0.05517,5e-05,7.91853]
[1778754256362,32.78,79660.7,33.3,0.05522,5e-05,7.9235]
[1778754261397,32.78,79660.93,33.3,0.05523,5e-05,7.92524]
[1778754272474,32.78,79660.31,33.3,0.05519,5e-05,7.91934]
[1778754277509,32.79,79652.2,33.3,0.05481,5e-05,7.87523]
[1778754282549,32.79,79649.07,33.3,0.05467,5e-05,7.85878]
[1778754287584,32.79,79646.28,33.3,0.05454,5e-05,7.84441]
[1778754289603,32.79,79646.28,33.3,0.05454,5e-05,7.84441]
[1778754290062,32.79,79646.28,33.3,0.05454,5e-05,7.84441]
[1778754299668,32.79,79646.16,33.3,0.05456,5e-05,7.84651]
[1778754304703,32.79,79647.09,33.3,0.05462,5e-05,7.85286]
[1778754309739,32.8,79647.14,33.3,0.05463,5e-05,7.85435]
[1778754315780,32.8,79646.78,33.3,0.05462,5e-05,7.85384]
[1778754320815,32.8,79642.04,33.3,0.05441,5e-05,7.82909]
[1778754322395,32.8,79642.04,33.3,0.05441,5e-05,7.82909]
[1778754323041,32.8,79642.64,33.3,0.05444,5e-05,7.83297]
[1778754324024,32.8,79642.6,33.3,0.05444,5e-05,7.83275]
[1778754329427,32.8,79639.65,33.3,0.05432,5e-05,7.81799]
[1778754333985,32.81,79636.77,33.3,0.05419,5e-05,7.80318]
[1778754334334,32.81,79636.77,33.3,0.05419,5e-05,7.80318]
[1778754339950,32.81,79654.88,33.3,0.05505,5e-05,7.90196]
[1778754344987,32.81,79656.48,33.3,0.05513,5e-05,7.91152]
[1778754350024,32.81,79668.08,33.3,0.05569,5e-05,7.97618]
[1778754355057,32.81,79664.5,33.3,0.05552,5e-05,7.95645]
[1778754360092,32.81,79664.68,33.3,0.05553,5e-05,7.95766]
[1778754365127,32.81,79664.86,33.3,0.05554,5e-05,7.95884]
[1778754370162,32.81,79668.4,33.3,0.05571,5e-05,7.97863]
[1778754375197,32.81,79668.66,33.3,0.05573,5e-05,7.98008]
[1778754383254,32.81,79668.74,33.3,0.05573,5e-05,7.98056]
[1778754389296,32.81,79668.7,33.3,0.05573,5e-05,7.98041]
[1778754397355,32.81,79669.06,33.3,0.05573,5e-05,7.97903]
[1778754403397,32.81,79668.78,33.3,0.05571,5e-05,7.97756]
[1778754408432,32.81,79673.65,33.3,0.05595,5e-05,8.0047]
[1778754413467,32.81,79674.33,33.3,0.05598,5e-05,8.00835]
[1778754418503,32.81,79674.05,33.3,0.05597,5e-05,8.00668]
[1778754423537,32.81,79672.5,33.3,0.05589,5e-05,7.99807]
[1778754430586,32.81,79672.23,33.3,0.05588,5e-05,7.99662]
[1778754435621,32.81,79671.24,33.3,0.05583,5e-05,7.99121]
[1778754440657,32.81,79671.22,33.3,0.05583,5e-05,7.9912]
[1778754447705,32.81,79671.66,33.3,0.05585,5e-05,7.99376]
[1778754452740,32.81,79676.91,33.3,0.05609,5e-05,8.0196]
[1778754457775,32.81,79677.69,33.3,0.05612,5e-05,8.02382]
[1778754463817,32.81,79668.8,33.3,0.05569,5e-05,7.97424]
[1778754468854,32.81,79664.75,33.3,0.0555,5e-05,7.95223]
[1778754474587,32.81,79664.69,33.3,0.0555,5e-05,7.95225]
[1778754479931,32.82,79663.94,33.3,0.05547,5e-05,7.94864]
[1778754488994,32.82,79659.95,33.3,0.05529,5e-05,7.92744]
[1778754495037,32.82,79660.66,33.3,0.05532,5e-05,7.9319]
[1778754500072,32.82,79660.37,33.3,0.05531,5e-05,7.93069]
[1778754503516,32.82,79653.72,33.3,0.055,5e-05,7.89413]
[1778754504000,32.82,79655.12,33.3,0.05507,5e-05,7.9021]
[1778754505433,32.82,79655.38,33.3,0.05508,5e-05,7.90354]
[1778754511149,32.82,79655.69,33.3,0.05508,5e-05,7.90257]
[1778754512052,32.82,79655.69,33.3,0.05508,5e-05,7.90257]
[1778754518032,32.82,79657.13,33.3,0.05515,5e-05,7.91079]
[1778754523233,32.82,79656.29,33.3,0.05512,5e-05,7.90689]
[1778754525445,32.82,79657.07,33.3,0.05515,5e-05,7.91127]
[1778754531291,32.82,79658.15,33.3,0.05521,5e-05,7.91772]
[1778754536326,32.82,79655.93,33.3,0.05511,5e-05,7.90574]
[1778754536937,32.82,79655.93,33.3,0.05511,5e-05,7.90574]
[1778754542373,32.82,79655.68,33.3,0.0551,5e-05,7.90476]
[1778754547408,32.82,79656.31,33.3,0.05513,5e-05,7.90857]
[1778754552443,32.82,79655.91,33.3,0.05511,5e-05,7.90664]
[1778754557478,32.83,79656.33,33.3,0.05514,5e-05,7.90922]
[1778754562513,32.83,79658.41,33.3,0.05524,5e-05,7.92093]
[1778754565460,32.83,79657.96,33.3,0.05522,5e-05,7.91848]
[1778754568757,32.83,79657.86,33.3,0.05521,5e-05,7.91806]
[1778754579632,32.83,79657.9,33.3,0.0552,5e-05,7.91532]
[1778754581835,32.83,79658.11,33.3,0.05521,5e-05,7.91655]
[1778754587688,32.83,79662.75,33.3,0.05543,5e-05,7.94238]
[1778754593730,32.83,79662.21,33.3,0.05541,5e-05,7.9394]
[1778754597085,32.83,79661.58,33.3,0.05538,5e-05,7.93594]
[1778754602793,32.83,79660.14,33.3,0.05531,5e-05,7.92815]
[1778754607828,32.83,79656.2,33.3,0.05512,5e-05,7.90652]
[1778754612863,32.83,79657.3,33.3,0.05518,5e-05,7.91288]
[1778754617898,32.83,79656.14,33.3,0.05512,5e-05,7.90673]
[1778754622933,32.83,79655.65,33.3,0.0551,5e-05,7.90432]
[1778754627968,32.83,79655.7,33.3,0.05511,5e-05,7.90497]
[1778754634010,32.83,79656.41,33.3,0.05512,5e-05,7.90598]
[1778754639045,32.83,79656.41,33.3,0.05513,5e-05,7.9065]
[1778754644080,32.83,79656.86,33.3,0.05516,5e-05,7.90956]
[1778754649115,32.83,79656.33,33.3,0.05514,5e-05,7.90727]
[1778754654150,32.83,79657.11,33.3,0.05518,5e-05,7.91223]
[1778754659431,32.83,79657.11,33.3,0.05518,5e-05,7.91278]
[1778754665227,32.84,79657.21,33.3,0.0552,5e-05,7.91434]
[1778754670262,32.84,79657.9,33.3,0.05524,5e-05,7.9189]
[1778754675298,32.84,79645.57,33.3,0.05466,5e-05,7.8518]
[1778754680332,32.84,79646.81,33.3,0.05473,5e-05,7.85993]
[1778754685367,32.84,79646.66,33.3,0.05473,5e-05,7.86042]
[1778754690402,32.85,79644.27,33.3,0.05463,5e-05,7.84863]
[1778754693601,32.85,79627.4,33.3,0.05382,5e-05,7.75391]
[1778754699466,32.85,79618.89,33.3,0.05345,5e-05,7.71028]
[1778754704501,32.86,79613.39,33.3,0.05321,5e-05,7.68303]
[1778754709536,32.86,79608.9,33.3,0.05303,5e-05,7.66145]
[1778754714572,32.86,79614.34,33.3,0.0533,5e-05,7.69358]
[1778754719607,32.87,79615.23,33.3,0.05337,5e-05,7.70086]
[1778754724642,32.87,79616.41,33.3,0.05344,5e-05,7.70968]
[1778754729677,32.88,79615.65,33.3,0.05343,5e-05,7.70791]
[1778754734712,32.88,79613.19,33.3,0.05333,5e-05,7.69693]
[1778754739875,32.88,79610.29,33.3,0.05322,5e-05,7.68319]
[1778754749817,32.89,79609.35,33.3,0.05322,5e-05,7.68362]
[1778754755623,32.9,79607.25,33.3,0.05312,5e-05,7.67135]
[1778754757604,32.9,79588.62,33.3,0.05228,5e-05,7.57255]
[1778754759298,32.9,79583.1,33.3,0.05204,5e-05,7.5443]
[1778754759372,32.9,79583.1,33.3,0.05204,5e-05,7.5443]
[1778754759887,32.9,79579.98,33.3,0.05189,5e-05,7.52761]
[1778754759997,32.9,79579.98,33.3,0.05189,5e-05,7.52761]
[1778754764554,32.9,79573.55,33.3,0.05161,5e-05,7.49356]
[1778754768903,32.9,79572.84,33.3,0.05158,5e-05,7.49007]
[1778754769531,32.9,79572.9,33.3,0.05158,5e-05,7.49059]
[1778754771971,32.91,79575.38,33.3,0.05171,5e-05,7.50622]
[1778754775715,32.91,79575.88,33.3,0.05176,5e-05,7.51121]
[1778754775717,32.91,79575.88,33.3,0.05176,5e-05,7.51121]
[1778754775999,32.91,79575.83,33.3,0.05176,5e-05,7.51172]
[1778754781863,32.91,79575.46,33.3,0.05175,5e-05,7.51003]
[1778754784066,32.91,79576.15,33.3,0.05178,5e-05,7.51394]
[1778754790097,32.91,79578.41,33.3,0.05189,5e-05,7.52652]
[1778754795132,32.91,79580.57,33.3,0.05199,5e-05,7.53836]
[1778754800167,32.91,79582.45,33.3,0.05208,5e-05,7.54864]
[1778754805202,32.91,79581.27,33.3,0.05202,5e-05,7.54253]
[1778754808217,32.91,79581.74,33.3,0.05205,5e-05,7.54517]
[1778754808261,32.91,79581.74,33.3,0.05205,5e-05,7.54517]
[1778754808706,32.91,79581.74,33.3,0.05205,5e-05,7.54517]
[1778754808787,32.91,79580.21,33.3,0.05198,5e-05,7.53704]
[1778754809397,32.91,79580.21,33.3,0.05198,5e-05,7.53704]
[1778754813348,32.91,79571.37,33.3,0.05154,5e-05,7.48469]
[1778754813416,32.91,79571.37,33.3,0.05154,5e-05,7.48469]
[1778754813784,32.91,79571.37,33.3,0.05154,5e-05,7.48469]
[1778754813845,32.91,79574.05,33.3,0.05166,5e-05,7.49855]
[1778754814890,32.91,79574.05,33.3,0.05166,5e-05,7.49855]
[1778754819019,32.91,79583.56,33.3,0.05209,5e-05,7.54917]
[1778754819120,32.91,79583.63,33.3,0.05209,5e-05,7.54966]
[1778754820244,32.91,79583.63,33.3,0.05209,5e-05,7.54966]
[1778754827268,32.91,79583.63,33.3,0.05207,5e-05,7.54751]
[1778754827365,32.9,79583.63,33.3,0.05205,5e-05,7.54539]
[1778754832391,32.9,79583.97,33.3,0.05207,5e-05,7.54752]
[1778754837427,32.9,79591.25,33.3,0.05241,5e-05,7.5867]
[1778754840845,32.9,79591.83,33.3,0.05243,5e-05,7.58978]
[1778754846490,32.9,79601.41,33.3,0.05287,5e-05,7.64095]
[1778754849371,32.9,79601.81,33.3,0.05289,5e-05,7.64299]
[1778754849511,32.9,79602.45,33.3,0.05292,5e-05,7.6462]
[1778754851990,32.9,79601.12,33.3,0.05286,5e-05,7.6396]
[1778754852092,32.91,79601.34,33.3,0.05288,5e-05,7.64196]
[1778754857567,32.91,79601.57,33.3,0.05289,5e-05,7.64309]
[1778754862602,32.9,79602.68,33.3,0.05294,5e-05,7.64893]
[1778754867642,32.9,79602.83,33.3,0.05295,5e-05,7.64961]
[1778754870612,32.9,79605.2,33.3,0.05305,5e-05,7.66233]
[1778754870664,32.9,79608.84,33.3,0.05322,5e-05,7.68203]
[1778754875698,32.91,79617.96,33.3,0.05365,5e-05,7.73054]
[1778754880846,32.91,79618.04,33.3,0.05367,5e-05,7.7328]
[1778754880908,32.91,79617.86,33.3,0.05366,5e-05,7.73228]
[1778754882909,32.91,79617.91,33.3,0.05367,5e-05,7.733]
[1778754882911,32.91,79617.91,33.3,0.05367,5e-05,7.733]
[1778754883010,32.91,79618.02,33.3,0.05367,5e-05,7.73331]
[1778754889796,32.92,79617.84,33.3,0.05369,5e-05,7.73504]
[1778754891157,32.92,79618.02,33.3,0.0537,5e-05,7.73647]
[1778754891812,32.92,79618.44,33.3,0.05372,5e-05,7.7392]
[1778754896845,32.92,79619.03,33.3,0.05374,5e-05,7.74164]
[1778754901881,32.92,79615.59,33.3,0.05358,5e-05,7.72219]
[1778754905588,32.92,79613.76,33.3,0.05349,5e-05,7.71188]
[1778754905590,32.92,79613.76,33.3,0.05349,5e-05,7.71188]
[1778754905689,32.91,79613.76,33.3,0.05349,5e-05,7.71178]
[1778754907390,32.92,79613.03,33.3,0.05346,5e-05,7.70831]
[1778754907923,32.92,79610.66,33.3,0.05335,5e-05,7.69596]
[1778754909715,32.92,79608.5,33.3,0.05325,5e-05,7.68417]
[1778754909937,32.92,79608.81,33.3,0.05326,5e-05,7.68578]
[1778754913835,32.92,79608.84,33.3,0.05327,5e-05,7.68649]
[1778754913910,32.92,79608.84,33.3,0.05328,5e-05,7.68808]
[1778754915898,32.92,79608.84,33.3,0.05328,5e-05,7.68808]
[1778754915996,32.92,79608.84,33.3,0.05328,5e-05,7.68795]
[1778754917957,32.92,79608.84,33.3,0.05328,5e-05,7.68795]
[1778754918058,32.92,79608.86,33.3,0.05329,5e-05,7.68905]
[1778754924137,32.92,79609.26,33.3,0.05331,5e-05,7.69104]
[1778754924140,32.92,79609.26,33.3,0.05331,5e-05,7.69104]
[1778754924239,32.92,79609.26,33.3,0.05331,5e-05,7.69071]
[1778754930656,32.92,79609.19,33.3,0.05332,5e-05,7.6924]
[1778754934450,32.93,79603.63,33.3,0.05307,5e-05,7.66216]
[1778754935113,32.93,79603.22,33.3,0.05305,5e-05,7.65992]
[1778754940148,32.93,79603.82,33.3,0.05308,5e-05,7.663]
[1778754942694,32.93,79603.76,33.3,0.05307,5e-05,7.6626]
[1778754942702,32.93,79603.76,33.3,0.05307,5e-05,7.6626]
[1778754945156,32.93,79603.91,33.3,0.0531,5e-05,7.66507]
[1778754946263,32.93,79603.8,33.3,0.05309,5e-05,7.66448]
[1778754949041,32.93,79604.26,33.3,0.05312,5e-05,7.66804]
[1778754954246,32.94,79604.75,33.3,0.05318,5e-05,7.67428]
[1778754959281,32.94,79604.53,33.3,0.05319,5e-05,7.6756]
[1778754962088,32.94,79604.65,33.3,0.0532,5e-05,7.67675]
[1778754966485,32.95,79603.44,33.3,0.05316,5e-05,7.67265]
[1778754967557,32.95,79604.46,33.3,0.05321,5e-05,7.67865]
[1778754973016,32.95,79604.1,33.3,0.05322,5e-05,7.67902]
[1778754976041,32.95,79604.64,33.3,0.05325,5e-05,7.68329]
[1778754977057,32.96,79604.87,33.3,0.05327,5e-05,7.68541]
[1778754982442,32.96,79611.17,33.3,0.05359,5e-05,7.72202]
[1778754983941,32.96,79611.17,33.3,0.05359,5e-05,7.72202]
[1778754988068,32.96,79611.01,33.3,0.05359,5e-05,7.72271]
[1778754988073,32.96,79611.01,33.3,0.05359,5e-05,7.72271]
[1778754988166,32.96,79611.01,33.3,0.0536,5e-05,7.72349]
[1778754994526,32.96,79611.59,33.3,0.0536,5e-05,7.72203]
[1778754999561,32.96,79613.18,33.3,0.05366,5e-05,7.72962]
[1778755004596,32.96,79614.24,33.3,0.0537,5e-05,7.73438]
[1778755009631,32.96,79613.3,33.3,0.05365,5e-05,7.72826]
[1778755014667,32.96,79611.06,33.3,0.05354,5e-05,7.71525]
[1778755020230,32.95,79599.69,33.3,0.053,5e-05,7.65329]
[1778755029896,32.95,79599.94,33.3,0.05301,5e-05,7.65426]
[1778755035822,32.95,79599.32,33.3,0.05298,5e-05,7.65056]
[1778755040034,32.95,79599.42,33.3,0.05298,5e-05,7.65094]
[1778755041953,32.95,79600.07,33.3,0.05301,5e-05,7.65438]
[1778755047906,32.95,79600.32,33.3,0.05302,5e-05,7.65515]
[1778755052941,32.95,79599.87,33.3,0.05297,5e-05,7.64895]
[1778755058983,32.95,79600.53,33.3,0.053,5e-05,7.65206]
[1778755060998,32.95,79601.85,33.3,0.05306,5e-05,7.65909]
[1778755067044,32.95,79605.0,33.3,0.0532,5e-05,7.67542]
[1778755072079,32.95,79596.6,33.3,0.05281,5e-05,7.62961]
[1778755074978,32.95,79597.08,33.3,0.05283,5e-05,7.63209]
[1778755080135,32.95,79588.72,33.3,0.05244,5e-05,7.5869]
[1778755081687,32.95,79588.57,33.3,0.05244,5e-05,7.58609]
[1778755082149,32.95,79588.2,33.3,0.05242,5e-05,7.58412]
[1778755087184,32.94,79586.39,33.3,0.05231,5e-05,7.57098]
[1778755087314,32.94,79586.39,33.3,0.05231,5e-05,7.57098]
[1778755087324,32.94,79586.39,33.3,0.05231,5e-05,7.57098]
[1778755091365,32.94,79585.8,33.3,0.05226,5e-05,7.5652]
[1778755093508,32.94,79586.31,33.3,0.05226,5e-05,7.56605]
[1778755101283,32.93,79586.08,33.3,0.05225,5e-05,7.56457]
[1778755106318,32.93,79577.47,33.3,0.05186,5e-05,7.51857]
[1778755110030,32.93,79577.43,33.3,0.05186,5e-05,7.51844]
[1778755110094,32.93,79577.43,33.3,0.05186,5e-05,7.51849]
[1778755112554,32.93,79576.22,33.3,0.05177,5e-05,7.5076]
[1778755118402,32.93,79575.67,33.3,0.05171,5e-05,7.50103]
[1778755123437,32.92,79574.54,33.3,0.05164,5e-05,7.49244]
[1778755128472,32.92,79578.0,33.3,0.05178,5e-05,7.5084]
[1778755133507,32.92,79575.65,33.3,0.05165,5e-05,7.49339]
[1778755140237,32.91,79572.79,33.3,0.05151,5e-05,7.47681]
[1778755142822,32.91,79567.06,33.3,0.05123,5e-05,7.44421]
[1778755146765,32.91,79565.35,33.3,0.05114,5e-05,7.4337]
[1778755153650,32.9,79568.1,33.3,0.05124,5e-05,7.44535]
[1778755158685,32.9,79563.83,33.3,0.05103,5e-05,7.42095]
[1778755163720,32.9,79563.0,33.3,0.05098,4e-05,7.41493]
[1778755166661,32.9,79562.72,33.3,0.05096,4e-05,7.41282]
[1778755171776,32.89,79561.01,33.3,0.05085,4e-05,7.39863]
[1778755173893,32.89,79561.51,33.3,0.05087,4e-05,7.40098]
[1778755179469,32.89,79560.84,33.3,0.05082,4e-05,7.39567]
[1778755186882,32.89,79560.87,33.3,0.0508,4e-05,7.39352]
[1778755192924,32.88,79560.11,33.3,0.05076,4e-05,7.38777]
[1778755197965,32.88,79559.83,33.3,0.05073,4e-05,7.3849]
[1778755203002,32.88,79553.6,33.3,0.05044,4e-05,7.35065]
[1778755210052,32.88,79553.51,33.3,0.05042,4e-05,7.34857]
[1778755215087,32.87,79553.61,33.3,0.05042,4e-05,7.34792]
[1778755220122,32.87,79553.56,33.3,0.0504,4e-05,7.34646]
[1778755225048,32.87,79550.65,33.3,0.05027,4e-05,7.33013]
[1778755225068,32.87,79550.65,33.3,0.05027,4e-05,7.33013]
[1778755230192,32.87,79539.44,33.3,0.04976,4e-05,7.27004]
[1778755244291,32.87,79533.87,33.3,0.04948,4e-05,7.23615]
[1778755250333,32.87,79534.2,33.3,0.04949,4e-05,7.23757]
[1778755256375,32.87,79534.79,33.3,0.04952,4e-05,7.24048]
[1778755262417,32.87,79533.08,33.3,0.04944,4e-05,7.23152]
[1778755267452,32.87,79518.9,33.3,0.04882,4e-05,7.15807]
[1778755268200,32.87,79518.9,33.3,0.04882,4e-05,7.15807]
[1778755273494,32.87,79514.81,33.3,0.04865,4e-05,7.13762]
[1778755279536,32.87,79515.6,33.3,0.04869,4e-05,7.14234]
[1778755282588,32.87,79517.16,33.3,0.04876,4e-05,7.15051]
[1778755282848,32.87,79516.77,33.3,0.04874,4e-05,7.14856]
[1778755283338,32.87,79516.77,33.3,0.04874,4e-05,7.14856]
[1778755283370,32.87,79516.77,33.3,0.04874,4e-05,7.14856]
[1778755283378,32.87,79516.77,33.3,0.04874,4e-05,7.14856]
[1778755284404,32.87,79474.95,33.3,0.04695,4e-05,6.93395]
[1778755287754,32.87,79468.61,33.3,0.0467,4e-05,6.90307]
[1778755293072,32.87,79472.47,33.3,0.04686,4e-05,6.92165]
[1778755293425,32.88,79434.36,33.3,0.04528,4e-05,6.73019]
[1778755293901,32.88,79434.36,33.3,0.04528,4e-05,6.73019]
[1778755293921,32.88,79421.78,33.3,0.04477,4e-05,6.66832]
[1778755297762,32.88,79423.18,33.3,0.04486,4e-05,6.67937]
[1778755300177,32.89,79421.78,33.3,0.04483,4e-05,6.67514]
[1778755304223,32.9,79425.11,33.3,0.04501,4e-05,6.69705]
[1778755304254,32.9,79425.06,33.3,0.04502,4e-05,6.69812]
[1778755310410,32.91,79425.1,33.3,0.04505,4e-05,6.70198]
[1778755310465,32.91,79425.66,33.3,0.04508,4e-05,6.7062]
[1778755315623,32.92,79420.89,33.3,0.04493,4e-05,6.68767]
[1778755320829,32.93,79420.75,33.3,0.04499,4e-05,6.69485]
[1778755327057,32.94,79421.95,33.3,0.04508,4e-05,6.70594]
[1778755334519,32.96,79413.4,33.3,0.04482,4e-05,6.67382]
[1778755337970,32.96,79410.14,33.3,0.04473,4e-05,6.66301]
[1778755343802,32.97,79411.18,33.3,0.04482,4e-05,6.67349]
[1778755349027,32.99,79409.4,33.3,0.04484,4e-05,6.67515]
[1778755354062,33.0,79412.61,33.3,0.045,4e-05,6.6943]
[1778755359097,33.01,79415.42,33.3,0.04517,4e-05,6.71458]
[1778755364134,33.02,79420.54,33.3,0.04543,4e-05,6.74616]
[1778755369169,33.03,79428.73,33.3,0.04581,4e-05,6.79289]
[1778755374204,33.04,79431.24,33.3,0.04597,4e-05,6.81103]
[1778755378480,33.05,79431.48,33.3,0.046,4e-05,6.81557]
[1778755384274,33.06,79433.1,33.3,0.04613,4e-05,6.83138]
[1778755389309,33.07,79428.05,33.3,0.04597,4e-05,6.81167]
[1778755394344,33.08,79427.95,33.3,0.04602,4e-05,6.81674]
[1778755399379,33.09,79424.21,33.3,0.04591,4e-05,6.80356]
[1778755404438,33.1,79418.46,33.3,0.04571,4e-05,6.77937]
[1778755405012,33.1,79418.46,33.3,0.04573,4e-05,6.78164]
[1778755405097,33.1,79418.46,33.3,0.04573,4e-05,6.78164]
[1778755405283,33.1,79418.46,33.3,0.04573,4e-05,6.78164]
[1778755407361,33.1,79401.77,33.3,0.04506,4e-05,6.69997]
[1778755408127,33.1,79397.86,33.3,0.04491,4e-05,6.6819]
[1778755409298,33.11,79396.78,33.3,0.04487,4e-05,6.67784]
[1778755410160,33.11,79391.92,33.3,0.04469,4e-05,6.65519]
[1778755413041,33.12,79385.9,33.3,0.04446,4e-05,6.62647]
[1778755413540,33.12,79385.9,33.3,0.04446,4e-05,6.62647]
[1778755417663,33.13,79385.03,33.3,0.04448,4e-05,6.62914]
[1778755418350,33.13,79385.03,33.3,0.04448,4e-05,6.62914]
[1778755419114,33.13,79385.03,33.3,0.04449,4e-05,6.63053]
[1778755421634,33.13,79388.09,33.3,0.04464,4e-05,6.64834]
[1778755425912,33.15,79392.36,33.3,0.04488,4e-05,6.67757]
[1778755431010,33.16,79399.26,33.3,0.04522,4e-05,6.71804]
[1778755436643,33.17,79401.5,33.3,0.04537,4e-05,6.73647]
[1778755439963,33.18,79401.98,33.3,0.04541,4e-05,6.74125]
[1778755444649,33.18,79401.37,33.3,0.04541,4e-05,6.74179]
[1778755453774,33.2,79409.15,33.3,0.04584,4e-05,6.79387]
[1778755459378,33.21,79411.74,33.3,0.04599,4e-05,6.81107]
[1778755464851,33.22,79412.68,33.3,0.04609,4e-05,6.82312]
[1778755473915,33.24,79414.0,33.3,0.0462,4e-05,6.83573]
[1778755478950,33.25,79414.12,33.3,0.04625,4e-05,6.84142]
[1778755483985,33.26,79417.66,33.3,0.04644,4e-05,6.86412]
[1778755489020,33.26,79418.03,33.3,0.04649,4e-05,6.87083]
[1778755494055,33.27,79423.36,33.3,0.04675,4e-05,6.90227]
[1778755499090,33.28,79423.31,33.3,0.04679,4e-05,6.90661]
[1778755504125,33.29,79424.92,33.3,0.0469,4e-05,6.91923]
[1778755511605,33.29,79426.35,33.3,0.04699,4e-05,6.93]
[1778755512053,33.3,79426.42,33.3,0.04702,4e-05,6.93389]
[1778755517216,33.31,79429.76,33.3,0.04719,4e-05,6.95509]
[1778755522251,33.31,79435.05,33.3,0.04745,4e-05,6.98593]
[1778755527291,33.32,79449.67,33.3,0.0481,4e-05,7.0639]
[1778755532326,33.33,79451.76,33.3,0.0482,4e-05,7.07454]
[1778755533736,33.33,79451.76,33.3,0.0482,4e-05,7.07454]
[1778755543403,33.34,79460.63,33.3,0.04864,4e-05,7.12703]
[1778755548438,33.34,79455.35,33.3,0.04844,4e-05,7.10313]
[1778755553473,33.35,79454.17,33.3,0.04842,4e-05,7.10036]
[1778755559515,33.36,79454.2,33.3,0.04845,4e-05,7.10432]
[1778755562031,33.36,79454.34,33.3,0.04847,4e-05,7.10627]
[1778755567575,33.36,79454.9,33.3,0.04852,4e-05,7.1128]
[1778755572611,33.37,79455.03,33.3,0.04855,4e-05,7.11642]
[1778755573001,33.37,79455.03,33.3,0.04855,4e-05,7.11642]
[1778755577007,33.37,79453.63,33.3,0.04851,4e-05,7.11161]
[1778755577623,33.37,79453.63,33.3,0.04851,4e-05,7.11161]
[1778755580937,33.38,79454.96,33.3,0.04859,4e-05,7.12073]
[1778755582127,33.38,79457.54,33.3,0.04871,4e-05,7.13448]
[1778755586409,33.38,79458.41,33.3,0.04876,4e-05,7.14118]
[1778755588918,33.38,79460.77,33.3,0.04888,4e-05,7.1549]
[1778755588920,33.38,79460.77,33.3,0.04888,4e-05,7.1549]
[1778755594771,33.39,79458.58,33.3,0.0488,4e-05,7.14416]
[1778755595048,33.39,79458.58,33.3,0.0488,4e-05,7.14416]
[1778755600813,33.39,79454.75,33.3,0.04865,4e-05,7.12678]
[1778755606854,33.4,79454.33,33.3,0.04867,4e-05,7.12901]
[1778755611889,33.41,79454.48,33.3,0.0487,4e-05,7.13239]
[1778755616924,33.41,79454.73,33.3,0.04873,4e-05,7.13621]
[1778755620524,33.41,79452.21,33.3,0.04863,4e-05,7.12438]
[1778755620974,33.41,79452.16,33.3,0.04863,4e-05,7.12465]
[1778755621554,33.41,79452.16,33.3,0.04863,4e-05,7.12465]
[1778755624642,33.42,79454.88,33.3,0.04876,4e-05,7.14011]
[1778755624643,33.42,79454.88,33.3,0.04876,4e-05,7.14011]
[1778755625852,33.42,79454.98,33.3,0.04877,4e-05,7.14115]
[1778755626095,33.42,79454.61,33.3,0.04877,4e-05,7.14032]
[1778755630682,33.42,79450.77,33.3,0.04862,4e-05,7.12238]
[1778755636553,33.43,79449.69,33.3,0.0486,4e-05,7.12042]
[1778755642400,33.43,79448.01,33.3,0.04856,4e-05,7.11548]
[1778755646086,33.44,79447.19,33.3,0.04854,4e-05,7.11318]
[1778755651162,33.44,79447.81,33.3,0.04858,4e-05,7.11745]
[1778755656182,33.45,79449.53,33.3,0.04868,4e-05,7.12873]
[1778755661232,33.45,79454.65,33.3,0.04893,4e-05,7.15843]
[1778755666267,33.46,79451.11,33.3,0.0488,4e-05,7.14328]
[1778755671302,33.46,79448.33,33.3,0.04871,4e-05,7.13201]
[1778755679358,33.47,79450.16,33.3,0.04882,4e-05,7.14589]
[1778755684393,33.47,79450.17,33.3,0.04885,4e-05,7.14851]
[1778755689428,33.48,79450.83,33.3,0.0489,4e-05,7.15433]
[1778755694463,33.48,79450.71,33.3,0.04891,4e-05,7.1561]
[1778755699498,33.49,79450.6,33.3,0.04893,4e-05,7.158]
[1778755704535,33.49,79456.04,33.3,0.04918,4e-05,7.18825]
[1778755709570,33.5,79457.59,33.3,0.04927,4e-05,7.19857]
[1778755714605,33.5,79458.58,33.3,0.04931,4e-05,7.20279]
[1778755719640,33.5,79458.95,33.3,0.04935,4e-05,7.20716]
[1778755724676,33.51,79458.3,33.3,0.04934,4e-05,7.20639]
[1778755729710,33.51,79459.14,33.3,0.0494,4e-05,7.21329]
[1778755734745,33.52,79459.24,33.3,0.04943,4e-05,7.21642]
[1778755736556,33.52,79459.18,33.3,0.04943,4e-05,7.21663]
[1778755741799,33.52,79459.61,33.3,0.04948,4e-05,7.222]
[1778755746100,33.53,79460.18,33.3,0.04952,4e-05,7.22705]
[1778755750408,33.53,79460.01,33.3,0.04953,4e-05,7.22831]
[1778755755897,33.54,79460.87,33.3,0.04959,4e-05,7.23585]
[1778755760932,33.54,79460.81,33.3,0.04962,4e-05,7.23858]
[1778755767071,33.54,79460.87,33.3,0.04963,4e-05,7.23988]
[1778755774024,33.55,79462.12,33.3,0.04971,4e-05,7.24821]
[1778755776105,33.55,79462.02,33.3,0.04971,4e-05,7.24815]
[1778755782080,33.56,79463.08,33.3,0.04978,4e-05,7.2567]
[1778755787115,33.56,79462.65,33.3,0.04978,4e-05,7.25666]
[1778755794164,33.57,79462.64,33.3,0.0498,4e-05,7.25957]
[1778755796951,33.57,79462.84,33.3,0.04982,4e-05,7.26101]
[1778755798905,33.57,79466.3,33.3,0.04997,4e-05,7.27962]
[1778755799226,33.57,79471.68,33.3,0.05021,4e-05,7.30805]
[1778755803254,33.57,79483.83,33.3,0.05075,4e-05,7.37167]
[1778755807512,33.57,79484.29,33.3,0.05078,4e-05,7.37488]
[1778755809568,33.57,79484.58,33.3,0.0508,4e-05,7.37658]
[1778755810766,33.57,79484.54,33.3,0.0508,4e-05,7.37673]
[1778755814331,33.57,79486.32,33.3,0.05088,4e-05,7.38663]
[1778755818170,33.57,79486.84,33.3,0.05091,4e-05,7.38985]
[1778755819445,33.57,79486.99,33.3,0.05092,4e-05,7.39076]
[1778755825328,33.58,79494.28,33.3,0.05124,4e-05,7.4292]
[1778755830417,33.58,79493.61,33.3,0.05122,4e-05,7.42602]
[1778755831211,33.58,79493.61,33.3,0.05122,4e-05,7.42602]
[1778755836459,33.58,79487.54,33.3,0.05093,4e-05,7.39167]
[1778755840251,33.58,79487.57,33.3,0.05093,4e-05,7.39192]
[1778755843031,33.58,79487.69,33.3,0.05094,4e-05,7.39282]
[1778755843700,33.58,79489.29,33.3,0.05101,4e-05,7.4013]
[1778755845394,33.58,79491.16,33.3,0.0511,4e-05,7.41115]
[1778755846013,33.58,79491.16,33.3,0.0511,4e-05,7.41115]
[1778755849254,33.58,79492.19,33.3,0.05115,4e-05,7.41672]
[1778755855744,33.58,79492.24,33.3,0.05115,4e-05,7.41719]
[1778755855744,33.58,79492.24,33.3,0.05115,4e-05,7.41719]
[1778755858779,33.58,79492.84,33.3,0.05118,4e-05,7.42048]
[1778755859159,33.58,79494.66,33.3,0.05126,4e-05,7.42999]
[1778755861115,33.58,79496.95,33.3,0.05136,4e-05,7.44196]
[1778755866669,33.58,79508.51,33.3,0.05187,4e-05,7.50209]
[1778755871704,33.58,79513.76,33.3,0.0521,4e-05,7.52913]
[1778755876739,33.58,79523.04,33.3,0.05252,5e-05,7.57717]
[1778755877679,33.58,79523.04,33.3,0.05252,5e-05,7.57717]
[1778755883186,33.58,79522.47,33.3,0.05248,5e-05,7.57353]
[1778755888823,33.57,79516.74,33.3,0.05221,5e-05,7.54175]
[1778755893864,33.57,79502.02,33.3,0.05153,4e-05,7.46057]
[1778755898899,33.57,79499.56,33.3,0.05142,4e-05,7.44776]
[1778755899151,33.57,79499.56,33.3,0.05142,4e-05,7.44776]
[1778755904521,33.57,79494.99,33.3,0.05121,4e-05,7.42412]
[1778755909976,33.57,79486.57,33.3,0.05085,4e-05,7.38082]
[1778755915011,33.57,79485.76,33.3,0.05082,4e-05,7.37724]
[1778755920170,33.57,79485.78,33.3,0.05082,4e-05,7.3779]
[1778755920172,33.57,79485.78,33.3,0.05082,4e-05,7.3779]
[1778755931124,33.58,79485.66,33.3,0.05082,4e-05,7.37823]
[1778755936159,33.58,79488.16,33.3,0.05094,4e-05,7.39143]
[1778755941197,33.58,79489.79,33.3,0.05101,4e-05,7.39992]
[1778755946232,33.58,79491.94,33.3,0.0511,4e-05,7.41101]
[1778755951268,33.58,79491.83,33.3,0.05108,4e-05,7.40698]
[1778755956302,33.58,79504.78,33.3,0.05165,4e-05,7.47415]
[1778755961849,33.57,79508.58,33.3,0.05181,4e-05,7.49351]
[1778755967399,33.57,79500.91,33.3,0.05146,4e-05,7.4525]
[1778755972435,33.57,79492.08,33.3,0.05107,4e-05,7.40628]
[1778755977470,33.57,79495.12,33.3,0.0512,4e-05,7.42209]
[1778755982505,33.57,79495.4,33.3,0.05122,4e-05,7.42354]
[1778755987540,33.57,79495.9,33.3,0.05124,4e-05,7.4262]
[1778755992576,33.57,79496.89,33.3,0.05128,4e-05,7.43147]
[1778755997610,33.57,79496.79,33.3,0.05128,4e-05,7.43107]
[1778756003653,33.57,79496.26,33.3,0.05126,4e-05,7.42853]
[1778756011712,33.57,79494.96,33.3,0.05119,4e-05,7.4189]
[1778756016744,33.57,79494.9,33.3,0.05119,4e-05,7.4189]
[1778756024372,33.58,79494.77,33.3,0.05118,4e-05,7.41842]
[1778756027825,33.58,79496.33,33.3,0.05125,4e-05,7.42676]
[1778756028215,33.58,79528.8,33.3,0.05271,5e-05,7.5971]
[1778756030262,33.58,79536.25,33.3,0.05305,5e-05,7.63626]
[1778756030279,33.57,79536.79,33.3,0.05306,5e-05,7.63847]
[1778756030963,33.57,79536.79,33.3,0.05306,5e-05,7.63847]
[1778756033068,33.57,79538.11,33.3,0.05312,5e-05,7.64458]
[1778756033380,33.57,79538.43,33.3,0.05312,5e-05,7.64534]
[1778756034691,33.57,79539.72,33.3,0.05317,5e-05,7.65125]
[1778756034947,33.57,79539.72,33.3,0.05317,5e-05,7.65125]
[1778756038825,33.56,79550.95,33.3,0.05365,5e-05,7.70704]
[1778756043937,33.55,79569.2,33.3,0.05444,5e-05,7.79817]
[1778756045333,33.55,79571.79,33.3,0.05455,5e-05,7.81088]
[1778756050619,33.54,79568.42,33.3,0.05434,5e-05,7.78688]
[1778756055407,33.53,79569.94,33.3,0.05436,5e-05,7.78927]
[1778756056947,33.53,79570.19,33.3,0.05436,5e-05,7.78946]
[1778756060841,33.52,79579.79,33.3,0.05477,5e-05,7.83651]
[1778756060856,33.52,79579.79,33.3,0.05477,5e-05,7.83651]
[1778756067108,33.51,79582.79,33.3,0.05483,5e-05,7.844]
[1778756072143,33.5,79567.08,33.3,0.05403,5e-05,7.75017]
[1778756077194,33.49,79572.84,33.3,0.05425,5e-05,7.77569]
[1778756082229,33.48,79573.73,33.3,0.05424,5e-05,7.77497]
[1778756087264,33.47,79572.05,33.3,0.05411,5e-05,7.76049]
[1778756092299,33.46,79574.78,33.3,0.05418,5e-05,7.76866]
[1778756097334,33.45,79574.95,33.3,0.05414,5e-05,7.76417]
[1778756102370,33.44,79576.26,33.3,0.05416,5e-05,7.76587]
[1778756107404,33.43,79584.23,33.3,0.05448,5e-05,7.8034]
[1778756112439,33.42,79585.97,33.3,0.05451,5e-05,7.80715]
[1778756117474,33.42,79585.69,33.3,0.05445,5e-05,7.8]
[1778756120702,33.41,79586.0,33.3,0.05445,5e-05,7.79942]
[1778756120801,33.41,79589.98,33.3,0.05462,5e-05,7.81977]
[1778756130566,33.4,79593.93,33.3,0.05476,5e-05,7.83627]
[1778756136196,33.4,79591.6,33.3,0.05462,5e-05,7.81836]
[1778756141644,33.39,79583.73,33.3,0.05422,5e-05,7.77275]
[1778756146679,33.39,79581.55,33.3,0.0541,5e-05,7.75916]
[1778756150721,33.39,79586.04,33.3,0.0543,5e-05,7.78219]
[1778756150822,33.39,79585.27,33.3,0.05426,5e-05,7.77764]
[1778756156749,33.38,79590.02,33.3,0.05443,5e-05,7.79678]
[1778756161784,33.37,79594.88,33.3,0.05461,5e-05,7.81739]
[1778756166820,33.36,79597.26,33.3,0.05467,5e-05,7.82464]
[1778756167438,33.36,79597.26,33.3,0.05467,5e-05,7.82464]
[1778756172862,33.35,79593.86,33.3,0.05445,5e-05,7.79956]
[1778756176431,33.34,79593.64,33.3,0.05442,5e-05,7.79622]
[1778756184946,33.33,79585.09,33.3,0.05393,5e-05,7.7399]
[1778756189981,33.32,79585.11,33.3,0.05389,5e-05,7.73528]
[1778756195022,33.31,79584.3,33.3,0.05379,5e-05,7.72288]
[1778756200057,33.3,79583.14,33.3,0.05369,5e-05,7.71197]
[1778756204873,33.3,79583.02,33.3,0.05366,5e-05,7.70853]
[1778756204900,33.3,79583.02,33.3,0.05366,5e-05,7.70853]
[1778756210127,33.29,79576.16,33.3,0.05329,5e-05,7.66545]
[1778756215232,33.28,79574.47,33.3,0.05318,5e-05,7.65294]
[1778756221204,33.27,79572.3,33.3,0.05303,5e-05,7.63554]
[1778756226239,33.27,79572.57,33.3,0.05301,5e-05,7.63293]
[1778756229528,33.26,79572.01,33.3,0.05296,5e-05,7.62752]
[1778756231686,33.26,79570.49,33.3,0.05288,5e-05,7.61782]
[1778756234420,33.26,79570.28,33.3,0.05286,5e-05,7.61514]
[1778756248393,33.24,79567.32,33.3,0.05262,5e-05,7.58821]
[1778756253428,33.23,79565.76,33.3,0.0525,5e-05,7.57298]
[1778756258466,33.23,79567.24,33.3,0.05254,5e-05,7.57746]
[1778756263499,33.22,79567.29,33.3,0.05251,5e-05,7.57426]
[1778756268540,33.22,79567.32,33.3,0.05247,5e-05,7.57025]
[1778756274503,33.21,79567.35,33.3,0.05246,5e-05,7.56904]
[1778756279610,33.2,79566.78,33.3,0.05238,5e-05,7.55995]
[1778756283038,33.2,79568.01,33.3,0.05243,5e-05,7.56517]
[1778756284099,33.2,79568.38,33.3,0.05244,5e-05,7.56647]
[1778756290011,33.19,79556.17,33.3,0.05185,5e-05,7.49769]
[1778756295722,33.19,79556.93,33.3,0.05185,5e-05,7.49766]
[1778756297568,33.19,79556.93,33.3,0.05185,5e-05,7.49766]
[1778756297645,33.19,79556.93,33.3,0.05185,5e-05,7.49708]
[1778756297651,33.19,79556.93,33.3,0.05185,5e-05,7.49708]
[1778756304556,33.18,79548.3,33.3,0.05143,5e-05,7.44828]
[1778756309742,33.18,79550.75,33.3,0.05151,5e-05,7.45809]
[1778756314289,33.17,79552.83,33.3,0.05156,5e-05,7.46357]
[1778756314595,33.17,79552.83,33.3,0.05156,5e-05,7.46302]
[1778756319890,33.17,79552.2,33.3,0.0515,5e-05,7.45635]
[1778756324925,33.16,79551.06,33.3,0.05143,5e-05,7.44761]
[1778756325596,33.16,79551.06,33.3,0.05143,5e-05,7.44761]
[1778756332125,33.16,79552.63,33.3,0.05147,5e-05,7.45262]
[1778756332130,33.16,79552.63,33.3,0.05147,5e-05,7.45262]
[1778756338016,33.15,79549.63,33.3,0.0513,4e-05,7.43297]
[1778756338635,33.15,79549.63,33.3,0.0513,4e-05,7.43297]
[1778756344547,33.15,79546.07,33.3,0.05112,4e-05,7.41166]
[1778756350571,33.14,79545.61,33.3,0.05107,4e-05,7.40625]
[1778756351070,33.14,79545.04,33.3,0.05104,4e-05,7.40275]
[1778756357153,33.14,79543.76,33.3,0.05096,4e-05,7.39259]
[1778756362188,33.13,79545.44,33.3,0.05101,4e-05,7.39897]
[1778756367557,33.13,79542.5,33.3,0.05086,4e-05,7.38151]
[1778756374604,33.12,79541.12,33.3,0.05075,4e-05,7.36813]
[1778756380314,33.12,79540.2,33.3,0.05068,4e-05,7.35957]
[1778756385349,33.11,79537.84,33.3,0.05056,4e-05,7.34493]
[1778756390384,33.11,79540.94,33.3,0.05067,4e-05,7.35889]
[1778756395420,33.11,79541.13,33.3,0.05066,4e-05,7.35751]
[1778756400455,33.1,79538.9,33.3,0.05054,4e-05,7.34349]
[1778756405490,33.1,79541.71,33.3,0.05065,4e-05,7.35592]
[1778756410525,33.09,79543.38,33.3,0.0507,4e-05,7.3623]
[1778756415560,33.09,79541.79,33.3,0.05061,4e-05,7.35155]
[1778756420595,33.09,79545.36,33.3,0.05075,4e-05,7.36792]
[1778756425630,33.08,79545.13,33.3,0.05072,4e-05,7.36428]
[1778756430665,33.08,79545.01,33.3,0.05069,4e-05,7.36123]
[1778756435700,33.07,79549.1,33.3,0.05083,4e-05,7.37656]
[1778756444495,33.07,79549.72,33.3,0.05084,4e-05,7.3778]
[1778756449800,33.06,79549.72,33.3,0.0508,4e-05,7.37278]
[1778756454835,33.06,79549.33,33.3,0.05076,4e-05,7.36826]
[1778756460142,33.05,79548.11,33.3,0.05069,4e-05,7.35994]
[1778756465912,33.05,79546.49,33.3,0.05059,4e-05,7.34814]
[1778756470947,33.05,79547.33,33.3,0.0506,4e-05,7.35029]
[1778756476228,33.04,79548.57,33.3,0.05064,4e-05,7.35496]
[1778756477807,33.04,79548.58,33.3,0.05063,4e-05,7.35409]
[1778756480696,33.04,79548.67,33.3,0.05063,4e-05,7.35363]
[1778756482240,33.04,79547.6,33.3,0.05058,4e-05,7.34709]
[1778756485030,33.04,79547.66,33.3,0.05057,4e-05,7.34607]
[1778756485981,33.04,79547.66,33.3,0.05056,4e-05,7.34564]
[1778756492096,33.03,79567.24,33.3,0.05139,5e-05,7.44236]
[1778756494111,33.03,79569.46,33.3,0.05149,5e-05,7.45358]
[1778756500158,33.02,79569.51,33.3,0.05146,5e-05,7.44999]
[1778756505194,33.02,79568.48,33.3,0.05139,5e-05,7.44191]
[1778756510229,33.01,79569.04,33.3,0.05139,5e-05,7.44237]
[1778756515264,33.01,79571.08,33.3,0.05146,5e-05,7.45076]
[1778756520303,33.01,79574.5,33.3,0.0516,5e-05,7.46643]
[1778756525339,33.0,79573.6,33.3,0.05153,5e-05,7.4592]
[1778756529170,33.0,79573.61,33.3,0.05152,5e-05,7.45782]
[1778756530851,33.0,79574.73,33.3,0.05156,5e-05,7.46284]
[1778756531160,33.0,79574.73,33.3,0.05156,5e-05,7.46284]
[1778756531431,33.0,79574.73,33.3,0.05156,5e-05,7.46284]
[1778756532023,33.0,79574.63,33.3,0.05156,5e-05,7.46184]
[1778756539440,32.99,79574.45,33.3,0.05152,5e-05,7.45725]
[1778756544475,32.99,79574.57,33.3,0.0515,5e-05,7.45571]
[1778756546588,32.99,79575.53,33.3,0.05154,5e-05,7.46038]
[1778756553538,32.98,79576.87,33.3,0.05155,5e-05,7.46072]
[1778756559046,32.98,79576.76,33.3,0.05153,5e-05,7.45845]
[1778756564077,32.97,79577.48,33.3,0.05154,5e-05,7.45981]
[1778756564083,32.97,79577.48,33.3,0.05154,5e-05,7.45981]
[1778756565213,32.97,79567.39,33.3,0.05108,5e-05,7.40587]
[1778756566225,32.97,79559.21,33.3,0.05071,4e-05,7.36233]
[1778756566851,32.97,79559.21,33.3,0.05071,4e-05,7.36233]
[1778756567245,32.97,79547.64,33.3,0.05019,4e-05,7.30122]
[1778756567814,32.97,79547.64,33.3,0.05019,4e-05,7.30122]
[1778756568210,32.97,79544.79,33.3,0.05007,4e-05,7.28612]
[1778756569919,32.97,79539.89,33.3,0.04985,4e-05,7.2602]
[1778756570017,32.97,79539.89,33.3,0.04985,4e-05,7.2602]
[1778756570711,32.97,79539.89,33.3,0.04985,4e-05,7.2602]
[1778756572627,32.97,79541.65,33.3,0.04992,4e-05,7.26933]
[1778756573066,32.97,79541.64,33.3,0.04992,4e-05,7.2693]
[1778756574048,32.97,79541.58,33.3,0.04992,4e-05,7.26899]
[1778756577033,32.97,79544.32,33.3,0.05004,4e-05,7.28305]
[1778756580739,32.97,79543.79,33.3,0.05001,4e-05,7.27976]
[1778756582094,32.97,79544.24,33.3,0.05003,4e-05,7.28175]
[1778756583567,32.97,79542.82,33.3,0.04996,4e-05,7.27412]
[1778756584064,32.97,79542.75,33.3,0.04996,4e-05,7.27355]
[1778756587451,32.97,79541.09,33.3,0.04988,4e-05,7.26426]
[1778756588045,32.97,79539.6,33.3,0.04981,4e-05,7.25626]
[1778756596843,32.97,79539.24,33.3,0.04978,4e-05,7.25275]
[1778756602022,32.96,79537.92,33.3,0.04972,4e-05,7.24494]
[1778756604253,32.96,79537.88,33.3,0.04971,4e-05,7.24438]
[1778756604974,32.96,79536.1,33.3,0.04963,4e-05,7.23474]
[1778756605906,32.96,79534.78,33.3,0.04958,4e-05,7.22827]
[1778756609005,32.97,79533.66,33.3,0.04953,4e-05,7.22332]
[1778756611633,32.97,79533.66,33.3,0.04954,4e-05,7.22377]
[1778756611701,32.97,79533.66,33.3,0.04954,4e-05,7.22377]
[1778756612488,32.97,79533.22,33.3,0.04951,4e-05,7.21909]
[1778756617990,32.97,79529.24,33.3,0.04936,4e-05,7.2018]
[1778756623043,32.98,79524.3,33.3,0.04917,4e-05,7.17861]
[1778756624996,32.98,79520.99,33.3,0.04903,4e-05,7.16196]
[1778756629920,32.98,79505.65,33.3,0.04838,4e-05,7.0853]
[1778756635133,32.99,79507.19,33.3,0.04849,4e-05,7.09814]
[1778756640168,33.0,79504.08,33.3,0.04839,4e-05,7.08583]
[1778756645203,33.0,79505.25,33.3,0.04847,4e-05,7.09561]
[1778756650238,33.01,79505.05,33.3,0.04849,4e-05,7.09837]
[1778756655273,33.02,79494.06,33.3,0.04805,4e-05,7.04586]
[1778756656562,33.02,79494.06,33.3,0.04805,4e-05,7.04586]
[1778756663963,33.03,79499.51,33.3,0.04834,4e-05,7.08028]
[1778756663964,33.03,79499.51,33.3,0.04834,4e-05,7.08028]
[1778756664336,33.03,79499.53,33.3,0.04835,4e-05,7.08117]
[1778756670378,33.03,79499.77,33.3,0.04838,4e-05,7.0844]
[1778756675872,33.03,79497.15,33.3,0.04826,4e-05,7.06898]
[1778756681455,33.04,79495.9,33.3,0.04822,4e-05,7.06422]
[1778756683361,33.04,79495.99,33.3,0.04822,4e-05,7.06488]
[1778756685422,33.04,79495.2,33.3,0.04819,4e-05,7.06121]
[1778756687552,33.04,79495.12,33.3,0.04819,4e-05,7.061]
[1778756687573,33.04,79495.12,33.3,0.04819,4e-05,7.061]
[1778756687583,33.04,79495.12,33.3,0.04819,4e-05,7.061]
[1778756687626,33.04,79498.87,33.3,0.04835,4e-05,7.08064]
[1778756688695,33.04,79498.87,33.3,0.04835,4e-05,7.08064]
[1778756694548,33.05,79506.39,33.3,0.04872,4e-05,7.12419]
[1778756695731,33.05,79506.39,33.3,0.04872,4e-05,7.12419]
[1778756696124,33.05,79506.69,33.3,0.04874,4e-05,7.12644]
[1778756696551,33.05,79506.69,33.3,0.04874,4e-05,7.12644]
[1778756697032,33.05,79507.76,33.3,0.04879,4e-05,7.13266]
[1778756699690,33.05,79509.35,33.3,0.04887,4e-05,7.14226]
[1778756699791,33.05,79508.28,33.3,0.04883,4e-05,7.13742]
[1778756701265,33.05,79507.48,33.3,0.0488,4e-05,7.13347]
[1778756701931,33.05,79507.48,33.3,0.0488,4e-05,7.13347]
[1778756712840,33.06,79499.9,33.3,0.04849,4e-05,7.09622]
[1778756712871,33.06,79500.21,33.3,0.04851,4e-05,7.09876]
[1778756716070,33.06,79500.18,33.3,0.04852,4e-05,7.09958]
[1778756717617,33.06,79499.4,33.3,0.04849,4e-05,7.09708]
[1778756725769,33.07,79499.09,33.3,0.04854,4e-05,7.10217]
[1778756731386,33.08,79499.05,33.3,0.04856,4e-05,7.1049]
[1778756733483,33.08,79499.05,33.3,0.04855,4e-05,7.10309]
[1778756733600,33.08,79499.05,33.3,0.04855,4e-05,7.10309]
[1778756734497,33.08,79499.05,33.3,0.04857,4e-05,7.10454]
[1778756734526,33.08,79499.05,33.3,0.04857,4e-05,7.10454]
[1778756740054,33.08,79498.95,33.3,0.04857,4e-05,7.10475]
[1778756744983,33.09,79498.92,33.3,0.04862,4e-05,7.11105]
[1778756750571,33.1,79499.07,33.3,0.04866,4e-05,7.11606]
[1778756753378,33.1,79499.07,33.3,0.04867,4e-05,7.11676]
[1778756754316,33.11,79499.07,33.3,0.04869,4e-05,7.11885]
[1778756755172,33.11,79499.07,33.3,0.04869,4e-05,7.11954]
[1778756756947,33.11,79498.51,33.3,0.04868,4e-05,7.11736]
[1778756758806,33.11,79498.96,33.3,0.04871,4e-05,7.12106]
[1778756764037,33.12,79499.18,33.3,0.04875,4e-05,7.1263]
[1778756773038,33.12,79499.0,33.3,0.04877,4e-05,7.12874]
[1778756775012,33.13,79499.07,33.3,0.0488,4e-05,7.13244]
[1778756777192,33.13,79499.07,33.3,0.04882,4e-05,7.13376]
[1778756777537,33.13,79499.07,33.3,0.04882,4e-05,7.13376]
[1778756778393,33.13,79499.27,33.3,0.04884,4e-05,7.1361]
[1778756779603,33.13,79498.82,33.3,0.04882,4e-05,7.13443]
[1778756784025,33.14,79493.33,33.3,0.04861,4e-05,7.10891]
[1778756793240,33.15,79488.85,33.3,0.04846,4e-05,7.09033]
[1778756798275,33.16,79478.15,33.3,0.04803,4e-05,7.03926]
[1778756804317,33.16,79479.04,33.3,0.04811,4e-05,7.04827]
[1778756809352,33.17,79478.7,33.3,0.04812,4e-05,7.05013]
[1778756814387,33.18,79478.32,33.3,0.04814,4e-05,7.0517]
[1778756819422,33.18,79470.77,33.3,0.04784,4e-05,7.01668]
[1778756824534,33.19,79472.76,33.3,0.04795,4e-05,7.02973]
[1778756826674,33.19,79486.49,33.3,0.04855,4e-05,7.10129]
[1778756827176,33.19,79490.13,33.3,0.04872,4e-05,7.12056]
[1778756832513,33.2,79493.28,33.3,0.04888,4e-05,7.14004]
[1778756838072,33.2,79493.4,33.3,0.04891,4e-05,7.14283]
[1778756843590,33.21,79493.1,33.3,0.04892,4e-05,7.14508]
[1778756849632,33.21,79495.2,33.3,0.04904,4e-05,7.1591]
[1778756853170,33.21,79499.13,33.3,0.04921,4e-05,7.17764]
[1778756857494,33.22,79500.07,33.3,0.04926,4e-05,7.18447]
[1778756862727,33.22,79499.34,33.3,0.04926,4e-05,7.18367]
[1778756867762,33.23,79499.59,33.3,0.04929,4e-05,7.18745]
[1778756872798,33.23,79499.44,33.3,0.04931,4e-05,7.18918]
[1778756877833,33.23,79497.16,33.3,0.04923,4e-05,7.17997]
[1778756882646,33.24,79499.71,33.3,0.04936,4e-05,7.1952]
[1778756887903,33.24,79500.85,33.3,0.04943,4e-05,7.20405]
[1778756888454,33.24,79500.85,33.3,0.04943,4e-05,7.20405]
[1778756893946,33.25,79500.84,33.3,0.04946,4e-05,7.20693]
[1778756894450,33.25,79500.84,33.3,0.04946,4e-05,7.20693]
[1778756898110,33.25,79501.02,33.3,0.04947,4e-05,7.20835]
[1778756899222,33.25,79500.98,33.3,0.04948,4e-05,7.2096]
[1778756900087,33.25,79500.98,33.3,0.04948,4e-05,7.2096]
[1778756902081,33.25,79501.32,33.3,0.0495,4e-05,7.21233]
[1778756904231,33.25,79501.35,33.3,0.04952,4e-05,7.21394]
[1778756906408,33.26,79501.46,33.3,0.04953,4e-05,7.21596]
[1778756912073,33.26,79502.77,33.3,0.0496,4e-05,7.22232]
[1778756915334,33.26,79504.07,33.3,0.04966,4e-05,7.23045]
[1778756921136,33.27,79503.33,33.3,0.04966,4e-05,7.22944]
[1778756926177,33.27,79503.37,33.3,0.04968,4e-05,7.23201]
[1778756931212,33.28,79497.64,33.3,0.04945,4e-05,7.20533]
[1778756936247,33.28,79499.43,33.3,0.04955,4e-05,7.21702]
[1778756938261,33.28,79516.61,33.3,0.05031,4e-05,7.30697]
[1778756943296,33.29,79525.99,33.3,0.05074,4e-05,7.35725]
[1778756947716,33.29,79529.08,33.3,0.05088,4e-05,7.37401]
[1778756953366,33.29,79529.88,33.3,0.05093,4e-05,7.37944]
[1778756958433,33.29,79529.5,33.3,0.05092,4e-05,7.37811]
[1778756964443,33.29,79530.78,33.3,0.05098,4e-05,7.38573]
[1778756967668,33.29,79532.29,33.3,0.05105,4e-05,7.39385]
[1778756973506,33.29,79533.82,33.3,0.05111,4e-05,7.39901]
[1778756978541,33.29,79535.28,33.3,0.05117,4e-05,7.40696]
[1778756982331,33.29,79537.07,33.3,0.05125,4e-05,7.41646]
[1778756987597,33.29,79552.63,33.3,0.05195,5e-05,7.49828]
[1778756989240,33.29,79558.14,33.3,0.0522,5e-05,7.52724]
[1778756992948,33.29,79563.71,33.3,0.05245,5e-05,7.55609]
[1778756994392,33.29,79564.35,33.3,0.05248,5e-05,7.55913]
[1778756994653,33.29,79566.57,33.3,0.05258,5e-05,7.57076]
[1778756996413,33.29,79565.91,33.3,0.05254,5e-05,7.56646]
[1778756996667,33.29,79566.77,33.3,0.05257,5e-05,7.57027]
[1778757001761,33.29,79567.13,33.3,0.05258,5e-05,7.57188]
[1778757007800,33.29,79570.96,33.3,0.05276,5e-05,7.59173]
[1778757010972,33.29,79571.25,33.3,0.05277,5e-05,7.59294]
[1778757013670,33.29,79571.25,33.3,0.05277,5e-05,7.59294]
[1778757013671,33.29,79571.25,33.3,0.05277,5e-05,7.59294]
[1778757017048,33.29,79571.6,33.3,0.0528,5e-05,7.59739]
[1778757020569,33.29,79568.8,33.3,0.05269,5e-05,7.58458]
[1778757025877,33.3,79568.66,33.3,0.05272,5e-05,7.58719]
[1778757037961,33.31,79568.65,33.3,0.05275,5e-05,7.5905]
[1778757042996,33.32,79561.79,33.3,0.05247,5e-05,7.55692]
[1778757048031,33.32,79557.83,33.3,0.05231,5e-05,7.5391]
[1778757053071,33.33,79557.47,33.3,0.05233,5e-05,7.54036]
[1778757058106,33.33,79556.46,33.3,0.05231,5e-05,7.53815]
[1778757063141,33.34,79556.77,33.3,0.05235,5e-05,7.54287]
[1778757064377,33.34,79556.79,33.3,0.05235,5e-05,7.54358]
[1778757070190,33.34,79556.36,33.3,0.05237,5e-05,7.54483]
[1778757076232,33.35,79557.08,33.3,0.05243,5e-05,7.55215]
[1778757085044,33.35,79556.56,33.3,0.05241,5e-05,7.54997]
[1778757090357,33.36,79556.02,33.3,0.05245,5e-05,7.55483]
[1778757097057,33.36,79556.21,33.3,0.05245,5e-05,7.55355]
[1778757097705,33.37,79556.21,33.3,0.05247,5e-05,7.5557]
[1778757099551,33.37,79553.16,33.3,0.05234,5e-05,7.54061]
[1778757100533,33.37,79548.45,33.3,0.05213,5e-05,7.51625]
[1778757100594,33.37,79548.51,33.3,0.05214,5e-05,7.51716]
[1778757106568,33.37,79546.2,33.3,0.05203,5e-05,7.50498]
[1778757112511,33.37,79545.18,33.3,0.05199,5e-05,7.49973]
[1778757116692,33.37,79545.14,33.3,0.05199,5e-05,7.49956]
[1778757116793,33.37,79546.87,33.3,0.05207,5e-05,7.50873]
[1778757122581,33.36,79549.95,33.3,0.05217,5e-05,7.52085]
[1778757128623,33.36,79549.97,33.3,0.05213,5e-05,7.51672]
[1778757133658,33.35,79549.3,33.3,0.05207,5e-05,7.50969]
[1778757138693,33.35,79548.52,33.3,0.05201,5e-05,7.50216]
[1778757143729,33.34,79548.57,33.3,0.05198,5e-05,7.49908]
[1778757146622,33.34,79548.02,33.3,0.05194,5e-05,7.49485]
[1778757146750,33.34,79548.06,33.3,0.05194,5e-05,7.4944]
[1778757151785,33.34,79548.07,33.3,0.05192,5e-05,7.49129]
[1778757156820,33.34,79540.67,33.3,0.05159,4e-05,7.45254]
[1778757161855,33.34,79539.09,33.3,0.05152,4e-05,7.44474]
[1778757169911,33.34,79534.15,33.3,0.05131,4e-05,7.41975]
[1778757172856,33.34,79531.3,33.3,0.05118,4e-05,7.40506]
[1778757172932,33.34,79531.06,33.3,0.05117,4e-05,7.40394]
[1778757176625,33.34,79530.91,33.3,0.05119,4e-05,7.40532]
[1778757176725,33.35,79530.91,33.3,0.05119,4e-05,7.40603]
[1778757182323,33.35,79529.12,33.3,0.05111,4e-05,7.39672]
[1778757191058,33.35,79520.3,33.3,0.05073,4e-05,7.35169]
[1778757194231,33.35,79519.52,33.3,0.0507,4e-05,7.3479]
[1778757200121,33.35,79510.78,33.3,0.05032,4e-05,7.30352]
[1778757205156,33.35,79506.93,33.3,0.05016,4e-05,7.28479]
[1778757208084,33.35,79507.27,33.3,0.05018,4e-05,7.28684]
[1778757213212,33.36,79507.96,33.3,0.05021,4e-05,7.2891]
[1778757218247,33.36,79507.93,33.3,0.05022,4e-05,7.29043]
[1778757223284,33.36,79507.32,33.3,0.0502,4e-05,7.2888]
[1778757228319,33.36,79507.62,33.3,0.05023,4e-05,7.29193]
[1778757234361,33.37,79507.32,33.3,0.05023,4e-05,7.29227]
[1778757239396,33.37,79508.23,33.3,0.05029,4e-05,7.29859]
[1778757244431,33.37,79508.16,33.3,0.0503,4e-05,7.2998]
[1778757249467,33.37,79508.13,33.3,0.05031,4e-05,7.30121]
[1778757251340,33.38,79499.3,33.3,0.04992,4e-05,7.25578]
[1778757252514,33.38,79492.09,33.3,0.04961,4e-05,7.21888]
[1778757254511,33.38,79485.02,33.3,0.04931,4e-05,7.18333]
[1778757258356,33.38,79483.95,33.3,0.04928,4e-05,7.17979]
[1778757263598,33.39,79483.59,33.3,0.04929,4e-05,7.18088]
[1778757263600,33.39,79483.59,33.3,0.04929,4e-05,7.18088]
[1778757263785,33.39,79483.59,33.3,0.04929,4e-05,7.18088]
[1778757265768,33.39,79483.56,33.3,0.0493,4e-05,7.18168]
[1778757271622,33.39,79482.39,33.3,0.04926,4e-05,7.17567]
[1778757273067,33.39,79482.39,33.3,0.04926,4e-05,7.17567]
[1778757275064,33.39,79482.9,33.3,0.04929,4e-05,7.17922]
[1778757277879,33.4,79476.05,33.3,0.049,4e-05,7.14547]
[1778757283715,33.4,79473.98,33.3,0.04894,4e-05,7.13795]
[1778757288837,33.4,79473.45,33.3,0.04892,4e-05,7.13574]
[1778757288917,33.4,79473.45,33.3,0.04892,4e-05,7.13574]
[1778757291832,33.41,79471.96,33.3,0.04889,4e-05,7.13164]
[1778757297374,33.41,79469.01,33.3,0.04878,4e-05,7.11906]
[1778757299462,33.41,79468.9,33.3,0.04878,4e-05,7.11951]
[1778757300523,33.42,79468.89,33.3,0.04879,4e-05,7.12046]
[1778757303272,33.42,79461.78,33.3,0.0485,4e-05,7.08524]
[1778757308882,33.42,79457.53,33.3,0.04835,4e-05,7.06793]
[1778757311099,33.43,79457.04,33.3,0.04833,4e-05,7.06606]
[1778757316938,33.43,79455.62,33.3,0.04831,4e-05,7.06329]
[1778757318952,33.44,79441.33,33.3,0.04772,4e-05,6.99235]
[1778757323988,33.44,79439.64,33.3,0.04767,4e-05,6.98685]
[1778757331037,33.45,79432.45,33.3,0.0474,4e-05,6.9537]
[1778757336072,33.46,79440.56,33.3,0.04778,4e-05,6.99823]
[1778757341107,33.46,79440.55,33.3,0.0478,4e-05,7.00167]
[1778757342309,33.46,79440.55,33.3,0.0478,4e-05,7.00167]
[1778757344598,33.47,79440.62,33.3,0.04782,4e-05,7.00339]
[1778757345029,33.47,79449.38,33.3,0.0482,4e-05,7.04896]
[1778757350170,33.47,79453.01,33.3,0.04838,4e-05,7.07024]
[1778757351215,33.47,79453.01,33.3,0.04838,4e-05,7.07024]
[1778757352144,33.47,79452.75,33.3,0.04837,4e-05,7.06948]
[1778757352145,33.47,79452.75,33.3,0.04837,4e-05,7.06948]
[1778757357219,33.48,79454.12,33.3,0.04846,4e-05,7.0798]
[1778757362254,33.48,79453.53,33.3,0.04846,4e-05,7.07962]
[1778757367289,33.49,79453.82,33.3,0.0485,4e-05,7.08394]
[1778757372324,33.49,79454.82,33.3,0.04856,4e-05,7.09185]
[1778757377359,33.5,79456.39,33.3,0.04866,4e-05,7.10263]
[1778757382394,33.5,79459.11,33.3,0.0488,4e-05,7.1192]
[1778757387429,33.51,79458.87,33.3,0.04881,4e-05,7.12066]
[1778757392465,33.51,79458.75,33.3,0.04881,4e-05,7.11948]
[1778757400521,33.52,79459.05,33.3,0.04886,4e-05,7.12534]
[1778757409585,33.53,79459.02,33.3,0.0489,4e-05,7.13003]
[1778757414619,33.53,79458.62,33.3,0.0489,4e-05,7.13069]
[1778757419655,33.54,79459.06,33.3,0.04894,4e-05,7.13564]
[1778757424768,33.54,79456.67,33.3,0.04886,4e-05,7.12615]
[1778757430732,33.55,79455.25,33.3,0.04884,4e-05,7.12278]
[1778757434785,33.55,79459.38,33.3,0.04903,4e-05,7.14592]
[1778757440802,33.56,79459.16,33.3,0.04905,4e-05,7.14786]
[1778757446844,33.56,79459.87,33.3,0.04911,4e-05,7.15448]
[1778757451879,33.57,79461.16,33.3,0.04916,4e-05,7.16017]
[1778757456914,33.57,79461.31,33.3,0.04919,4e-05,7.16334]
[1778757457800,33.57,79461.31,33.3,0.04919,4e-05,7.16334]
[1778757462956,33.57,79462.12,33.3,0.04925,4e-05,7.17031]
[1778757470008,33.58,79461.4,33.3,0.04924,4e-05,7.16991]
[1778757476048,33.58,79460.91,33.3,0.04925,4e-05,7.17022]
[1778757481083,33.59,79463.88,33.3,0.0494,4e-05,7.18773]
[1778757481825,33.59,79463.88,33.3,0.0494,4e-05,7.18773]
[1778757487125,33.59,79469.12,33.3,0.04964,4e-05,7.21701]
[1778757492835,33.6,79469.52,33.3,0.04968,4e-05,7.22105]
[1778757498202,33.6,79469.64,33.3,0.0497,4e-05,7.22405]
[1778757503237,33.6,79472.13,33.3,0.04983,4e-05,7.23876]
[1778757508272,33.61,79476.41,33.3,0.05003,4e-05,7.26264]
[1778757513859,33.61,79486.0,33.3,0.05044,4e-05,7.3103]
[1778757520356,33.61,79490.3,33.3,0.05065,4e-05,7.3342]
[1778757523454,33.61,79490.69,33.3,0.05067,4e-05,7.33664]
[1778757523700,33.61,79490.69,33.3,0.05067,4e-05,7.33664]
[1778757527482,33.61,79490.98,33.3,0.05069,4e-05,7.33892]
[1778757533451,33.62,79490.99,33.3,0.0507,4e-05,7.34021]
[1778757534811,33.62,79490.99,33.3,0.0507,4e-05,7.34021]
[1778757544528,33.62,79492.42,33.3,0.05078,4e-05,7.34921]
[1778757549564,33.62,79492.63,33.3,0.05079,4e-05,7.35095]
[1778757554599,33.62,79495.92,33.3,0.05094,4e-05,7.36854]
[1778757559634,33.62,79498.58,33.3,0.05106,4e-05,7.38278]
[1778757564670,33.62,79502.28,33.3,0.05123,4e-05,7.40226]
[1778757570712,33.62,79502.01,33.3,0.05122,4e-05,7.40115]
[1778757575747,33.62,79502.2,33.3,0.05121,4e-05,7.39907]
[1778757580782,33.62,79503.28,33.3,0.05126,4e-05,7.40499]
[1778757584815,33.62,79487.44,33.3,0.05056,4e-05,7.3231]
[1778757589850,33.63,79482.85,33.3,0.05037,4e-05,7.30029]
[1778757594885,33.63,79482.99,33.3,0.05038,4e-05,7.30228]
[1778757599920,33.63,79484.47,33.3,0.05046,4e-05,7.31091]
[1778757604955,33.63,79484.79,33.3,0.05048,4e-05,7.31347]
[1778757610890,33.63,79484.76,33.3,0.05049,4e-05,7.31401]
[1778757610975,33.63,79484.76,33.3,0.05049,4e-05,7.31401]
[1778757611421,33.63,79489.96,33.3,0.05072,4e-05,7.34105]
[1778757611450,33.63,79507.47,33.3,0.05149,4e-05,7.4321]
[1778757617056,33.63,79507.03,33.3,0.05147,4e-05,7.42954]
[1778757619066,33.63,79507.18,33.3,0.05148,4e-05,7.43032]
[1778757622763,33.63,79507.0,33.3,0.05147,4e-05,7.42938]
[1778757629143,33.63,79507.49,33.3,0.05149,4e-05,7.43189]
[1778757633630,33.63,79507.47,33.3,0.05147,4e-05,7.42841]
[1778757639213,33.63,79497.57,33.3,0.05103,4e-05,7.37722]
[1778757645256,33.63,79497.55,33.3,0.05103,4e-05,7.3775]
[1778757654319,33.63,79497.75,33.3,0.05105,4e-05,7.37913]
[1778757661368,33.63,79498.38,33.3,0.05108,4e-05,7.38284]
[1778757666403,33.63,79498.8,33.3,0.0511,4e-05,7.38532]
[1778757671438,33.64,79497.68,33.3,0.05105,4e-05,7.37981]
[1778757677480,33.64,79493.25,33.3,0.05086,4e-05,7.35737]
[1778757680936,33.64,79486.12,33.3,0.05055,4e-05,7.32072]
[1778757681379,33.64,79483.54,33.3,0.05044,4e-05,7.30775]
[1778757688557,33.63,79483.01,33.3,0.0504,4e-05,7.30292]
[1778757691284,33.63,79483.32,33.3,0.05041,4e-05,7.30422]
[1778757691579,33.63,79478.19,33.3,0.05016,4e-05,7.2739]
[1778757696589,33.63,79466.79,33.3,0.04967,4e-05,7.21664]
[1778757696707,33.63,79466.79,33.3,0.04967,4e-05,7.21664]
[1778757702657,33.64,79463.52,33.3,0.04955,4e-05,7.20243]
[1778757707692,33.64,79462.83,33.3,0.04954,4e-05,7.20091]
[1778757712727,33.65,79465.31,33.3,0.04966,4e-05,7.21555]
[1778757717762,33.65,79461.35,33.3,0.04951,4e-05,7.19729]
[1778757722797,33.65,79454.15,33.3,0.04922,4e-05,7.16275]
[1778757724949,33.65,79450.38,33.3,0.04906,4e-05,7.14405]
[1778757730853,33.66,79441.74,33.3,0.04872,4e-05,7.104]
[1778757735888,33.66,79436.77,33.3,0.04854,4e-05,7.0817]
[1778757740112,33.67,79433.63,33.3,0.04842,4e-05,7.06821]
[1778757745958,33.67,79433.05,33.3,0.04843,4e-05,7.06895]
[1778757750993,33.68,79432.19,33.3,0.04842,4e-05,7.06767]
[1778757756115,33.69,79437.47,33.3,0.04865,4e-05,7.09433]
[1778757762070,33.69,79429.21,33.3,0.04833,4e-05,7.05611]
[1778757767105,33.7,79427.61,33.3,0.04829,4e-05,7.05175]
[1778757772140,33.7,79427.28,33.3,0.04831,4e-05,7.05308]
[1778757777176,33.71,79430.42,33.3,0.04846,4e-05,7.07177]
[1778757782211,33.71,79427.97,33.3,0.04838,4e-05,7.06221]
[1778757787247,33.72,79419.06,33.3,0.04803,4e-05,7.02032]
[1778757788145,33.72,79419.06,33.3,0.04803,4e-05,7.02032]
[1778757793288,33.72,79413.91,33.3,0.04785,4e-05,6.99846]
[1778757799144,33.73,79413.56,33.3,0.04786,4e-05,6.99948]
[1778757804668,33.74,79414.31,33.3,0.04792,4e-05,7.00739]
[1778757810811,33.74,79410.57,33.3,0.0478,4e-05,6.99285]
[1778757816449,33.75,79412.36,33.3,0.0479,4e-05,7.00357]
[1778757821482,33.76,79411.82,33.3,0.0479,4e-05,7.00375]
[1778757826704,33.76,79411.68,33.3,0.04793,4e-05,7.00665]
[1778757832575,33.77,79409.94,33.3,0.0479,4e-05,7.00299]
[1778757837614,33.78,79409.8,33.3,0.04792,4e-05,7.00589]
[1778757842649,33.78,79409.81,33.3,0.04795,4e-05,7.00951]
[1778757847684,33.79,79411.16,33.3,0.04804,4e-05,7.01979]
[1778757852719,33.8,79409.87,33.3,0.04802,4e-05,7.01679]
[1778757858761,33.8,79409.78,33.3,0.04805,4e-05,7.02049]
[1778757865810,33.81,79410.14,33.3,0.0481,4e-05,7.02707]
[1778757871852,33.82,79410.04,33.3,0.04811,4e-05,7.02735]
[1778757877894,33.82,79409.76,33.3,0.04814,4e-05,7.02998]
[1778757879974,33.83,79409.83,33.3,0.04814,4e-05,7.031]
[1778757885018,33.83,79407.21,33.3,0.04806,4e-05,7.0212]
[1778757889199,33.84,79401.11,33.3,0.04783,4e-05,6.99354]
[1778757898585,33.85,79387.16,33.3,0.04731,4e-05,6.93179]
[1778757904103,33.86,79387.05,33.3,0.04734,4e-05,6.93522]
[1778757911125,33.87,79377.19,33.3,0.04699,4e-05,6.8926]
[1778757913139,33.87,79359.83,33.3,0.04629,4e-05,6.80877]
[1778757918174,33.95,79346.79,33.3,0.04617,4e-05,6.79315]
[1778757923211,33.98,79350.69,33.3,0.04644,4e-05,6.82622]
[1778757928246,34.0,79359.37,33.3,0.04691,4e-05,6.88197]
[1778757933283,34.01,79366.06,33.3,0.04721,4e-05,6.91649]
[1778757938318,34.01,79370.04,33.3,0.0474,4e-05,6.93977]
[1778757944507,34.02,79370.84,33.3,0.04745,4e-05,6.9458]
[1778757951042,34.03,79370.87,33.3,0.0475,4e-05,6.95131]
[1778757955601,34.03,79361.57,33.3,0.04714,4e-05,6.90869]
[1778757956066,34.03,79361.57,33.3,0.04714,4e-05,6.90869]
[1778757961915,34.04,79369.04,33.3,0.04749,4e-05,6.94997]
[1778757967526,34.05,79355.54,33.3,0.04698,4e-05,6.88851]
[1778757971355,34.05,79351.14,33.3,0.04682,4e-05,6.86918]
[1778757976589,34.06,79352.88,33.3,0.04692,4e-05,6.88223]
[1778757982631,34.07,79351.16,33.3,0.04689,4e-05,6.87816]
[1778757987666,34.07,79351.18,33.3,0.04692,4e-05,6.88198]
[1778757992701,34.08,79351.04,33.3,0.04693,4e-05,6.88181]
[1778757997736,34.09,79352.12,33.3,0.04701,4e-05,6.89087]
[1778758003778,34.1,79358.44,33.3,0.0473,4e-05,6.92638]
[1778758008814,34.1,79361.52,33.3,0.04746,4e-05,6.94496]
[1778758012842,34.11,79346.8,33.3,0.04688,4e-05,6.87555]
[1778758017877,34.11,79342.32,33.3,0.04673,4e-05,6.85763]
[1778758022917,34.12,79335.43,33.3,0.04648,4e-05,6.82802]
[1778758026135,34.12,79329.28,33.3,0.04625,4e-05,6.79982]
[1778758031980,34.13,79330.61,33.3,0.04636,4e-05,6.81238]
[1778758037015,34.14,79331.17,33.3,0.04641,4e-05,6.81946]
[1778758038364,34.14,79331.17,33.3,0.04641,4e-05,6.81946]
[1778758038582,34.14,79331.17,33.3,0.04641,4e-05,6.81946]
[1778758044064,34.15,79329.83,33.3,0.04641,4e-05,6.81899]
[1778758049099,34.16,79330.64,33.3,0.04648,4e-05,6.82721]
[1778758054134,34.17,79333.55,33.3,0.04661,4e-05,6.84241]
[1778758060176,34.18,79334.53,33.3,0.0467,4e-05,6.85216]
[1778758065211,34.18,79331.07,33.3,0.04659,4e-05,6.83947]
[1778758068343,34.21,79331.25,33.3,0.04674,4e-05,6.85719]
[1778758078304,34.29,79326.34,33.3,0.04692,4e-05,6.878]
[1778758083339,34.3,79334.99,33.3,0.04731,4e-05,6.92398]
[1778758086031,34.3,79334.37,33.3,0.04729,4e-05,6.92234]
[1778758087455,34.3,79334.11,33.3,0.0473,4e-05,6.92246]
[1778758096430,34.31,79333.05,33.3,0.04731,4e-05,6.92431]
[1778758101467,34.32,79329.24,33.3,0.04719,4e-05,6.9092]
[1778758104996,34.32,79327.38,33.3,0.04712,4e-05,6.90157]
[1778758110530,34.33,79325.54,33.3,0.04709,4e-05,6.89774]
[1778758111704,34.33,79325.54,33.3,0.04709,4e-05,6.89774]
[1778758121607,34.35,79324.77,33.3,0.04711,4e-05,6.89883]
[1778758126812,34.35,79324.69,33.3,0.04713,4e-05,6.9013]
[1778758128349,34.35,79323.48,33.3,0.04709,4e-05,6.89611]
[1778758133692,34.36,79322.84,33.3,0.0471,4e-05,6.89803]
[1778758134879,34.36,79322.84,33.3,0.0471,4e-05,6.89803]
[1778758134902,34.36,79322.84,33.3,0.0471,4e-05,6.89803]
[1778758135326,34.36,79322.84,33.3,0.0471,4e-05,6.89803]
[1778758135571,34.36,79322.84,33.3,0.0471,4e-05,6.89803]
[1778758135659,34.36,79322.64,33.3,0.0471,4e-05,6.89778]
[1778758136227,34.36,79322.64,33.3,0.0471,4e-05,6.89778]
[1778758136293,34.36,79322.64,33.3,0.0471,4e-05,6.89778]
[1778758136354,34.36,79266.33,33.3,0.04485,4e-05,6.62742]
[1778758138727,34.37,79283.88,33.3,0.04558,4e-05,6.71458]
[1778758144131,34.38,79287.72,33.3,0.04576,4e-05,6.73682]
[1778758145990,34.38,79288.46,33.3,0.04581,4e-05,6.74227]
[1778758149002,34.38,79306.88,33.3,0.04657,4e-05,6.83375]
[1778758149381,34.38,79306.88,33.3,0.04657,4e-05,6.83375]
[1778758149792,34.39,79311.34,33.3,0.04676,4e-05,6.85617]
[1778758150015,34.39,79311.34,33.3,0.04676,4e-05,6.85617]
[1778758150441,34.39,79311.34,33.3,0.04676,4e-05,6.85617]
[1778758154508,34.39,79323.28,33.3,0.04726,4e-05,6.91699]
[1778758158787,34.4,79324.22,33.3,0.04733,4e-05,6.92477]
[1778758159865,34.4,79325.55,33.3,0.04739,4e-05,6.93189]
[1778758164909,34.4,79326.25,33.3,0.04745,4e-05,6.93895]
[1778758169944,34.41,79333.96,33.3,0.04779,4e-05,6.97968]
[1778758174979,34.41,79337.52,33.3,0.04794,4e-05,6.99647]
[1778758176065,34.41,79337.52,33.3,0.04794,4e-05,6.99647]
[1778758182028,34.42,79338.03,33.3,0.04799,4e-05,7.00252]
[1778758184112,34.42,79338.07,33.3,0.048,4e-05,7.00322]
[1778758187856,34.42,79340.65,33.3,0.04812,4e-05,7.0179]
[1778758193106,34.43,79340.94,33.3,0.04816,4e-05,7.02221]
[1778758198144,34.43,79329.8,33.3,0.04772,4e-05,6.96999]
[1778758204186,34.44,79324.07,33.3,0.04751,4e-05,6.94561]
[1778758204571,34.44,79324.07,33.3,0.04751,4e-05,6.94561]
[1778758210228,34.45,79325.45,33.3,0.0476,4e-05,6.95585]
[1778758215263,34.45,79325.75,33.3,0.04764,4e-05,6.9602]
[1778758220298,34.46,79321.86,33.3,0.0475,4e-05,6.94404]
[1778758222000,34.46,79319.42,33.3,0.04741,4e-05,6.93273]
[1778758227347,34.46,79319.7,33.3,0.04745,4e-05,6.9378]
[1778758232385,34.47,79319.19,33.3,0.04744,4e-05,6.93505]
[1778758237420,34.47,79319.15,33.3,0.04746,4e-05,6.9378]
[1778758242455,34.48,79317.02,33.3,0.0474,4e-05,6.93032]
[1778758247490,34.48,79319.61,33.3,0.04753,4e-05,6.9459]
[1778758252525,34.49,79320.75,33.3,0.0476,4e-05,6.95425]
[1778758259574,34.49,79321.4,33.3,0.04766,4e-05,6.96114]
[1778758264609,34.5,79328.97,33.3,0.04799,4e-05,7.00073]
[1778758269644,34.5,79327.62,33.3,0.04796,4e-05,6.9968]
[1778758275686,34.51,79327.31,33.3,0.04797,4e-05,6.99805]
[1778758281728,34.51,79328.55,33.3,0.04804,4e-05,7.00696]
[1778758286300,34.52,79329.14,33.3,0.04808,4e-05,7.01123]
[1778758286787,34.52,79326.98,33.3,0.04799,4e-05,7.00109]
[1778758292805,34.52,79327.24,33.3,0.04801,4e-05,7.00247]
[1778758297840,34.53,79329.53,33.3,0.04813,4e-05,7.01598]
[1778758302876,34.53,79331.09,33.3,0.04821,4e-05,7.02584]
[1778758307911,34.53,79331.36,33.3,0.04824,4e-05,7.02929]
[1778758312951,34.54,79330.16,33.3,0.04821,4e-05,7.02549]
[1778758318995,34.54,79330.12,33.3,0.04823,4e-05,7.02784]
[1778758324030,34.55,79325.89,33.3,0.04807,4e-05,7.00923]
[1778758329065,34.55,79326.19,33.3,0.0481,4e-05,7.01291]
[1778758334100,34.55,79322.13,33.3,0.04796,4e-05,6.99529]
[1778758339135,34.56,79325.09,33.3,0.0481,4e-05,7.01197]
[1778758346184,34.56,79315.11,33.3,0.04771,4e-05,6.96636]
[1778758351239,34.57,79305.18,33.3,0.04733,4e-05,6.92012]
[1778758357261,34.57,79283.03,33.3,0.04645,4e-05,6.81402]
[1778758360707,34.58,79279.28,33.3,0.04631,4e-05,6.79749]
[1778758365473,34.58,79272.73,33.3,0.04608,4e-05,6.76996]
[1778758371490,34.59,79274.63,33.3,0.0462,4e-05,6.78382]
[1778758377405,34.6,79270.58,33.3,0.04608,4e-05,6.77014]
[1778758382440,34.61,79274.36,33.3,0.04627,4e-05,6.79224]
[1778758387475,34.62,79273.98,33.3,0.04629,4e-05,6.7944]
[1778758392510,34.62,79274.31,33.3,0.04633,4e-05,6.8]
[1778758395556,34.63,79289.93,33.3,0.04698,4e-05,6.8775]
[1778758396349,34.63,79289.93,33.3,0.04698,4e-05,6.8775]
[1778758401598,34.63,79289.7,33.3,0.047,4e-05,6.88015]
[1778758406633,34.64,79288.11,33.3,0.04697,4e-05,6.87559]
[1778758411668,34.65,79287.85,33.3,0.04696,4e-05,6.87413]
[1778758413387,34.65,79287.99,33.3,0.04697,4e-05,6.87539]
[1778758418717,34.65,79296.08,33.3,0.04733,4e-05,6.91802]
[1778758423752,34.66,79303.07,33.3,0.04763,4e-05,6.95439]
[1778758425412,34.66,79303.88,33.3,0.04767,4e-05,6.95877]
[1778758430801,34.66,79295.06,33.3,0.04734,4e-05,6.9187]
[1778758435836,34.67,79289.39,33.3,0.04713,4e-05,6.89376]
[1778758439912,34.67,79288.8,33.3,0.04712,4e-05,6.89246]
[1778758445908,34.68,79287.87,33.3,0.04711,4e-05,6.89213]
[1778758450943,34.68,79288.36,33.3,0.04716,4e-05,6.89702]
[1778758452399,34.68,79288.36,33.3,0.04716,4e-05,6.89702]
[1778758455598,34.68,79288.44,33.3,0.04717,4e-05,6.89888]
[1778758461013,34.69,79287.3,33.3,0.04715,4e-05,6.89683]
[1778758464990,34.69,79279.7,33.3,0.04686,4e-05,6.86177]
[1778758470076,34.7,79276.79,33.3,0.04677,4e-05,6.85122]
[1778758475111,34.7,79276.98,33.3,0.04679,4e-05,6.852]
[1778758480019,34.71,79274.81,33.3,0.04672,4e-05,6.84409]
[1778758485181,34.72,79272.92,33.3,0.04668,4e-05,6.83908]
[1778758486719,34.72,79272.92,33.3,0.04668,4e-05,6.83908]
[1778758488047,34.72,79263.74,33.3,0.04632,4e-05,6.79645]
[1778758491432,34.72,79259.85,33.3,0.04619,4e-05,6.78019]
[1778758492071,34.72,79260.27,33.3,0.04621,4e-05,6.78298]
[1778758495927,34.73,79259.96,33.3,0.04623,4e-05,6.78463]
[1778758496099,34.73,79259.96,33.3,0.04623,4e-05,6.78463]
[1778758497017,34.73,79260.09,33.3,0.04624,4e-05,6.78604]
[1778758498655,34.73,79260.11,33.3,0.04625,4e-05,6.78692]
[1778758499114,34.73,79264.35,33.3,0.04642,4e-05,6.808]
[1778758504317,34.74,79274.87,33.3,0.04688,4e-05,6.86277]
[1778758506961,34.74,79276.7,33.3,0.04696,4e-05,6.87226]
[1778758507197,34.74,79277.18,33.3,0.04699,4e-05,6.87524]
[1778758507956,34.74,79288.49,33.3,0.04744,4e-05,6.92986]
[1778758508820,34.74,79288.49,33.3,0.04744,4e-05,6.92986]
[1778758512691,34.75,79286.9,33.3,0.0474,4e-05,6.92509]
[1778758518415,34.76,79275.5,33.3,0.04698,4e-05,6.87421]
[1778758520522,34.76,79274.58,33.3,0.04695,4e-05,6.8704]
[1778758526471,34.77,79276.16,33.3,0.04705,4e-05,6.88246]
[1778758531506,34.77,79274.33,33.3,0.04698,4e-05,6.87363]
[1778758536417,34.77,79274.31,33.3,0.04699,4e-05,6.87419]
[1778758541576,34.78,79264.06,33.3,0.04663,4e-05,6.83117]
[1778758546611,34.79,79263.42,33.3,0.04663,4e-05,6.83177]
[1778758551646,34.8,79263.01,33.3,0.04665,4e-05,6.83343]
[1778758556681,34.8,79258.68,33.3,0.0465,4e-05,6.81634]
[1778758558039,34.8,79258.52,33.3,0.0465,4e-05,6.81632]
[1778758563734,34.81,79257.14,33.3,0.04649,4e-05,6.81426]
[1778758566610,34.81,79259.25,33.3,0.04659,4e-05,6.82587]
[1778758566742,34.81,79259.25,33.3,0.04659,4e-05,6.82587]
[1778758567062,34.82,79259.11,33.3,0.04659,4e-05,6.82594]
[1778758570672,34.82,79258.89,33.3,0.0466,4e-05,6.82712]
[1778758574819,34.83,79244.09,33.3,0.04604,4e-05,6.76041]
[1778758579856,34.83,79252.71,33.3,0.04642,4e-05,6.80561]
[1778758584891,34.84,79262.11,33.3,0.04683,4e-05,6.85432]
[1778758589931,34.85,79282.63,33.3,0.04768,4e-05,6.9565]
[1778758591583,34.85,79283.67,33.3,0.04773,4e-05,6.96209]
[1778758597988,34.85,79285.73,33.3,0.04782,4e-05,6.97206]
[1778758599030,34.85,79285.73,33.3,0.04782,4e-05,6.97206]
[1778758605518,34.86,79293.29,33.3,0.04815,4e-05,7.01132]
[1778758605993,34.86,79293.01,33.3,0.04815,4e-05,7.0107]
[1778758612087,34.86,79297.96,33.3,0.04837,4e-05,7.03728]
[1778758617123,34.87,79303.15,33.3,0.0486,4e-05,7.06408]
[1778758622157,34.87,79305.13,33.3,0.04869,4e-05,7.07506]
[1778758627192,34.87,79305.76,33.3,0.04873,4e-05,7.07937]
[1778758631574,34.87,79318.66,33.3,0.04927,4e-05,7.14326]
[1778758637262,34.87,79324.04,33.3,0.0495,4e-05,7.17045]
[1778758642299,34.87,79336.76,33.3,0.05003,4e-05,7.2335]
[1778758647333,34.87,79338.24,33.3,0.0501,4e-05,7.24082]
[1778758652371,34.87,79334.51,33.3,0.04992,4e-05,7.21906]
[1778758657406,34.87,79340.45,33.3,0.05017,4e-05,7.24869]
[1778758662441,34.87,79339.71,33.3,0.05014,4e-05,7.24509]
[1778758667476,34.87,79339.24,33.3,0.05012,4e-05,7.24286]
[1778758674635,34.87,79331.21,33.3,0.04979,4e-05,7.20331]
[1778758680567,34.88,79334.28,33.3,0.04992,4e-05,7.21931]
[1778758685602,34.88,79333.29,33.3,0.04988,4e-05,7.21478]
[1778758690637,34.88,79333.76,33.3,0.04991,4e-05,7.2175]
[1778758695672,34.88,79333.98,33.3,0.04992,4e-05,7.21899]
[1778758701714,34.88,79335.63,33.3,0.04999,4e-05,7.22762]
[1778758706750,34.88,79336.6,33.3,0.05004,4e-05,7.23277]
[1778758711785,34.88,79336.2,33.3,0.05,4e-05,7.22781]
[1778758716820,34.88,79344.25,33.3,0.05034,4e-05,7.2681]
[1778758717560,34.88,79344.25,33.3,0.05034,4e-05,7.2681]
[1778758718572,34.88,79350.24,33.3,0.0506,4e-05,7.29794]
[1778758723870,34.88,79354.1,33.3,0.05076,4e-05,7.31685]
[1778758724519,34.88,79354.1,33.3,0.05076,4e-05,7.31685]
[1778758730919,34.88,79355.85,33.3,0.05083,4e-05,7.32508]
[1778758735954,34.88,79355.85,33.3,0.05083,4e-05,7.32462]
[1778758740989,34.88,79359.54,33.3,0.05098,4e-05,7.34238]
[1778758743013,34.88,79341.7,33.3,0.05022,4e-05,7.2532]
[1778758748048,34.88,79344.71,33.3,0.05034,4e-05,7.2681]
[1778758753083,34.88,79352.36,33.3,0.05067,4e-05,7.30592]
[1778758758118,34.88,79346.14,33.3,0.0504,4e-05,7.2745]
[1778758763153,34.87,79341.9,33.3,0.05022,4e-05,7.25329]
[1778758768188,34.87,79341.51,33.3,0.0502,4e-05,7.2513]
[1778758773224,34.87,79341.62,33.3,0.05018,4e-05,7.24844]
[1778758782286,34.87,79341.09,33.3,0.05016,4e-05,7.24557]
[1778758784231,34.87,79340.85,33.3,0.05015,4e-05,7.24435]
[1778758791349,34.87,79342.11,33.3,0.0502,4e-05,7.25036]
[1778758796384,34.87,79339.73,33.3,0.0501,4e-05,7.23833]
[1778758801419,34.87,79339.5,33.3,0.05009,4e-05,7.23705]
[1778758806454,34.87,79339.74,33.3,0.0501,4e-05,7.23806]
[1778758811489,34.87,79341.38,33.3,0.05016,4e-05,7.24594]
[1778758813495,34.87,79340.9,33.3,0.05014,4e-05,7.2435]
[1778758813503,34.87,79341.23,33.3,0.05015,4e-05,7.24509]
[1778758818538,34.88,79342.14,33.3,0.05022,4e-05,7.25269]
[1778758821732,34.88,79342.18,33.3,0.05023,4e-05,7.2541]
[1778758827827,34.89,79342.23,33.3,0.05027,4e-05,7.25796]
[1778758833644,34.89,79341.69,33.3,0.05026,4e-05,7.25609]
[1778758839686,34.9,79341.7,33.3,0.05029,4e-05,7.25973]
[1778758844721,34.9,79342.87,33.3,0.05036,4e-05,7.2685]
[1778758849756,34.91,79351.76,33.3,0.05077,4e-05,7.31562]
[1778758854791,34.91,79343.78,33.3,0.05045,4e-05,7.27867]
[1778758856748,34.92,79340.46,33.3,0.05032,4e-05,7.26275]
[1778758860869,34.92,79338.94,33.3,0.05027,4e-05,7.25768]
[1778758860968,34.92,79338.07,33.3,0.05024,4e-05,7.25398]
[1778758862928,34.92,79338.8,33.3,0.05027,4e-05,7.25754]
[1778758863030,34.92,79338.83,33.3,0.05027,4e-05,7.25763]
[1778758864995,34.92,79338.76,33.3,0.05028,4e-05,7.2579]
[1778758865091,34.92,79338.8,33.3,0.05028,4e-05,7.25871]
[1778758870905,34.92,79326.24,33.3,0.04975,4e-05,7.19656]
[1778758872677,34.92,79325.93,33.3,0.04974,4e-05,7.19507]
[1778758875584,34.92,79325.34,33.3,0.04972,4e-05,7.19229]
[1778758880975,34.92,79320.62,33.3,0.04952,4e-05,7.1694]
[1778758886010,34.92,79318.29,33.3,0.04943,4e-05,7.15836]
[1778758891045,34.93,79318.81,33.3,0.04943,4e-05,7.15822]
[1778758896080,34.93,79319.7,33.3,0.04948,4e-05,7.16326]
[1778758901115,34.93,79320.19,33.3,0.0495,4e-05,7.16632]
[1778758906150,34.93,79320.05,33.3,0.0495,4e-05,7.16627]
[1778758908566,34.93,79320.05,33.3,0.04951,4e-05,7.16651]
[1778758914206,34.93,79316.17,33.3,0.04935,4e-05,7.1482]
[1778758915082,34.93,79316.17,33.3,0.04935,4e-05,7.1482]
[1778758920248,34.93,79315.91,33.3,0.04935,4e-05,7.14772]
[1778758925283,34.93,79315.74,33.3,0.04934,4e-05,7.14753]
[1778758930318,34.93,79318.33,33.3,0.04946,4e-05,7.16091]
[1778758935353,34.94,79318.52,33.3,0.04947,4e-05,7.16235]
[1778758943410,34.94,79318.5,33.3,0.04948,4e-05,7.16306]
[1778758950459,34.94,79318.66,33.3,0.04949,4e-05,7.16456]
[1778758958515,34.94,79318.52,33.3,0.04947,4e-05,7.16119]
[1778758963550,34.94,79320.85,33.3,0.04957,4e-05,7.17293]
[1778758969592,34.94,79320.46,33.3,0.04955,4e-05,7.1713]
[1778758975634,34.94,79320.15,33.3,0.04954,4e-05,7.17004]
[1778758977206,34.94,79320.15,33.3,0.04954,4e-05,7.17004]
[1778758978655,34.94,79304.53,33.3,0.0489,4e-05,7.09362]
[1778758983690,34.94,79297.55,33.3,0.04862,4e-05,7.06052]
[1778758988725,34.94,79292.67,33.3,0.04842,4e-05,7.03786]
[1778758993763,34.95,79280.46,33.3,0.04794,4e-05,6.98013]
[1778758998798,34.95,79271.22,33.3,0.04758,4e-05,6.9375]
[1778759003833,34.96,79261.74,33.3,0.04722,4e-05,6.89418]
[1778759008868,34.96,79263.84,33.3,0.04732,4e-05,6.90683]
[1778759013903,34.96,79263.18,33.3,0.0473,4e-05,6.9029]
[1778759014806,34.96,79263.18,33.3,0.0473,4e-05,6.9029]
[1778759019945,34.97,79253.34,33.3,0.04693,4e-05,6.85905]
[1778759024980,34.97,79246.33,33.3,0.04667,4e-05,6.82834]
[1778759030017,34.98,79244.99,33.3,0.04664,4e-05,6.82482]
[1778759031741,34.98,79245.57,33.3,0.04667,4e-05,6.82816]
[1778759031754,34.98,79245.57,33.3,0.04667,4e-05,6.82816]
[1778759031810,34.98,79245.57,33.3,0.04667,4e-05,6.82816]
[1778759031962,34.98,79245.57,33.3,0.04667,4e-05,6.82816]
[1778759032722,34.98,79245.68,33.3,0.04668,4e-05,6.82924]
[1778759038073,34.99,79244.92,33.3,0.04668,4e-05,6.82891]
[1778759043108,34.99,79252.68,33.3,0.04701,4e-05,6.86863]
[1778759046191,34.99,79250.69,33.3,0.04694,4e-05,6.86008]
[1778759046270,35.0,79250.22,33.3,0.04693,4e-05,6.85833]
[1778759048136,35.0,79251.41,33.3,0.04698,4e-05,6.86519]
[1778759048140,35.0,79251.41,33.3,0.04698,4e-05,6.86519]
[1778759048144,35.0,79249.84,33.3,0.04693,4e-05,6.85883]
[1778759051280,35.0,79244.95,33.3,0.04674,4e-05,6.8365]
[1778759055680,35.01,79245.02,33.3,0.04677,4e-05,6.83951]
[1778759059636,35.01,79244.58,33.3,0.04676,4e-05,6.83899]
[1778759065183,35.01,79244.56,33.3,0.04679,4e-05,6.842]
[1778759070300,35.02,79244.76,33.3,0.04682,4e-05,6.84595]
[1778759075335,35.03,79253.66,33.3,0.04721,4e-05,6.89153]
[1778759076340,35.03,79253.66,33.3,0.04721,4e-05,6.89153]
[1778759076374,35.03,79253.66,33.3,0.04721,4e-05,6.89153]
[1778759076416,35.03,79253.66,33.3,0.04721,4e-05,6.89153]
[1778759076458,35.03,79253.74,33.3,0.04722,4e-05,6.89233]
[1778759076560,35.03,79253.74,33.3,0.04722,4e-05,6.89233]
[1778759077138,35.03,79253.74,33.3,0.04722,4e-05,6.89233]
[1778759077306,35.03,79253.74,33.3,0.04722,4e-05,6.89233]
[1778759077338,35.03,79253.74,33.3,0.04722,4e-05,6.89233]
[1778759082387,35.14,79253.86,33.3,0.04775,4e-05,6.95475]
[1778759082618,35.14,79253.86,33.3,0.04775,4e-05,6.95475]
[1778759086161,35.19,79253.06,33.3,0.04797,4e-05,6.97974]
[1778759087391,35.21,79252.83,33.3,0.04804,4e-05,6.98809]
[1778759089451,35.24,79252.86,33.3,0.0482,4e-05,7.00662]
[1778759094571,35.34,79252.45,33.3,0.04863,4e-05,7.05632]
[1778759099830,35.41,79247.82,33.3,0.04878,4e-05,7.07346]
[1778759106557,35.5,79248.32,33.3,0.04925,4e-05,7.12771]
[1778759111592,35.56,79247.52,33.3,0.04951,4e-05,7.1573]
[1778759116628,35.63,79246.59,33.3,0.04979,4e-05,7.1905]
[1778759120347,35.65,79245.3,33.3,0.04984,4e-05,7.19607]
[1778759121855,35.66,79226.64,33.3,0.04913,4e-05,7.11191]
[1778759127705,35.75,79228.68,33.3,0.04967,4e-05,7.17437]
[1778759132740,35.81,79226.52,33.3,0.04982,4e-05,7.1903]
[1778759137775,35.86,79224.23,33.3,0.04996,4e-05,7.20666]
[1778759140441,35.87,79224.84,33.3,0.05003,4e-05,7.21496]
[1778759146838,35.9,79225.28,33.3,0.05021,4e-05,7.23516]
[1778759151873,35.9,79220.26,33.3,0.05002,4e-05,7.21353]
[1778759153715,35.91,79219.29,33.3,0.05003,4e-05,7.21425]
[1778759158922,35.93,79222.83,33.3,0.05024,4e-05,7.23926]
[1778759164966,35.93,79222.47,33.3,0.05025,4e-05,7.2404]
[1778759170006,35.94,79221.92,33.3,0.05025,4e-05,7.24011]
[1778759175487,35.95,79232.62,33.3,0.05077,4e-05,7.30016]
[1778759179579,35.98,79234.04,33.3,0.05095,4e-05,7.32093]
[1778759189139,35.99,79234.71,33.3,0.05103,4e-05,7.33077]
[1778759189836,35.99,79234.71,33.3,0.05103,4e-05,7.33077]
[1778759195182,35.99,79240.44,33.3,0.05127,4e-05,7.35708]
[1778759200217,35.99,79235.88,33.3,0.05109,4e-05,7.33642]
[1778759205406,36.0,79235.27,33.3,0.05108,4e-05,7.33471]
[1778759205458,36.0,79230.09,33.3,0.05086,4e-05,7.3099]
[1778759211294,35.98,79217.56,33.3,0.05025,4e-05,7.23896]
[1778759215141,35.97,79217.25,33.3,0.05019,4e-05,7.23203]
[1778759215322,35.97,79217.2,33.3,0.05018,4e-05,7.23014]
[1778759220357,36.0,79215.13,33.3,0.05027,4e-05,7.2401]
[1778759220667,36.0,79215.13,33.3,0.05027,4e-05,7.2401]
[1778759226399,36.01,79215.3,33.3,0.0503,4e-05,7.24372]
[1778759231434,36.01,79220.64,33.3,0.05054,4e-05,7.27167]
[1778759233058,36.01,79220.82,33.3,0.05055,4e-05,7.27295]
[1778759237776,36.01,79220.72,33.3,0.05056,4e-05,7.27455]
[1778759243956,36.02,79218.42,33.3,0.05048,4e-05,7.26517]
[1778759249226,36.02,79228.14,33.3,0.05091,4e-05,7.31502]
[1778759254350,36.03,79218.32,33.3,0.0505,4e-05,7.26608]
[1778759260638,36.04,79217.31,33.3,0.05051,4e-05,7.26775]
[1778759265673,36.07,79216.78,33.3,0.05066,4e-05,7.28409]
[1778759271203,36.07,79216.32,33.3,0.05065,4e-05,7.28299]
[1778759271534,36.07,79216.32,33.3,0.05065,4e-05,7.28299]
[1778759271549,36.07,79216.32,33.3,0.05065,4e-05,7.28299]
[1778759274515,36.08,79201.98,33.3,0.05007,4e-05,7.216]
[1778759280964,36.08,79206.77,33.3,0.0503,4e-05,7.242]
[1778759286822,36.09,79219.1,33.3,0.05083,4e-05,7.30429]
[1778759291857,36.09,79218.11,33.3,0.05081,4e-05,7.30166]
[1778759296892,36.1,79218.43,33.3,0.05084,4e-05,7.30492]
[1778759301927,36.1,79216.84,33.3,0.05079,4e-05,7.29892]
[1778759306962,36.1,79216.86,33.3,0.0508,4e-05,7.30063]
[1778759311423,36.1,79216.89,33.3,0.05081,4e-05,7.30172]
[1778759316422,36.11,79217.8,33.3,0.05084,4e-05,7.30433]
[1778759317035,36.11,79242.09,33.3,0.05186,4e-05,7.42279]
[1778759318042,36.11,79257.2,33.3,0.0525,4e-05,7.49673]
[1778759322230,36.11,79268.98,33.3,0.053,4e-05,7.55458]
[1778759324282,36.11,79273.36,33.3,0.05318,4e-05,7.57598]
[1778759328413,36.11,79286.58,33.3,0.05375,4e-05,7.64095]
[1778759334155,36.1,79286.84,33.3,0.05374,4e-05,7.64041]
[1778759338697,36.1,79286.71,33.3,0.05373,4e-05,7.63909]
[1778759344225,36.1,79279.21,33.3,0.0534,4e-05,7.60065]
[1778759349260,36.1,79277.58,33.3,0.05332,4e-05,7.59191]
[1778759354295,36.1,79277.63,33.3,0.05332,4e-05,7.59159]
[1778759359578,36.1,79270.4,33.3,0.053,4e-05,7.55548]
[1778759366388,36.1,79267.94,33.3,0.0529,4e-05,7.54317]
[1778759371423,36.1,79263.82,33.3,0.0527,4e-05,7.51941]
[1778759376459,36.1,79264.73,33.3,0.05274,4e-05,7.52394]
[1778759381494,36.1,79259.72,33.3,0.05253,4e-05,7.49943]
[1778759386529,36.1,79259.61,33.3,0.05252,4e-05,7.49921]
[1778759393578,36.1,79259.05,33.3,0.05251,4e-05,7.49694]
[1778759398614,36.1,79265.75,33.3,0.05279,4e-05,7.53019]
[1778759403648,36.1,79265.73,33.3,0.05279,4e-05,7.53024]
[1778759408683,36.1,79266.11,33.3,0.05281,4e-05,7.53228]
[1778759416740,36.1,79265.54,33.3,0.05279,4e-05,7.52981]
[1778759421775,36.1,79265.81,33.3,0.0528,4e-05,7.53135]
[1778759427817,36.1,79265.45,33.3,0.05279,4e-05,7.52982]
[1778759432852,36.1,79265.13,33.3,0.05276,4e-05,7.52503]
[1778759437887,36.1,79265.19,33.3,0.05276,4e-05,7.52549]
[1778759442924,36.1,79265.36,33.3,0.05277,4e-05,7.52645]
[1778759447960,36.1,79268.44,33.3,0.0529,4e-05,7.54171]
[1778759452995,36.1,79280.59,33.3,0.05342,4e-05,7.60155]
[1778759458030,36.1,79284.38,33.3,0.05358,4e-05,7.61962]
[1778759463067,36.1,79277.73,33.3,0.05328,4e-05,7.58597]
[1778759468102,36.1,79277.43,33.3,0.05327,4e-05,7.58396]
[1778759474144,36.1,79279.88,33.3,0.05337,4e-05,7.59537]
[1778759480186,36.09,79280.88,33.3,0.0534,4e-05,7.59953]
[1778759485221,36.09,79272.64,33.3,0.05304,4e-05,7.55811]
[1778759490256,36.09,79260.55,33.3,0.05253,4e-05,7.49861]
[1778759495291,36.09,79261.23,33.3,0.05254,4e-05,7.49872]
[1778759500327,36.09,79257.67,33.3,0.05239,4e-05,7.4814]
[1778759505362,36.09,79251.59,33.3,0.05213,4e-05,7.45202]
[1778759510397,36.1,79251.08,33.3,0.05211,4e-05,7.45006]
[1778759515432,36.1,79249.25,33.3,0.05204,4e-05,7.44172]
[1778759520467,36.1,79253.45,33.3,0.05223,4e-05,7.46286]
[1778759525502,36.1,79254.27,33.3,0.05226,4e-05,7.46733]
[1778759530537,36.1,79254.55,33.3,0.05228,4e-05,7.46912]
[1778759535572,36.1,79253.68,33.3,0.05225,4e-05,7.46529]
[1778759541614,36.1,79253.78,33.3,0.05226,4e-05,7.4663]
[1778759546649,36.1,79246.31,33.3,0.05194,4e-05,7.4303]
[1778759552691,36.1,79258.89,33.3,0.05246,4e-05,7.48891]
[1778759557726,36.1,79257.84,33.3,0.05242,4e-05,7.48395]
[1778759562761,36.1,79270.76,33.3,0.05297,4e-05,7.54754]
[1778759568803,36.1,79270.5,33.3,0.05295,4e-05,7.54594]
[1778759573838,36.1,79270.54,33.3,0.05295,4e-05,7.54591]
[1778759578873,36.1,79272.36,33.3,0.05303,4e-05,7.5547]
[1778759583908,36.1,79280.68,33.3,0.05338,4e-05,7.59535]
[1778759588943,36.1,79279.59,33.3,0.05333,4e-05,7.5894]
[1778759593978,36.1,79280.98,33.3,0.05338,4e-05,7.59566]
[1778759600021,36.1,79279.77,33.3,0.05333,4e-05,7.58897]
[1778759605056,36.1,79279.62,33.3,0.05331,4e-05,7.58768]
[1778759610091,36.1,79279.88,33.3,0.05332,4e-05,7.58846]
[1778759615126,36.09,79279.74,33.3,0.05329,4e-05,7.5839]
[1778759620161,36.09,79278.37,33.3,0.05323,4e-05,7.5767]
[1778759625196,36.09,79277.72,33.3,0.0532,4e-05,7.57308]
[1778759630232,36.09,79277.18,33.3,0.05317,4e-05,7.57011]
[1778759635267,36.09,79275.33,33.3,0.05309,4e-05,7.56076]
[1778759640302,36.09,79274.92,33.3,0.05307,4e-05,7.55854]
[1778759645337,36.09,79268.99,33.3,0.05281,4e-05,7.52918]
[1778759647558,36.09,79268.71,33.3,0.0528,4e-05,7.5278]
[1778759651686,36.09,79267.86,33.3,0.05277,4e-05,7.52366]
[1778759657421,36.09,79268.78,33.3,0.05281,4e-05,7.52825]
[1778759663463,36.09,79273.18,33.3,0.05299,4e-05,7.54984]
[1778759668498,36.09,79272.67,33.3,0.05297,4e-05,7.54725]
[1778759673686,36.09,79273.11,33.3,0.05297,4e-05,7.546]
[1778759673811,36.09,79273.11,33.3,0.05297,4e-05,7.546]
[1778759674409,36.09,79279.92,33.3,0.05326,4e-05,7.57962]
[1778759674584,36.09,79279.92,33.3,0.05326,4e-05,7.57962]
[1778759680648,36.09,79287.61,33.3,0.05359,4e-05,7.61718]
[1778759686630,36.09,79289.56,33.3,0.05366,4e-05,7.62595]
[1778759691665,36.09,79288.58,33.3,0.05361,4e-05,7.62034]
[1778759696700,36.09,79289.36,33.3,0.05364,4e-05,7.62346]
[1778759699082,36.09,79289.43,33.3,0.05364,4e-05,7.62366]
[1778759704570,36.08,79297.26,33.3,0.05397,4e-05,7.66132]
[1778759709390,36.08,79292.28,33.3,0.05375,4e-05,7.63572]
[1778759714832,36.08,79295.51,33.3,0.05387,4e-05,7.65027]
[1778759719868,36.08,79292.84,33.3,0.05375,4e-05,7.63577]
[1778759724906,36.08,79283.2,33.3,0.05332,4e-05,7.58697]
[1778759729941,36.07,79283.45,33.3,0.05333,4e-05,7.58753]
[1778759735983,36.07,79291.45,33.3,0.05364,4e-05,7.62285]
[1778759744040,36.07,79289.69,33.3,0.05355,4e-05,7.61286]
[1778759749075,36.07,79289.67,33.3,0.05355,4e-05,7.612]
[1778759754110,36.07,79289.66,33.3,0.05354,4e-05,7.61123]
[1778759760152,36.07,79288.9,33.3,0.0535,4e-05,7.60669]
[1778759765204,36.07,79288.94,33.3,0.0535,4e-05,7.60626]
[1778759770236,36.06,79289.47,33.3,0.05351,4e-05,7.60832]
[1778759775270,36.06,79289.1,33.3,0.05349,4e-05,7.60591]
[1778759777405,36.06,79289.11,33.3,0.05349,4e-05,7.60585]
[1778759777596,36.06,79289.11,33.3,0.05349,4e-05,7.60585]
[1778759777688,36.06,79289.11,33.3,0.05349,4e-05,7.60564]
[1778759783326,36.06,79290.7,33.3,0.05352,4e-05,7.60959]
[1778759784459,36.06,79290.7,33.3,0.05352,4e-05,7.60959]
[1778759784685,36.05,79290.78,33.3,0.05351,4e-05,7.60838]
[1778759788602,36.05,79290.81,33.3,0.05351,4e-05,7.60813]
[1778759788619,36.05,79290.81,33.3,0.05351,4e-05,7.60813]
[1778759788700,36.05,79290.76,33.3,0.05351,4e-05,7.60775]
[1778759789623,36.05,79290.76,33.3,0.05351,4e-05,7.60775]
[1778759789715,36.05,79293.09,33.3,0.0536,4e-05,7.61851]
[1778759795410,36.05,79293.11,33.3,0.05357,4e-05,7.61432]
[1778759800445,36.05,79291.71,33.3,0.05351,4e-05,7.60672]
[1778759805481,36.05,79289.76,33.3,0.05342,4e-05,7.59652]
[1778759810516,36.05,79287.54,33.3,0.05332,4e-05,7.58511]
[1778759815551,36.05,79285.05,33.3,0.05321,4e-05,7.57245]
[1778759819733,36.05,79285.8,33.3,0.05324,4e-05,7.57598]
[1778759825623,36.05,79270.06,33.3,0.05256,4e-05,7.4983]
[1778759830659,36.05,79269.91,33.3,0.05256,4e-05,7.4978]
[1778759837708,36.05,79273.43,33.3,0.05271,4e-05,7.51542]
[1778759842744,36.05,79275.78,33.3,0.05281,4e-05,7.52699]
[1778759846255,36.05,79275.85,33.3,0.05282,4e-05,7.52732]
[1778759846772,36.04,79275.82,33.3,0.05281,4e-05,7.5265]
[1778759847545,36.04,79275.82,33.3,0.05281,4e-05,7.5265]
[1778759850658,36.04,79276.69,33.3,0.05283,4e-05,7.52876]
[1778759850659,36.04,79276.69,33.3,0.05283,4e-05,7.52876]
[1778759855835,36.03,79276.73,33.3,0.05277,4e-05,7.52157]
[1778759862886,36.03,79276.06,33.3,0.0527,4e-05,7.51373]
[1778759863593,36.03,79276.06,33.3,0.0527,4e-05,7.51373]
[1778759863893,36.02,79275.11,33.3,0.05266,4e-05,7.50841]
[1778759868928,36.03,79273.63,33.3,0.0526,4e-05,7.50138]
[1778759874971,36.03,79273.95,33.3,0.05261,4e-05,7.50327]
[1778759882024,36.03,79276.35,33.3,0.05272,4e-05,7.51542]
[1778759888551,36.03,79274.14,33.3,0.05263,4e-05,7.50469]
[1778759893551,36.03,79272.71,33.3,0.05257,4e-05,7.49802]
[1778759896638,36.03,79272.68,33.3,0.05257,4e-05,7.498]
[1778759896972,36.03,79272.68,33.3,0.05257,4e-05,7.498]
[1778759897650,36.03,79272.68,33.3,0.05257,4e-05,7.49812]
[1778759897751,36.03,79272.68,33.3,0.05257,4e-05,7.49819]
[1778759898392,36.03,79272.68,33.3,0.05257,4e-05,7.49819]
[1778759900051,36.03,79272.76,33.3,0.05257,4e-05,7.49797]
[1778759900153,36.03,79272.85,33.3,0.05257,4e-05,7.49781]
[1778759903036,36.03,79273.37,33.3,0.05259,4e-05,7.5005]
[1778759903174,36.03,79272.89,33.3,0.05257,4e-05,7.4982]
[1778759904160,36.03,79272.89,33.3,0.05257,4e-05,7.4982]
[1778759904181,36.02,79272.96,33.3,0.05257,4e-05,7.49794]
[1778759908931,36.03,79273.08,33.3,0.05257,4e-05,7.49882]
[1778759909216,36.03,79273.03,33.3,0.05257,4e-05,7.49864]
[1778759915258,36.02,79272.64,33.3,0.0525,4e-05,7.48978]
[1778759920294,36.01,79272.84,33.3,0.05249,4e-05,7.48784]
[1778759922692,36.01,79272.6,33.3,0.05247,4e-05,7.4855]
[1778759923315,36.01,79271.44,33.3,0.05241,4e-05,7.47923]
[1778759928350,36.01,79272.46,33.3,0.05246,4e-05,7.48481]
[1778759929917,36.01,79272.42,33.3,0.05246,4e-05,7.48472]
[1778759930364,36.01,79272.05,33.3,0.05244,4e-05,7.48301]
[1778759935399,36.01,79272.29,33.3,0.05243,4e-05,7.48142]
[1778759939800,36.0,79272.29,33.3,0.05241,4e-05,7.47923]
[1778759939902,36.0,79272.29,33.3,0.05241,4e-05,7.47868]
[1778759941291,36.0,79272.29,33.3,0.05241,4e-05,7.47868]
[1778759941392,36.0,79272.87,33.3,0.05243,4e-05,7.48167]
[1778759945542,36.0,79273.29,33.3,0.05244,4e-05,7.48211]
[1778759945557,36.0,79273.27,33.3,0.05242,4e-05,7.48093]
[1778759952520,36.0,79274.81,33.3,0.0525,4e-05,7.4894]
[1778759960051,36.0,79274.58,33.3,0.05249,4e-05,7.48872]
[1778759960674,36.0,79274.54,33.3,0.05249,4e-05,7.48886]
[1778759961122,36.0,79274.54,33.3,0.05249,4e-05,7.48886]
[1778759961474,36.0,79266.4,33.3,0.05215,4e-05,7.44896]
[1778759961583,36.0,79262.24,33.3,0.05197,4e-05,7.42874]
[1778759965133,36.0,79261.28,33.3,0.05192,4e-05,7.4231]
[1778759969639,35.99,79246.88,33.3,0.0513,4e-05,7.35017]
[1778759974674,35.99,79241.3,33.3,0.05103,4e-05,7.3181]
[1778759980424,35.99,79239.35,33.3,0.05094,4e-05,7.30746]
[1778759987063,35.99,79238.12,33.3,0.05087,4e-05,7.29949]
[1778759994926,35.98,79236.39,33.3,0.05077,4e-05,7.28876]
[1778760000124,35.98,79224.82,33.3,0.05028,4e-05,7.23165]
[1778760001436,35.98,79225.69,33.3,0.05032,4e-05,7.23564]
[1778760001630,35.98,79221.03,33.3,0.05012,4e-05,7.21299]
[1778760005843,35.98,79213.28,33.3,0.0498,4e-05,7.1752]
[1778760010927,35.98,79213.63,33.3,0.04981,4e-05,7.17614]
[1778760015962,35.98,79211.41,33.3,0.04971,4e-05,7.16482]
[1778760020997,35.97,79221.54,33.3,0.05012,4e-05,7.21286]
[1778760022862,35.97,79221.91,33.3,0.05014,4e-05,7.21443]
[1778760026594,35.97,79222.47,33.3,0.05015,4e-05,7.21628]
[1778760033083,35.97,79227.78,33.3,0.05034,4e-05,7.23697]
[1778760038118,35.97,79228.05,33.3,0.05034,4e-05,7.23713]
[1778760044160,35.97,79227.93,33.3,0.05032,4e-05,7.23528]
[1778760046179,35.96,79208.01,33.3,0.0495,4e-05,7.13925]
[1778760051214,35.96,79210.37,33.3,0.0496,4e-05,7.15034]
[1778760056249,35.96,79211.33,33.3,0.04963,4e-05,7.15447]
[1778760058810,35.96,79211.9,33.3,0.04965,4e-05,7.15704]
[1778760064306,35.96,79219.79,33.3,0.04997,4e-05,7.19426]
[1778760069341,35.96,79224.33,33.3,0.05015,4e-05,7.21524]
[1778760074381,35.96,79224.28,33.3,0.05014,4e-05,7.21401]
[1778760079416,35.96,79226.81,33.3,0.05023,4e-05,7.22517]
[1778760084451,35.95,79235.0,33.3,0.05056,4e-05,7.2635]
[1778760089486,35.95,79239.6,33.3,0.05074,4e-05,7.28439]
[1778760093931,35.95,79242.69,33.3,0.05084,4e-05,7.29482]
[1778760094521,35.95,79248.0,33.3,0.05106,4e-05,7.3203]
[1778760095462,35.95,79248.0,33.3,0.05106,4e-05,7.3203]
[1778760095528,35.95,79248.16,33.3,0.05107,4e-05,7.32142]
[1778760095978,35.95,79248.16,33.3,0.05107,4e-05,7.32142]
[1778760096535,35.95,79246.29,33.3,0.05099,4e-05,7.31197]
[1778760097040,35.95,79246.29,33.3,0.05099,4e-05,7.31197]
[1778760097255,35.95,79246.29,33.3,0.05099,4e-05,7.31197]
[1778760100310,35.95,79259.72,33.3,0.05156,4e-05,7.37828]
[1778760100564,35.95,79267.17,33.3,0.05187,4e-05,7.41498]
[1778760100651,35.95,79267.17,33.3,0.05187,4e-05,7.41498]
[1778760101571,35.95,79264.15,33.3,0.05174,4e-05,7.39974]
[1778760106605,35.95,79270.72,33.3,0.05203,4e-05,7.43282]
[1778760109163,35.95,79269.88,33.3,0.05199,4e-05,7.42884]
[1778760114508,35.95,79273.78,33.3,0.05217,4e-05,7.44879]
[1778760115632,35.95,79275.63,33.3,0.05224,4e-05,7.45801]
[1778760116176,35.95,79275.63,33.3,0.05224,4e-05,7.45801]
[1778760117106,35.95,79275.7,33.3,0.05225,4e-05,7.45859]
[1778760118886,35.95,79275.95,33.3,0.05226,4e-05,7.46006]
[1778760119235,35.95,79275.95,33.3,0.05226,4e-05,7.46006]
[1778760122166,35.96,79274.38,33.3,0.0522,4e-05,7.45261]
[1778760123020,35.96,79272.01,33.3,0.0521,4e-05,7.44127]
[1778760128066,35.96,79267.46,33.3,0.05192,4e-05,7.41992]
[1778760133796,35.96,79265.74,33.3,0.05186,4e-05,7.41299]
[1778760138831,35.96,79266.16,33.3,0.05188,4e-05,7.41614]
[1778760143866,35.96,79266.62,33.3,0.05191,4e-05,7.41946]
[1778760148901,35.97,79268.22,33.3,0.05199,4e-05,7.42834]
[1778760153936,35.97,79268.31,33.3,0.05198,4e-05,7.42635]
[1778760159064,35.97,79271.04,33.3,0.0521,4e-05,7.44046]
[1778760159383,35.97,79271.04,33.3,0.0521,4e-05,7.44046]
[1778760164555,35.97,79274.95,33.3,0.05227,4e-05,7.46035]
[1778760164809,35.97,79274.95,33.3,0.05228,4e-05,7.46048]
[1778760167010,35.97,79276.26,33.3,0.05233,4e-05,7.46718]
[1778760172064,35.97,79272.17,33.3,0.05217,4e-05,7.44792]
[1778760178106,35.97,79270.0,33.3,0.05208,4e-05,7.43815]
[1778760183141,35.98,79268.76,33.3,0.05204,4e-05,7.4329]
[1778760188177,35.98,79271.57,33.3,0.05216,4e-05,7.44743]
[1778760192021,35.98,79272.9,33.3,0.05222,4e-05,7.45436]
[1778760192302,35.98,79272.9,33.3,0.05222,4e-05,7.45436]
[1778760194397,35.98,79273.35,33.3,0.05224,4e-05,7.45682]
[1778760195132,35.98,79274.38,33.3,0.05229,4e-05,7.462]
[1778760196116,35.98,79275.54,33.3,0.05234,4e-05,7.46782]
[1778760196265,35.98,79275.54,33.3,0.05234,4e-05,7.46782]
[1778760196487,35.98,79275.54,33.3,0.05234,4e-05,7.46782]
[1778760199826,35.98,79281.72,33.3,0.05261,4e-05,7.49855]
[1778760200269,35.98,79281.63,33.3,0.0526,4e-05,7.49817]
[1778760205304,35.97,79286.63,33.3,0.05279,4e-05,7.51972]
[1778760208774,35.97,79275.41,33.3,0.05229,4e-05,7.46263]
[1778760211833,35.97,79276.54,33.3,0.05231,4e-05,7.46319]
[1778760217388,35.96,79280.23,33.3,0.05243,4e-05,7.47805]
[1778760222423,35.96,79288.71,33.3,0.05277,4e-05,7.51699]
[1778760227131,35.95,79282.76,33.3,0.0525,4e-05,7.48529]
[1778760234559,35.95,79273.78,33.3,0.05209,4e-05,7.43862]
[1778760240662,35.94,79271.71,33.3,0.05197,4e-05,7.4246]
[1778760245588,35.94,79274.87,33.3,0.05208,4e-05,7.4377]
[1778760246350,35.94,79276.79,33.3,0.05216,4e-05,7.44663]
[1778760247807,35.93,79286.95,33.3,0.05258,4e-05,7.49559]
[1778760248629,35.93,79300.43,33.3,0.05316,4e-05,7.56171]
[1778760253251,35.93,79303.51,33.3,0.05329,4e-05,7.57689]
[1778760255679,35.93,79323.57,33.3,0.05416,4e-05,7.6767]
[1778760257526,35.93,79324.47,33.3,0.0542,4e-05,7.68101]
[1778760257535,35.93,79324.47,33.3,0.0542,4e-05,7.68101]
[1778760257694,35.93,79324.77,33.3,0.05421,4e-05,7.68232]
[1778760258093,35.93,79324.77,33.3,0.05421,4e-05,7.68232]
[1778760258700,35.93,79325.97,33.3,0.05425,4e-05,7.68746]
[1778760259080,35.93,79325.97,33.3,0.05425,4e-05,7.68746]
[1778760259596,35.93,79325.97,33.3,0.05425,4e-05,7.68746]
[1778760259850,35.93,79331.88,33.3,0.05451,4e-05,7.71693]
[1778760263709,35.93,79335.1,33.3,0.05465,4e-05,7.73239]
[1778760268829,35.93,79334.59,33.3,0.05461,4e-05,7.72834]
[1778760273806,35.92,79349.96,33.3,0.05525,4e-05,7.80075]
[1778760278841,35.92,79343.44,33.3,0.05495,4e-05,7.76593]
[1778760283876,35.92,79342.65,33.3,0.0549,4e-05,7.76023]
[1778760288911,35.91,79343.71,33.3,0.05493,4e-05,7.76354]
[1778760293946,35.91,79344.44,33.3,0.05494,4e-05,7.76556]
[1778760295828,35.91,79345.42,33.3,0.05498,4e-05,7.77017]
[1778760295960,35.91,79347.75,33.3,0.05509,4e-05,7.7816]
[1778760296814,35.91,79347.75,33.3,0.05509,4e-05,7.7816]
[1778760296967,35.91,79346.88,33.3,0.05504,4e-05,7.77618]
[1778760302361,35.9,79346.35,33.3,0.055,4e-05,7.77215]
[1778760304879,35.9,79346.51,33.3,0.055,4e-05,7.77194]
[1778760310061,35.9,79342.89,33.3,0.05482,4e-05,7.75171]
[1778760315096,35.9,79335.12,33.3,0.05446,4e-05,7.71098]
[1778760320131,35.89,79330.65,33.3,0.05426,4e-05,7.68735]
[1778760325167,35.89,79336.52,33.3,0.0545,4e-05,7.71562]
[1778760330201,35.89,79336.56,33.3,0.05449,4e-05,7.71446]
[1778760336243,35.89,79335.95,33.3,0.05443,4e-05,7.70637]
[1778760341278,35.88,79335.59,33.3,0.0544,4e-05,7.70328]
[1778760346313,35.88,79335.68,33.3,0.0544,4e-05,7.70249]
[1778760351348,35.88,79340.06,33.3,0.05458,4e-05,7.72328]
[1778760356383,35.88,79342.9,33.3,0.05469,4e-05,7.73611]
[1778760361418,35.87,79345.31,33.3,0.05478,4e-05,7.74672]
[1778760366570,35.87,79343.99,33.3,0.05471,4e-05,7.73874]
[1778760372495,35.87,79331.51,33.3,0.05415,4e-05,7.67443]
[1778760377530,35.87,79331.38,33.3,0.05414,4e-05,7.67276]
[1778760382595,35.87,79330.94,33.3,0.05411,4e-05,7.66972]
[1778760388607,35.86,79330.87,33.3,0.05409,4e-05,7.66789]
[1778760394649,35.86,79326.89,33.3,0.05389,4e-05,7.64343]
[1778760399601,35.86,79325.96,33.3,0.05384,4e-05,7.63802]
[1778760399619,35.86,79325.96,33.3,0.05384,4e-05,7.63802]
[1778760399699,35.86,79325.96,33.3,0.05384,4e-05,7.63784]
[1778760400176,35.86,79325.96,33.3,0.05384,4e-05,7.63784]
[1778760400691,35.86,79326.39,33.3,0.05385,4e-05,7.63914]
[1778760405726,35.86,79326.96,33.3,0.05386,4e-05,7.64107]
[1778760410761,35.85,79328.06,33.3,0.0539,4e-05,7.64558]
[1778760411608,35.85,79328.06,33.3,0.0539,4e-05,7.64558]
[1778760416803,35.85,79329.1,33.3,0.05394,4e-05,7.64955]
[1778760421838,35.85,79329.47,33.3,0.05395,4e-05,7.6504]
[1778760425866,35.85,79310.94,33.3,0.05313,4e-05,7.55724]
[1778760430902,35.85,79309.34,33.3,0.05306,4e-05,7.54903]
[1778760435936,35.85,79308.7,33.3,0.05303,4e-05,7.54567]
[1778760440971,35.85,79307.52,33.3,0.05298,4e-05,7.5397]
[1778760446711,35.85,79306.72,33.3,0.05295,4e-05,7.53565]
[1778760449769,35.85,79298.96,33.3,0.05261,4e-05,7.49722]
[1778760452828,35.85,79302.35,33.3,0.05274,4e-05,7.51076]
[1778760458091,35.85,79295.79,33.3,0.05246,4e-05,7.47887]
[1778760462005,35.85,79296.52,33.3,0.05249,4e-05,7.48276]
[1778760465115,35.85,79291.55,33.3,0.05228,4e-05,7.45851]
[1778760470176,35.85,79291.72,33.3,0.0523,4e-05,7.46005]
[1778760475213,35.85,79293.21,33.3,0.05237,4e-05,7.46796]
[1778760477350,35.85,79295.66,33.3,0.05247,4e-05,7.48015]
[1778760478488,35.85,79296.64,33.3,0.05251,4e-05,7.48507]
[1778760484062,35.85,79301.86,33.3,0.05274,4e-05,7.51122]
[1778760484307,35.85,79301.86,33.3,0.05274,4e-05,7.51122]
[1778760489941,35.85,79301.06,33.3,0.05271,4e-05,7.50742]
[1778760495351,35.85,79306.4,33.3,0.05294,4e-05,7.53418]
[1778760500386,35.85,79306.16,33.3,0.05293,4e-05,7.53302]
[1778760505421,35.85,79306.71,33.3,0.05296,4e-05,7.53577]
[1778760510456,35.85,79308.01,33.3,0.05301,4e-05,7.54224]
[1778760518513,35.85,79307.06,33.3,0.05295,4e-05,7.53418]
[1778760523548,35.85,79306.57,33.3,0.05293,4e-05,7.53182]
[1778760528685,35.85,79306.32,33.3,0.05292,4e-05,7.53063]
[1778760528742,35.85,79306.37,33.3,0.05292,4e-05,7.5309]
[1778760529044,35.85,79306.37,33.3,0.05292,4e-05,7.5309]
[1778760534628,35.85,79307.19,33.3,0.05292,4e-05,7.531]
[1778760539663,35.84,79306.93,33.3,0.05288,4e-05,7.52645]
[1778760544699,35.84,79307.73,33.3,0.05289,4e-05,7.52723]
[1778760549309,35.83,79308.05,33.3,0.05288,4e-05,7.52627]
[1778760549734,35.83,79309.17,33.3,0.05292,4e-05,7.5312]
[1778760554770,35.83,79307.98,33.3,0.05287,4e-05,7.5254]
[1778760559805,35.83,79308.16,33.3,0.05288,4e-05,7.52642]
[1778760565847,35.83,79309.57,33.3,0.05294,4e-05,7.53355]
[1778760570882,35.83,79307.98,33.3,0.05287,4e-05,7.52579]
[1778760575917,35.83,79307.8,33.3,0.05285,4e-05,7.52164]
[1778760580952,35.83,79310.58,33.3,0.05297,4e-05,7.53557]
[1778760585989,35.83,79309.31,33.3,0.05291,4e-05,7.52936]
[1778760591023,35.83,79310.49,33.3,0.05296,4e-05,7.53533]
[1778760596058,35.83,79311.14,33.3,0.05299,4e-05,7.53863]
[1778760599707,35.83,79311.23,33.3,0.053,4e-05,7.53911]
[1778760605122,35.83,79311.31,33.3,0.053,4e-05,7.53959]
[1778760610157,35.83,79318.67,33.3,0.05332,4e-05,7.57624]
[1778760615308,35.83,79326.51,33.3,0.05366,4e-05,7.6152]
[1778760616200,35.83,79330.18,33.3,0.05382,4e-05,7.63339]
[1778760621254,35.83,79333.05,33.3,0.05394,4e-05,7.64687]
[1778760623841,35.83,79333.7,33.3,0.05396,4e-05,7.64997]
[1778760629310,35.83,79348.22,33.3,0.05459,4e-05,7.72147]
[1778760634345,35.83,79352.28,33.3,0.05473,4e-05,7.73705]
[1778760637932,35.82,79352.7,33.3,0.05475,4e-05,7.73885]
[1778760643408,35.82,79357.98,33.3,0.05496,4e-05,7.76253]
[1778760648443,35.82,79351.16,33.3,0.05464,4e-05,7.72638]
[1778760653480,35.81,79351.32,33.3,0.05463,4e-05,7.72559]
[1778760658515,35.81,79353.03,33.3,0.05469,4e-05,7.7326]
[1778760663550,35.81,79355.89,33.3,0.0548,4e-05,7.74532]
[1778760668585,35.8,79362.67,33.3,0.05509,4e-05,7.77777]
[1778760673620,35.8,79363.54,33.3,0.05511,4e-05,7.78016]
[1778760678655,35.8,79365.89,33.3,0.0552,4e-05,7.79006]
[1778760683690,35.79,79366.24,33.3,0.05519,4e-05,7.78977]
[1778760688725,35.79,79373.13,33.3,0.05548,4e-05,7.82264]
[1778760693760,35.79,79369.92,33.3,0.0553,4e-05,7.80053]
[1778760698795,35.78,79352.43,33.3,0.0545,4e-05,7.70998]
[1778760704837,35.78,79353.53,33.3,0.05453,4e-05,7.71384]
[1778760709872,35.78,79352.32,33.3,0.05447,4e-05,7.70643]
[1778760711868,35.78,79352.32,33.3,0.05447,4e-05,7.70643]
[1778760713863,35.78,79352.1,33.3,0.05445,4e-05,7.70455]
[1778760713882,35.78,79352.1,33.3,0.05445,4e-05,7.70455]
[1778760715927,35.77,79353.44,33.3,0.05451,4e-05,7.7108]
[1778760721957,35.77,79348.71,33.3,0.05428,4e-05,7.68516]
[1778760726992,35.77,79346.98,33.3,0.0542,4e-05,7.67548]
[1778760732251,35.77,79348.22,33.3,0.05424,4e-05,7.68077]
[1778760737313,35.77,79349.44,33.3,0.05429,4e-05,7.68597]
[1778760740555,35.77,79331.7,33.3,0.05351,4e-05,7.59657]
[1778760746857,35.77,79319.93,33.3,0.05299,4e-05,7.53771]
[1778760755188,35.77,79315.32,33.3,0.05278,4e-05,7.51173]
[1778760760224,35.77,79310.53,33.3,0.05257,4e-05,7.48829]
[1778760765260,35.77,79308.92,33.3,0.05251,4e-05,7.48073]
[1778760770295,35.77,79308.43,33.3,0.05249,4e-05,7.47878]
[1778760773832,35.77,79308.45,33.3,0.05249,4e-05,7.47907]
[1778760779252,35.77,79308.54,33.3,0.0525,4e-05,7.48006]
[1778760785400,35.77,79310.77,33.3,0.0526,4e-05,7.49191]
[1778760790439,35.77,79311.1,33.3,0.05262,4e-05,7.49385]
[1778760794566,35.77,79320.99,33.3,0.05305,4e-05,7.54306]
[1778760800509,35.77,79322.03,33.3,0.05309,4e-05,7.5481]
[1778760805544,35.77,79321.31,33.3,0.05306,4e-05,7.5444]
[1778760810974,35.77,79324.18,33.3,0.05318,4e-05,7.55859]
[1778760811980,35.77,79324.77,33.3,0.05319,4e-05,7.55809]
[1778760813321,35.77,79327.2,33.3,0.05329,4e-05,7.57017]
[1778760813322,35.77,79327.2,33.3,0.05329,4e-05,7.57017]
[1778760822663,35.77,79332.98,33.3,0.05353,4e-05,7.59773]
[1778760827699,35.77,79332.82,33.3,0.05352,4e-05,7.59644]
[1778760832733,35.77,79331.87,33.3,0.05348,4e-05,7.59135]
[1778760837590,35.77,79333.22,33.3,0.05353,4e-05,7.59786]
[1778760838206,35.77,79333.22,33.3,0.05353,4e-05,7.59786]
[1778760844302,35.77,79322.31,33.3,0.05306,4e-05,7.54342]
[1778760851488,35.77,79322.36,33.3,0.05306,4e-05,7.54367]
[1778760851489,35.77,79322.36,33.3,0.05306,4e-05,7.54367]
[1778760856855,35.77,79324.24,33.3,0.05314,4e-05,7.55294]
[1778760862948,35.77,79324.09,33.3,0.05313,4e-05,7.5519]
[1778760867984,35.77,79325.29,33.3,0.05318,4e-05,7.5576]
[1778760874026,35.76,79325.65,33.3,0.05317,4e-05,7.5556]
[1778760879061,35.76,79332.65,33.3,0.05347,4e-05,7.59014]
[1778760885051,35.76,79333.28,33.3,0.0535,4e-05,7.59282]
[1778760890157,35.76,79332.68,33.3,0.05346,4e-05,7.58909]
[1778760893940,35.76,79332.7,33.3,0.05346,4e-05,7.58892]
[1778760894045,35.76,79332.7,33.3,0.05346,4e-05,7.58892]
[1778760900227,35.76,79332.76,33.3,0.05346,4e-05,7.58863]
[1778760905262,35.76,79337.63,33.3,0.05367,4e-05,7.61258]
[1778760910297,35.76,79346.45,33.3,0.05405,4e-05,7.65608]
[1778760915332,35.76,79353.72,33.3,0.05436,4e-05,7.6916]
[1778760920367,35.75,79354.1,33.3,0.05437,4e-05,7.69231]
[1778760925402,35.75,79354.0,33.3,0.05435,4e-05,7.69061]
[1778760930437,35.75,79355.35,33.3,0.0544,4e-05,7.69622]
[1778760935807,35.75,79356.16,33.3,0.0544,4e-05,7.6959]
[1778760941218,35.75,79361.43,33.3,0.05463,4e-05,7.72132]
[1778760946549,35.74,79357.39,33.3,0.05443,4e-05,7.69923]
[1778760951584,35.74,79358.32,33.3,0.05446,4e-05,7.70261]
[1778760957626,35.74,79359.38,33.3,0.0545,4e-05,7.70668]
[1778760962661,35.74,79360.93,33.3,0.05456,4e-05,7.71341]
[1778760968703,35.73,79362.19,33.3,0.0546,4e-05,7.71843]
[1778760973738,35.73,79362.11,33.3,0.05459,4e-05,7.71695]
[1778760978773,35.73,79364.09,33.3,0.05467,4e-05,7.7259]
[1778760983808,35.73,79372.14,33.3,0.05501,4e-05,7.76559]
[1778760988843,35.73,79369.98,33.3,0.05491,4e-05,7.75322]
[1778760993878,35.72,79366.83,33.3,0.05473,4e-05,7.73251]
[1778760998913,35.72,79362.84,33.3,0.05454,4e-05,7.71107]
[1778761003948,35.72,79359.02,33.3,0.05436,4e-05,7.69075]
[1778761008983,35.72,79361.28,33.3,0.05445,4e-05,7.70109]
[1778761010600,35.72,79361.48,33.3,0.05446,4e-05,7.70187]
[1778761010717,35.72,79361.48,33.3,0.05446,4e-05,7.70187]
[1778761021071,35.71,79357.83,33.3,0.05428,4e-05,7.68092]
[1778761026107,35.71,79348.16,33.3,0.05385,4e-05,7.6315]
[1778761031143,35.71,79344.2,33.3,0.05367,4e-05,7.61111]
[1778761033316,35.71,79329.44,33.3,0.05302,4e-05,7.53725]
[1778761039200,35.71,79330.05,33.3,0.05305,4e-05,7.54041]
[1778761044237,35.71,79330.8,33.3,0.05308,4e-05,7.54418]
[1778761049272,35.71,79330.13,33.3,0.05305,4e-05,7.54078]
[1778761054307,35.71,79326.18,33.3,0.05286,4e-05,7.51771]
[1778761059342,35.71,79325.73,33.3,0.05284,4e-05,7.51556]
[1778761061830,35.71,79325.94,33.3,0.05285,4e-05,7.51665]
[1778761067398,35.71,79318.78,33.3,0.05254,4e-05,7.48121]
[1778761073440,35.71,79313.79,33.3,0.05234,4e-05,7.45718]
[1778761078476,35.71,79315.45,33.3,0.05241,4e-05,7.46606]
[1778761084518,35.71,79315.34,33.3,0.05242,4e-05,7.46635]
[1778761089554,35.72,79315.34,33.3,0.05242,4e-05,7.46706]
[1778761094594,35.72,79323.26,33.3,0.05277,4e-05,7.50707]
[1778761097612,35.72,79307.79,33.3,0.05211,4e-05,7.43064]
[1778761098937,35.72,79306.13,33.3,0.05204,4e-05,7.42258]
[1778761102648,35.72,79290.85,33.3,0.0514,4e-05,7.34861]
[1778761107717,35.72,79290.57,33.3,0.0514,4e-05,7.34903]
[1778761109051,35.73,79268.47,33.3,0.05048,4e-05,7.24243]
[1778761115741,35.73,79264.86,33.3,0.05035,4e-05,7.22601]
[1778761120779,35.74,79268.77,33.3,0.05054,4e-05,7.24816]
[1778761126270,35.74,79265.57,33.3,0.05043,4e-05,7.23505]
[1778761127700,35.75,79259.49,33.3,0.05019,4e-05,7.2068]
[1778761132864,35.75,79263.89,33.3,0.0504,4e-05,7.23125]
[1778761137899,35.76,79261.77,33.3,0.05033,4e-05,7.22335]
[1778761142934,35.76,79263.8,33.3,0.05043,4e-05,7.23552]
[1778761147969,35.76,79263.55,33.3,0.05044,4e-05,7.23666]
[1778761153004,35.77,79263.75,33.3,0.05047,4e-05,7.24002]
[1778761158039,35.77,79263.7,33.3,0.05049,4e-05,7.24216]
[1778761163074,35.78,79264.04,33.3,0.05053,4e-05,7.24618]
[1778761168109,35.78,79264.12,33.3,0.05055,4e-05,7.2489]
[1778761173144,35.79,79264.57,33.3,0.05057,4e-05,7.25005]
[1778761173733,35.79,79264.57,33.3,0.05057,4e-05,7.25005]
[1778761179186,35.79,79264.54,33.3,0.05059,4e-05,7.25266]
[1778761183372,35.79,79263.44,33.3,0.05056,4e-05,7.24868]
[1778761189256,35.8,79264.39,33.3,0.05063,4e-05,7.25642]
[1778761194295,35.8,79264.27,33.3,0.05064,4e-05,7.25802]
[1778761199330,35.81,79278.68,33.3,0.05126,4e-05,7.33033]
[1778761204366,35.81,79271.35,33.3,0.05097,4e-05,7.29612]
[1778761206061,35.81,79272.34,33.3,0.05101,4e-05,7.30132]
[1778761209324,35.81,79290.53,33.3,0.05179,4e-05,7.39119]
[1778761212530,35.81,79298.23,33.3,0.05212,4e-05,7.42961]
[1778761218463,35.81,79301.05,33.3,0.05225,4e-05,7.44427]
[1778761223498,35.81,79301.44,33.3,0.05227,4e-05,7.44668]
[1778761223796,35.81,79301.44,33.3,0.05227,4e-05,7.44668]
[1778761229545,35.82,79305.73,33.3,0.05246,4e-05,7.46828]
[1778761234580,35.82,79306.85,33.3,0.05249,4e-05,7.47071]
[1778761239615,35.82,79307.2,33.3,0.0525,4e-05,7.47269]
[1778761244650,35.82,79313.12,33.3,0.05276,4e-05,7.50218]
[1778761249685,35.82,79313.04,33.3,0.05276,4e-05,7.50182]
[1778761254737,35.82,79313.86,33.3,0.05279,4e-05,7.50593]
[1778761254952,35.82,79313.86,33.3,0.05279,4e-05,7.50593]
[1778761260764,35.82,79324.19,33.3,0.05324,4e-05,7.55712]
[1778761261304,35.82,79324.19,33.3,0.05324,4e-05,7.55712]
[1778761266806,35.82,79332.49,33.3,0.05359,4e-05,7.59815]
[1778761271843,35.81,79333.52,33.3,0.05364,4e-05,7.60278]
[1778761276876,35.81,79327.87,33.3,0.05338,4e-05,7.57405]
[1778761281911,35.81,79328.18,33.3,0.0534,4e-05,7.5753]
[1778761286949,35.81,79325.76,33.3,0.05329,4e-05,7.56296]
[1778761291984,35.81,79327.16,33.3,0.05332,4e-05,7.56637]
[1778761299033,35.81,79327.89,33.3,0.05335,4e-05,7.56977]
[1778761304069,35.81,79333.51,33.3,0.0536,4e-05,7.59766]
[1778761309104,35.81,79333.89,33.3,0.05361,4e-05,7.5992]
[1778761314139,35.81,79337.4,33.3,0.05376,4e-05,7.61636]
[1778761318780,35.81,79337.07,33.3,0.05374,4e-05,7.61441]
[1778761325216,35.81,79330.92,33.3,0.05347,4e-05,7.58301]
[1778761330252,35.81,79330.57,33.3,0.05345,4e-05,7.58096]
[1778761333273,35.81,79314.15,33.3,0.05274,4e-05,7.49921]
[1778761338308,35.81,79327.15,33.3,0.0533,4e-05,7.56408]
[1778761341751,35.81,79330.88,33.3,0.05347,4e-05,7.58263]
[1778761341825,35.81,79330.88,33.3,0.05347,4e-05,7.58263]
[1778761347371,35.81,79339.09,33.3,0.05382,4e-05,7.62328]
[1778761352406,35.81,79338.59,33.3,0.05377,4e-05,7.61687]
[1778761357441,35.81,79345.71,33.3,0.05408,4e-05,7.65202]
[1778761363487,35.8,79347.6,33.3,0.05416,4e-05,7.66064]
[1778761368522,35.8,79347.63,33.3,0.05415,4e-05,7.66004]
[1778761373557,35.8,79345.24,33.3,0.05404,4e-05,7.64732]
[1778761378592,35.8,79344.89,33.3,0.05402,4e-05,7.64491]
[1778761383627,35.8,79350.34,33.3,0.05425,4e-05,7.67163]
[1778761388662,35.8,79342.36,33.3,0.05389,4e-05,7.63089]
[1778761393697,35.8,79340.98,33.3,0.05383,4e-05,7.62342]
[1778761398732,35.8,79342.92,33.3,0.05391,4e-05,7.63256]
[1778761403767,35.8,79339.1,33.3,0.05374,4e-05,7.61281]
[1778761408803,35.79,79339.2,33.3,0.05374,4e-05,7.61282]
[1778761413838,35.79,79332.03,33.3,0.0534,4e-05,7.57311]
[1778761419881,35.79,79331.84,33.3,0.05339,4e-05,7.57188]
[1778761424915,35.79,79326.84,33.3,0.05317,4e-05,7.54676]
[1778761429050,35.79,79326.05,33.3,0.05313,4e-05,7.54274]
[1778761434985,35.79,79326.44,33.3,0.05315,4e-05,7.54459]
[1778761440022,35.79,79325.95,33.3,0.05313,4e-05,7.54207]
[1778761445057,35.79,79325.52,33.3,0.05311,4e-05,7.53987]
[1778761450092,35.79,79325.62,33.3,0.05311,4e-05,7.54034]
[1778761455127,35.79,79330.07,33.3,0.0533,4e-05,7.56242]
[1778761460162,35.79,79330.32,33.3,0.05331,4e-05,7.56354]
[1778761462194,35.79,79330.41,33.3,0.05332,4e-05,7.56397]
[1778761468218,35.79,79340.93,33.3,0.05377,4e-05,7.61584]
[1778761473253,35.79,79341.93,33.3,0.05379,4e-05,7.61687]
[1778761479295,35.79,79342.59,33.3,0.05381,4e-05,7.61953]
[1778761484332,35.79,79341.92,33.3,0.05378,4e-05,7.61567]
[1778761489366,35.79,79347.66,33.3,0.05402,4e-05,7.644]
[1778761492562,35.79,79352.91,33.3,0.05425,4e-05,7.6701]
[1778761499436,35.78,79355.9,33.3,0.05437,4e-05,7.68384]
[1778761501772,35.78,79355.9,33.3,0.05437,4e-05,7.68384]
[1778761504466,35.78,79365.26,33.3,0.05478,4e-05,7.73032]
[1778761509506,35.78,79371.95,33.3,0.05506,4e-05,7.76257]
[1778761512112,35.78,79373.45,33.3,0.05513,4e-05,7.76989]
[1778761513534,35.78,79390.82,33.3,0.0559,5e-05,7.85728]
[1778761514955,35.78,79390.82,33.3,0.0559,5e-05,7.85728]
[1778761516302,35.78,79397.52,33.3,0.0562,5e-05,7.89064]
[1778761516574,35.78,79397.52,33.3,0.0562,5e-05,7.89064]
[1778761516783,35.78,79397.52,33.3,0.0562,5e-05,7.89064]
[1778761517728,35.77,79407.17,33.3,0.05663,5e-05,7.93965]
[1778761519689,35.77,79422.68,33.3,0.05733,5e-05,8.0184]
[1778761519986,35.77,79422.68,33.3,0.05733,5e-05,8.0184]
[1778761525084,35.77,79421.42,33.3,0.05724,5e-05,8.00833]
[1778761530656,35.76,79409.75,33.3,0.05667,5e-05,7.94388]
[1778761531791,35.76,79409.75,33.3,0.05667,5e-05,7.94388]
[1778761537708,35.75,79406.77,33.3,0.05647,5e-05,7.92117]
[1778761542743,35.75,79405.39,33.3,0.05638,5e-05,7.91139]
[1778761547778,35.74,79404.25,33.3,0.05631,5e-05,7.90289]
[1778761552813,35.74,79406.05,33.3,0.05637,5e-05,7.90946]
[1778761557848,35.73,79404.62,33.3,0.05628,5e-05,7.89944]
[1778761562883,35.73,79393.51,33.3,0.05575,5e-05,7.84]
[1778761568172,35.72,79393.29,33.3,0.05572,5e-05,7.83668]
[1778761573964,35.72,79401.28,33.3,0.05606,5e-05,7.87473]
[1778761580184,35.71,79401.74,33.3,0.05605,5e-05,7.87395]
[1778761586048,35.71,79397.39,33.3,0.05583,5e-05,7.84868]
[1778761591083,35.7,79394.38,33.3,0.05565,5e-05,7.82745]
[1778761596118,35.7,79393.97,33.3,0.05561,5e-05,7.82308]
[1778761601153,35.7,79394.37,33.3,0.0556,5e-05,7.82282]
[1778761606188,35.69,79383.66,33.3,0.0551,4e-05,7.76621]
[1778761611223,35.69,79380.04,33.3,0.05493,4e-05,7.74591]
[1778761617044,35.69,79379.86,33.3,0.0549,4e-05,7.74353]
[1778761621602,35.68,79379.66,33.3,0.05488,4e-05,7.74065]
[1778761621931,35.68,79379.66,33.3,0.05488,4e-05,7.74065]
[1778761627336,35.68,79379.25,33.3,0.05484,4e-05,7.73596]
[1778761633378,35.67,79381.6,33.3,0.05492,4e-05,7.74529]
[1778761638413,35.67,79382.15,33.3,0.05493,4e-05,7.74618]
[1778761643448,35.67,79384.07,33.3,0.05499,4e-05,7.75399]
[1778761648483,35.66,79392.26,33.3,0.05534,4e-05,7.7935]
[1778761653518,35.66,79392.51,33.3,0.05531,4e-05,7.78905]
[1778761658553,35.66,79402.21,33.3,0.05573,5e-05,7.83623]
[1778761663588,35.65,79402.33,33.3,0.05571,5e-05,7.83436]
[1778761669630,35.65,79402.65,33.3,0.0557,5e-05,7.83313]
[1778761674665,35.64,79405.39,33.3,0.0558,5e-05,7.84478]
[1778761680707,35.64,79406.36,33.3,0.05582,5e-05,7.84688]
[1778761685742,35.63,79407.81,33.3,0.05586,5e-05,7.85193]
[1778761690778,35.63,79404.55,33.3,0.05569,5e-05,7.83287]
[1778761699841,35.62,79405.53,33.3,0.0557,5e-05,7.83396]
[1778761706265,35.62,79408.19,33.3,0.05581,5e-05,7.84583]
[1778761706691,35.62,79408.23,33.3,0.0558,5e-05,7.84513]
[1778761707700,35.62,79408.94,33.3,0.05583,5e-05,7.84832]
[1778761710921,35.61,79390.03,33.3,0.05496,4e-05,7.74998]
[1778761715956,35.61,79392.52,33.3,0.05504,4e-05,7.75766]
[1778761720991,35.61,79396.72,33.3,0.05521,4e-05,7.77751]
[1778761725143,35.61,79399.09,33.3,0.05531,5e-05,7.78854]
[1778761725191,35.61,79394.41,33.3,0.05509,4e-05,7.76431]
[1778761725418,35.61,79394.41,33.3,0.05509,4e-05,7.76431]
[1778761726027,35.61,79390.09,33.3,0.0549,4e-05,7.7426]
[1778761731062,35.6,79388.28,33.3,0.05481,4e-05,7.73195]
[1778761737104,35.6,79388.33,33.3,0.0548,4e-05,7.73041]
[1778761741928,35.6,79389.31,33.3,0.05483,4e-05,7.73423]
[1778761747174,35.6,79389.25,33.3,0.05482,4e-05,7.73286]
[1778761753216,35.59,79389.66,33.3,0.05483,4e-05,7.73398]
[1778761758251,35.59,79390.18,33.3,0.05484,4e-05,7.73575]
[1778761763286,35.59,79387.79,33.3,0.05473,4e-05,7.72267]
[1778761768321,35.59,79389.4,33.3,0.05479,4e-05,7.72995]
[1778761769028,35.59,79389.4,33.3,0.05479,4e-05,7.72995]
[1778761769328,35.59,79389.92,33.3,0.05481,4e-05,7.73239]
[1778761774558,35.59,79393.21,33.3,0.05496,4e-05,7.74768]
[1778761780128,35.6,79399.91,33.3,0.05527,5e-05,7.7833]
[1778761786178,35.6,79397.37,33.3,0.05518,4e-05,7.77277]
[1778761791492,35.6,79394.83,33.3,0.05508,4e-05,7.76213]
[1778761796527,35.61,79395.01,33.3,0.05511,4e-05,7.76496]
[1778761802036,35.61,79398.02,33.3,0.05526,4e-05,7.78182]
[1778761807604,35.62,79387.85,33.3,0.05483,4e-05,7.73327]
[1778761812639,35.62,79388.79,33.3,0.05489,4e-05,7.74021]
[1778761817680,35.62,79392.44,33.3,0.05507,4e-05,7.76033]
[1778761825730,35.63,79393.04,33.3,0.05513,4e-05,7.76679]
[1778761830765,35.63,79392.94,33.3,0.05514,4e-05,7.76812]
[1778761835800,35.63,79402.69,33.3,0.05557,5e-05,7.8162]
[1778761838821,35.64,79388.44,33.3,0.05494,4e-05,7.74446]
[1778761844863,35.64,79385.61,33.3,0.05483,4e-05,7.73255]
[1778761849898,35.64,79385.39,33.3,0.05484,4e-05,7.73343]
[1778761854934,35.65,79385.69,33.3,0.05487,4e-05,7.73687]
[1778761858637,35.65,79387.17,33.3,0.05495,4e-05,7.74552]
[1778761858962,35.65,79387.39,33.3,0.05496,4e-05,7.747]
[1778761860444,35.65,79387.39,33.3,0.05496,4e-05,7.747]
[1778761861145,35.65,79388.07,33.3,0.05499,4e-05,7.7502]
[1778761861482,35.65,79390.43,33.3,0.0551,4e-05,7.76255]
[1778761861985,35.65,79389.8,33.3,0.05507,4e-05,7.75906]
[1778761862971,35.65,79389.8,33.3,0.05507,4e-05,7.75906]
[1778761862992,35.65,79389.81,33.3,0.05507,4e-05,7.75945]
[1778761868030,35.65,79376.91,33.3,0.05448,4e-05,7.69267]
[1778761873066,35.65,79384.25,33.3,0.0548,4e-05,7.72909]
[1778761878101,35.64,79388.6,33.3,0.05499,4e-05,7.75001]
[1778761883136,35.64,79387.6,33.3,0.05493,4e-05,7.74373]
[1778761888171,35.64,79387.6,33.3,0.05492,4e-05,7.7426]
[1778761890711,35.64,79387.58,33.3,0.05492,4e-05,7.74207]
[1778761891315,35.64,79397.19,33.3,0.05533,5e-05,7.78733]
[1778761900255,35.64,79409.61,33.3,0.05591,5e-05,7.85304]
[1778761904962,35.64,79402.25,33.3,0.05558,5e-05,7.81626]
[1778761905290,35.64,79392.37,33.3,0.05514,4e-05,7.76615]
[1778761910325,35.64,79390.33,33.3,0.05504,4e-05,7.75453]
[1778761915360,35.64,79394.44,33.3,0.05521,4e-05,7.77426]
[1778761916431,35.64,79394.44,33.3,0.05521,4e-05,7.77426]
[1778761922411,35.64,79394.79,33.3,0.05521,4e-05,7.77417]
[1778761924863,35.64,79403.71,33.3,0.05561,5e-05,7.81912]
[1778761925120,35.64,79403.71,33.3,0.05561,5e-05,7.81912]
[1778761930467,35.63,79413.29,33.3,0.05602,5e-05,7.86592]
[1778761933470,35.63,79412.02,33.3,0.05595,5e-05,7.85861]
[1778761938523,35.63,79414.09,33.3,0.05603,5e-05,7.86667]
[1778761943564,35.62,79415.13,33.3,0.05606,5e-05,7.87006]
[1778761948593,35.62,79418.38,33.3,0.05618,5e-05,7.88474]
[1778761954636,35.61,79420.16,33.3,0.05622,5e-05,7.88774]
[1778761960438,35.61,79420.15,33.3,0.0562,5e-05,7.88592]
[1778761960528,35.61,79419.7,33.3,0.05617,5e-05,7.88271]
[1778761965713,35.61,79413.93,33.3,0.05592,5e-05,7.85405]
[1778761970748,35.61,79411.61,33.3,0.05583,5e-05,7.84338]
[1778761972692,35.61,79411.48,33.3,0.05582,5e-05,7.84293]
[1778761973390,35.61,79410.22,33.3,0.05577,5e-05,7.83669]
[1778761978804,35.61,79402.4,33.3,0.05539,5e-05,7.7946]
[1778761984104,35.61,79401.99,33.3,0.05536,5e-05,7.79119]
[1778761984156,35.61,79405.68,33.3,0.05553,5e-05,7.80971]
[1778761989521,35.61,79415.35,33.3,0.05597,5e-05,7.86014]
[1778761995307,35.61,79409.85,33.3,0.05574,5e-05,7.83313]
[1778761995862,35.61,79410.46,33.3,0.05576,5e-05,7.83649]
[1778761995925,35.61,79410.76,33.3,0.05578,5e-05,7.83825]
[1778761999713,35.61,79410.17,33.3,0.05574,5e-05,7.83406]
[1778762000084,35.61,79411.71,33.3,0.05581,5e-05,7.84157]
[1778762005995,35.61,79414.97,33.3,0.05597,5e-05,7.85952]
[1778762008966,35.61,79416.46,33.3,0.05604,5e-05,7.86756]
[1778762009006,35.61,79416.46,33.3,0.05604,5e-05,7.86756]
[1778762009461,35.61,79416.46,33.3,0.05604,5e-05,7.86775]
[1778762014616,35.61,79416.52,33.3,0.056,5e-05,7.8625]
[1778762019146,35.61,79417.09,33.3,0.05601,5e-05,7.86381]
[1778762024528,35.6,79421.57,33.3,0.0562,5e-05,7.8848]
[1778762029891,35.6,79421.49,33.3,0.05618,5e-05,7.88203]
[1778762030262,35.6,79421.49,33.3,0.05618,5e-05,7.88203]
[1778762033026,35.6,79422.56,33.3,0.05622,5e-05,7.88677]
[1778762033618,35.6,79424.88,33.3,0.05632,5e-05,7.89796]
[1778762034195,35.6,79424.88,33.3,0.05632,5e-05,7.89796]
[1778762034206,35.6,79427.4,33.3,0.05643,5e-05,7.91118]
[1778762039226,35.59,79427.79,33.3,0.05643,5e-05,7.91118]
[1778762044261,35.59,79427.98,33.3,0.05642,5e-05,7.91018]
[1778762046026,35.59,79428.08,33.3,0.05642,5e-05,7.91031]
[1778762046275,35.59,79427.84,33.3,0.05641,5e-05,7.90868]
[1778762051598,35.59,79433.64,33.3,0.05668,5e-05,7.9395]
[1778762054308,35.59,79448.65,33.3,0.05738,5e-05,8.01767]
[1778762061283,35.59,79459.64,33.3,0.05789,5e-05,8.07508]
[1778762066419,35.59,79446.0,33.3,0.05726,5e-05,8.00429]
[1778762069655,35.59,79466.82,33.3,0.05823,5e-05,8.11284]
[1778762073424,35.59,79463.22,33.3,0.05804,5e-05,8.09012]
[1778762073594,35.59,79463.22,33.3,0.05804,5e-05,8.09012]
[1778762073655,35.59,79475.19,33.3,0.0586,5e-05,8.15272]
[1778762077116,35.59,79476.36,33.3,0.05866,5e-05,8.15944]
[1778762077661,35.59,79499.84,33.3,0.05977,5e-05,8.28352]
[1778762077747,35.59,79499.84,33.3,0.05977,5e-05,8.28352]
[1778762079922,35.59,79506.1,33.3,0.06008,5e-05,8.317]
[1778762081272,35.59,79515.08,33.3,0.06051,5e-05,8.36506]
[1778762083330,35.59,79518.87,33.3,0.0607,5e-05,8.38533]
[1778762088593,35.59,79506.1,33.3,0.06008,5e-05,8.31688]
[1778762091624,35.59,79511.68,33.3,0.06034,5e-05,8.3464]
[1778762094639,35.59,79523.54,33.3,0.06092,5e-05,8.40981]
[1778762096650,35.59,79541.21,33.3,0.06178,5e-05,8.50478]
[1778762101703,35.59,79539.43,33.3,0.06169,5e-05,8.49502]
[1778762103900,35.59,79556.38,33.3,0.06253,5e-05,8.58629]
[1778762104706,35.59,79574.33,33.3,0.06342,5e-05,8.68357]
[1778762104773,35.59,79574.33,33.3,0.06342,5e-05,8.68357]
[1778762107405,35.59,79578.74,33.3,0.06364,5e-05,8.70696]
[1778762107732,35.59,79603.44,33.3,0.06488,5e-05,8.84225]
[1778762108737,35.59,79625.91,33.3,0.06604,5e-05,8.96634]
[1778762109269,35.59,79625.91,33.3,0.06604,5e-05,8.96634]
[1778762109835,35.59,79625.91,33.3,0.06604,5e-05,8.96634]
[1778762109748,35.59,79622.85,33.3,0.06588,5e-05,8.94904]
[1778762110751,35.59,79624.19,33.3,0.06594,5e-05,8.95647]
[1778762115786,35.59,79623.83,33.3,0.06591,5e-05,8.95287]
[1778762116793,35.59,79608.34,33.3,0.06511,5e-05,8.86713]
[1778762117593,35.59,79608.34,33.3,0.06511,5e-05,8.86713]
[1778762117802,35.59,79599.96,33.3,0.06469,5e-05,8.821]
[1778762119595,35.59,79592.82,33.3,0.06432,5e-05,8.78132]
[1778762124851,35.58,79586.81,33.3,0.06399,5e-05,8.74597]
[1778762126312,35.58,79579.86,33.3,0.06364,5e-05,8.70763]
[1778762126881,35.58,79581.47,33.3,0.06372,5e-05,8.7161]
[1778762127202,35.58,79581.47,33.3,0.06372,5e-05,8.7161]
[1778762127872,35.58,79584.55,33.3,0.06387,5e-05,8.73259]
[1778762127887,35.58,79584.55,33.3,0.06387,5e-05,8.73259]
[1778762129205,35.58,79586.13,33.3,0.06395,5e-05,8.74088]
[1778762129305,35.58,79586.13,33.3,0.06394,5e-05,8.74051]
[1778762133704,35.58,79616.53,33.3,0.06547,5e-05,8.90425]
[1778762138775,35.58,79617.92,33.3,0.06553,5e-05,8.91144]
[1778762140965,35.58,79639.77,33.3,0.06666,5e-05,9.03224]
[1778762143379,35.58,79639.79,33.3,0.06666,5e-05,9.03211]
[1778762143755,35.58,79638.32,33.3,0.06658,5e-05,9.02345]
[1778762146193,35.58,79620.27,33.3,0.06564,5e-05,8.92323]
[1778762151806,35.58,79616.72,33.3,0.06547,5e-05,8.90407]
[1778762157080,35.58,79611.45,33.3,0.06521,5e-05,8.87626]
[1778762158715,35.58,79611.45,33.3,0.06521,5e-05,8.87626]
[1778762162120,35.58,79593.63,33.3,0.06431,5e-05,8.77948]
[1778762165841,35.58,79590.34,33.3,0.06416,5e-05,8.7625]
[1778762165839,35.58,79573.53,33.3,0.06331,5e-05,8.67114]
[1778762166148,35.58,79569.29,33.3,0.0631,5e-05,8.64808]
[1778762171183,35.58,79558.95,33.3,0.06259,5e-05,8.59194]
[1778762176746,35.58,79558.56,33.3,0.06257,5e-05,8.59013]
[1778762177854,35.58,79560.44,33.3,0.06267,5e-05,8.60045]
[1778762178232,35.58,79568.66,33.3,0.06308,5e-05,8.64509]
[1778762179119,35.58,79568.66,33.3,0.06308,5e-05,8.64509]
[1778762179239,35.59,79566.84,33.3,0.06299,5e-05,8.63579]
[1778762184274,35.59,79567.93,33.3,0.06304,5e-05,8.64168]
[1778762185128,35.59,79567.93,33.3,0.06304,5e-05,8.64168]
[1778762185281,35.59,79571.86,33.3,0.06324,5e-05,8.66304]
[1778762190316,35.59,79568.88,33.3,0.06312,5e-05,8.65007]
[1778762195354,35.6,79571.08,33.3,0.06323,5e-05,8.66115]
[1778762200389,35.6,79571.05,33.3,0.06326,5e-05,8.6636]
[1778762202239,35.6,79571.32,33.3,0.06327,5e-05,8.66557]
[1778762202921,35.6,79571.32,33.3,0.06327,5e-05,8.66557]
[1778762202403,35.6,79574.87,33.3,0.06346,5e-05,8.68537]
[1778762203416,35.6,79581.42,33.3,0.06379,5e-05,8.72154]
[1778762206429,35.6,79578.8,33.3,0.06367,5e-05,8.70806]
[1778762206433,35.6,79579.57,33.3,0.06371,5e-05,8.71268]
[1778762207570,35.6,79579.57,33.3,0.06371,5e-05,8.71268]
[1778762207671,35.6,79579.04,33.3,0.06368,5e-05,8.70964]
[1778762209209,35.61,79575.3,33.3,0.0635,5e-05,8.68968]
[1778762209454,35.61,79572.21,33.3,0.06335,5e-05,8.67331]
[1778762214576,35.61,79572.88,33.3,0.06338,5e-05,8.67646]
[1778762220385,35.6,79566.61,33.3,0.06306,5e-05,8.64204]
[1778762221910,35.6,79561.8,33.3,0.06282,5e-05,8.61591]
[1778762226091,35.61,79540.78,33.3,0.06179,5e-05,8.5029]
[1778762226288,35.61,79540.78,33.3,0.06179,5e-05,8.5029]
[1778762226798,35.61,79540.78,33.3,0.06179,5e-05,8.5029]
[1778762232602,35.61,79529.97,33.3,0.06127,5e-05,8.44642]
[1778762232666,35.61,79529.97,33.3,0.06127,5e-05,8.44642]
[1778762233618,35.61,79529.91,33.3,0.06127,5e-05,8.44637]
[1778762239672,35.61,79532.76,33.3,0.06143,5e-05,8.46341]
[1778762244707,35.61,79533.96,33.3,0.0615,5e-05,8.47098]
[1778762249742,35.62,79526.96,33.3,0.06117,5e-05,8.43484]
[1778762254777,35.62,79527.19,33.3,0.06117,5e-05,8.43386]
[1778762259812,35.62,79534.12,33.3,0.06152,5e-05,8.47225]
[1778762264848,35.62,79535.59,33.3,0.0616,5e-05,8.48114]
[1778762269884,35.62,79543.67,33.3,0.062,5e-05,8.5253]
[1778762274918,35.62,79538.37,33.3,0.06175,5e-05,8.49748]
[1778762275727,35.62,79538.37,33.3,0.06175,5e-05,8.49748]
[1778762280960,35.63,79532.97,33.3,0.0615,5e-05,8.4698]
[1778762283997,35.63,79532.2,33.3,0.06146,5e-05,8.46612]
[1778762284007,35.63,79532.2,33.3,0.06146,5e-05,8.46612]
[1778762289018,35.63,79532.45,33.3,0.06149,5e-05,8.46888]
[1778762290962,35.63,79535.76,33.3,0.06165,5e-05,8.48686]
[1778762291051,35.63,79535.76,33.3,0.06165,5e-05,8.48686]
[1778762291991,35.63,79535.76,33.3,0.06165,5e-05,8.48686]
[1778762292301,35.63,79546.51,33.3,0.06218,5e-05,8.54506]
[1778762295320,35.63,79547.14,33.3,0.06222,5e-05,8.54864]
[1778762297308,35.63,79554.56,33.3,0.06258,5e-05,8.58888]
[1778762297372,35.63,79554.56,33.3,0.06258,5e-05,8.58888]
[1778762300379,35.63,79559.21,33.3,0.06281,5e-05,8.614]
[1778762303536,35.63,79563.12,33.3,0.06301,5e-05,8.63499]
[1778762309058,35.63,79567.33,33.3,0.06321,5e-05,8.65749]
[1778762314614,35.63,79553.72,33.3,0.06251,5e-05,8.5796]
[1778762320242,35.63,79558.12,33.3,0.06272,5e-05,8.60315]
[1778762325588,35.63,79558.43,33.3,0.06274,5e-05,8.60463]
[1778762331319,35.63,79555.77,33.3,0.0626,5e-05,8.58993]
[1778762336354,35.63,79550.58,33.3,0.06234,5e-05,8.5618]
[1778762341389,35.63,79546.75,33.3,0.06216,5e-05,8.5413]
[1778762346424,35.63,79553.79,33.3,0.06251,5e-05,8.57958]
[1778762351459,35.63,79549.6,33.3,0.0623,5e-05,8.55707]
[1778762356494,35.63,79548.51,33.3,0.06225,5e-05,8.55151]
[1778762361531,35.63,79552.31,33.3,0.06244,5e-05,8.57232]
[1778762366568,35.63,79557.0,33.3,0.06268,5e-05,8.59786]
[1778762371604,35.63,79562.04,33.3,0.0629,5e-05,8.62157]
[1778762374952,35.63,79568.33,33.3,0.06321,5e-05,8.65562]
[1778762375053,35.63,79573.25,33.3,0.06346,5e-05,8.68228]
[1778762375374,35.63,79573.25,33.3,0.06346,5e-05,8.68228]
[1778762375632,35.63,79576.06,33.3,0.0636,5e-05,8.69802]
[1778762376828,35.63,79576.06,33.3,0.0636,5e-05,8.69802]
[1778762377006,35.63,79575.83,33.3,0.06359,5e-05,8.69662]
[1778762379162,35.63,79576.04,33.3,0.06361,5e-05,8.69862]
[1778762379660,35.63,79576.24,33.3,0.06362,5e-05,8.69956]
[1778762383719,35.63,79576.13,33.3,0.06361,5e-05,8.69851]
[1778762383757,35.63,79578.69,33.3,0.06374,5e-05,8.71231]
[1778762387740,35.63,79578.84,33.3,0.06375,5e-05,8.71352]
[1778762387741,35.63,79578.74,33.3,0.06375,5e-05,8.71416]
[1778762390324,35.63,79577.65,33.3,0.0637,5e-05,8.70786]
[1778762390863,35.63,79577.65,33.3,0.0637,5e-05,8.70786]
[1778762397786,35.63,79581.23,33.3,0.06387,5e-05,8.72647]
[1778762402823,35.63,79581.99,33.3,0.0639,5e-05,8.72974]
[1778762403733,35.63,79581.99,33.3,0.0639,5e-05,8.72974]
[1778762408865,35.63,79589.17,33.3,0.06425,5e-05,8.76766]
[1778762413900,35.63,79581.99,33.3,0.06387,5e-05,8.72733]
[1778762417937,35.63,79568.12,33.3,0.06317,5e-05,8.65126]
[1778762422964,35.62,79567.97,33.3,0.06316,5e-05,8.6501]
[1778762427999,35.62,79574.31,33.3,0.06347,5e-05,8.684]
[1778762430831,35.62,79574.67,33.3,0.06349,5e-05,8.68571]
[1778762431023,35.62,79575.83,33.3,0.06352,5e-05,8.68826]
[1778762435871,35.62,79577.84,33.3,0.0636,5e-05,8.6967]
[1778762435880,35.62,79577.84,33.3,0.0636,5e-05,8.6967]
[1778762436058,35.62,79581.59,33.3,0.06378,5e-05,8.71652]
[1778762441093,35.62,79581.21,33.3,0.06376,5e-05,8.71358]
[1778762443242,35.62,79581.36,33.3,0.06376,5e-05,8.71409]
[1778762444114,35.61,79580.71,33.3,0.06372,5e-05,8.70988]
[1778762449149,35.61,79585.09,33.3,0.06391,5e-05,8.73047]
[1778762454184,35.6,79586.06,33.3,0.06393,5e-05,8.73233]
[1778762460108,35.6,79583.92,33.3,0.06379,5e-05,8.7179]
[1778762466268,35.59,79586.13,33.3,0.06385,5e-05,8.72452]
[1778762471655,35.58,79589.05,33.3,0.06397,5e-05,8.7371]
[1778762471720,35.58,79590.52,33.3,0.06404,5e-05,8.74444]
[1778762478201,35.58,79600.96,33.3,0.06456,5e-05,8.80087]
[1778762479317,35.58,79601.96,33.3,0.0646,5e-05,8.80592]
[1778762479359,35.58,79602.71,33.3,0.06464,5e-05,8.80982]
[1778762481033,35.58,79602.71,33.3,0.06464,5e-05,8.80982]
[1778762481077,35.58,79602.98,33.3,0.06464,5e-05,8.80971]
[1778762486069,35.57,79606.9,33.3,0.06483,5e-05,8.83033]
[1778762486166,35.57,79607.04,33.3,0.06483,5e-05,8.83085]
[1778762491443,35.57,79605.36,33.3,0.06469,5e-05,8.814]
[1778762496478,35.56,79599.02,33.3,0.06433,5e-05,8.77538]
[1778762502073,35.56,79603.53,33.3,0.06453,5e-05,8.79729]
[1778762502141,35.55,79606.52,33.3,0.06467,5e-05,8.81227]
[1778762502549,35.55,79606.52,33.3,0.06467,5e-05,8.81227]
[1778762502651,35.55,79606.19,33.3,0.06465,5e-05,8.81025]
[1778762504831,35.55,79607.81,33.3,0.06473,5e-05,8.81916]
[1778762504924,35.55,79607.66,33.3,0.06471,5e-05,8.81678]
[1778762510577,35.55,79609.97,33.3,0.06482,5e-05,8.82839]
[1778762516618,35.55,79609.0,33.3,0.06475,5e-05,8.82152]
[1778762521653,35.54,79608.49,33.3,0.06472,5e-05,8.81786]
[1778762526688,35.54,79610.83,33.3,0.06483,5e-05,8.8295]
[1778762531723,35.54,79603.47,33.3,0.06444,5e-05,8.78797]
[1778762536760,35.54,79602.36,33.3,0.06438,5e-05,8.78113]
[1778762541796,35.54,79599.48,33.3,0.06423,5e-05,8.76466]
[1778762546831,35.54,79597.51,33.3,0.06412,5e-05,8.75334]
[1778762551866,35.54,79593.14,33.3,0.06388,5e-05,8.72545]
[1778762553317,35.54,79592.62,33.3,0.06385,5e-05,8.72257]
[1778762553880,35.54,79592.37,33.3,0.06383,5e-05,8.7206]
[1778762559923,35.53,79592.43,33.3,0.0638,5e-05,8.71733]
[1778762564958,35.52,79592.17,33.3,0.06376,5e-05,8.71293]
[1778762569993,35.52,79592.43,33.3,0.06374,5e-05,8.71142]
[1778762575032,35.51,79592.43,33.3,0.06372,5e-05,8.70852]
[1778762580067,35.51,79592.55,33.3,0.0637,5e-05,8.70632]
[1778762585102,35.5,79596.29,33.3,0.06386,5e-05,8.72394]
[1778762585503,35.5,79596.29,33.3,0.06386,5e-05,8.72394]
[1778762586109,35.5,79597.84,33.3,0.06394,5e-05,8.7324]
[1778762591144,35.5,79594.31,33.3,0.06376,5e-05,8.71302]
[1778762596179,35.5,79594.54,33.3,0.06377,5e-05,8.71425]
[1778762596793,35.5,79594.54,33.3,0.06377,5e-05,8.71425]
[1778762597186,35.5,79594.35,33.3,0.06376,5e-05,8.7132]
[1778762597748,35.5,79594.35,33.3,0.06376,5e-05,8.7132]
[1778762598193,35.5,79593.96,33.3,0.06373,5e-05,8.71048]
[1778762598854,35.5,79593.96,33.3,0.06373,5e-05,8.71048]
[1778762599201,35.5,79593.88,33.3,0.06373,5e-05,8.71004]
[1778762604235,35.5,79593.93,33.3,0.06371,5e-05,8.70746]
[1778762609124,35.49,79595.28,33.3,0.06375,5e-05,8.71259]
[1778762609270,35.49,79597.41,33.3,0.06385,5e-05,8.72368]
[1778762614305,35.49,79598.29,33.3,0.06387,5e-05,8.72466]
[1778762614857,35.49,79598.29,33.3,0.06387,5e-05,8.72466]
[1778762615312,35.49,79596.13,33.3,0.06376,5e-05,8.71281]
[1778762620347,35.49,79590.77,33.3,0.06347,5e-05,8.68099]
[1778762625382,35.48,79590.95,33.3,0.06345,5e-05,8.67925]
[1778762630417,35.48,79590.41,33.3,0.0634,5e-05,8.67367]
[1778762635473,35.48,79590.56,33.3,0.06339,5e-05,8.67241]
[1778762641494,35.47,79592.93,33.3,0.06347,5e-05,8.68168]
[1778762645176,35.47,79593.27,33.3,0.06348,5e-05,8.68247]
[1778762645276,35.47,79593.34,33.3,0.06347,5e-05,8.68178]
[1778762646534,35.47,79598.55,33.3,0.06374,5e-05,8.71028]
[1778762646596,35.47,79602.28,33.3,0.06393,5e-05,8.73071]
[1778762647910,35.47,79602.28,33.3,0.06393,5e-05,8.73071]
[1778762648083,35.47,79602.28,33.3,0.06393,5e-05,8.73071]
[1778762649131,35.46,79602.55,33.3,0.06393,5e-05,8.73097]
[1778762649228,35.46,79605.71,33.3,0.06408,5e-05,8.74767]
[1778762654587,35.46,79621.43,33.3,0.06488,5e-05,8.8337]
[1778762660034,35.46,79634.51,33.3,0.06554,5e-05,8.9052]
[1778762665852,35.46,79636.16,33.3,0.06561,5e-05,8.91255]
[1778762671708,35.45,79645.49,33.3,0.06605,5e-05,8.95841]
[1778762676743,35.45,79645.55,33.3,0.06603,5e-05,8.95706]
[1778762680573,35.45,79650.29,33.3,0.06627,5e-05,8.98211]
[1778762680771,35.45,79655.85,33.3,0.06656,5e-05,9.01313]
[1778762681583,35.45,79655.85,33.3,0.06656,5e-05,9.01313]
[1778762682880,35.45,79656.28,33.3,0.06658,5e-05,9.01568]
[1778762682965,35.45,79654.81,33.3,0.06651,5e-05,9.00767]
[1778762688827,35.44,79653.64,33.3,0.06642,5e-05,8.99885]
[1778762693862,35.44,79651.18,33.3,0.06628,5e-05,8.98333]
[1778762698897,35.44,79660.94,33.3,0.06677,5e-05,9.03584]
[1778762704369,35.44,79660.97,33.3,0.06675,5e-05,9.03432]
[1778762709974,35.43,79664.49,33.3,0.06691,5e-05,9.0509]
[1778762715009,35.43,79661.03,33.3,0.06671,5e-05,9.02933]
[1778762720044,35.42,79659.12,33.3,0.06659,5e-05,9.01662]
[1778762725071,35.42,79658.24,33.3,0.06652,5e-05,9.01009]
[1778762725080,35.42,79658.01,33.3,0.06651,5e-05,9.00842]
[1778762727278,35.42,79658.24,33.3,0.06652,5e-05,9.00982]
[1778762727367,35.42,79658.22,33.3,0.06652,5e-05,9.00982]
[1778762734143,35.42,79649.96,33.3,0.06605,5e-05,8.95772]
[1778762739178,35.41,79656.53,33.3,0.06637,5e-05,8.99275]
[1778762744215,35.41,79657.58,33.3,0.06641,5e-05,8.9969]
[1778762745745,35.41,79657.52,33.3,0.0664,5e-05,8.99623]
[1778762745756,35.41,79657.52,33.3,0.0664,5e-05,8.99623]
[1778762746231,35.41,79662.94,33.3,0.06668,5e-05,9.02619]
[1778762751266,35.41,79665.59,33.3,0.06683,5e-05,9.04151]
[1778762756314,35.41,79674.36,33.3,0.06729,5e-05,9.09088]
[1778762761337,35.41,79680.43,33.3,0.06761,5e-05,9.12465]
[1778762766372,35.41,79680.09,33.3,0.06758,5e-05,9.12222]
[1778762773421,35.41,79680.79,33.3,0.06761,5e-05,9.12538]
[1778762778456,35.41,79679.67,33.3,0.06755,5e-05,9.11843]
[1778762784498,35.41,79672.37,33.3,0.06716,5e-05,9.07707]
[1778762789534,35.41,79678.27,33.3,0.06747,5e-05,9.10997]
[1778762791516,35.41,79679.34,33.3,0.06752,5e-05,9.11592]
[1778762792611,35.41,79682.59,33.3,0.06767,5e-05,9.13042]
[1778762799605,35.4,79683.95,33.3,0.06773,5e-05,9.13722]
[1778762801532,35.4,79683.95,33.3,0.06773,5e-05,9.13722]
[1778762806919,35.4,79684.24,33.3,0.06774,5e-05,9.13818]
[1778762813178,35.4,79693.19,33.3,0.06821,5e-05,9.18773]
[1778762818738,35.4,79698.83,33.3,0.0685,5e-05,9.21822]
[1778762823773,35.4,79708.94,33.3,0.06903,5e-05,9.27429]
[1778762829815,35.39,79708.06,33.3,0.06896,5e-05,9.26752]
[1778762834850,35.39,79713.62,33.3,0.06925,5e-05,9.29754]
[1778762836362,35.39,79713.62,33.3,0.06925,5e-05,9.29754]
[1778762841899,35.39,79714.51,33.3,0.06927,5e-05,9.30012]
[1778762843599,35.39,79714.51,33.3,0.06927,5e-05,9.30012]
[1778762843930,35.39,79715.21,33.3,0.0693,5e-05,9.30376]
[1778762850963,35.38,79715.42,33.3,0.06928,5e-05,9.30152]
[1778762857006,35.38,79714.84,33.3,0.0692,5e-05,9.29215]
[1778762862041,35.37,79715.28,33.3,0.06921,5e-05,9.29305]
[1778762867076,35.37,79715.04,33.3,0.06918,5e-05,9.29015]
[1778762872112,35.37,79712.54,33.3,0.06903,5e-05,9.27446]
[1778762877148,35.37,79701.74,33.3,0.06844,5e-05,9.2119]
[1778762882184,35.36,79700.0,33.3,0.06834,5e-05,9.20123]
[1778762887219,35.36,79700.03,33.3,0.06834,5e-05,9.20061]
[1778762892254,35.36,79700.11,33.3,0.06833,5e-05,9.20029]
[1778762897294,35.36,79701.93,33.3,0.06842,5e-05,9.20986]
[1778762902329,35.36,79705.28,33.3,0.06859,5e-05,9.228]
[1778762907364,35.36,79705.28,33.3,0.06859,5e-05,9.22712]
[1778762912399,35.36,79710.19,33.3,0.06882,5e-05,9.25039]
[1778762917434,35.35,79709.2,33.3,0.06875,5e-05,9.2438]
[1778762922469,35.35,79699.57,33.3,0.06823,5e-05,9.1884]
[1778762927504,35.35,79699.21,33.3,0.06821,5e-05,9.1858]
[1778762932539,35.35,79704.51,33.3,0.06848,5e-05,9.2152]
[1778762937574,35.35,79702.67,33.3,0.06838,5e-05,9.20399]
[1778762942609,35.35,79702.78,33.3,0.06838,5e-05,9.20388]
[1778762947644,35.35,79700.03,33.3,0.06822,5e-05,9.18765]
[1778762953686,35.35,79704.49,33.3,0.06845,5e-05,9.21204]
[1778762958721,35.34,79703.81,33.3,0.06841,5e-05,9.2074]
[1778762963756,35.34,79703.67,33.3,0.06839,5e-05,9.20582]
[1778762968791,35.34,79704.71,33.3,0.06844,5e-05,9.21094]
[1778762973826,35.34,79703.92,33.3,0.06837,5e-05,9.20196]
[1778762978868,35.34,79713.74,33.3,0.06889,5e-05,9.25684]
[1778762982154,35.34,79714.58,33.3,0.06893,5e-05,9.26115]
[1778762987932,35.34,79716.66,33.3,0.06902,5e-05,9.27123]
[1778762992966,35.33,79714.5,33.3,0.06889,5e-05,9.25768]
[1778762997974,35.33,79715.76,33.3,0.06895,5e-05,9.26384]
[1778763004048,35.33,79717.71,33.3,0.06904,5e-05,9.27295]
[1778763009083,35.33,79720.03,33.3,0.06915,5e-05,9.28463]
[1778763014118,35.32,79719.58,33.3,0.06911,5e-05,9.28039]
[1778763019153,35.32,79718.02,33.3,0.06901,5e-05,9.26978]
[1778763024188,35.32,79717.4,33.3,0.06895,5e-05,9.26424]
[1778763029223,35.31,79717.43,33.3,0.06894,5e-05,9.26272]
[1778763034258,35.31,79717.33,33.3,0.06889,5e-05,9.2567]
[1778763039293,35.31,79717.74,33.3,0.0689,5e-05,9.25729]
[1778763044328,35.31,79711.73,33.3,0.06856,5e-05,9.22159]
[1778763049363,35.3,79719.38,33.3,0.06895,5e-05,9.26344]
[1778763055406,35.3,79712.63,33.3,0.06857,5e-05,9.22298]
[1778763060441,35.3,79711.68,33.3,0.06851,5e-05,9.21634]
[1778763066483,35.29,79710.66,33.3,0.06844,5e-05,9.20917]
[1778763071518,35.29,79710.18,33.3,0.06841,5e-05,9.20546]
[1778763076553,35.29,79720.98,33.3,0.06897,5e-05,9.26568]
[1778763081588,35.29,79720.62,33.3,0.06894,5e-05,9.26221]
[1778763086623,35.29,79719.02,33.3,0.06884,5e-05,9.25165]
[1778763091658,35.28,79716.05,33.3,0.06864,5e-05,9.22963]
[1778763092044,35.28,79716.05,33.3,0.06864,5e-05,9.22963]
[1778763097700,35.28,79716.9,33.3,0.06867,5e-05,9.23291]
[1778763102735,35.28,79722.95,33.3,0.06898,5e-05,9.26576]
[1778763107770,35.28,79722.16,33.3,0.06893,5e-05,9.25961]
[1778763111800,35.27,79706.24,33.3,0.06806,5e-05,9.16799]
[1778763116835,35.27,79701.22,33.3,0.06779,5e-05,9.13893]
[1778763122878,35.27,79697.25,33.3,0.06757,5e-05,9.11584]
[1778763127914,35.27,79697.1,33.3,0.06756,5e-05,9.11452]
[1778763133656,35.27,79695.88,33.3,0.06749,5e-05,9.10725]
[1778763138991,35.27,79696.86,33.3,0.06753,5e-05,9.11223]
[1778763144026,35.27,79703.45,33.3,0.06788,5e-05,9.14892]
[1778763149061,35.27,79698.5,33.3,0.06761,5e-05,9.12031]
[1778763155103,35.27,79697.73,33.3,0.06754,5e-05,9.11184]
[1778763160138,35.27,79697.75,33.3,0.06754,5e-05,9.11167]
[1778763162152,35.27,79683.9,33.3,0.06681,5e-05,9.03351]
[1778763163064,35.27,79683.9,33.3,0.06681,5e-05,9.03351]
[1778763168194,35.27,79685.89,33.3,0.06691,5e-05,9.04499]
[1778763173229,35.27,79679.17,33.3,0.06656,5e-05,9.00749]
[1778763179271,35.27,79675.93,33.3,0.0664,5e-05,8.98999]
[1778763183716,35.27,79674.58,33.3,0.06633,5e-05,8.98283]
[1778763184545,35.27,79675.77,33.3,0.0664,5e-05,8.98979]
[1778763185988,35.27,79695.86,33.3,0.06746,5e-05,9.10296]
[1778763186014,35.27,79695.86,33.3,0.06746,5e-05,9.10296]
[1778763187991,35.27,79711.89,33.3,0.06831,5e-05,9.19361]
[1778763196393,35.27,79713.6,33.3,0.06839,5e-05,9.20148]
[1778763201428,35.26,79713.83,33.3,0.06839,5e-05,9.20181]
[1778763203117,35.26,79713.76,33.3,0.06838,5e-05,9.20122]
[1778763203442,35.26,79695.06,33.3,0.06738,5e-05,9.09464]
[1778763208477,35.26,79683.59,33.3,0.06675,5e-05,9.02778]
[1778763212839,35.26,79683.28,33.3,0.0667,5e-05,9.02108]
[1778763212840,35.26,79683.32,33.3,0.0667,5e-05,9.0209]
[1778763212995,35.26,79683.32,33.3,0.0667,5e-05,9.0209]
[1778763213512,35.26,79680.56,33.3,0.06655,5e-05,9.00499]
[1778763214904,35.26,79680.56,33.3,0.06655,5e-05,9.00499]
[1778763215526,35.25,79677.4,33.3,0.06638,5e-05,8.98701]
[1778763220561,35.26,79677.74,33.3,0.0664,5e-05,8.98967]
[1778763223186,35.26,79677.37,33.3,0.06639,5e-05,8.98789]
[1778763223582,35.26,79677.3,33.3,0.06638,5e-05,8.98715]
[1778763228617,35.25,79681.13,33.3,0.06657,5e-05,9.0069]
[1778763233652,35.25,79681.2,33.3,0.06655,5e-05,9.00545]
[1778763236953,35.25,79681.2,33.3,0.06655,5e-05,9.00545]
[1778763237680,35.25,79690.46,33.3,0.06703,5e-05,9.05657]
[1778763242715,35.25,79697.67,33.3,0.06741,5e-05,9.09729]
[1778763245897,35.25,79697.94,33.3,0.06743,5e-05,9.09882]
[1778763245910,35.25,79697.43,33.3,0.0674,5e-05,9.09593]
[1778763247451,35.25,79697.62,33.3,0.0674,5e-05,9.0965]
[1778763247966,35.25,79697.62,33.3,0.0674,5e-05,9.0965]
[1778763253792,35.24,79698.63,33.3,0.06742,5e-05,9.09854]
[1778763258827,35.24,79697.68,33.3,0.06735,5e-05,9.09064]
[1778763263405,35.23,79697.8,33.3,0.06734,5e-05,9.08933]
[1778763263996,35.23,79704.78,33.3,0.0677,5e-05,9.12829]
[1778763270599,35.23,79715.95,33.3,0.06829,5e-05,9.19101]
[1778763276959,35.23,79721.49,33.3,0.06855,5e-05,9.21713]
[1778763281994,35.23,79717.73,33.3,0.06834,5e-05,9.19466]
[1778763286919,35.23,79715.95,33.3,0.06823,5e-05,9.18388]
[1778763287031,35.23,79714.53,33.3,0.06816,5e-05,9.17566]
[1778763292066,35.21,79708.73,33.3,0.06776,5e-05,9.13412]
[1778763297808,35.21,79707.77,33.3,0.06769,5e-05,9.1265]
[1778763303158,35.2,79708.04,33.3,0.06767,5e-05,9.12447]
[1778763308193,35.2,79705.68,33.3,0.06752,5e-05,9.10877]
[1778763313228,35.19,79700.8,33.3,0.06724,5e-05,9.07904]
[1778763318176,35.19,79700.69,33.3,0.06722,5e-05,9.07685]
[1778763318179,35.19,79700.69,33.3,0.06722,5e-05,9.07685]
[1778763318277,35.19,79700.69,33.3,0.06722,5e-05,9.07646]
[1778763320243,35.19,79700.69,33.3,0.06722,5e-05,9.07646]
[1778763320278,35.19,79700.77,33.3,0.06723,5e-05,9.07714]
[1778763325313,35.19,79701.05,33.3,0.06722,5e-05,9.07681]
[1778763330348,35.18,79700.71,33.3,0.06719,5e-05,9.07299]
[1778763335383,35.18,79701.31,33.3,0.06718,5e-05,9.07084]
[1778763336944,35.18,79701.31,33.3,0.06718,5e-05,9.07084]
[1778763336956,35.18,79701.31,33.3,0.06718,5e-05,9.07084]
[1778763337050,35.18,79701.63,33.3,0.06719,5e-05,9.07191]
[1778763340889,35.18,79711.78,33.3,0.06773,5e-05,9.12957]
[1778763341013,35.18,79711.78,33.3,0.06773,5e-05,9.12965]
[1778763346460,35.18,79714.92,33.3,0.06787,5e-05,9.14509]
[1778763352502,35.17,79716.37,33.3,0.06792,5e-05,9.15039]
[1778763357537,35.17,79718.92,33.3,0.06803,5e-05,9.16184]
[1778763361547,35.16,79719.13,33.3,0.06803,5e-05,9.16143]
[1778763361549,35.16,79719.13,33.3,0.06803,5e-05,9.16143]
[1778763361565,35.16,79718.8,33.3,0.068,5e-05,9.15902]
[1778763367610,35.16,79719.88,33.3,0.06806,5e-05,9.16494]
[1778763372645,35.16,79723.03,33.3,0.06822,5e-05,9.18251]
[1778763377680,35.16,79723.03,33.3,0.06822,5e-05,9.18202]
[1778763383722,35.16,79723.17,33.3,0.06822,5e-05,9.18214]
[1778763388759,35.16,79726.11,33.3,0.06837,5e-05,9.19827]
[1778763393794,35.16,79725.24,33.3,0.06829,5e-05,9.18881]
[1778763398829,35.16,79726.51,33.3,0.06836,5e-05,9.19528]
[1778763403864,35.15,79729.15,33.3,0.06849,5e-05,9.20947]
[1778763408899,35.15,79729.95,33.3,0.06852,5e-05,9.21308]
[1778763413934,35.15,79734.41,33.3,0.06875,5e-05,9.23758]
[1778763418969,35.15,79736.74,33.3,0.06887,5e-05,9.24971]
[1778763424008,35.15,79736.2,33.3,0.06883,5e-05,9.24542]
[1778763429042,35.15,79737.5,33.3,0.06889,5e-05,9.25164]
[1778763434077,35.14,79745.63,33.3,0.06931,5e-05,9.29684]
[1778763439112,35.14,79747.84,33.3,0.06942,5e-05,9.30792]
[1778763445154,35.14,79748.38,33.3,0.06943,5e-05,9.30911]
[1778763450189,35.13,79748.65,33.3,0.06943,5e-05,9.3091]
[1778763454599,35.13,79752.98,33.3,0.06963,5e-05,9.32897]
[1778763455108,35.13,79752.98,33.3,0.06963,5e-05,9.32897]
[1778763460259,35.13,79751.48,33.3,0.06953,5e-05,9.31842]
[1778763465295,35.13,79751.68,33.3,0.06952,5e-05,9.31809]
[1778763470330,35.12,79751.4,33.3,0.0695,5e-05,9.31502]
[1778763475365,35.12,79751.31,33.3,0.06948,5e-05,9.31311]
[1778763480400,35.12,79751.14,33.3,0.06945,5e-05,9.31078]
[1778763485435,35.12,79741.61,33.3,0.06893,5e-05,9.25499]
[1778763491477,35.12,79738.15,33.3,0.06873,5e-05,9.23426]
[1778763496512,35.11,79739.99,33.3,0.06882,5e-05,9.24403]
[1778763501547,35.11,79740.55,33.3,0.06884,5e-05,9.2464]
[1778763507589,35.11,79737.52,33.3,0.06867,5e-05,9.22807]
[1778763512624,35.11,79738.12,33.3,0.06867,5e-05,9.22699]
[1778763517659,35.11,79737.38,33.3,0.06862,5e-05,9.22201]
[1778763522694,35.11,79736.77,33.3,0.06858,5e-05,9.21768]
[1778763527729,35.11,79737.53,33.3,0.06862,5e-05,9.22133]
[1778763532764,35.11,79737.83,33.3,0.06862,5e-05,9.22228]
[1778763538806,35.1,79737.29,33.3,0.06859,5e-05,9.21827]
[1778763543841,35.1,79737.91,33.3,0.06861,5e-05,9.22107]
[1778763548876,35.1,79743.14,33.3,0.06889,5e-05,9.25013]
[1778763552691,35.1,79743.09,33.3,0.06888,5e-05,9.24929]
[1778763552695,35.1,79743.09,33.3,0.06888,5e-05,9.24929]
[1778763556418,35.1,79745.26,33.3,0.069,5e-05,9.26153]
[1778763561968,35.1,79744.06,33.3,0.06891,5e-05,9.25295]
[1778763567002,35.1,79743.31,33.3,0.06886,5e-05,9.24775]
[1778763572037,35.09,79743.44,33.3,0.06884,5e-05,9.24388]
[1778763577072,35.09,79743.73,33.3,0.06885,5e-05,9.24466]
[1778763582107,35.09,79743.18,33.3,0.06881,5e-05,9.24065]
[1778763587142,35.09,79746.02,33.3,0.06895,5e-05,9.25599]
[1778763592178,35.09,79745.23,33.3,0.0689,5e-05,9.25027]
[1778763592370,35.09,79745.23,33.3,0.0689,5e-05,9.25027]
[1778763602249,35.08,79742.51,33.3,0.06873,5e-05,9.23251]
[1778763607309,35.08,79740.45,33.3,0.06861,5e-05,9.2197]
[1778763612344,35.08,79740.61,33.3,0.06861,5e-05,9.2196]
[1778763617379,35.08,79729.04,33.3,0.06797,5e-05,9.15261]
[1778763622415,35.08,79726.26,33.3,0.06782,5e-05,9.13648]
[1778763627450,35.08,79726.15,33.3,0.06781,5e-05,9.13553]
[1778763632485,35.08,79722.49,33.3,0.06759,5e-05,9.11084]
[1778763637520,35.08,79721.09,33.3,0.06752,5e-05,9.10289]
[1778763638665,35.08,79721.09,33.3,0.06752,5e-05,9.10289]
[1778763643011,35.08,79703.73,33.3,0.0666,5e-05,9.00516]
[1778763647774,35.08,79705.71,33.3,0.06671,5e-05,9.01691]
[1778763653633,35.08,79699.74,33.3,0.06641,5e-05,8.98464]
[1778763658668,35.08,79699.29,33.3,0.06639,5e-05,8.98318]
[1778763663170,35.08,79697.32,33.3,0.0663,5e-05,8.97276]
[1778763668738,35.09,79701.23,33.3,0.06652,5e-05,8.9965]
[1778763673976,35.09,79700.94,33.3,0.06651,5e-05,8.99569]
[1778763675556,35.09,79708.66,33.3,0.06693,5e-05,9.03987]
[1778763681829,35.09,79712.11,33.3,0.06712,5e-05,9.06004]
[1778763686864,35.09,79712.55,33.3,0.06714,5e-05,9.06306]
[1778763691865,35.09,79712.97,33.3,0.06717,5e-05,9.06564]
[1778763691878,35.09,79712.97,33.3,0.06717,5e-05,9.06564]
[1778763692338,35.09,79712.97,33.3,0.06717,5e-05,9.06564]
[1778763695183,35.09,79727.34,33.3,0.06791,5e-05,9.14365]
[1778763701876,35.09,79727.64,33.3,0.06792,5e-05,9.14486]
[1778763707004,35.09,79730.83,33.3,0.06809,5e-05,9.1625]
[1778763712490,35.09,79740.67,33.3,0.06861,5e-05,9.21803]
[1778763718083,35.09,79746.46,33.3,0.06892,5e-05,9.24989]
[1778763723118,35.09,79749.08,33.3,0.06904,5e-05,9.26354]
[1778763728153,35.08,79750.4,33.3,0.0691,5e-05,9.26972]
[1778763733190,35.08,79746.39,33.3,0.06887,5e-05,9.24536]
[1778763738227,35.08,79745.3,33.3,0.0688,5e-05,9.23787]
[1778763743263,35.08,79739.63,33.3,0.06848,5e-05,9.2043]
[1778763748297,35.07,79739.31,33.3,0.06846,5e-05,9.20156]
[1778763753332,35.07,79735.39,33.3,0.06821,5e-05,9.17469]
[1778763758384,35.07,79739.29,33.3,0.06842,5e-05,9.19643]
[1778763764409,35.07,79742.1,33.3,0.06856,5e-05,9.21114]
[1778763769445,35.07,79751.67,33.3,0.06906,5e-05,9.26469]
[1778763774480,35.07,79755.09,33.3,0.06924,5e-05,9.28286]
[1778763779515,35.06,79755.45,33.3,0.06924,5e-05,9.28349]
[1778763780512,35.06,79755.45,33.3,0.06924,5e-05,9.28349]
[1778763780524,35.06,79779.78,33.3,0.07058,6e-05,9.42376]
[1778763781327,35.06,79779.78,33.3,0.07058,6e-05,9.42376]
[1778763786923,35.06,79781.91,33.3,0.07067,6e-05,9.43343]
[1778763792612,35.05,79789.52,33.3,0.07106,6e-05,9.47425]
[1778763795614,35.05,79790.93,33.3,0.07113,6e-05,9.48144]
[1778763801679,35.05,79791.03,33.3,0.0711,6e-05,9.47878]
[1778763806714,35.04,79778.76,33.3,0.0704,6e-05,9.40529]
[1778763810809,35.04,79764.24,33.3,0.06959,5e-05,9.32025]
[1778763812376,35.04,79764.24,33.3,0.06959,5e-05,9.32025]
[1778763813641,35.04,79756.21,33.3,0.06912,5e-05,9.26986]
[1778763813811,35.04,79756.21,33.3,0.06912,5e-05,9.26986]
[1778763819806,35.04,79761.38,33.3,0.06939,5e-05,9.29823]
[1778763824840,35.04,79762.14,33.3,0.06942,5e-05,9.30159]
[1778763829875,35.03,79769.87,33.3,0.06983,5e-05,9.34487]
[1778763834910,35.03,79762.62,33.3,0.06942,5e-05,9.30179]
[1778763839945,35.03,79762.73,33.3,0.06942,5e-05,9.3014]
[1778763844980,35.03,79754.93,33.3,0.06898,5e-05,9.25562]
[1778763848010,35.03,79768.7,33.3,0.06973,5e-05,9.33428]
[1778763853036,35.02,79768.02,33.3,0.06968,5e-05,9.32928]
[1778763858071,35.02,79767.12,33.3,0.06962,5e-05,9.32304]
[1778763864113,35.02,79762.95,33.3,0.06938,5e-05,9.29794]
[1778763869148,35.02,79759.19,33.3,0.06917,5e-05,9.2756]
[1778763874183,35.02,79769.91,33.3,0.06973,5e-05,9.33284]
[1778763879218,35.02,79776.72,33.3,0.07009,6e-05,9.37102]
[1778763883629,35.02,79786.76,33.3,0.07063,6e-05,9.42829]
[1778763889191,35.01,79792.28,33.3,0.07091,6e-05,9.45761]
[1778763889892,35.01,79797.58,33.3,0.0712,6e-05,9.48799]
[1778763890058,35.01,79797.58,33.3,0.0712,6e-05,9.48799]
[1778763890654,35.01,79797.58,33.3,0.0712,6e-05,9.48799]
[1778763890315,35.01,79819.38,33.3,0.07243,6e-05,9.61529]
[1778763891106,35.01,79819.38,33.3,0.07243,6e-05,9.61529]
[1778763893052,35.01,79826.3,33.3,0.07282,6e-05,9.65555]
[1778763893258,35.01,79826.3,33.3,0.07282,6e-05,9.65555]
[1778763893712,35.01,79826.82,33.3,0.07284,6e-05,9.65839]
[1778763894135,35.01,79826.82,33.3,0.07284,6e-05,9.65839]
[1778763900218,35.01,79823.9,33.3,0.07267,6e-05,9.64012]
[1778763907434,35.01,79824.8,33.3,0.0727,6e-05,9.64399]
[1778763912469,35.0,79811.89,33.3,0.07197,6e-05,9.56741]
[1778763912996,35.0,79811.89,33.3,0.07197,6e-05,9.56741]
[1778763912998,35.0,79811.89,33.3,0.07197,6e-05,9.56741]
[1778763913006,35.0,79811.89,33.3,0.07197,6e-05,9.56741]
[1778763913476,35.0,79806.34,33.3,0.07165,6e-05,9.53436]
[1778763913791,35.0,79806.34,33.3,0.07165,6e-05,9.53436]
[1778763914062,35.0,79806.34,33.3,0.07165,6e-05,9.53436]
[1778763914483,35.0,79813.55,33.3,0.07205,6e-05,9.57643]
[1778763917218,35.0,79822.29,33.3,0.07254,6e-05,9.62734]
[1778763917221,35.0,79822.29,33.3,0.07254,6e-05,9.62734]
[1778763917504,35.0,79819.53,33.3,0.07238,6e-05,9.61097]
[1778763922160,35.0,79819.23,33.3,0.07234,6e-05,9.60644]
[1778763922378,35.0,79819.23,33.3,0.07234,6e-05,9.60644]
[1778763922539,35.0,79825.52,33.3,0.07269,6e-05,9.64264]
[1778763927660,34.99,79835.06,33.3,0.07322,6e-05,9.69769]
[1778763933305,34.99,79839.54,33.3,0.07343,6e-05,9.71847]
[1778763942679,34.98,79851.63,33.3,0.07409,6e-05,9.78628]
[1778763947714,34.98,79851.89,33.3,0.07408,6e-05,9.78594]
[1778763952749,34.98,79853.21,33.3,0.07414,6e-05,9.7919]
[1778763957784,34.98,79852.1,33.3,0.07406,6e-05,9.78354]
[1778763963751,34.97,79853.35,33.3,0.07412,6e-05,9.78949]
[1778763963831,34.97,79857.24,33.3,0.07434,6e-05,9.81217]
[1778763969545,34.97,79843.67,33.3,0.07354,6e-05,9.73015]
[1778763970624,34.97,79837.81,33.3,0.0732,6e-05,9.69506]
[1778763970657,34.97,79836.07,33.3,0.0731,6e-05,9.68459]
[1778763974280,34.97,79832.86,33.3,0.0729,6e-05,9.66422]
[1778763974360,34.96,79832.82,33.3,0.0729,6e-05,9.66325]
[1778763975169,34.96,79832.82,33.3,0.0729,6e-05,9.66325]
[1778763981302,34.96,79836.02,33.3,0.07306,6e-05,9.68016]
[1778763986992,34.96,79832.4,33.3,0.07284,6e-05,9.65719]
[1778763992059,34.96,79845.05,33.3,0.07352,6e-05,9.72684]
[1778763998069,34.95,79845.95,33.3,0.07355,6e-05,9.72979]
[1778764003105,34.95,79845.12,33.3,0.07349,6e-05,9.7233]
[1778764008140,34.95,79843.45,33.3,0.07337,6e-05,9.7119]
[1778764011962,34.95,79834.24,33.3,0.07284,6e-05,9.65681]
[1778764018049,34.94,79830.35,33.3,0.07261,6e-05,9.63279]
[1778764018625,34.94,79830.35,33.3,0.07261,6e-05,9.63279]
[1778764018628,34.94,79829.74,33.3,0.07257,6e-05,9.62881]
[1778764023639,34.94,79822.59,33.3,0.07215,6e-05,9.58469]
[1778764023648,34.94,79822.59,33.3,0.07215,6e-05,9.58469]
[1778764025037,34.94,79817.64,33.3,0.07185,6e-05,9.55366]
[1778764031083,34.93,79805.05,33.3,0.07111,6e-05,9.4773]
[1778764035700,34.93,79804.37,33.3,0.07106,6e-05,9.47135]
[1778764037662,34.93,79806.27,33.3,0.07115,6e-05,9.48148]
[1778764037858,34.93,79806.01,33.3,0.07113,6e-05,9.47897]
[1778764043332,34.92,79805.35,33.3,0.07107,6e-05,9.47323]
[1778764049430,34.92,79803.45,33.3,0.07093,6e-05,9.45835]
[1778764054465,34.91,79802.49,33.3,0.07083,6e-05,9.44665]
[1778764059500,34.91,79793.26,33.3,0.0703,6e-05,9.39075]
[1778764064551,34.91,79791.27,33.3,0.07017,6e-05,9.37773]
[1778764065362,34.91,79790.89,33.3,0.07015,6e-05,9.37516]
[1778764070577,34.9,79789.37,33.3,0.07004,6e-05,9.36419]
[1778764075612,34.9,79787.37,33.3,0.06991,6e-05,9.35087]
[1778764080743,34.9,79783.26,33.3,0.06968,6e-05,9.32589]
[1778764084112,34.9,79773.31,33.3,0.06912,5e-05,9.26754]
[1778764089710,34.89,79765.77,33.3,0.0687,5e-05,9.22342]
[1778764091047,34.89,79768.69,33.3,0.06886,5e-05,9.24009]
[1778764091732,34.89,79771.56,33.3,0.06902,5e-05,9.25699]
[1778764095756,34.9,79785.88,33.3,0.06982,6e-05,9.3408]
[1778764100791,34.9,79786.52,33.3,0.06986,6e-05,9.3456]
[1778764102805,34.9,79803.65,33.3,0.07082,6e-05,9.44542]
[1778764107840,34.9,79807.44,33.3,0.07103,6e-05,9.46773]
[1778764112875,34.9,79806.16,33.3,0.07094,6e-05,9.45674]
[1778764117911,34.9,79807.88,33.3,0.07104,6e-05,9.46709]
[1778764122947,34.9,79809.29,33.3,0.07112,6e-05,9.47557]
[1778764127983,34.9,79819.38,33.3,0.07168,6e-05,9.53451]
[1778764133019,34.9,79826.12,33.3,0.07206,6e-05,9.57379]
[1778764138053,34.9,79830.19,33.3,0.07228,6e-05,9.59722]
[1778764143088,34.9,79826.45,33.3,0.07207,6e-05,9.57478]
[1778764148124,34.9,79827.09,33.3,0.0721,6e-05,9.57815]
[1778764153158,34.9,79821.8,33.3,0.0718,6e-05,9.54685]
[1778764158193,34.9,79823.88,33.3,0.07191,6e-05,9.55884]
[1778764163228,34.9,79817.61,33.3,0.07156,6e-05,9.522]
[1778764164903,34.9,79817.61,33.3,0.07156,6e-05,9.522]
[1778764165727,34.9,79813.08,33.3,0.0713,6e-05,9.49509]
[1778764170874,34.89,79808.27,33.3,0.07102,6e-05,9.46574]
[1778764176319,34.89,79803.44,33.3,0.0707,6e-05,9.43109]
[1778764181354,34.89,79803.58,33.3,0.07069,6e-05,9.43004]
[1778764182142,34.89,79803.58,33.3,0.07069,6e-05,9.43004]
[1778764184501,34.88,79804.08,33.3,0.07071,6e-05,9.43222]
[1778764185005,34.88,79801.75,33.3,0.07057,6e-05,9.41796]
[1778764187738,34.88,79787.7,33.3,0.06979,6e-05,9.33603]
[1778764190672,34.88,79786.5,33.3,0.06972,6e-05,9.32866]
[1778764196526,34.88,79789.12,33.3,0.06986,6e-05,9.34266]
[1778764196551,34.88,79789.12,33.3,0.06986,6e-05,9.34266]
[1778764196563,34.88,79789.12,33.3,0.06986,6e-05,9.34266]
[1778764200441,34.88,79785.11,33.3,0.06963,6e-05,9.31855]
[1778764205613,34.88,79772.72,33.3,0.06894,5e-05,9.24632]
[1778764211568,34.88,79775.69,33.3,0.06909,5e-05,9.26256]
[1778764216603,34.87,79768.31,33.3,0.06868,5e-05,9.21925]
[1778764221638,34.87,79768.02,33.3,0.06866,5e-05,9.21723]
[1778764222028,34.87,79768.02,33.3,0.06866,5e-05,9.21723]
[1778764227680,34.87,79768.25,33.3,0.06867,5e-05,9.21817]
[1778764232715,34.87,79767.53,33.3,0.06861,5e-05,9.21001]
[1778764233038,34.87,79767.53,33.3,0.06861,5e-05,9.21001]
[1778764238757,34.87,79766.75,33.3,0.06856,5e-05,9.20523]
[1778764243793,34.87,79766.98,33.3,0.06857,5e-05,9.20619]
[1778764248828,34.87,79762.12,33.3,0.0683,5e-05,9.17783]
[1778764254060,34.87,79759.92,33.3,0.06818,5e-05,9.16499]
[1778764259905,34.87,79773.18,33.3,0.06889,5e-05,9.24052]
[1778764264940,34.87,79772.78,33.3,0.06887,5e-05,9.23744]
[1778764269975,34.87,79780.95,33.3,0.0693,5e-05,9.28357]
[1778764275010,34.87,79779.5,33.3,0.06921,5e-05,9.27411]
[1778764280077,34.86,79778.67,33.3,0.06916,5e-05,9.26829]
[1778764285112,34.86,79780.06,33.3,0.06922,5e-05,9.27532]
[1778764287793,34.86,79779.53,33.3,0.06919,5e-05,9.27205]
[1778764288175,34.86,79786.4,33.3,0.06957,6e-05,9.31142]
[1778764288203,34.86,79786.4,33.3,0.06957,6e-05,9.31142]
[1778764288800,34.86,79786.4,33.3,0.06957,6e-05,9.31142]
[1778764288898,34.86,79802.74,33.3,0.07047,6e-05,9.40583]
[1778764291473,34.86,79808.83,33.3,0.07081,6e-05,9.44144]
[1778764291629,34.86,79808.83,33.3,0.07081,6e-05,9.44144]
[1778764292029,34.86,79812.86,33.3,0.07101,6e-05,9.46141]
[1778764292552,34.86,79812.86,33.3,0.07101,6e-05,9.46141]
[1778764292666,34.86,79826.11,33.3,0.07175,6e-05,9.53891]
[1778764297741,34.86,79839.26,33.3,0.07251,6e-05,9.61741]
[1778764300243,34.86,79836.04,33.3,0.07233,6e-05,9.59887]
[1778764306266,34.87,79838.73,33.3,0.0725,6e-05,9.61648]
[1778764311302,34.87,79843.37,33.3,0.07277,6e-05,9.64508]
[1778764316307,34.87,79842.96,33.3,0.07276,6e-05,9.64355]
[1778764321714,34.87,79851.92,33.3,0.07328,6e-05,9.69726]
[1778764323938,34.87,79851.36,33.3,0.07325,6e-05,9.69424]
[1778764329865,34.87,79839.0,33.3,0.07256,6e-05,9.62253]
[1778764335465,34.88,79837.24,33.3,0.07248,6e-05,9.61389]
[1778764340508,34.88,79835.86,33.3,0.07241,6e-05,9.60756]
[1778764345543,34.88,79838.91,33.3,0.0726,6e-05,9.62696]
[1778764350578,34.88,79837.45,33.3,0.07253,6e-05,9.61971]
[1778764355613,34.89,79838.15,33.3,0.07256,6e-05,9.62154]
[1778764360648,34.89,79834.51,33.3,0.07237,6e-05,9.60168]
[1778764365686,34.89,79852.74,33.3,0.07342,6e-05,9.71074]
[1778764370722,34.89,79856.02,33.3,0.07362,6e-05,9.73089]
[1778764376764,34.9,79855.21,33.3,0.07358,6e-05,9.7272]
[1778764382806,34.9,79855.36,33.3,0.0736,6e-05,9.72908]
[1778764387841,34.9,79856.15,33.3,0.07366,6e-05,9.7346]
[1778764392876,34.9,79857.67,33.3,0.07375,6e-05,9.74442]
[1778764397911,34.9,79856.4,33.3,0.07369,6e-05,9.73773]
[1778764402935,34.9,79856.46,33.3,0.07369,6e-05,9.73826]
[1778764407981,34.9,79852.97,33.3,0.07351,6e-05,9.71919]
[1778764408711,34.9,79852.97,33.3,0.07351,6e-05,9.71919]
[1778764408720,34.9,79852.97,33.3,0.07351,6e-05,9.71919]
[1778764408988,34.9,79845.12,33.3,0.07306,6e-05,9.67304]
[1778764414024,34.9,79839.8,33.3,0.07272,6e-05,9.6368]
[1778764419059,34.9,79840.5,33.3,0.07275,6e-05,9.63979]
[1778764424094,34.9,79840.64,33.3,0.07275,6e-05,9.63934]
[1778764429129,34.9,79840.94,33.3,0.07275,6e-05,9.63974]
[1778764434164,34.89,79840.08,33.3,0.07269,6e-05,9.63325]
[1778764437306,34.89,79844.56,33.3,0.07293,6e-05,9.65878]
[1778764438197,34.89,79850.79,33.3,0.07329,6e-05,9.69575]
[1778764443232,34.89,79855.01,33.3,0.07354,6e-05,9.72131]
[1778764448267,34.89,79855.57,33.3,0.07358,6e-05,9.72523]
[1778764449812,34.89,79855.57,33.3,0.07358,6e-05,9.72523]
[1778764449831,34.89,79855.57,33.3,0.07358,6e-05,9.72523]
[1778764449931,34.9,79855.78,33.3,0.07359,6e-05,9.72673]
[1778764451556,34.89,79838.18,33.3,0.07258,6e-05,9.62256]
[1778764457330,34.89,79836.04,33.3,0.07245,6e-05,9.6086]
[1778764462381,34.89,79832.0,33.3,0.07221,6e-05,9.58395]
[1778764468407,34.89,79835.01,33.3,0.07237,6e-05,9.60028]
[1778764473442,34.89,79836.06,33.3,0.07239,6e-05,9.60154]
[1778764478477,34.89,79835.97,33.3,0.07238,6e-05,9.60001]
[1778764484008,34.88,79841.37,33.3,0.07267,6e-05,9.63071]
[1778764487369,34.88,79849.58,33.3,0.07313,6e-05,9.67829]
[1778764487534,34.88,79849.58,33.3,0.07313,6e-05,9.67829]
[1778764487540,34.88,79855.38,33.3,0.07346,6e-05,9.71229]
[1778764492684,34.88,79861.22,33.3,0.0738,6e-05,9.74754]
[1778764498617,34.88,79857.42,33.3,0.0736,6e-05,9.72627]
[1778764503652,34.89,79854.13,33.3,0.07342,6e-05,9.70787]
[1778764508687,34.89,79860.22,33.3,0.07378,6e-05,9.74499]
[1778764514729,34.89,79860.63,33.3,0.07381,6e-05,9.74839]
[1778764519793,34.89,79861.14,33.3,0.07385,6e-05,9.75205]
[1778764525806,34.89,79860.26,33.3,0.07381,6e-05,9.74801]
[1778764530841,34.89,79865.06,33.3,0.07409,6e-05,9.77731]
[1778764535876,34.9,79877.76,33.3,0.07481,6e-05,9.84944]
[1778764540911,34.9,79878.06,33.3,0.07482,6e-05,9.85127]
[1778764545946,34.9,79894.03,33.3,0.07576,6e-05,9.94665]
[1778764549342,34.89,79893.05,33.3,0.07569,6e-05,9.9405]
[1778764550879,34.89,79891.1,33.3,0.07558,6e-05,9.92857]
[1778764551215,34.89,79891.1,33.3,0.07558,6e-05,9.92857]
[1778764551217,34.89,79891.1,33.3,0.07558,6e-05,9.92857]
[1778764551345,34.89,79912.61,33.3,0.07684,6e-05,10.05766]
[1778764551463,34.89,79912.61,33.3,0.07684,6e-05,10.05766]
[1778764552338,34.89,79932.73,33.3,0.07804,6e-05,10.17879]
[1778764557493,34.89,79940.45,33.3,0.07848,6e-05,10.22326]
[1778764560763,34.89,79942.74,33.3,0.0786,6e-05,10.23555]
[1778764565100,34.88,79934.91,33.3,0.07811,6e-05,10.18588]
[1778764566351,34.88,79934.2,33.3,0.07806,6e-05,10.1811]
[1778764568103,34.88,79915.61,33.3,0.07694,6e-05,10.06733]
[1778764572099,34.88,79909.17,33.3,0.07655,6e-05,10.02744]
[1778764577169,34.87,79916.9,33.3,0.07698,6e-05,10.07183]
[1778764582206,34.87,79906.22,33.3,0.07633,6e-05,10.00558]
[1778764588975,34.87,79902.88,33.3,0.07612,6e-05,9.98433]
[1778764594290,34.86,79904.57,33.3,0.07617,6e-05,9.98787]
[1778764598350,34.86,79902.75,33.3,0.07605,6e-05,9.97595]
[1778764598432,34.86,79890.6,33.3,0.07533,6e-05,9.90284]
[1778764599017,34.86,79890.6,33.3,0.07533,6e-05,9.90284]
[1778764600131,34.86,79886.78,33.3,0.0751,6e-05,9.87926]
[1778764600333,34.86,79882.34,33.3,0.07484,6e-05,9.85206]
[1778764605369,34.86,79885.19,33.3,0.075,6e-05,9.86847]
[1778764610404,34.86,79889.79,33.3,0.07526,6e-05,9.89517]
[1778764615439,34.86,79897.61,33.3,0.07571,6e-05,9.94088]
[1778764620474,34.85,79902.13,33.3,0.07596,6e-05,9.96667]
[1778764623124,34.85,79902.49,33.3,0.07598,6e-05,9.96855]
[1778764623155,34.85,79902.49,33.3,0.07598,6e-05,9.96855]
[1778764623175,34.85,79902.14,33.3,0.07595,6e-05,9.96617]
[1778764624521,34.85,79892.45,33.3,0.07538,6e-05,9.90784]
[1778764630544,34.85,79878.97,33.3,0.07455,6e-05,9.82317]
[1778764631472,34.85,79878.97,33.3,0.07455,6e-05,9.82317]
[1778764637593,34.84,79881.25,33.3,0.07465,6e-05,9.83284]
[1778764642628,34.83,79872.82,33.3,0.07413,6e-05,9.78006]
[1778764646197,34.83,79871.68,33.3,0.07405,6e-05,9.77194]
[1778764652059,34.83,79860.27,33.3,0.07338,6e-05,9.70253]
[1778764657736,34.83,79856.97,33.3,0.07314,6e-05,9.67694]
[1778764662771,34.82,79850.93,33.3,0.07279,6e-05,9.64001]
[1778764667806,34.82,79847.43,33.3,0.07258,6e-05,9.61815]
[1778764671072,34.82,79840.85,33.3,0.0722,6e-05,9.57898]
[1778764676869,34.82,79834.27,33.3,0.07182,6e-05,9.53948]
[1778764681904,34.82,79834.12,33.3,0.0718,6e-05,9.53809]
[1778764684996,34.82,79832.91,33.3,0.07173,6e-05,9.53078]
[1778764686723,34.82,79825.76,33.3,0.07133,6e-05,9.48867]
[1778764688801,34.82,79814.78,33.3,0.07071,6e-05,9.42447]
[1778764689411,34.82,79814.44,33.3,0.07069,6e-05,9.42211]
[1778764690168,34.82,79814.44,33.3,0.07069,6e-05,9.42211]
[1778764690170,34.82,79814.44,33.3,0.07069,6e-05,9.42211]
[1778764692611,34.82,79797.8,33.3,0.06976,6e-05,9.3246]
[1778764698769,34.81,79792.12,33.3,0.06944,6e-05,9.2904]
[1778764704069,34.81,79800.17,33.3,0.06987,6e-05,9.33576]
[1778764709104,34.81,79794.03,33.3,0.06952,6e-05,9.29895]
[1778764714139,34.81,79792.94,33.3,0.06942,6e-05,9.28783]
[1778764718366,34.81,79791.77,33.3,0.06935,6e-05,9.28059]
[1778764718490,34.81,79791.77,33.3,0.06935,6e-05,9.28059]
[1778764718539,34.81,79779.79,33.3,0.06869,5e-05,9.21125]
[1778764718600,34.81,79779.79,33.3,0.06869,5e-05,9.21125]
[1778764719396,34.81,79771.24,33.3,0.06823,5e-05,9.16201]
[1778764721194,34.81,79788.0,33.3,0.06914,5e-05,9.25864]
[1778764726229,34.81,79786.77,33.3,0.06907,5e-05,9.25092]
[1778764729250,34.81,79773.01,33.3,0.06832,5e-05,9.17133]
[1778764732565,34.81,79768.18,33.3,0.06805,5e-05,9.14359]
[1778764733604,34.8,79760.63,33.3,0.06764,5e-05,9.0999]
[1778764739320,34.8,79756.21,33.3,0.06738,5e-05,9.07203]
[1778764744356,34.8,79750.54,33.3,0.06705,5e-05,9.03769]
[1778764749391,34.79,79750.67,33.3,0.06704,5e-05,9.03648]
[1778764750921,34.79,79750.54,33.3,0.06703,5e-05,9.03535]
[1778764751405,34.79,79750.18,33.3,0.06701,5e-05,9.03329]
[1778764754797,34.79,79752.55,33.3,0.06715,5e-05,9.04745]
[1778764755433,34.79,79749.69,33.3,0.06699,5e-05,9.03071]
[1778764760468,34.79,79751.37,33.3,0.06706,5e-05,9.03821]
[1778764764465,34.79,79750.78,33.3,0.06701,5e-05,9.0336]
[1778764769531,34.78,79750.49,33.3,0.06697,5e-05,9.02941]
[1778764773351,34.78,79758.63,33.3,0.06737,5e-05,9.07085]
[1778764773561,34.78,79758.03,33.3,0.06734,5e-05,9.06694]
[1778764778597,34.78,79757.55,33.3,0.06732,5e-05,9.06471]
[1778764783631,34.78,79763.08,33.3,0.06762,5e-05,9.09682]
[1778764789052,34.78,79764.09,33.3,0.06768,5e-05,9.10284]
[1778764791912,34.78,79767.72,33.3,0.06787,5e-05,9.12379]
[1778764792140,34.78,79767.59,33.3,0.06787,5e-05,9.12307]
[1778764797729,34.78,79765.32,33.3,0.06771,5e-05,9.10682]
[1778764801614,34.78,79766.27,33.3,0.06775,5e-05,9.11119]
[1778764802224,34.77,79765.39,33.3,0.0677,5e-05,9.10559]
[1778764802325,34.77,79762.21,33.3,0.06752,5e-05,9.08632]
[1778764806663,34.77,79751.12,33.3,0.06692,5e-05,9.02316]
[1778764806792,34.77,79745.44,33.3,0.06662,5e-05,8.99114]
[1778764811828,34.77,79747.38,33.3,0.06671,5e-05,9.00034]
[1778764816863,34.77,79750.03,33.3,0.06683,5e-05,9.01352]
[1778764821898,34.76,79748.65,33.3,0.06674,5e-05,9.00377]
[1778764826935,34.76,79754.45,33.3,0.06703,5e-05,9.03493]
[1778764831970,34.76,79755.64,33.3,0.06705,5e-05,9.03583]
[1778764837005,34.75,79755.94,33.3,0.06705,5e-05,9.03542]
[1778764839108,34.75,79756.16,33.3,0.06706,5e-05,9.03626]
[1778764839164,34.75,79757.02,33.3,0.0671,5e-05,9.04076]
[1778764844164,34.75,79766.08,33.3,0.06759,5e-05,9.0931]
[1778764846382,34.75,79782.65,33.3,0.06849,5e-05,9.18843]
[1778764852110,34.75,79790.82,33.3,0.06893,5e-05,9.23503]
[1778764857145,34.75,79793.81,33.3,0.06909,5e-05,9.25173]
[1778764862331,34.75,79801.73,33.3,0.06952,6e-05,9.29705]
[1778764866209,34.75,79820.91,33.3,0.07058,6e-05,9.40747]
[1778764871249,34.75,79825.14,33.3,0.07079,6e-05,9.43028]
[1778764875240,34.74,79821.86,33.3,0.0706,6e-05,9.4099]
[1778764875280,34.74,79829.28,33.3,0.07101,6e-05,9.45291]
[1778764877971,34.74,79835.37,33.3,0.07135,6e-05,9.48824]
[1778764878299,34.74,79839.05,33.3,0.07156,6e-05,9.50983]
[1778764880581,34.74,79842.03,33.3,0.07172,6e-05,9.52684]
[1778764880584,34.74,79842.03,33.3,0.07172,6e-05,9.52684]
[1778764880671,34.74,79842.03,33.3,0.07172,6e-05,9.52684]
[1778764880772,34.74,79841.82,33.3,0.0717,6e-05,9.5245]
[1778764886355,34.74,79842.13,33.3,0.07171,6e-05,9.52576]
[1778764891390,34.74,79842.99,33.3,0.07173,6e-05,9.52652]
[1778764895038,34.74,79839.94,33.3,0.07155,6e-05,9.50832]
[1778764900453,34.74,79834.37,33.3,0.07124,6e-05,9.47535]
[1778764905488,34.74,79833.75,33.3,0.0712,6e-05,9.47157]
[1778764910029,34.74,79837.6,33.3,0.07141,6e-05,9.49392]
[1778764915559,34.73,79852.28,33.3,0.07224,6e-05,9.57957]
[1778764919587,34.73,79868.59,33.3,0.07316,6e-05,9.675]
[1778764922608,34.73,79882.85,33.3,0.07397,6e-05,9.75871]
[1778764927644,34.73,79889.91,33.3,0.07436,6e-05,9.7983]
[1778764931704,34.72,79890.34,33.3,0.07436,6e-05,9.79931]
[1778764937715,34.72,79900.8,33.3,0.07494,6e-05,9.85827]
[1778764941301,34.72,79902.65,33.3,0.07503,6e-05,9.86761]
[1778764941334,34.72,79902.65,33.3,0.07503,6e-05,9.86761]
[1778764941665,34.72,79902.65,33.3,0.07503,6e-05,9.86761]
[1778764941775,34.72,79902.65,33.3,0.07503,6e-05,9.86761]
[1778764941804,34.71,79918.24,33.3,0.07594,6e-05,9.96068]
[1778764942080,34.71,79918.24,33.3,0.07594,6e-05,9.96068]
[1778764942507,34.71,79918.24,33.3,0.07594,6e-05,9.96068]
[1778764944832,34.71,79935.34,33.3,0.07694,6e-05,10.06239]
[1778764946103,34.71,79937.67,33.3,0.07706,6e-05,10.07471]
[1778764948679,34.71,79945.26,33.3,0.0775,6e-05,10.11901]
[1778764948794,34.7,79942.2,33.3,0.0773,6e-05,10.09953]
[1778764950290,34.7,79932.09,33.3,0.0767,6e-05,10.03793]
[1778764950295,34.7,79932.09,33.3,0.0767,6e-05,10.03793]
[1778764950808,34.7,79918.14,33.3,0.07587,6e-05,9.95347]
[1778764952789,34.7,79910.78,33.3,0.0754,6e-05,9.90468]
[1778764957857,34.7,79903.56,33.3,0.07494,6e-05,9.85772]
[1778764959190,34.7,79903.56,33.3,0.07494,6e-05,9.85715]
[1778764959598,34.7,79903.56,33.3,0.07494,6e-05,9.85715]
[1778764959695,34.69,79921.67,33.3,0.076,6e-05,9.96536]
[1778764960768,34.69,79921.67,33.3,0.076,6e-05,9.96536]
[1778764960843,34.69,79936.78,33.3,0.07688,6e-05,10.05586]
[1778764961472,34.69,79936.78,33.3,0.07688,6e-05,10.05586]
[1778764961769,34.69,79936.78,33.3,0.07688,6e-05,10.05586]
[1778764961846,34.69,79942.83,33.3,0.07724,6e-05,10.09168]
[1778764963120,34.69,79941.9,33.3,0.07718,6e-05,10.08604]
[1778764963838,34.69,79941.9,33.3,0.07718,6e-05,10.08604]
[1778764965656,34.68,79963.82,33.3,0.07844,6e-05,10.21332]
[1778764968793,34.67,79971.88,33.3,0.07887,6e-05,10.2567]
[1778764969362,34.66,79994.65,33.3,0.0802,6e-05,10.39032]
[1778764970351,34.66,79994.65,33.3,0.0802,6e-05,10.39032]
[1778764974809,34.66,79992.58,33.3,0.08003,6e-05,10.37384]
[1778764976072,34.65,80002.21,33.3,0.08062,6e-05,10.43255]
[1778764976138,34.65,80002.21,33.3,0.08062,6e-05,10.43255]
[1778764976419,34.65,80025.87,33.3,0.08209,6e-05,10.57841]
[1778764978781,34.65,80004.6,33.3,0.08074,6e-05,10.44428]
[1778764981804,34.65,79994.84,33.3,0.08013,6e-05,10.3835]
[1778764981861,34.65,79997.17,33.3,0.08026,6e-05,10.39673]
[1778764982685,34.65,80014.9,33.3,0.08135,6e-05,10.50578]
[1778764988106,34.64,80021.33,33.3,0.08172,6e-05,10.54246]
[1778764988904,34.64,80021.33,33.3,0.08172,6e-05,10.54246]
[1778764991132,34.64,80005.75,33.3,0.08073,6e-05,10.44417]
[1778764994908,34.64,79991.43,33.3,0.07984,6e-05,10.35449]
[1778764996889,34.63,79992.09,33.3,0.07987,6e-05,10.35822]
[1778764998894,34.63,79994.17,33.3,0.08,6e-05,10.37034]
[1778765000040,34.63,79987.99,33.3,0.07961,6e-05,10.3316]
[1778765000043,34.63,79987.99,33.3,0.07961,6e-05,10.3316]
[1778765000074,34.63,79987.99,33.3,0.07961,6e-05,10.3316]
[1778765000218,34.63,79987.99,33.3,0.07961,6e-05,10.3316]
[1778765005242,34.63,79979.05,33.3,0.07905,6e-05,10.27524]
[1778765005821,34.63,79978.98,33.3,0.07904,6e-05,10.27414]
[1778765010267,34.63,79963.22,33.3,0.07806,6e-05,10.17544]
[1778765015302,34.62,79957.02,33.3,0.07763,6e-05,10.1314]
[1778765020403,34.62,79957.72,33.3,0.07766,6e-05,10.1338]
[1778765025281,34.61,79963.15,33.3,0.07796,6e-05,10.16431]
[1778765025372,34.61,79962.47,33.3,0.07791,6e-05,10.15962]
[1778765028078,34.61,79962.37,33.3,0.0779,6e-05,10.15885]
[1778765028393,34.61,79959.48,33.3,0.07773,6e-05,10.14114]
[1778765033428,34.61,79956.7,33.3,0.07754,6e-05,10.1217]
[1778765038853,34.61,79957.61,33.3,0.07757,6e-05,10.12527]
[1778765041845,34.6,79960.6,33.3,0.07774,6e-05,10.14203]
[1778765041946,34.6,79963.47,33.3,0.0779,6e-05,10.15857]
[1778765045905,34.6,79965.74,33.3,0.07803,6e-05,10.17222]
[1778765045931,34.6,79965.18,33.3,0.078,6e-05,10.16858]
[1778765046348,34.6,79965.18,33.3,0.078,6e-05,10.16858]
[1778765046353,34.6,79965.18,33.3,0.078,6e-05,10.16858]
[1778765046520,34.6,79967.64,33.3,0.07815,6e-05,10.18361]
[1778765050125,34.6,79970.3,33.3,0.0783,6e-05,10.19941]
[1778765050547,34.6,79969.58,33.3,0.07825,6e-05,10.1944]
[1778765054575,34.6,79969.56,33.3,0.07823,6e-05,10.19251]
[1778765054594,34.6,79969.56,33.3,0.07823,6e-05,10.19251]
[1778765054612,34.6,79969.56,33.3,0.07823,6e-05,10.19251]
[1778765054661,34.59,79970.56,33.3,0.07829,6e-05,10.19804]
[1778765057125,34.59,79970.22,33.3,0.07827,6e-05,10.19567]
[1778765057854,34.59,79965.3,33.3,0.07796,6e-05,10.16501]
[1778765062243,34.59,79955.79,33.3,0.07737,6e-05,10.10507]
[1778765062434,34.59,79955.79,33.3,0.07737,6e-05,10.10507]
[1778765062793,34.59,79955.79,33.3,0.07737,6e-05,10.10507]
[1778765062837,34.59,79981.65,33.3,0.07893,6e-05,10.26316]
[1778765063126,34.59,79981.65,33.3,0.07893,6e-05,10.26316]
[1778765063649,34.59,80005.39,33.3,0.08039,6e-05,10.40868]
[1778765067551,34.59,80006.1,33.3,0.08042,6e-05,10.41173]
[1778765067564,34.59,80006.1,33.3,0.08042,6e-05,10.41173]
[1778765068163,34.59,80018.33,33.3,0.08118,6e-05,10.48746]
[1778765072164,34.58,80021.44,33.3,0.08131,6e-05,10.50002]
[1778765072321,34.58,80021.44,33.3,0.08131,6e-05,10.50002]
[1778765073542,34.58,80020.91,33.3,0.08127,6e-05,10.49615]
[1778765076750,34.58,79998.36,33.3,0.07986,6e-05,10.35475]
[1778765079787,34.58,79993.17,33.3,0.07953,6e-05,10.32214]
[1778765081328,34.58,79995.11,33.3,0.07965,6e-05,10.3335]
[1778765084806,34.57,80012.22,33.3,0.08069,6e-05,10.43781]
[1778765085008,34.57,80012.22,33.3,0.08069,6e-05,10.43781]
[1778765087837,34.57,80011.92,33.3,0.08066,6e-05,10.43503]
[1778765087904,34.57,80011.92,33.3,0.08066,6e-05,10.43503]
[1778765090916,34.57,79998.73,33.3,0.07983,6e-05,10.3524]
[1778765095798,34.57,79998.9,33.3,0.07983,6e-05,10.35174]
[1778765100581,34.56,79999.1,33.3,0.07982,6e-05,10.35134]
[1778765100720,34.56,79999.1,33.3,0.07982,6e-05,10.35134]
[1778765100888,34.56,79999.1,33.3,0.07982,6e-05,10.35134]
[1778765101069,34.56,79999.1,33.3,0.07982,6e-05,10.35134]
[1778765100925,34.56,79977.14,33.3,0.07848,6e-05,10.21634]
[1778765101279,34.56,79977.14,33.3,0.07848,6e-05,10.21634]
[1778765101951,34.56,79977.14,33.3,0.07848,6e-05,10.21634]
[1778765102017,34.56,79964.49,33.3,0.07771,6e-05,10.1385]
[1778765105055,34.56,79954.66,33.3,0.0771,6e-05,10.07732]
[1778765105244,34.56,79954.66,33.3,0.0771,6e-05,10.07732]
[1778765105258,34.56,79954.66,33.3,0.0771,6e-05,10.07732]
[1778765105961,34.56,79952.91,33.3,0.07699,6e-05,10.06578]
[1778765106634,34.56,79952.91,33.3,0.07699,6e-05,10.06578]
[1778765107199,34.56,79951.75,33.3,0.07691,6e-05,10.05785]
[1778765108262,34.56,79950.74,33.3,0.07684,6e-05,10.05085]
[1778765110190,34.55,79942.29,33.3,0.07632,6e-05,9.99789]
[1778765110996,34.55,79944.83,33.3,0.07647,6e-05,10.01306]
[1778765116031,34.55,79937.6,33.3,0.07603,6e-05,9.96813]
[1778765116669,34.55,79937.6,33.3,0.07603,6e-05,9.96813]
[1778765117038,34.55,79928.18,33.3,0.07547,6e-05,9.91099]
[1778765118237,34.55,79923.62,33.3,0.07519,6e-05,9.88284]
[1778765118491,34.55,79923.62,33.3,0.07519,6e-05,9.88284]
[1778765120231,34.55,79929.78,33.3,0.07555,6e-05,9.91931]
[1778765120577,34.55,79929.78,33.3,0.07555,6e-05,9.91931]
[1778765120676,34.55,79929.78,33.3,0.07554,6e-05,9.91865]
[1778765121475,34.55,79929.78,33.3,0.07554,6e-05,9.91865]
[1778765121810,34.55,79929.78,33.3,0.07554,6e-05,9.91865]
[1778765121968,34.55,79929.78,33.3,0.07554,6e-05,9.91865]
[1778765121997,34.55,79929.29,33.3,0.07552,6e-05,9.91603]
[1778765122668,34.55,79964.63,33.3,0.07762,6e-05,10.13007]
[1778765123209,34.55,79964.63,33.3,0.07762,6e-05,10.13007]
[1778765124422,34.55,79967.7,33.3,0.0778,6e-05,10.14826]
[1778765126546,34.55,79962.82,33.3,0.0775,6e-05,10.11742]
[1778765126797,34.55,79962.82,33.3,0.0775,6e-05,10.11742]
[1778765126808,34.55,79962.82,33.3,0.0775,6e-05,10.11742]
[1778765126872,34.55,79961.73,33.3,0.07743,6e-05,10.11028]
[1778765128844,34.55,79961.12,33.3,0.07739,6e-05,10.10656]
[1778765128941,34.55,79961.99,33.3,0.07744,6e-05,10.11196]
[1778765130890,34.55,79964.48,33.3,0.07759,6e-05,10.12715]
[1778765131804,34.54,79964.76,33.3,0.0776,6e-05,10.12785]
[1778765131993,34.54,79964.76,33.3,0.0776,6e-05,10.12785]
[1778765136862,34.54,79962.94,33.3,0.07744,6e-05,10.11044]
[1778765136866,34.54,79962.94,33.3,0.07744,6e-05,10.11044]
[1778765139170,34.54,79954.07,33.3,0.0769,6e-05,10.05548]
[1778765139172,34.54,79954.07,33.3,0.0769,6e-05,10.05548]
[1778765139196,34.54,79953.65,33.3,0.07687,6e-05,10.05252]
[1778765144231,34.53,79947.39,33.3,0.07648,6e-05,10.01295]
[1778765149266,34.53,79945.96,33.3,0.07638,6e-05,10.00295]
[1778765154301,34.53,79945.98,33.3,0.07637,6e-05,10.00179]
[1778765159337,34.53,79943.41,33.3,0.0762,6e-05,9.98507]
[1778765163953,34.53,79942.93,33.3,0.07617,6e-05,9.98153]
[1778765163970,34.53,79940.44,33.3,0.07602,6e-05,9.96605]
[1778765165447,34.53,79921.42,33.3,0.07489,6e-05,9.85053]
[1778765169157,34.52,79917.92,33.3,0.07466,6e-05,9.82742]
[1778765171642,34.52,79908.34,33.3,0.07409,6e-05,9.76945]
[1778765174279,34.52,79907.08,33.3,0.07401,6e-05,9.76067]
[1778765174444,34.52,79906.92,33.3,0.074,6e-05,9.75931]
[1778765179479,34.52,79905.04,33.3,0.07389,6e-05,9.74868]
[1778765181397,34.52,79904.97,33.3,0.07389,6e-05,9.74839]
[1778765181401,34.52,79904.97,33.3,0.07389,6e-05,9.74839]
[1778765181493,34.52,79903.46,33.3,0.0738,6e-05,9.73948]
[1778765186531,34.52,79898.22,33.3,0.07348,6e-05,9.70668]
[1778765189981,34.52,79900.54,33.3,0.07361,6e-05,9.71946]
[1778765194924,34.51,79894.9,33.3,0.07324,6e-05,9.68006]
[1778765194967,34.51,79894.9,33.3,0.07323,6e-05,9.67935]
[1778765200628,34.51,79899.56,33.3,0.07351,6e-05,9.708]
[1778765205663,34.51,79898.03,33.3,0.07343,6e-05,9.69952]
[1778765210698,34.52,79897.55,33.3,0.07341,6e-05,9.69736]
[1778765215733,34.52,79897.18,33.3,0.07339,6e-05,9.696]
[1778765220526,34.52,79896.98,33.3,0.07339,6e-05,9.6954]
[1778765220560,34.52,79896.98,33.3,0.07339,6e-05,9.6954]
[1778765220640,34.52,79896.98,33.3,0.07339,6e-05,9.6954]
[1778765221036,34.52,79889.11,33.3,0.07293,6e-05,9.64805]
[1778765226815,34.51,79890.1,33.3,0.07297,6e-05,9.65203]
[1778765231660,34.51,79887.99,33.3,0.07283,6e-05,9.63822]
[1778765234393,34.51,79888.0,33.3,0.07282,6e-05,9.63742]
[1778765235103,34.51,79888.0,33.3,0.07282,6e-05,9.63742]
[1778765236707,34.51,79888.32,33.3,0.07284,6e-05,9.63875]
[1778765238289,34.51,79891.88,33.3,0.07304,6e-05,9.65938]
[1778765238899,34.51,79895.66,33.3,0.07326,6e-05,9.68215]
[1778765243934,34.51,79896.09,33.3,0.07329,6e-05,9.68564]
[1778765245151,34.51,79896.09,33.3,0.07329,6e-05,9.68564]
[1778765250171,34.51,79899.63,33.3,0.0735,6e-05,9.70764]
[1778765255924,34.51,79898.7,33.3,0.07343,6e-05,9.69906]
[1778765261056,34.51,79905.55,33.3,0.07384,6e-05,9.74069]
[1778765266091,34.51,79904.57,33.3,0.07378,6e-05,9.73506]
[1778765271126,34.52,79894.74,33.3,0.07322,6e-05,9.67663]
[1778765276161,34.52,79897.74,33.3,0.07339,6e-05,9.69509]
[1778765281196,34.52,79898.05,33.3,0.07342,6e-05,9.69736]
[1778765286232,34.52,79900.07,33.3,0.07354,6e-05,9.70987]
[1778765291267,34.52,79901.38,33.3,0.07362,6e-05,9.71799]
[1778765296302,34.52,79899.66,33.3,0.07352,6e-05,9.70796]
[1778765299620,34.52,79878.0,33.3,0.07227,6e-05,9.57918]
[1778765305368,34.52,79887.38,33.3,0.07283,6e-05,9.63648]
[1778765310403,34.52,79890.0,33.3,0.07299,6e-05,9.65305]
[1778765315438,34.52,79898.05,33.3,0.07344,6e-05,9.69822]
[1778765320473,34.53,79900.59,33.3,0.07359,6e-05,9.71406]
[1778765325508,34.53,79904.65,33.3,0.07383,6e-05,9.73901]
[1778765328763,34.53,79904.97,33.3,0.07385,6e-05,9.74115]
[1778765328869,34.53,79904.97,33.3,0.07385,6e-05,9.74115]
[1778765335829,34.53,79906.08,33.3,0.07392,6e-05,9.74836]
[1778765337396,34.53,79911.12,33.3,0.07422,6e-05,9.7787]
[1778765337398,34.53,79911.12,33.3,0.07422,6e-05,9.7787]
[1778765337592,34.53,79916.73,33.3,0.07455,6e-05,9.81241]
[1778765342627,34.53,79917.66,33.3,0.07462,6e-05,9.81999]
[1778765343980,34.53,79917.66,33.3,0.07462,6e-05,9.81999]
[1778765344064,34.53,79916.52,33.3,0.07456,6e-05,9.81397]
[1778765346211,34.53,79903.22,33.3,0.07379,6e-05,9.73434]
[1778765352697,34.53,79905.97,33.3,0.07395,6e-05,9.75095]
[1778765357733,34.53,79904.47,33.3,0.07387,6e-05,9.74218]
[1778765358863,34.53,79904.47,33.3,0.07387,6e-05,9.74218]
[1778765364782,34.53,79918.12,33.3,0.07466,6e-05,9.82388]
[1778765369818,34.53,79918.7,33.3,0.07469,6e-05,9.82685]
[1778765370438,34.53,79918.7,33.3,0.07469,6e-05,9.82685]
[1778765370440,34.53,79918.7,33.3,0.07469,6e-05,9.82685]
[1778765370825,34.53,79918.68,33.3,0.07469,6e-05,9.82663]
[1778765372762,34.53,79919.31,33.3,0.0747,6e-05,9.82694]
[1778765377874,34.54,79923.48,33.3,0.07497,6e-05,9.85406]
[1778765382909,34.54,79923.57,33.3,0.07499,6e-05,9.85618]
[1778765385389,34.54,79923.58,33.3,0.075,6e-05,9.85686]
[1778765390965,34.54,79929.81,33.3,0.07538,6e-05,9.89637]
[1778765396000,34.55,79928.74,33.3,0.07533,6e-05,9.89114]
[1778765400284,34.55,79919.94,33.3,0.07482,6e-05,9.83901]
[1778765402873,34.55,79916.59,33.3,0.07463,6e-05,9.81983]
[1778765406292,34.55,79918.27,33.3,0.07474,6e-05,9.831]
[1778765406368,34.55,79914.42,33.3,0.07452,6e-05,9.8082]
[1778765412393,34.55,79906.12,33.3,0.07403,6e-05,9.75817]
[1778765417748,34.55,79897.32,33.3,0.07353,6e-05,9.70586]
[1778765422189,34.55,79912.8,33.3,0.07443,6e-05,9.79877]
[1778765427224,34.55,79912.86,33.3,0.07443,6e-05,9.79888]
[1778765432260,34.55,79916.96,33.3,0.07464,6e-05,9.81943]
[1778765437295,34.55,79924.27,33.3,0.07507,6e-05,9.86272]
[1778765438571,34.55,79922.46,33.3,0.07496,6e-05,9.85168]
[1778765438573,34.55,79922.46,33.3,0.07496,6e-05,9.85168]
[1778765439199,34.55,79922.46,33.3,0.07496,6e-05,9.85168]
[1778765444344,34.55,79903.56,33.3,0.07385,6e-05,9.73808]
[1778765449379,34.55,79901.05,33.3,0.07371,6e-05,9.72343]
[1778765454414,34.55,79899.64,33.3,0.07363,6e-05,9.71551]
[1778765459449,34.55,79905.43,33.3,0.07397,6e-05,9.75056]
[1778765460669,34.55,79905.43,33.3,0.07397,6e-05,9.75056]
[1778765460721,34.55,79905.43,33.3,0.07397,6e-05,9.75056]
[1778765460734,34.55,79905.24,33.3,0.07396,6e-05,9.74949]
[1778765463350,34.55,79895.17,33.3,0.07337,6e-05,9.68885]
[1778765463498,34.55,79893.49,33.3,0.07327,6e-05,9.67848]
[1778765463915,34.55,79893.49,33.3,0.07327,6e-05,9.67848]
[1778765465152,34.55,79888.98,33.3,0.07301,6e-05,9.65127]
[1778765468862,34.55,79875.64,33.3,0.07223,6e-05,9.57119]
[1778765468940,34.55,79873.77,33.3,0.07213,6e-05,9.55995]
[1778765473293,34.55,79895.7,33.3,0.0734,6e-05,9.69192]
[1778765478207,34.55,79907.27,33.3,0.07408,6e-05,9.76144]
[1778765478222,34.55,79907.27,33.3,0.07408,6e-05,9.76144]
[1778765478425,34.55,79907.27,33.3,0.07408,6e-05,9.76144]
[1778765478451,34.55,79911.58,33.3,0.07433,6e-05,9.78744]
[1778765479412,34.55,79911.58,33.3,0.07433,6e-05,9.78744]
[1778765480285,34.55,79918.16,33.3,0.07472,6e-05,9.82741]
[1778765481333,34.55,79920.92,33.3,0.07489,6e-05,9.84445]
[1778765481372,34.55,79920.92,33.3,0.07489,6e-05,9.84445]
[1778765482376,34.55,79920.59,33.3,0.07487,6e-05,9.8429]
[1778765484253,34.55,79927.63,33.3,0.07529,6e-05,9.88569]
[1778765485376,34.56,79925.28,33.3,0.07516,6e-05,9.87227]
[1778765485410,34.56,79924.45,33.3,0.07511,6e-05,9.86766]
[1778765490686,34.56,79916.65,33.3,0.07466,6e-05,9.82073]
[1778765495721,34.56,79917.51,33.3,0.07468,6e-05,9.82192]
[1778765500756,34.56,79917.82,33.3,0.0747,6e-05,9.82369]
[1778765505791,34.56,79939.24,33.3,0.07596,6e-05,9.95258]
[1778765506720,34.56,79939.24,33.3,0.07596,6e-05,9.95258]
[1778765506798,34.55,79944.32,33.3,0.07626,6e-05,9.98311]
[1778765511950,34.56,79945.31,33.3,0.07632,6e-05,9.9898]
[1778765514989,34.56,79947.7,33.3,0.07647,6e-05,10.00477]
[1778765515092,34.56,79947.7,33.3,0.07647,6e-05,10.00477]
[1778765515096,34.56,79947.7,33.3,0.07647,6e-05,10.00477]
[1778765515501,34.56,79947.7,33.3,0.07647,6e-05,10.00477]
[1778765516899,34.56,79952.0,33.3,0.07673,6e-05,10.03115]
[1778765517475,34.56,79949.28,33.3,0.07657,6e-05,10.01442]
[1778765522910,34.55,79939.23,33.3,0.07595,6e-05,9.95225]
[1778765527945,34.55,79943.08,33.3,0.07617,6e-05,9.97418]
[1778765532982,34.55,79945.48,33.3,0.0763,6e-05,9.98722]
[1778765538019,34.55,79943.6,33.3,0.07617,6e-05,9.97428]
[1778765543057,34.54,79945.64,33.3,0.07628,6e-05,9.98516]
[1778765549100,34.54,79946.52,33.3,0.07631,6e-05,9.98866]
[1778765552154,34.54,79945.32,33.3,0.07621,6e-05,9.97691]
[1778765557156,34.54,79932.94,33.3,0.07545,6e-05,9.90006]
[1778765558766,34.54,79929.83,33.3,0.07527,6e-05,9.88114]
[1778765559170,34.54,79929.77,33.3,0.07526,6e-05,9.88012]
[1778765562534,34.53,79932.47,33.3,0.0754,6e-05,9.89511]
[1778765564310,34.53,79919.92,33.3,0.07465,6e-05,9.81818]
[1778765570249,34.53,79923.76,33.3,0.07484,6e-05,9.83758]
[1778765575284,34.52,79922.91,33.3,0.07476,6e-05,9.82966]
[1778765575577,34.52,79922.91,33.3,0.07476,6e-05,9.82966]
[1778765580644,34.52,79914.42,33.3,0.07424,6e-05,9.77583]
[1778765580843,34.52,79914.42,33.3,0.07424,6e-05,9.77583]
[1778765580869,34.52,79914.42,33.3,0.07424,6e-05,9.77583]
[1778765583133,34.52,79896.09,33.3,0.07316,6e-05,9.66534]
[1778765587714,34.51,79908.27,33.3,0.07385,6e-05,9.73647]
[1778765588807,34.51,79909.28,33.3,0.07391,6e-05,9.74215]
[1778765590085,34.51,79907.87,33.3,0.07382,6e-05,9.73331]
[1778765594132,34.51,79895.92,33.3,0.07312,6e-05,9.66055]
[1778765594186,34.51,79895.92,33.3,0.07312,6e-05,9.66055]
[1778765594430,34.51,79877.03,33.3,0.07203,6e-05,9.54794]
[1778765595340,34.51,79877.03,33.3,0.07203,6e-05,9.54794]
[1778765595437,34.51,79855.92,33.3,0.07083,6e-05,9.42311]
[1778765596360,34.51,79855.92,33.3,0.07083,6e-05,9.42311]
[1778765596465,34.51,79855.92,33.3,0.07083,6e-05,9.42311]
[1778765597411,34.51,79847.37,33.3,0.07035,6e-05,9.37294]
[1778765598943,34.51,79829.67,33.3,0.06936,6e-05,9.26974]
[1778765599736,34.51,79823.42,33.3,0.06902,6e-05,9.23365]
[1778765600571,34.51,79828.24,33.3,0.06928,6e-05,9.26166]
[1778765603496,34.51,79811.99,33.3,0.06838,5e-05,9.1669]
[1778765603724,34.51,79811.99,33.3,0.06838,5e-05,9.1669]
[1778765603861,34.51,79811.99,33.3,0.06838,5e-05,9.1669]
[1778765604507,34.51,79811.99,33.3,0.06838,5e-05,9.1669]
[1778765606518,34.51,79834.56,33.3,0.06964,6e-05,9.29864]
[1778765611553,34.51,79837.1,33.3,0.06974,6e-05,9.3085]
[1778765616588,34.51,79845.92,33.3,0.07022,6e-05,9.35887]
[1778765621623,34.5,79855.1,33.3,0.07072,6e-05,9.41116]
[1778765622612,34.5,79855.1,33.3,0.07072,6e-05,9.41116]
[1778765627761,34.5,79862.02,33.3,0.07109,6e-05,9.44921]
[1778765630060,34.5,79876.07,33.3,0.07188,6e-05,9.53173]
[1778765636571,34.49,79892.39,33.3,0.07277,6e-05,9.62445]
[1778765637149,34.49,79896.52,33.3,0.073,6e-05,9.64752]
[1778765642625,34.48,79906.8,33.3,0.07356,6e-05,9.70552]
[1778765647027,34.48,79907.29,33.3,0.07355,6e-05,9.70425]
[1778765648627,34.47,79909.48,33.3,0.07366,6e-05,9.71649]
[1778765649714,34.47,79911.82,33.3,0.07378,6e-05,9.7287]
[1778765651105,34.47,79904.56,33.3,0.07334,6e-05,9.68349]
[1778765656874,34.46,79900.5,33.3,0.07306,6e-05,9.65461]
[1778765661577,34.46,79900.69,33.3,0.07305,6e-05,9.6534]
[1778765666944,34.45,79900.51,33.3,0.07299,6e-05,9.64691]
[1778765671979,34.44,79891.81,33.3,0.07242,6e-05,9.5877]
[1778765677015,34.44,79894.84,33.3,0.07256,6e-05,9.60228]
[1778765677703,34.44,79894.84,33.3,0.07256,6e-05,9.60228]
[1778765683057,34.43,79886.24,33.3,0.07203,6e-05,9.54693]
[1778765686633,34.43,79887.26,33.3,0.07208,6e-05,9.55178]
[1778765686683,34.42,79880.43,33.3,0.07167,6e-05,9.51008]
[1778765686762,34.42,79880.43,33.3,0.07167,6e-05,9.51008]
[1778765686790,34.42,79880.43,33.3,0.07167,6e-05,9.51008]
[1778765687174,34.42,79880.43,33.3,0.07167,6e-05,9.51008]
[1778765687275,34.42,79877.66,33.3,0.07152,6e-05,9.49366]
[1778765688492,34.42,79877.66,33.3,0.07152,6e-05,9.49366]
[1778765688671,34.43,79874.35,33.3,0.07134,6e-05,9.47487]
[1778765694553,34.42,79874.31,33.3,0.07131,6e-05,9.47273]
[1778765700187,34.42,79878.39,33.3,0.07151,6e-05,9.49348]
[1778765705222,34.41,79880.65,33.3,0.07162,6e-05,9.50439]
[1778765708243,34.41,79865.12,33.3,0.07072,6e-05,9.411]
[1778765711652,34.41,79852.16,33.3,0.06998,6e-05,9.33391]
[1778765715292,34.41,79833.78,33.3,0.06895,6e-05,9.22512]
[1778765717439,34.41,79830.0,33.3,0.06873,6e-05,9.20281]
[1778765717502,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718041,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718135,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718219,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718353,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718498,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718601,34.41,79814.16,33.3,0.06786,5e-05,9.11071]
[1778765718634,34.41,79781.52,33.3,0.06609,5e-05,8.92246]
[1778765719014,34.41,79781.52,33.3,0.06609,5e-05,8.92246]
[1778765720195,34.41,79770.86,33.3,0.06552,5e-05,8.86191]
[1778765720238,34.41,79770.86,33.3,0.06552,5e-05,8.86191]
[1778765720412,34.41,79757.41,33.3,0.06481,5e-05,8.78556]
[1778765720912,34.41,79757.41,33.3,0.06481,5e-05,8.78556]
[1778765721118,34.41,79757.41,33.3,0.06481,5e-05,8.78556]
[1778765722199,34.41,79744.68,33.3,0.06414,5e-05,8.71376]
[1778765722942,34.41,79740.68,33.3,0.06394,5e-05,8.69163]
[1778765723590,34.41,79740.68,33.3,0.06394,5e-05,8.69163]
[1778765723630,34.41,79745.27,33.3,0.06419,5e-05,8.7188]
[1778765725695,34.41,79750.7,33.3,0.06448,5e-05,8.74955]
[1778765726863,34.41,79768.07,33.3,0.0654,5e-05,8.84849]
[1778765728583,34.41,79776.46,33.3,0.06585,5e-05,8.89642]
[1778765728646,34.41,79783.27,33.3,0.06621,5e-05,8.93516]
[1778765733859,34.41,79791.66,33.3,0.06665,5e-05,8.98068]
[1778765735847,34.41,79784.02,33.3,0.06624,5e-05,8.93728]
[1778765736528,34.41,79779.85,33.3,0.06602,5e-05,8.91367]
[1778765738110,34.41,79775.47,33.3,0.06578,5e-05,8.88834]
[1778765742177,34.41,79776.23,33.3,0.06581,5e-05,8.89194]
[1778765747607,34.41,79773.03,33.3,0.06563,5e-05,8.87281]
[1778765747651,34.41,79773.03,33.3,0.06563,5e-05,8.87281]
[1778765748506,34.41,79772.12,33.3,0.06558,5e-05,8.86746]
[1778765748573,34.41,79772.12,33.3,0.06558,5e-05,8.86746]
[1778765748619,34.41,79757.17,33.3,0.06479,5e-05,8.78216]
[1778765753654,34.41,79753.55,33.3,0.0646,5e-05,8.76176]
[1778765756669,34.41,79748.23,33.3,0.06432,5e-05,8.73167]
[1778765757870,34.41,79741.44,33.3,0.06396,5e-05,8.69347]
[1778765757881,34.41,79741.44,33.3,0.06396,5e-05,8.69347]
[1778765760240,34.41,79727.19,33.3,0.06322,5e-05,8.61356]
[1778765760352,34.41,79727.19,33.3,0.06322,5e-05,8.61356]
[1778765760709,34.41,79709.31,33.3,0.0623,5e-05,8.51343]
[1778765761394,34.41,79709.31,33.3,0.0623,5e-05,8.51343]
[1778765765744,34.42,79693.77,33.3,0.06153,5e-05,8.42928]
[1778765767186,34.42,79691.23,33.3,0.0614,5e-05,8.41575]
[1778765767864,34.42,79681.9,33.3,0.06094,5e-05,8.36469]
[1778765767866,34.42,79681.9,33.3,0.06094,5e-05,8.36469]
[1778765769017,34.42,79679.69,33.3,0.06083,5e-05,8.35315]
[1778765769029,34.42,79679.69,33.3,0.06083,5e-05,8.35315]
[1778765769786,34.42,79684.04,33.3,0.06105,5e-05,8.37735]
[1778765771796,34.42,79706.04,33.3,0.06217,5e-05,8.49965]
[1778765774758,34.42,79715.19,33.3,0.06264,5e-05,8.55057]
[1778765777886,34.42,79729.9,33.3,0.0634,5e-05,8.63219]
[1778765784153,34.42,79708.71,33.3,0.06229,5e-05,8.51249]
[1778765788459,34.42,79712.06,33.3,0.06246,5e-05,8.53059]
[1778765789148,34.42,79681.42,33.3,0.0609,5e-05,8.36035]
[1778765794322,34.42,79687.54,33.3,0.06119,5e-05,8.39102]
[1778765804111,34.42,79676.74,33.3,0.06065,5e-05,8.33252]
[1778765810103,34.42,79676.62,33.3,0.06066,5e-05,8.33317]
[1778765812590,34.42,79693.77,33.3,0.06153,5e-05,8.42836]
[1778765815142,34.42,79708.31,33.3,0.06227,5e-05,8.50921]
[1778765820178,34.42,79714.75,33.3,0.0626,5e-05,8.54451]
[1778765823527,34.42,79728.31,33.3,0.0633,5e-05,8.62017]
[1778765825925,34.42,79744.48,33.3,0.06413,5e-05,8.71028]
[1778765826722,34.42,79744.48,33.3,0.06413,5e-05,8.71028]
[1778765827665,34.42,79745.92,33.3,0.0642,5e-05,8.71757]
[1778765833270,34.41,79752.52,33.3,0.06452,5e-05,8.75203]
[1778765838310,34.41,79746.36,33.3,0.06417,5e-05,8.71513]
[1778765842279,34.41,79757.69,33.3,0.06476,5e-05,8.77804]
[1778765847499,34.4,79744.75,33.3,0.06406,5e-05,8.70239]
[1778765848383,34.4,79763.68,33.3,0.06505,5e-05,8.80894]
[1778765849537,34.4,79763.68,33.3,0.06505,5e-05,8.80894]
[1778765849634,34.4,79762.63,33.3,0.06499,5e-05,8.80243]
[1778765855438,34.4,79770.39,33.3,0.06537,5e-05,8.84229]
[1778765861474,34.4,79776.48,33.3,0.06569,5e-05,8.87644]
[1778765866509,34.4,79778.11,33.3,0.06577,5e-05,8.88517]
[1778765871544,34.4,79770.83,33.3,0.06538,5e-05,8.84319]
[1778765876579,34.39,79778.14,33.3,0.06576,5e-05,8.88458]
[1778765877809,34.39,79778.14,33.3,0.06576,5e-05,8.88458]
[1778765882864,34.39,79791.36,33.3,0.06647,5e-05,8.95962]
[1778765883607,34.39,79798.93,33.3,0.06687,5e-05,9.00277]
[1778765885091,34.39,79808.45,33.3,0.06739,5e-05,9.05742]
[1778765885644,34.39,79807.44,33.3,0.06733,5e-05,9.05121]
[1778765890833,34.39,79816.68,33.3,0.06784,5e-05,9.10541]
[1778765896030,34.39,79831.36,33.3,0.06865,6e-05,9.19104]
[1778765898896,34.39,79832.65,33.3,0.06872,6e-05,9.19848]
[1778765901017,34.39,79843.94,33.3,0.06935,6e-05,9.26428]
[1778765903772,34.39,79866.96,33.3,0.07064,6e-05,9.39915]
[1778765908807,34.39,79867.22,33.3,0.07063,6e-05,9.39835]
[1778765913845,34.39,79871.25,33.3,0.07081,6e-05,9.41664]
[1778765918868,34.38,79866.93,33.3,0.07055,6e-05,9.38955]
[1778765923915,34.38,79858.5,33.3,0.07006,6e-05,9.33795]
[1778765928950,34.38,79862.32,33.3,0.07026,6e-05,9.35901]
[1778765933985,34.37,79855.02,33.3,0.06984,6e-05,9.31474]
[1778765939020,34.37,79853.73,33.3,0.06976,6e-05,9.30613]
[1778765944056,34.37,79861.83,33.3,0.0702,6e-05,9.35287]
[1778765947960,34.37,79860.06,33.3,0.0701,6e-05,9.34198]
[1778765952113,34.37,79844.08,33.3,0.0692,6e-05,9.24753]
[1778765954127,34.37,79826.21,33.3,0.06821,6e-05,9.14314]
[1778765959449,34.37,79817.07,33.3,0.06771,5e-05,9.0905]
[1778765959454,34.37,79817.07,33.3,0.06771,5e-05,9.0905]
[1778765959566,34.37,79817.07,33.3,0.06771,5e-05,9.0905]
[1778765960956,34.37,79814.01,33.3,0.06754,5e-05,9.07292]
[1778765961176,34.37,79813.13,33.3,0.0675,5e-05,9.06818]
[1778765966215,34.37,79810.7,33.3,0.06735,5e-05,9.05222]
[1778765971250,34.36,79808.97,33.3,0.06721,5e-05,9.03664]
[1778765976285,34.36,79807.01,33.3,0.06708,5e-05,9.02353]
[1778765981320,34.36,79806.72,33.3,0.06705,5e-05,9.02015]
[1778765986355,34.36,79809.52,33.3,0.06719,5e-05,9.03453]
[1778765991390,34.35,79807.99,33.3,0.06709,5e-05,9.0239]
[1778765994791,34.35,79810.27,33.3,0.0672,5e-05,9.03603]
[1778765994853,34.35,79820.83,33.3,0.06778,5e-05,9.09721]
[1778765995157,34.35,79820.83,33.3,0.06778,5e-05,9.09721]
[1778766000455,34.35,79832.26,33.3,0.06841,6e-05,9.16335]
[1778766004448,34.35,79834.68,33.3,0.06854,6e-05,9.1774]
[1778766007066,34.35,79833.52,33.3,0.06847,6e-05,9.17061]
[1778766008512,34.35,79849.94,33.3,0.06939,6e-05,9.26645]
[1778766013551,34.35,79839.04,33.3,0.06877,6e-05,9.20228]
[1778766014778,34.35,79836.72,33.3,0.06865,6e-05,9.18869]
[1778766020596,34.35,79837.04,33.3,0.06866,6e-05,9.1904]
[1778766025637,34.35,79825.56,33.3,0.06803,6e-05,9.12355]
[1778766027657,34.35,79811.71,33.3,0.06727,5e-05,9.04346]
[1778766031749,34.35,79788.59,33.3,0.066,5e-05,8.90723]
[1778766035915,34.35,79782.6,33.3,0.06569,5e-05,8.87411]
[1778766035998,34.35,79781.56,33.3,0.06564,5e-05,8.86911]
[1778766037273,34.35,79782.36,33.3,0.06569,5e-05,8.87369]
[1778766042828,34.35,79766.57,33.3,0.06484,5e-05,8.78341]
[1778766047863,34.36,79764.31,33.3,0.06473,5e-05,8.77087]
[1778766051087,34.36,79744.64,33.3,0.06369,5e-05,8.65963]
[1778766051324,34.36,79744.64,33.3,0.06369,5e-05,8.65963]
[1778766056347,34.36,79738.32,33.3,0.06338,5e-05,8.62556]
[1778766057941,34.36,79755.07,33.3,0.06426,5e-05,8.72052]
[1778766063074,34.36,79767.05,33.3,0.0649,5e-05,8.78915]
[1778766064991,34.36,79752.5,33.3,0.06413,5e-05,8.70665]
[1778766067528,34.36,79743.16,33.3,0.06364,5e-05,8.6543]
[1778766067562,34.36,79743.16,33.3,0.06364,5e-05,8.6543]
[1778766068471,34.36,79737.87,33.3,0.06337,5e-05,8.62474]
[1778766069020,34.36,79734.46,33.3,0.06319,5e-05,8.60535]
[1778766069448,34.36,79734.46,33.3,0.06319,5e-05,8.60535]
[1778766070027,34.36,79746.33,33.3,0.06381,5e-05,8.67227]
[1778766075064,34.36,79755.49,33.3,0.0643,5e-05,8.72538]
[1778766080099,34.36,79751.21,33.3,0.06409,5e-05,8.70193]
[1778766084784,34.37,79762.43,33.3,0.06468,5e-05,8.76633]
[1778766090170,34.37,79761.45,33.3,0.06464,5e-05,8.76153]
[1778766090399,34.37,79761.45,33.3,0.06464,5e-05,8.76153]
[1778766093030,34.37,79779.6,33.3,0.06558,5e-05,8.86147]
[1778766098816,34.37,79792.78,33.3,0.06628,5e-05,8.93631]
[1778766100240,34.37,79776.2,33.3,0.06539,5e-05,8.84091]
[1778766106015,34.36,79774.81,33.3,0.06532,5e-05,8.83294]
[1778766111317,34.37,79763.78,33.3,0.06473,5e-05,8.77047]
[1778766116352,34.37,79765.49,33.3,0.06483,5e-05,8.78065]
[1778766121387,34.37,79763.02,33.3,0.0647,5e-05,8.76709]
[1778766125125,34.37,79742.8,33.3,0.06364,5e-05,8.65327]
[1778766129244,34.37,79735.91,33.3,0.06329,5e-05,8.61513]
[1778766138506,34.38,79724.97,33.3,0.06276,5e-05,8.55742]
[1778766139263,34.38,79724.97,33.3,0.06276,5e-05,8.55742]
[1778766144553,34.38,79735.54,33.3,0.06333,5e-05,8.61939]
[1778766147550,34.38,79737.29,33.3,0.06343,5e-05,8.62984]
[1778766148961,34.38,79737.43,33.3,0.06344,5e-05,8.63092]
[1778766149062,34.38,79737.73,33.3,0.06346,5e-05,8.63318]
[1778766154625,34.38,79738.16,33.3,0.06345,5e-05,8.63086]
[1778766159660,34.38,79732.13,33.3,0.06312,5e-05,8.59595]
[1778766164696,34.38,79738.66,33.3,0.06346,5e-05,8.63185]
[1778766169734,34.38,79738.01,33.3,0.06341,5e-05,8.62712]
[1778766174769,34.37,79737.42,33.3,0.06337,5e-05,8.62276]
[1778766177960,34.37,79743.05,33.3,0.06366,5e-05,8.65384]
[1778766178051,34.37,79754.81,33.3,0.06428,5e-05,8.72034]
[1778766178836,34.37,79754.81,33.3,0.06428,5e-05,8.72034]
[1778766179916,34.37,79766.46,33.3,0.06489,5e-05,8.78615]
[1778766182826,34.37,79788.77,33.3,0.06608,5e-05,8.91356]
[1778766183808,34.37,79788.77,33.3,0.06608,5e-05,8.91356]
[1778766188868,34.37,79783.88,33.3,0.06581,5e-05,8.88471]
[1778766193903,34.37,79781.57,33.3,0.06568,5e-05,8.87099]
[1778766194806,34.37,79781.57,33.3,0.06568,5e-05,8.87099]
[1778766195857,34.37,79781.1,33.3,0.06566,5e-05,8.86819]
[1778766195917,34.37,79780.12,33.3,0.0656,5e-05,8.86248]
[1778766200644,34.37,79779.77,33.3,0.06556,5e-05,8.85805]
[1778766200952,34.36,79790.67,33.3,0.06614,5e-05,8.91989]
[1778766205987,34.36,79797.3,33.3,0.06649,5e-05,8.95693]
[1778766211029,34.36,79805.23,33.3,0.06688,5e-05,8.99765]
[1778766213279,34.36,79808.46,33.3,0.06705,5e-05,9.01603]
[1778766214524,34.36,79809.97,33.3,0.06713,5e-05,9.02411]
[1778766215004,34.36,79809.97,33.3,0.06713,5e-05,9.02411]
[1778766215057,34.36,79814.99,33.3,0.0674,5e-05,9.05281]
[1778766220094,34.36,79812.85,33.3,0.06729,5e-05,9.04063]
[1778766225128,34.36,79803.79,33.3,0.06681,5e-05,8.98981]
[1778766229266,34.36,79802.75,33.3,0.06676,5e-05,8.9847]
[1778766230163,34.36,79801.44,33.3,0.06669,5e-05,8.97719]
[1778766235198,34.36,79804.1,33.3,0.06682,5e-05,8.99116]
[1778766235355,34.36,79804.1,33.3,0.06682,5e-05,8.99116]
[1778766241242,34.36,79797.66,33.3,0.06646,5e-05,8.95264]
[1778766246275,34.36,79788.72,33.3,0.06597,5e-05,8.90044]
[1778766251310,34.36,79777.0,33.3,0.06533,5e-05,8.83283]
[1778766253330,34.36,79800.41,33.3,0.06659,5e-05,8.96689]
[1778766258365,34.35,79800.24,33.3,0.06657,5e-05,8.96461]
[1778766263400,34.35,79803.91,33.3,0.06676,5e-05,8.98445]
[1778766268435,34.35,79803.62,33.3,0.06673,5e-05,8.98139]
[1778766273551,34.35,79804.32,33.3,0.06673,5e-05,8.98053]
[1778766279512,34.34,79807.32,33.3,0.06687,5e-05,8.99593]
[1778766285130,34.34,79818.24,33.3,0.06746,5e-05,9.05779]
[1778766285175,34.34,79825.69,33.3,0.06786,5e-05,9.10063]
[1778766291367,34.34,79828.03,33.3,0.06799,6e-05,9.11412]
[1778766298624,34.34,79829.18,33.3,0.06806,6e-05,9.12143]
[1778766303747,34.34,79830.74,33.3,0.06815,6e-05,9.13078]
[1778766304362,34.34,79846.17,33.3,0.069,6e-05,9.22082]
[1778766305002,34.34,79861.13,33.3,0.06984,6e-05,9.30847]
[1778766305894,34.34,79861.13,33.3,0.06984,6e-05,9.30847]
[1778766307851,34.34,79873.65,33.3,0.07054,6e-05,9.38136]
[1778766308197,34.34,79885.51,33.3,0.07121,6e-05,9.45154]
[1778766308468,34.34,79885.51,33.3,0.07121,6e-05,9.45154]
[1778766308681,34.34,79885.51,33.3,0.07121,6e-05,9.45154]
[1778766309229,34.34,79885.51,33.3,0.07121,6e-05,9.45154]
[1778766309271,34.34,79885.51,33.3,0.07121,6e-05,9.45154]
[1778766309272,34.34,79901.37,33.3,0.07213,6e-05,9.54664]
[1778766312043,34.34,79897.34,33.3,0.07189,6e-05,9.52203]
[1778766312048,34.34,79897.34,33.3,0.07189,6e-05,9.52203]
[1778766312116,34.34,79901.71,33.3,0.07213,6e-05,9.54749]
[1778766314921,34.34,79908.2,33.3,0.07251,6e-05,9.58596]
[1778766315840,34.34,79908.25,33.3,0.07251,6e-05,9.58608]
[1778766316174,34.34,79908.25,33.3,0.07251,6e-05,9.58608]
[1778766316273,34.34,79915.46,33.3,0.07292,6e-05,9.62881]
[1778766316918,34.34,79915.46,33.3,0.07292,6e-05,9.62881]
[1778766318345,34.34,79921.84,33.3,0.07329,6e-05,9.66706]
[1778766318432,34.34,79926.93,33.3,0.07357,6e-05,9.69605]
[1778766318549,34.34,79926.93,33.3,0.07357,6e-05,9.69605]
[1778766318886,34.34,79940.87,33.3,0.07439,6e-05,9.78003]
[1778766319519,34.34,79940.87,33.3,0.07439,6e-05,9.78003]
[1778766319916,34.34,79942.38,33.3,0.07448,6e-05,9.78869]
[1778766320749,34.34,79942.38,33.3,0.07448,6e-05,9.78869]
[1778766324117,34.33,79914.98,33.3,0.07284,6e-05,9.62041]
[1778766324496,34.33,79914.98,33.3,0.07284,6e-05,9.62041]
[1778766326517,34.33,79900.37,33.3,0.07198,6e-05,9.53133]
[1778766326918,34.33,79900.37,33.3,0.07198,6e-05,9.53133]
[1778766328862,34.33,79885.93,33.3,0.07114,6e-05,9.44449]
[1778766333898,34.32,79871.99,33.3,0.0703,6e-05,9.35625]
[1778766334760,34.32,79871.99,33.3,0.0703,6e-05,9.35625]
[1778766335734,34.32,79868.9,33.3,0.07013,6e-05,9.33774]
[1778766339451,34.32,79852.14,33.3,0.06917,6e-05,9.23805]
[1778766341293,34.32,79837.88,33.3,0.06838,6e-05,9.15466]
[1778766341543,34.32,79837.88,33.3,0.06838,6e-05,9.15466]
[1778766342257,34.32,79833.85,33.3,0.06815,6e-05,9.13066]
[1778766344112,34.32,79832.32,33.3,0.06807,6e-05,9.12175]
[1778766344199,34.32,79832.32,33.3,0.06807,6e-05,9.12175]
[1778766346422,34.32,79830.89,33.3,0.06798,6e-05,9.11241]
[1778766347216,34.32,79830.82,33.3,0.06797,6e-05,9.11151]
[1778766347425,34.32,79830.82,33.3,0.06797,6e-05,9.11151]
[1778766347791,34.32,79840.41,33.3,0.0685,6e-05,9.16689]
[1778766347998,34.31,79849.41,33.3,0.06899,6e-05,9.21893]
[1778766350297,34.31,79852.59,33.3,0.06917,6e-05,9.23747]
[1778766356054,34.31,79866.49,33.3,0.06993,6e-05,9.31778]
[1778766359543,34.31,79873.6,33.3,0.07033,6e-05,9.35892]
[1778766362170,34.31,79887.42,33.3,0.07111,6e-05,9.44005]
[1778766364467,34.31,79908.87,33.3,0.07232,6e-05,9.56585]
[1778766370154,34.3,79913.07,33.3,0.07253,6e-05,9.58759]
[1778766372871,34.3,79911.63,33.3,0.07243,6e-05,9.57769]
[1778766378210,34.29,79907.92,33.3,0.07218,6e-05,9.55189]
[1778766380352,34.29,79908.21,33.3,0.07219,6e-05,9.55306]
[1778766385766,34.29,79900.09,33.3,0.07169,6e-05,9.50132]
[1778766385849,34.29,79900.09,33.3,0.07169,6e-05,9.50132]
[1778766386408,34.29,79886.06,33.3,0.07089,6e-05,9.41748]
[1778766387290,34.28,79869.36,33.3,0.06994,6e-05,9.31829]
[1778766388490,34.28,79869.36,33.3,0.06994,6e-05,9.31829]
[1778766389304,34.28,79865.99,33.3,0.06974,6e-05,9.2979]
[1778766389679,34.28,79865.99,33.3,0.06974,6e-05,9.2979]
[1778766390447,34.28,79865.99,33.3,0.06974,6e-05,9.2979]
[1778766390522,34.28,79858.41,33.3,0.06932,6e-05,9.25399]
[1778766391318,34.28,79856.22,33.3,0.06917,6e-05,9.23729]
[1778766396380,34.28,79852.67,33.3,0.06897,6e-05,9.2163]
[1778766402395,34.28,79850.94,33.3,0.06888,6e-05,9.20607]
[1778766407060,34.28,79861.27,33.3,0.06945,6e-05,9.26638]
[1778766411330,34.28,79860.68,33.3,0.06941,6e-05,9.26247]
[1778766413888,34.28,79853.54,33.3,0.06901,6e-05,9.22041]
[1778766417716,34.28,79858.59,33.3,0.06929,6e-05,9.24977]
[1778766420031,34.28,79854.19,33.3,0.06905,6e-05,9.22386]
[1778766421207,34.28,79856.29,33.3,0.06916,6e-05,9.23614]
[1778766423121,34.28,79853.42,33.3,0.069,6e-05,9.21919]
[1778766423593,34.28,79853.86,33.3,0.06903,6e-05,9.22172]
[1778766429348,34.28,79857.73,33.3,0.06924,6e-05,9.24424]
[1778766429389,34.28,79857.73,33.3,0.06924,6e-05,9.24424]
[1778766434441,34.28,79869.4,33.3,0.06989,6e-05,9.31223]
[1778766439663,34.28,79884.51,33.3,0.07073,6e-05,9.39984]
[1778766444697,34.28,79885.28,33.3,0.07076,6e-05,9.40296]
[1778766449732,34.27,79880.26,33.3,0.07046,6e-05,9.37182]
[1778766454767,34.27,79880.6,33.3,0.07044,6e-05,9.36875]
[1778766458013,34.27,79879.04,33.3,0.07035,6e-05,9.35901]
[1778766460766,34.27,79875.03,33.3,0.07011,6e-05,9.3346]
[1778766464533,34.27,79889.15,33.3,0.0709,6e-05,9.41678]
[1778766469540,34.26,79894.65,33.3,0.0712,6e-05,9.44753]
[1778766474907,34.26,79904.6,33.3,0.07175,6e-05,9.50474]
[1778766477928,34.26,79921.8,33.3,0.07272,6e-05,9.60595]
[1778766482978,34.25,79909.38,33.3,0.07198,6e-05,9.52916]
[1778766483582,34.25,79909.38,33.3,0.07198,6e-05,9.52916]
[1778766483515,34.25,79895.17,33.3,0.07116,6e-05,9.44362]
[1778766483970,34.25,79879.03,33.3,0.07024,6e-05,9.34797]
[1778766488765,34.25,79870.23,33.3,0.06974,6e-05,9.29537]
[1778766493500,34.25,79883.59,33.3,0.07048,6e-05,9.37349]
[1778766495869,34.25,79896.99,33.3,0.07124,6e-05,9.45213]
[1778766504633,34.24,79896.08,33.3,0.07116,6e-05,9.44401]
[1778766509810,34.24,79893.31,33.3,0.07098,6e-05,9.42555]
[1778766519223,34.24,79881.65,33.3,0.07027,6e-05,9.35036]
[1778766523251,34.23,79895.09,33.3,0.07103,6e-05,9.42906]
[1778766527279,34.23,79914.55,33.3,0.07213,6e-05,9.54362]
[1778766532314,34.23,79915.09,33.3,0.07213,6e-05,9.54425]
[1778766537350,34.22,79911.58,33.3,0.07191,6e-05,9.52071]
[1778766542385,34.22,79916.19,33.3,0.07215,6e-05,9.54583]
[1778766547421,34.22,79925.87,33.3,0.07268,6e-05,9.60119]
[1778766552457,34.21,79912.98,33.3,0.07191,6e-05,9.52141]
[1778766557496,34.21,79912.3,33.3,0.07185,6e-05,9.51471]
[1778766562531,34.2,79906.36,33.3,0.07149,6e-05,9.4773]
[1778766567566,34.2,79907.3,33.3,0.07152,6e-05,9.48109]
[1778766570587,34.2,79923.95,33.3,0.07247,6e-05,9.57951]
[1778766573205,34.2,79931.36,33.3,0.07287,6e-05,9.61914]
[1778766573608,34.2,79949.65,33.3,0.07394,6e-05,9.72931]
[1778766573957,34.2,79949.65,33.3,0.07394,6e-05,9.72931]
[1778766574443,34.2,79949.65,33.3,0.07394,6e-05,9.72931]
[1778766574682,34.2,79975.43,33.3,0.07547,6e-05,9.88559]
[1778766579818,34.19,79975.89,33.3,0.07547,6e-05,9.88604]
[1778766581756,34.19,79976.34,33.3,0.07549,6e-05,9.88826]
[1778766582301,34.19,79976.56,33.3,0.0755,6e-05,9.88907]
[1778766583588,34.19,79983.25,33.3,0.0759,6e-05,9.92939]
[1778766584784,34.19,79975.55,33.3,0.07542,6e-05,9.88117]
[1778766586769,34.19,79960.8,33.3,0.07453,6e-05,9.7905]
[1778766587707,34.19,79961.07,33.3,0.07454,6e-05,9.79132]
[1778766589248,34.18,79962.62,33.3,0.07463,6e-05,9.79991]
[1778766589730,34.18,79971.59,33.3,0.07516,6e-05,9.85403]
[1778766590079,34.18,79971.59,33.3,0.07516,6e-05,9.85403]
[1778766590737,34.18,79980.95,33.3,0.07572,6e-05,9.91111]
[1778766591525,34.18,79980.95,33.3,0.07572,6e-05,9.91111]
[1778766591750,34.18,79980.15,33.3,0.07567,6e-05,9.90626]
[1778766592959,34.17,79975.92,33.3,0.07536,6e-05,9.87509]
[1778766593761,34.17,79971.79,33.3,0.07506,6e-05,9.84477]
[1778766596868,34.17,79977.71,33.3,0.07542,6e-05,9.88095]
[1778766597211,34.17,79977.71,33.3,0.07542,6e-05,9.88095]
[1778766597789,34.17,79979.86,33.3,0.07555,6e-05,9.89409]
[1778766601144,34.16,79986.78,33.3,0.07594,6e-05,9.93472]
[1778766601792,34.16,79986.78,33.3,0.07594,6e-05,9.93472]
[1778766601817,34.16,79997.41,33.3,0.07658,6e-05,9.99926]
[1778766606852,34.16,80005.5,33.3,0.07706,6e-05,10.04748]
[1778766612607,34.16,80008.7,33.3,0.07724,6e-05,10.06616]
[1778766613612,34.16,80008.96,33.3,0.07725,6e-05,10.06724]
[1778766615696,34.16,80017.52,33.3,0.07777,6e-05,10.11952]
[1778766620823,34.15,80019.19,33.3,0.07785,6e-05,10.12795]
[1778766626240,34.15,80006.08,33.3,0.07703,6e-05,10.04512]
[1778766630937,34.15,79992.59,33.3,0.07621,6e-05,9.9614]
[1778766631806,34.15,79978.09,33.3,0.07531,6e-05,9.86878]
[1778766635030,34.15,79974.92,33.3,0.07512,6e-05,9.84966]
[1778766635820,34.15,79974.92,33.3,0.07512,6e-05,9.84966]
[1778766635840,34.15,79974.23,33.3,0.07508,6e-05,9.84554]
[1778766638792,34.15,79966.61,33.3,0.07462,6e-05,9.7983]
[1778766639037,34.15,79961.68,33.3,0.07432,6e-05,9.76798]
[1778766639049,34.15,79961.68,33.3,0.07432,6e-05,9.76798]
[1778766639091,34.15,79953.7,33.3,0.07385,6e-05,9.71928]
[1778766644126,34.14,79951.61,33.3,0.07369,6e-05,9.70307]
[1778766646028,34.14,79952.41,33.3,0.07373,6e-05,9.70719]
[1778766648588,34.14,79935.7,33.3,0.07273,6e-05,9.60498]
[1778766653598,34.13,79937.85,33.3,0.07283,6e-05,9.61475]
[1778766663266,34.12,79930.68,33.3,0.07235,6e-05,9.5659]
[1778766668301,34.12,79940.56,33.3,0.0729,6e-05,9.62261]
[1778766673336,34.11,79940.46,33.3,0.07287,6e-05,9.619]
[1778766676480,34.11,79925.58,33.3,0.07198,6e-05,9.5279]
[1778766682401,34.11,79933.8,33.3,0.07243,6e-05,9.57451]
[1778766687436,34.1,79934.08,33.3,0.07243,6e-05,9.57365]
[1778766689633,34.1,79936.61,33.3,0.07257,6e-05,9.58835]
[1778766689720,34.1,79941.88,33.3,0.07287,6e-05,9.61956]
[1778766692861,34.1,79957.34,33.3,0.07375,6e-05,9.70874]
[1778766695496,34.1,79970.71,33.3,0.07453,6e-05,9.78906]
[1778766700534,34.1,79963.56,33.3,0.07409,6e-05,9.74375]
[1778766705569,34.09,79955.8,33.3,0.07362,6e-05,9.69546]
[1778766710604,34.09,79970.91,33.3,0.0745,6e-05,9.78571]
[1778766715180,34.09,79967.78,33.3,0.0743,6e-05,9.7652]
[1778766715285,34.09,79967.78,33.3,0.0743,6e-05,9.7652]
[1778766720719,34.09,79964.35,33.3,0.07408,6e-05,9.74286]
[1778766721238,34.09,79964.25,33.3,0.07407,6e-05,9.74195]
[1778766721886,34.08,79929.31,33.3,0.07202,6e-05,9.53074]
[1778766722220,34.08,79929.31,33.3,0.07202,6e-05,9.53074]
[1778766722486,34.08,79929.31,33.3,0.07202,6e-05,9.53074]
[1778766722944,34.08,79901.72,33.3,0.07043,6e-05,9.36547]
[1778766724716,34.08,79920.17,33.3,0.07148,6e-05,9.47501]
[1778766727250,34.08,79926.32,33.3,0.07183,6e-05,9.51105]
[1778766732421,34.08,79928.16,33.3,0.07191,6e-05,9.5199]
[1778766736909,34.08,79933.61,33.3,0.07221,6e-05,9.55066]
[1778766746947,34.07,79932.07,33.3,0.07208,6e-05,9.53684]
[1778766747227,34.07,79936.65,33.3,0.07234,6e-05,9.56393]
[1778766747877,34.07,79945.98,33.3,0.07288,6e-05,9.61966]
[1778766750899,34.07,79963.5,33.3,0.07391,6e-05,9.72532]
[1778766754365,34.06,79957.33,33.3,0.07351,6e-05,9.68329]
[1778766756998,34.06,79950.27,33.3,0.07309,6e-05,9.64012]
[1778766757948,34.06,79943.82,33.3,0.07271,6e-05,9.60106]
[1778766762983,34.06,79939.8,33.3,0.07245,6e-05,9.57427]
[1778766768878,34.06,79934.86,33.3,0.07214,6e-05,9.54257]
[1778766771025,34.05,79929.43,33.3,0.07181,6e-05,9.50856]
[1778766776077,34.05,79932.98,33.3,0.07199,6e-05,9.52728]
[1778766779260,34.05,79931.22,33.3,0.07188,6e-05,9.5158]
[1778766783613,34.04,79916.17,33.3,0.07099,6e-05,9.4231]
[1778766785220,34.04,79910.77,33.3,0.07068,6e-05,9.39059]
[1778766787344,34.04,79893.14,33.3,0.06967,6e-05,9.28541]
[1778766787846,34.04,79893.14,33.3,0.06967,6e-05,9.28541]
[1778766789187,34.04,79878.53,33.3,0.06884,6e-05,9.19893]
[1778766791942,34.04,79880.89,33.3,0.06898,6e-05,9.21302]
[1778766792514,34.04,79887.7,33.3,0.06936,6e-05,9.25329]
[1778766794825,34.04,79903.07,33.3,0.07023,6e-05,9.34433]
[1778766800090,34.04,79909.61,33.3,0.07059,6e-05,9.38207]
[1778766804307,34.04,79915.98,33.3,0.07095,6e-05,9.41899]
[1778766807556,34.04,79897.4,33.3,0.06988,6e-05,9.30777]
[1778766813344,34.04,79890.13,33.3,0.06944,6e-05,9.26023]
[1778766814359,34.04,79890.13,33.3,0.06944,6e-05,9.26023]
[1778766820393,34.04,79878.11,33.3,0.06876,6e-05,9.18922]
[1778766825428,34.04,79890.55,33.3,0.06946,6e-05,9.26253]
[1778766827827,34.04,79891.05,33.3,0.06949,6e-05,9.2654]
[1778766834085,34.03,79899.59,33.3,0.06996,6e-05,9.31508]
[1778766838720,34.03,79902.08,33.3,0.0701,6e-05,9.32911]
[1778766839597,34.03,79901.63,33.3,0.07007,6e-05,9.32624]
[1778766842317,34.03,79916.08,33.3,0.07089,6e-05,9.41157]
[1778766848592,34.03,79919.3,33.3,0.07105,6e-05,9.42822]
[1778766853627,34.02,79911.04,33.3,0.07056,6e-05,9.37741]
[1778766858662,34.02,79918.13,33.3,0.07095,6e-05,9.41814]
[1778766863697,34.02,79918.43,33.3,0.07095,6e-05,9.41828]
[1778766868732,34.02,79917.86,33.3,0.0709,6e-05,9.4132]
[1778766873767,34.01,79912.05,33.3,0.07053,6e-05,9.37325]
[1778766875094,34.01,79912.05,33.3,0.07053,6e-05,9.37325]
[1778766879520,34.01,79900.43,33.3,0.06986,6e-05,9.30306]
[1778766881548,34.01,79916.42,33.3,0.07076,6e-05,9.39788]
[1778766886858,34.01,79916.12,33.3,0.07073,6e-05,9.39396]
[1778766891893,34.01,79922.0,33.3,0.07105,6e-05,9.42751]
[1778766897035,34.0,79921.38,33.3,0.071,6e-05,9.42245]
[1778766902970,34.0,79919.4,33.3,0.07086,6e-05,9.4081]
[1778766908161,34.0,79908.87,33.3,0.07025,6e-05,9.34396]
[1778766914048,34.0,79898.44,33.3,0.06964,6e-05,9.28102]
[1778766917910,34.0,79911.54,33.3,0.07038,6e-05,9.35841]
[1778766923111,33.99,79921.29,33.3,0.07092,6e-05,9.4147]
[1778766928146,33.99,79929.39,33.3,0.07137,6e-05,9.46125]
[1778766933181,33.99,79923.01,33.3,0.07096,6e-05,9.41715]
[1778766938216,33.98,79913.86,33.3,0.07042,6e-05,9.36088]
[1778766942567,33.98,79912.74,33.3,0.07035,6e-05,9.35373]
[1778766948286,33.98,79906.47,33.3,0.06997,6e-05,9.31474]
[1778766953403,33.98,79912.05,33.3,0.07028,6e-05,9.34708]
[1778766956272,33.98,79926.3,33.3,0.07109,6e-05,9.43141]
[1778766961385,33.97,79936.55,33.3,0.07167,6e-05,9.49136]
[1778766966794,33.97,79936.03,33.3,0.07163,6e-05,9.48664]
[1778766972486,33.97,79945.38,33.3,0.07213,6e-05,9.53939]
[1778766977641,33.96,79940.0,33.3,0.0718,6e-05,9.50512]
[1778766977915,33.96,79940.0,33.3,0.0718,6e-05,9.50512]
[1778766977980,33.96,79940.95,33.3,0.07185,6e-05,9.51038]
[1778766979684,33.96,79956.66,33.3,0.07277,6e-05,9.60509]
[1778766981519,33.96,79956.63,33.3,0.07277,6e-05,9.60479]
[1778766981549,33.96,79953.49,33.3,0.07258,6e-05,9.58568]
[1778766986584,33.96,79953.51,33.3,0.07256,6e-05,9.58301]
[1778766992084,33.95,79955.08,33.3,0.07262,6e-05,9.59024]
[1778766997661,33.95,79970.93,33.3,0.07349,6e-05,9.67828]
[1778767002696,33.94,79968.56,33.3,0.07332,6e-05,9.66052]
[1778767007731,33.94,79964.62,33.3,0.07305,6e-05,9.63361]
[1778767012766,33.93,79963.07,33.3,0.07294,6e-05,9.62139]
[1778767015943,33.93,79936.81,33.3,0.07139,6e-05,9.46141]
[1778767021832,33.93,79934.16,33.3,0.07122,6e-05,9.44374]
[1778767025068,33.92,79936.78,33.3,0.07136,6e-05,9.45885]
[1778767030895,33.92,79937.64,33.3,0.07139,6e-05,9.46161]
[1778767036297,33.92,79930.98,33.3,0.07099,6e-05,9.42002]
[1778767041677,33.92,79923.17,33.3,0.07053,6e-05,9.37197]
[1778767041722,33.92,79923.17,33.3,0.07053,6e-05,9.37197]
[1778767042598,33.92,79915.76,33.3,0.0701,6e-05,9.32752]
[1778767042984,33.92,79898.05,33.3,0.06909,6e-05,9.2221]
[1778767048005,33.92,79896.32,33.3,0.069,6e-05,9.21196]
[1778767052686,33.92,79883.13,33.3,0.06824,6e-05,9.13101]
[1778767055030,33.92,79885.8,33.3,0.06839,6e-05,9.14708]
[1778767055067,33.92,79886.27,33.3,0.06842,6e-05,9.15001]
[1778767060102,33.91,79875.98,33.3,0.06782,6e-05,9.08737]
[1778767062264,33.91,79858.99,33.3,0.06688,6e-05,8.98724]
[1778767067875,33.91,79858.43,33.3,0.06684,6e-05,8.98311]
[1778767068158,33.91,79843.71,33.3,0.06603,5e-05,8.89716]
[1778767071369,33.91,79832.94,33.3,0.06544,5e-05,8.83475]
[1778767077264,33.91,79846.15,33.3,0.06616,5e-05,8.91137]
[1778767082360,33.91,79850.06,33.3,0.06637,5e-05,8.93361]
[1778767090605,33.91,79857.74,33.3,0.06678,6e-05,8.97737]
[1778767097364,33.91,79865.48,33.3,0.0672,6e-05,9.02134]
[1778767102399,33.9,79863.96,33.3,0.0671,6e-05,9.01124]
[1778767107434,33.9,79870.33,33.3,0.06744,6e-05,9.04749]
[1778767113389,33.9,79857.92,33.3,0.06672,6e-05,8.9699]
[1778767118512,33.9,79857.82,33.3,0.06671,6e-05,8.96832]
[1778767123547,33.9,79859.26,33.3,0.06678,6e-05,8.97579]
[1778767128582,33.9,79864.8,33.3,0.06707,6e-05,9.00719]
[1778767133617,33.89,79858.68,33.3,0.06672,6e-05,8.97012]
[1778767138652,33.89,79856.47,33.3,0.06659,5e-05,8.95625]
[1778767143687,33.89,79841.21,33.3,0.06575,5e-05,8.86673]
[1778767145224,33.89,79841.21,33.3,0.06575,5e-05,8.86673]
[1778767145388,33.89,79841.21,33.3,0.06575,5e-05,8.86673]
[1778767145396,33.89,79841.21,33.3,0.06575,5e-05,8.86673]
[1778767145398,33.89,79841.21,33.3,0.06575,5e-05,8.86673]
[1778767145683,33.89,79840.96,33.3,0.06574,5e-05,8.86524]
[1778767145966,33.89,79840.96,33.3,0.06574,5e-05,8.86524]
[1778767146441,33.89,79840.96,33.3,0.06574,5e-05,8.86524]
[1778767146476,33.89,79828.99,33.3,0.06509,5e-05,8.79588]
[1778767147047,33.89,79807.03,33.3,0.06391,5e-05,8.66958]
[1778767148424,33.89,79787.94,33.3,0.0629,5e-05,8.56083]
[1778767149331,33.89,79787.94,33.3,0.0629,5e-05,8.56083]
[1778767150162,33.89,79778.84,33.3,0.06243,5e-05,8.50958]
[1778767152438,33.89,79765.75,33.3,0.06175,5e-05,8.43607]
[1778767153164,33.9,79767.01,33.3,0.06182,5e-05,8.44436]
[1778767158802,33.9,79776.61,33.3,0.06233,5e-05,8.49908]
[1778767162311,33.9,79772.81,33.3,0.06213,5e-05,8.47763]
[1778767167866,33.9,79769.62,33.3,0.06197,5e-05,8.46013]
[1778767172160,33.9,79755.22,33.3,0.06121,5e-05,8.37599]
[1778767174196,33.9,79748.69,33.3,0.06087,5e-05,8.33958]
[1778767175339,33.9,79742.62,33.3,0.06056,5e-05,8.30589]
[1778767176499,33.9,79740.47,33.3,0.06046,5e-05,8.29457]
[1778767180735,33.9,79735.19,33.3,0.0602,5e-05,8.26649]
[1778767180956,33.9,79735.19,33.3,0.0602,5e-05,8.26649]
[1778767181374,33.9,79725.4,33.3,0.05971,5e-05,8.21177]
[1778767181690,33.9,79725.4,33.3,0.05971,5e-05,8.21177]
[1778767181802,33.9,79725.4,33.3,0.05971,5e-05,8.21177]
[1778767182359,33.9,79725.4,33.3,0.05971,5e-05,8.21177]
[1778767182721,33.9,79712.45,33.3,0.05905,5e-05,8.13986]
[1778767182782,33.9,79712.45,33.3,0.05905,5e-05,8.13986]
[1778767183129,33.9,79712.45,33.3,0.05905,5e-05,8.13986]
[1778767183311,33.9,79712.45,33.3,0.05905,5e-05,8.13986]
[1778767183341,33.9,79688.42,33.3,0.05786,5e-05,8.00767]
[1778767184146,33.9,79688.42,33.3,0.05786,5e-05,8.00767]
[1778767184333,33.9,79668.48,33.3,0.05688,5e-05,7.89915]
[1778767185815,33.9,79661.28,33.3,0.05653,5e-05,7.86044]
[1778767185947,33.9,79661.28,33.3,0.05653,5e-05,7.86044]
[1778767187672,33.9,79679.16,33.3,0.05741,5e-05,7.95825]
[1778767187761,33.9,79679.16,33.3,0.05741,5e-05,7.95825]
[1778767189794,33.9,79694.02,33.3,0.05815,5e-05,8.03987]
[1778767190360,33.9,79694.02,33.3,0.05815,5e-05,8.03987]
[1778767190363,33.9,79694.02,33.3,0.05815,5e-05,8.03987]
[1778767192197,33.9,79698.33,33.3,0.05836,5e-05,8.06372]
[1778767196196,33.91,79696.34,33.3,0.05827,5e-05,8.05307]
[1778767200326,33.91,79687.88,33.3,0.05785,5e-05,8.00733]
[1778767200597,33.91,79687.88,33.3,0.05785,5e-05,8.00733]
[1778767201503,33.91,79655.33,33.3,0.05626,5e-05,7.83057]
[1778767202794,33.91,79649.63,33.3,0.05599,5e-05,7.80005]
[1778767202838,33.91,79649.63,33.3,0.05599,5e-05,7.80005]
[1778767203910,33.91,79656.57,33.3,0.05633,5e-05,7.83792]
[1778767204246,33.91,79656.57,33.3,0.05633,5e-05,7.83792]
[1778767204330,33.91,79654.5,33.3,0.05623,5e-05,7.82722]
[1778767207163,33.91,79651.74,33.3,0.0561,5e-05,7.81265]
[1778767208430,33.91,79645.14,33.3,0.05579,5e-05,7.77703]
[1778767213892,33.91,79635.77,33.3,0.05534,5e-05,7.72672]
[1778767219963,33.91,79640.2,33.3,0.05555,5e-05,7.75073]
[1778767225322,33.91,79635.39,33.3,0.05532,5e-05,7.72506]
[1778767226324,33.91,79617.69,33.3,0.05448,5e-05,7.6307]
[1778767229344,33.91,79634.13,33.3,0.05527,5e-05,7.7189]
[1778767231358,33.91,79651.43,33.3,0.05608,5e-05,7.80846]
[1778767235389,33.91,79668.85,33.3,0.05692,5e-05,7.90234]
[1778767235851,33.91,79668.85,33.3,0.05692,5e-05,7.90234]
[1778767237025,33.91,79674.94,33.3,0.05721,5e-05,7.93527]
[1778767239443,33.91,79679.76,33.3,0.05744,5e-05,7.96063]
[1778767241798,33.91,79686.38,33.3,0.05776,5e-05,7.99615]
[1778767242298,33.91,79686.38,33.3,0.05776,5e-05,7.99615]
[1778767242438,33.91,79692.89,33.3,0.05808,5e-05,8.03109]
[1778767245073,33.91,79701.3,33.3,0.05849,5e-05,8.07741]
[1778767245219,33.91,79701.3,33.3,0.05849,5e-05,8.07741]
[1778767245433,33.91,79701.3,33.3,0.05849,5e-05,8.07741]
[1778767246681,33.91,79719.01,33.3,0.05938,5e-05,8.17514]
[1778767246739,33.91,79719.01,33.3,0.05938,5e-05,8.17514]
[1778767246907,33.91,79719.01,33.3,0.05938,5e-05,8.17514]
[1778767249360,33.91,79725.17,33.3,0.05969,5e-05,8.20904]
[1778767249761,33.91,79724.08,33.3,0.05963,5e-05,8.20283]
[1778767252322,33.91,79722.55,33.3,0.05955,5e-05,8.19407]
[1778767252617,33.9,79732.62,33.3,0.06006,5e-05,8.2499]
[1778767252775,33.9,79732.62,33.3,0.06006,5e-05,8.2499]
[1778767256335,33.9,79741.56,33.3,0.06051,5e-05,8.29898]
[1778767256715,33.9,79742.99,33.3,0.06058,5e-05,8.30666]
[1778767256808,33.9,79742.99,33.3,0.06058,5e-05,8.30666]
[1778767258580,33.9,79747.6,33.3,0.06081,5e-05,8.33213]
[1778767259616,33.9,79746.26,33.3,0.06074,5e-05,8.32388]
[1778767259809,33.9,79746.26,33.3,0.06074,5e-05,8.32388]
[1778767262402,33.9,79750.09,33.3,0.06093,5e-05,8.3446]
[1778767262489,33.9,79750.09,33.3,0.06093,5e-05,8.3446]
[1778767262580,33.9,79752.17,33.3,0.06103,5e-05,8.35587]
[1778767267615,33.9,79750.87,33.3,0.06097,5e-05,8.3497]
[1778767270610,33.9,79750.45,33.3,0.06096,5e-05,8.34781]
[1778767270698,33.9,79750.45,33.3,0.06096,5e-05,8.34781]
[1778767270699,33.9,79749.8,33.3,0.06093,5e-05,8.3444]
[1778767272867,33.9,79750.35,33.3,0.06095,5e-05,8.3471]
[1778767273862,33.9,79749.7,33.3,0.06091,5e-05,8.34306]
[1778767276501,33.9,79754.18,33.3,0.06114,5e-05,8.36739]
[1778767280148,33.9,79750.14,33.3,0.06091,5e-05,8.34312]
[1778767280249,33.9,79750.5,33.3,0.06093,5e-05,8.34475]
[1778767285920,33.9,79755.81,33.3,0.06121,5e-05,8.37559]
[1778767291792,33.9,79766.83,33.3,0.06176,5e-05,8.43471]
[1778767295038,33.9,79760.53,33.3,0.06144,5e-05,8.39942]
[1778767297158,33.9,79766.51,33.3,0.06175,5e-05,8.43337]
[1778767302865,33.9,79781.34,33.3,0.06253,5e-05,8.51732]
[1778767305359,33.9,79781.38,33.3,0.06253,5e-05,8.51746]
[1778767305361,33.9,79781.38,33.3,0.06253,5e-05,8.51746]
[1778767307478,33.9,79786.01,33.3,0.06277,5e-05,8.5437]
[1778767312935,33.9,79795.21,33.3,0.06325,5e-05,8.59523]
[1778767313988,33.9,79795.21,33.3,0.06325,5e-05,8.59523]
[1778767319338,33.9,79796.21,33.3,0.06329,5e-05,8.60004]
[1778767319532,33.9,79811.6,33.3,0.06411,5e-05,8.6881]
[1778767320461,33.9,79828.74,33.3,0.06503,5e-05,8.78677]
[1778767323379,33.9,79813.76,33.3,0.06421,5e-05,8.69937]
[1778767326066,33.89,79805.34,33.3,0.06376,5e-05,8.65031]
[1778767331271,33.89,79814.1,33.3,0.06421,5e-05,8.69941]
[1778767335127,33.89,79811.38,33.3,0.06406,5e-05,8.68239]
[1778767338657,33.89,79796.99,33.3,0.06329,5e-05,8.59972]
[1778767342150,33.89,79812.04,33.3,0.06408,5e-05,8.68489]
[1778767347185,33.89,79796.51,33.3,0.06324,5e-05,8.59489]
[1778767352220,33.88,79795.62,33.3,0.06316,5e-05,8.58543]
[1778767357275,33.88,79792.29,33.3,0.06298,5e-05,8.56601]
[1778767363297,33.88,79788.76,33.3,0.06279,5e-05,8.54548]
[1778767368332,33.88,79783.39,33.3,0.06251,5e-05,8.51477]
[1778767373373,33.88,79790.53,33.3,0.06289,5e-05,8.55532]
[1778767378733,33.88,79801.82,33.3,0.06347,5e-05,8.61891]
[1778767384649,33.88,79784.1,33.3,0.06253,5e-05,8.51739]
[1778767385147,33.88,79780.18,33.3,0.06233,5e-05,8.49512]
[1778767385463,33.88,79764.6,33.3,0.06152,5e-05,8.40707]
[1778767385968,33.88,79764.6,33.3,0.06152,5e-05,8.40707]
[1778767386469,33.88,79755.39,33.3,0.06104,5e-05,8.35528]
[1778767386745,33.88,79755.39,33.3,0.06104,5e-05,8.35528]
[1778767387476,33.88,79754.38,33.3,0.06099,5e-05,8.34915]
[1778767392511,33.88,79752.5,33.3,0.0609,5e-05,8.34011]
[1778767394129,33.88,79752.45,33.3,0.0609,5e-05,8.3401]
[1778767394134,33.88,79752.45,33.3,0.0609,5e-05,8.3401]
[1778767394205,33.88,79752.45,33.3,0.0609,5e-05,8.3401]
[1778767394377,33.88,79752.45,33.3,0.0609,5e-05,8.3401]
[1778767394613,33.88,79744.59,33.3,0.0605,5e-05,8.29572]
[1778767395256,33.88,79744.59,33.3,0.0605,5e-05,8.29572]
[1778767400294,33.88,79736.9,33.3,0.06009,5e-05,8.25164]
[1778767400570,33.88,79742.09,33.3,0.06036,5e-05,8.28101]
[1778767402021,33.88,79743.47,33.3,0.06044,5e-05,8.28907]
[1778767407570,33.88,79753.1,33.3,0.06094,5e-05,8.34461]
[1778767412616,33.89,79760.83,33.3,0.06133,5e-05,8.38544]
[1778767414794,33.89,79769.83,33.3,0.0618,5e-05,8.43675]
[1778767415174,33.89,79769.83,33.3,0.0618,5e-05,8.43675]
[1778767417665,33.89,79787.4,33.3,0.06272,5e-05,8.53635]
[1778767425751,33.89,79797.19,33.3,0.06323,5e-05,8.5912]
[1778767430786,33.88,79789.44,33.3,0.06281,5e-05,8.54643]
[1778767432115,33.88,79789.44,33.3,0.06281,5e-05,8.54643]
[1778767437841,33.88,79789.08,33.3,0.06279,5e-05,8.54363]
[1778767442876,33.88,79792.78,33.3,0.06298,5e-05,8.56416]
[1778767447911,33.88,79790.25,33.3,0.06284,5e-05,8.54924]
[1778767452946,33.88,79794.65,33.3,0.06307,5e-05,8.57376]
[1778767457981,33.88,79786.02,33.3,0.06261,5e-05,8.5242]
[1778767461914,33.88,79784.69,33.3,0.06254,5e-05,8.51656]
[1778767464416,33.88,79765.52,33.3,0.06154,5e-05,8.40817]
[1778767470067,33.88,79763.3,33.3,0.06143,5e-05,8.39672]
[1778767475102,33.88,79763.96,33.3,0.06145,5e-05,8.39774]
[1778767480138,33.88,79770.12,33.3,0.06178,5e-05,8.43312]
[1778767485515,33.88,79769.69,33.3,0.06176,5e-05,8.43122]
[1778767491215,33.89,79768.92,33.3,0.06173,5e-05,8.4278]
[1778767496252,33.89,79774.68,33.3,0.06203,5e-05,8.46083]
[1778767496854,33.89,79774.68,33.3,0.06203,5e-05,8.46083]
[1778767500930,33.89,79776.86,33.3,0.06215,5e-05,8.47342]
[1778767501328,33.89,79776.86,33.3,0.06215,5e-05,8.47342]
[1778767502775,33.89,79782.2,33.3,0.06243,5e-05,8.50372]
[1778767505162,33.89,79771.15,33.3,0.06185,5e-05,8.44132]
[1778767510356,33.89,79771.21,33.3,0.06186,5e-05,8.44225]
[1778767516762,33.89,79766.45,33.3,0.06162,5e-05,8.4158]
[1778767520055,33.89,79754.25,33.3,0.06099,5e-05,8.34797]
[1778767525461,33.89,79747.4,33.3,0.06066,5e-05,8.31106]
[1778767530501,33.9,79735.8,33.3,0.06008,5e-05,8.24777]
[1778767530884,33.9,79735.8,33.3,0.06008,5e-05,8.24777]
[1778767535048,33.9,79722.34,33.3,0.05939,5e-05,8.17099]
[1778767537659,33.9,79697.96,33.3,0.05818,5e-05,8.03752]
[1778767542013,33.91,79683.58,33.3,0.0575,5e-05,7.96238]
[1778767543703,33.91,79701.23,33.3,0.05839,5e-05,8.06139]
[1778767547382,33.91,79695.11,33.3,0.0581,5e-05,8.02917]
[1778767547765,33.91,79710.57,33.3,0.05888,5e-05,8.11491]
[1778767549639,33.92,79724.31,33.3,0.05958,5e-05,8.19222]
[1778767553209,33.92,79726.01,33.3,0.05968,5e-05,8.20309]
[1778767553210,33.92,79726.01,33.3,0.05968,5e-05,8.20309]
[1778767553667,33.92,79729.61,33.3,0.05987,5e-05,8.22355]
[1778767555281,33.92,79728.8,33.3,0.05984,5e-05,8.2209]
[1778767555684,33.92,79724.82,33.3,0.05965,5e-05,8.1992]
[1778767560728,33.93,79715.66,33.3,0.05921,5e-05,8.15085]
[1778767565764,33.93,79696.31,33.3,0.05826,5e-05,8.04679]
[1778767570800,33.94,79685.76,33.3,0.05777,5e-05,7.99251]
[1778767571739,33.94,79685.76,33.3,0.05777,5e-05,7.99251]
[1778767576939,33.94,79696.95,33.3,0.05837,5e-05,8.05855]
[1778767582886,33.95,79696.25,33.3,0.05837,5e-05,8.05853]
[1778767587921,33.96,79699.27,33.3,0.05855,5e-05,8.07842]
[1778767592956,33.96,79701.68,33.3,0.05868,5e-05,8.09129]
[1778767598529,33.97,79700.45,33.3,0.05864,5e-05,8.08708]
[1778767598944,33.97,79700.45,33.3,0.05864,5e-05,8.08708]
[1778767598998,33.97,79699.83,33.3,0.05862,5e-05,8.08432]
[1778767599067,33.97,79699.83,33.3,0.05862,5e-05,8.08432]
[1778767599373,33.97,79699.83,33.3,0.05862,5e-05,8.08432]
[1778767599663,33.97,79699.83,33.3,0.05862,5e-05,8.08432]
[1778767599923,33.97,79699.83,33.3,0.05862,5e-05,8.08432]
[1778767599749,33.97,79679.8,33.3,0.05762,5e-05,7.97468]
[1778767600687,33.97,79679.8,33.3,0.05762,5e-05,7.97468]
[1778767600796,33.97,79617.84,33.3,0.05465,5e-05,7.64202]
[1778767601337,33.97,79617.84,33.3,0.05465,5e-05,7.64202]
[1778767604171,33.97,79608.27,33.3,0.05421,5e-05,7.59279]
[1778767605687,33.97,79610.51,33.3,0.05433,5e-05,7.60627]
[1778767606190,33.98,79612.74,33.3,0.05444,5e-05,7.61888]
[1778767609504,33.98,79615.39,33.3,0.05458,5e-05,7.63449]
[1778767610207,33.98,79618.15,33.3,0.05473,5e-05,7.65068]
[1778767611508,33.98,79619.87,33.3,0.05481,5e-05,7.66055]
[1778767612222,33.98,79622.84,33.3,0.05496,5e-05,7.67707]
[1778767614606,33.99,79618.21,33.3,0.05475,5e-05,7.65382]
[1778767615236,33.99,79617.0,33.3,0.0547,5e-05,7.64811]
[1778767615237,33.99,79617.0,33.3,0.0547,5e-05,7.64811]
[1778767615665,33.99,79617.0,33.3,0.0547,5e-05,7.64811]
[1778767615959,33.99,79617.0,33.3,0.0547,5e-05,7.64811]
[1778767616082,33.99,79617.0,33.3,0.0547,5e-05,7.64811]
[1778767616172,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616267,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616361,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616529,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616546,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616933,33.99,79617.86,33.3,0.05475,5e-05,7.65342]
[1778767616927,33.99,79595.34,33.3,0.0537,5e-05,7.535]
[1778767618810,33.99,79578.42,33.3,0.05292,5e-05,7.44691]
[1778767619406,33.99,79578.42,33.3,0.05292,5e-05,7.44691]
[1778767620405,33.99,79578.63,33.3,0.05294,5e-05,7.44844]
[1778767620765,33.99,79578.63,33.3,0.05294,5e-05,7.44844]
[1778767621417,33.99,79582.79,33.3,0.05313,5e-05,7.47064]
[1778767621642,33.99,79582.79,33.3,0.05313,5e-05,7.47064]
[1778767623276,33.99,79575.31,33.3,0.0528,5e-05,7.43234]
[1778767623428,33.99,79575.31,33.3,0.0528,5e-05,7.43234]
[1778767624310,33.99,79577.83,33.3,0.05292,5e-05,7.44596]
[1778767625534,33.99,79581.05,33.3,0.05307,5e-05,7.46323]
[1778767625560,33.99,79581.05,33.3,0.05307,5e-05,7.46323]
[1778767625854,34.0,79576.07,33.3,0.05284,5e-05,7.4376]
[1778767627220,34.0,79554.76,33.3,0.05188,5e-05,7.32793]
[1778767632922,34.0,79559.45,33.3,0.05212,5e-05,7.35494]
[1778767634836,34.0,79544.35,33.3,0.05145,4e-05,7.27826]
[1778767638302,34.01,79559.1,33.3,0.05215,5e-05,7.35808]
[1778767643337,34.02,79572.31,33.3,0.05278,5e-05,7.42988]
[1778767645563,34.02,79592.59,33.3,0.05372,5e-05,7.53713]
[1778767647320,34.02,79596.08,33.3,0.05389,5e-05,7.55586]
[1778767653435,34.02,79613.62,33.3,0.0547,5e-05,7.64666]
[1778767656302,34.02,79627.7,33.3,0.05537,5e-05,7.72205]
[1778767662490,34.02,79628.87,33.3,0.05543,5e-05,7.72868]
[1778767665649,34.02,79627.18,33.3,0.05535,5e-05,7.71991]
[1778767668138,34.02,79603.95,33.3,0.05426,5e-05,7.59703]
[1778767669774,34.02,79580.75,33.3,0.05319,5e-05,7.47561]
[1778767670108,34.02,79580.75,33.3,0.05319,5e-05,7.47561]
[1778767672955,34.03,79560.06,33.3,0.05225,5e-05,7.36934]
[1778767674569,34.03,79544.79,33.3,0.05158,5e-05,7.29172]
[1778767679603,34.04,79555.45,33.3,0.05209,5e-05,7.35042]
[1778767684638,34.04,79551.88,33.3,0.05196,5e-05,7.33528]
[1778767689681,34.05,79558.4,33.3,0.05228,5e-05,7.37253]
[1778767690098,34.05,79558.4,33.3,0.05228,5e-05,7.37253]
[1778767695725,34.05,79552.29,33.3,0.05204,5e-05,7.34449]
[1778767699752,34.06,79568.32,33.3,0.05279,5e-05,7.4303]
[1778767701767,34.06,79584.47,33.3,0.05355,5e-05,7.51574]
[1778767703964,34.06,79587.2,33.3,0.05368,5e-05,7.53049]
[1778767704017,34.06,79590.32,33.3,0.05382,5e-05,7.54728]
[1778767704397,34.06,79590.32,33.3,0.05382,5e-05,7.54728]
[1778767704788,34.06,79590.74,33.3,0.05385,5e-05,7.55039]
[1778767706027,34.06,79590.74,33.3,0.05385,5e-05,7.55039]
[1778767706504,34.06,79589.18,33.3,0.05378,5e-05,7.54255]
[1778767706802,34.07,79589.31,33.3,0.0538,5e-05,7.54415]
[1778767711837,34.07,79593.01,33.3,0.05399,5e-05,7.56463]
[1778767714401,34.08,79597.57,33.3,0.05422,5e-05,7.59039]
[1778767717127,34.08,79618.69,33.3,0.05523,5e-05,7.70471]
[1778767717591,34.08,79618.69,33.3,0.05523,5e-05,7.70471]
[1778767722921,34.09,79620.53,33.3,0.05536,5e-05,7.71843]
[1778767723198,34.09,79620.53,33.3,0.05536,5e-05,7.71843]
[1778767723928,34.09,79627.48,33.3,0.05569,5e-05,7.75617]
[1778767725911,34.09,79629.15,33.3,0.05578,5e-05,7.76631]
[1778767726156,34.09,79630.18,33.3,0.05584,5e-05,7.77301]
[1778767730977,34.1,79648.89,33.3,0.0568,5e-05,7.87927]
[1778767736145,34.11,79656.26,33.3,0.0572,5e-05,7.92402]
[1778767741112,34.12,79666.63,33.3,0.05774,5e-05,7.98388]
[1778767741489,34.12,79678.5,33.3,0.05833,5e-05,8.04938]
[1778767741684,34.12,79678.5,33.3,0.05833,5e-05,8.04938]
[1778767744235,34.12,79696.49,33.3,0.05925,5e-05,8.14989]
[1778767749373,34.13,79696.35,33.3,0.05926,5e-05,8.15196]
[1778767753417,34.13,79695.33,33.3,0.05923,5e-05,8.14851]
[1778767760086,34.13,79691.93,33.3,0.05909,5e-05,8.13245]
[1778767763708,34.14,79693.55,33.3,0.05919,5e-05,8.14356]
[1778767765219,34.14,79714.28,33.3,0.06025,5e-05,8.2595]
[1778767770254,34.14,79715.46,33.3,0.06032,5e-05,8.26785]
[1778767774842,34.15,79726.42,33.3,0.06087,5e-05,8.32645]
[1778767780325,34.15,79738.22,33.3,0.06149,5e-05,8.39369]
[1778767785871,34.15,79742.45,33.3,0.06171,5e-05,8.41812]
[1778767791402,34.15,79749.11,33.3,0.06206,5e-05,8.45623]
[1778767796437,34.15,79752.83,33.3,0.06226,5e-05,8.47747]
[1778767801619,34.15,79747.38,33.3,0.06198,5e-05,8.44717]
[1778767803487,34.15,79762.39,33.3,0.06277,5e-05,8.53199]
[1778767808521,34.15,79772.47,33.3,0.06329,5e-05,8.58867]
[1778767811572,34.15,79775.65,33.3,0.06346,5e-05,8.60651]
[1778767811673,34.15,79784.89,33.3,0.06394,5e-05,8.65887]
[1778767812950,34.15,79784.89,33.3,0.06394,5e-05,8.65887]
[1778767813590,34.15,79789.27,33.3,0.06418,5e-05,8.68413]
[1778767818315,34.15,79796.72,33.3,0.06459,5e-05,8.72778]
[1778767818594,34.15,79796.08,33.3,0.06455,5e-05,8.72433]
[1778767823945,34.15,79793.36,33.3,0.0644,5e-05,8.70769]
[1778767825933,34.15,79778.53,33.3,0.06361,5e-05,8.62277]
[1778767826034,34.15,79761.29,33.3,0.0627,5e-05,8.5251]
[1778767831720,34.15,79768.65,33.3,0.06306,5e-05,8.56315]
[1778767836755,34.15,79784.02,33.3,0.06387,5e-05,8.64993]
[1778767841790,34.15,79787.31,33.3,0.06403,5e-05,8.66767]
[1778767846827,34.15,79789.51,33.3,0.06414,5e-05,8.67904]
[1778767851862,34.15,79785.55,33.3,0.06392,5e-05,8.6554]
[1778767856897,34.14,79776.49,33.3,0.06343,5e-05,8.60299]
[1778767861932,34.14,79779.69,33.3,0.06359,5e-05,8.62046]
[1778767865960,34.14,79763.62,33.3,0.06274,5e-05,8.52877]
[1778767870995,34.14,79765.21,33.3,0.06282,5e-05,8.53739]
[1778767876030,34.14,79771.51,33.3,0.06315,5e-05,8.57244]
[1778767881065,34.14,79766.32,33.3,0.06287,5e-05,8.5425]
[1778767886100,34.14,79767.97,33.3,0.06295,5e-05,8.55155]
[1778767889121,34.14,79781.62,33.3,0.06367,5e-05,8.62868]
[1778767889772,34.14,79781.62,33.3,0.06367,5e-05,8.62868]
[1778767890131,34.14,79782.15,33.3,0.0637,5e-05,8.63151]
[1778767891091,34.14,79782.15,33.3,0.0637,5e-05,8.63151]
[1778767891692,34.14,79783.13,33.3,0.06373,5e-05,8.63373]
[1778767895968,34.14,79796.03,33.3,0.06442,5e-05,8.70831]
[1778767896875,34.14,79802.88,33.3,0.06479,5e-05,8.7477]
[1778767901935,34.14,79805.96,33.3,0.06496,5e-05,8.76604]
[1778767901960,34.14,79805.96,33.3,0.06496,5e-05,8.76604]
[1778767907251,34.14,79804.55,33.3,0.0649,5e-05,8.75889]
[1778767911967,34.14,79822.7,33.3,0.06588,5e-05,8.86382]
[1778767917332,34.14,79823.58,33.3,0.06593,5e-05,8.86903]
[1778767922367,34.14,79822.19,33.3,0.06586,5e-05,8.86124]
[1778767927402,34.15,79823.82,33.3,0.06595,5e-05,8.87103]
[1778767930037,34.15,79823.45,33.3,0.06593,5e-05,8.86896]
[1778767935680,34.15,79821.71,33.3,0.06584,5e-05,8.85949]
[1778767935704,34.15,79821.71,33.3,0.06584,5e-05,8.85949]
[1778767935850,34.15,79820.67,33.3,0.06578,5e-05,8.85358]
[1778767942221,34.14,79816.41,33.3,0.06554,5e-05,8.82722]
[1778767942230,34.14,79816.41,33.3,0.06554,5e-05,8.82722]
[1778767942314,34.14,79817.31,33.3,0.06558,5e-05,8.83203]
[1778767947542,34.14,79827.83,33.3,0.06616,5e-05,8.89308]
[1778767952577,34.14,79825.02,33.3,0.06598,5e-05,8.87339]
[1778767953373,34.14,79825.02,33.3,0.06598,5e-05,8.87339]
[1778767958619,34.14,79820.86,33.3,0.06576,5e-05,8.85]
[1778767962001,34.15,79820.93,33.3,0.06577,5e-05,8.85062]
[1778767969237,34.15,79820.63,33.3,0.06575,5e-05,8.84932]
[1778767974731,34.15,79827.57,33.3,0.06614,5e-05,8.89026]
[1778767975394,34.15,79827.57,33.3,0.06614,5e-05,8.89026]
[1778767976985,34.15,79827.33,33.3,0.06613,5e-05,8.88892]
[1778767977370,34.15,79827.33,33.3,0.06613,5e-05,8.88892]
[1778767977399,34.15,79827.33,33.3,0.06613,5e-05,8.88892]
[1778767978345,34.15,79845.92,33.3,0.06715,6e-05,8.99672]
[1778767978760,34.15,79859.71,33.3,0.06791,6e-05,9.07698]
[1778767981360,34.15,79867.92,33.3,0.06836,6e-05,9.12477]
[1778767983446,34.15,79873.74,33.3,0.06868,6e-05,9.1579]
[1778767983448,34.15,79873.74,33.3,0.06868,6e-05,9.1579]
[1778767984367,34.15,79873.74,33.3,0.06868,6e-05,9.1579]
[1778767984373,34.15,79873.74,33.3,0.06868,6e-05,9.1579]
[1778767983801,34.14,79878.14,33.3,0.06892,6e-05,9.18337]
[1778767985184,34.14,79891.93,33.3,0.0697,6e-05,9.26481]
[1778767986170,34.14,79891.93,33.3,0.0697,6e-05,9.26481]
[1778767986258,34.14,79897.27,33.3,0.07,6e-05,9.29641]
[1778767988038,34.14,79899.69,33.3,0.07013,6e-05,9.31014]
[1778767992055,34.14,79900.16,33.3,0.07013,6e-05,9.31042]
[1778767992953,34.14,79896.87,33.3,0.06994,6e-05,9.29032]
[1778767993895,34.14,79896.85,33.3,0.06994,6e-05,9.28962]
[1778767998910,34.13,79901.09,33.3,0.07014,6e-05,9.3114]
[1778768000610,34.13,79901.71,33.3,0.07017,6e-05,9.31446]
[1778768000924,34.13,79901.78,33.3,0.07017,6e-05,9.31426]
[1778768001499,34.13,79901.78,33.3,0.07017,6e-05,9.31426]
[1778768006967,34.13,79918.69,33.3,0.07113,6e-05,9.41412]
[1778768012001,34.13,79931.5,33.3,0.07183,6e-05,9.48568]
[1778768017349,34.13,79937.3,33.3,0.07216,6e-05,9.51932]
[1778768023243,34.12,79935.0,33.3,0.07201,6e-05,9.50347]
[1778768024545,34.12,79935.26,33.3,0.07201,6e-05,9.50434]
[1778768025335,34.12,79935.26,33.3,0.07201,6e-05,9.50434]
[1778768030808,34.12,79953.88,33.3,0.07308,6e-05,9.61408]
[1778768033638,34.11,79958.57,33.3,0.07334,6e-05,9.6408]
[1778768034155,34.11,79958.48,33.3,0.07333,6e-05,9.63971]
[1778768036192,34.11,79958.7,33.3,0.07333,6e-05,9.63993]
[1778768040214,34.1,79958.27,33.3,0.07326,6e-05,9.63286]
[1778768041104,34.1,79958.21,33.3,0.07325,6e-05,9.63138]
[1778768043939,34.1,79953.47,33.3,0.07293,6e-05,9.5995]
[1778768046068,34.09,79946.65,33.3,0.07251,6e-05,9.55632]
[1778768051279,34.08,79945.57,33.3,0.07239,6e-05,9.54389]
[1778768054876,34.08,79943.33,33.3,0.07223,6e-05,9.52747]
[1778768055307,34.08,79943.31,33.3,0.07222,6e-05,9.5264]
[1778768060342,34.07,79948.26,33.3,0.07249,6e-05,9.55425]
[1778768065378,34.07,79943.47,33.3,0.07219,6e-05,9.52346]
[1778768070413,34.07,79944.94,33.3,0.07226,6e-05,9.53039]
[1778768075448,34.06,79945.61,33.3,0.07225,6e-05,9.52867]
[1778768075532,34.06,79945.61,33.3,0.07225,6e-05,9.52867]
[1778768077815,34.06,79950.79,33.3,0.07255,6e-05,9.55909]
[1778768078921,34.06,79950.32,33.3,0.07252,6e-05,9.55584]
[1778768078948,34.06,79950.32,33.3,0.07252,6e-05,9.55584]
[1778768079901,34.06,79950.39,33.3,0.07252,6e-05,9.55583]
[1778768082105,34.06,79948.21,33.3,0.07238,6e-05,9.54187]
[1778768082829,34.06,79947.98,33.3,0.07236,6e-05,9.54009]
[1778768083432,34.06,79947.98,33.3,0.07236,6e-05,9.54009]
[1778768087320,34.06,79937.64,33.3,0.07175,6e-05,9.47688]
[1778768087408,34.06,79936.22,33.3,0.07166,6e-05,9.46777]
[1778768092585,34.05,79934.71,33.3,0.07154,6e-05,9.45529]
[1778768093979,34.05,79933.76,33.3,0.07147,6e-05,9.44792]
[1778768094047,34.05,79933.66,33.3,0.07146,6e-05,9.4465]
[1778768097421,34.05,79942.7,33.3,0.07198,6e-05,9.50047]
[1778768103451,34.04,79951.78,33.3,0.07249,6e-05,9.55307]
[1778768103869,34.04,79956.42,33.3,0.07275,6e-05,9.58028]
[1778768103872,34.04,79956.42,33.3,0.07275,6e-05,9.58028]
[1778768103904,34.04,79949.78,33.3,0.07236,6e-05,9.53981]
[1778768104766,34.04,79949.78,33.3,0.07236,6e-05,9.53981]
[1778768104853,34.04,79949.78,33.3,0.07236,6e-05,9.53981]
[1778768107384,34.04,79941.72,33.3,0.07187,6e-05,9.4895]
[1778768107868,34.04,79942.14,33.3,0.07189,6e-05,9.49114]
[1778768110341,34.03,79942.96,33.3,0.07192,6e-05,9.49427]
[1778768110894,34.03,79943.19,33.3,0.07192,6e-05,9.49476]
[1778768116740,34.02,79944.44,33.3,0.07193,6e-05,9.49606]
[1778768121775,34.02,79944.25,33.3,0.07188,6e-05,9.4904]
[1778768126060,34.01,79941.79,33.3,0.07171,6e-05,9.47295]
[1778768127236,34.01,79943.38,33.3,0.07179,6e-05,9.48163]
[1778768128983,34.01,79953.71,33.3,0.07238,6e-05,9.54191]
[1778768131853,34.0,79955.41,33.3,0.07245,6e-05,9.54931]
[1778768134870,34.0,79970.25,33.3,0.07325,6e-05,9.63116]
[1778768138902,33.99,79983.63,33.3,0.074,6e-05,9.70792]
[1778768141073,33.99,79985.97,33.3,0.07413,6e-05,9.72098]
[1778768141102,33.99,79985.97,33.3,0.07413,6e-05,9.72098]
[1778768141129,33.99,79985.97,33.3,0.07413,6e-05,9.72098]
[1778768141146,33.99,79985.97,33.3,0.07413,6e-05,9.72098]
[1778768141341,33.99,79985.97,33.3,0.07413,6e-05,9.72098]
[1778768142323,33.98,79986.35,33.3,0.07414,6e-05,9.72209]
[1778768147966,33.97,79991.72,33.3,0.07437,6e-05,9.7462]
[1778768148779,33.97,79991.72,33.3,0.07437,6e-05,9.7462]
[1778768152137,33.95,79984.37,33.3,0.07379,6e-05,9.68718]
[1778768153437,33.94,79989.72,33.3,0.0741,6e-05,9.71865]
[1778768153518,33.94,79989.72,33.3,0.0741,6e-05,9.71865]
[1778768154126,33.94,79997.13,33.3,0.07453,6e-05,9.76272]
[1778768154576,33.94,79997.13,33.3,0.07453,6e-05,9.76272]
[1778768154612,33.94,80013.78,33.3,0.07552,6e-05,9.86351]
[1778768155116,33.94,80013.78,33.3,0.07552,6e-05,9.86351]
[1778768155341,33.94,80013.78,33.3,0.07552,6e-05,9.86351]
[1778768155473,33.94,80013.78,33.3,0.07552,6e-05,9.86351]
[1778768155568,33.94,80021.01,33.3,0.07595,6e-05,9.90662]
[1778768161058,33.93,80026.78,33.3,0.07624,6e-05,9.93688]
[1778768164080,33.93,80012.61,33.3,0.07536,6e-05,9.84708]
[1778768169114,33.92,80011.31,33.3,0.07524,6e-05,9.83503]
[1778768173674,33.91,80017.52,33.3,0.07558,6e-05,9.86995]
[1778768174062,33.91,80017.52,33.3,0.07558,6e-05,9.86995]
[1778768174071,33.91,80017.52,33.3,0.07558,6e-05,9.86995]
[1778768174590,33.91,80019.02,33.3,0.07567,6e-05,9.87833]
[1778768174849,33.91,80019.02,33.3,0.07567,6e-05,9.87833]
[1778768175159,33.91,80020.36,33.3,0.07573,6e-05,9.8852]
[1778768175611,33.91,80020.36,33.3,0.07573,6e-05,9.8852]
[1778768178391,33.91,80019.98,33.3,0.07569,6e-05,9.88116]
[1778768178405,33.91,80017.66,33.3,0.07554,6e-05,9.86602]
[1778768178872,33.91,80017.66,33.3,0.07554,6e-05,9.86602]
[1778768179187,33.9,80014.52,33.3,0.07534,6e-05,9.84536]
[1778768184563,33.9,80012.82,33.3,0.0752,6e-05,9.83166]
[1778768187539,33.89,80006.85,33.3,0.07482,6e-05,9.79266]
[1778768188250,33.89,80001.47,33.3,0.07448,6e-05,9.75771]
[1778768193286,33.88,80008.57,33.3,0.07481,6e-05,9.79083]
[1778768198327,33.87,80000.8,33.3,0.07428,6e-05,9.73679]
[1778768203362,33.86,79997.58,33.3,0.07403,6e-05,9.71083]
[1778768205038,33.86,79997.35,33.3,0.074,6e-05,9.70818]
[1778768205376,33.86,79997.57,33.3,0.074,6e-05,9.70828]
[1778768209102,33.85,80004.56,33.3,0.0744,6e-05,9.74895]
[1778768214552,33.85,80005.52,33.3,0.07442,6e-05,9.75113]
[1778768220481,33.84,80012.87,33.3,0.0748,6e-05,9.79057]
[1778768222310,33.84,80013.59,33.3,0.07484,6e-05,9.79418]
[1778768227537,33.83,80014.96,33.3,0.07487,6e-05,9.79753]
[1778768228644,33.83,80014.96,33.3,0.07487,6e-05,9.79753]
[1778768234111,33.82,80011.1,33.3,0.07459,6e-05,9.7692]
[1778768239625,33.8,80011.27,33.3,0.07449,6e-05,9.75905]
[1778768241827,33.8,80009.75,33.3,0.07439,6e-05,9.74825]
[1778768242646,33.8,79999.99,33.3,0.07379,6e-05,9.68777]
[1778768243637,33.8,79999.99,33.3,0.07379,6e-05,9.68777]
[1778768248351,33.79,79997.84,33.3,0.07362,6e-05,9.66984]
[1778768248393,33.79,80002.85,33.3,0.07389,6e-05,9.69817]
[1778768249697,33.78,80016.57,33.3,0.07465,6e-05,9.77576]
[1778768252486,33.76,80018.2,33.3,0.07468,6e-05,9.77867]
[1778768257757,33.68,80008.45,33.3,0.07358,6e-05,9.66604]
[1778768261715,33.68,80009.15,33.3,0.0736,6e-05,9.66859]
[1778768266821,33.68,80003.61,33.3,0.07323,6e-05,9.63088]
[1778768272062,33.67,80005.62,33.3,0.07333,6e-05,9.64111]
[1778768274989,33.66,80021.21,33.3,0.07419,6e-05,9.72907]
[1778768283994,33.63,80018.07,33.3,0.07382,6e-05,9.69182]
[1778768289192,33.62,80024.56,33.3,0.07413,6e-05,9.72367]
[1778768289204,33.62,80024.56,33.3,0.07413,6e-05,9.72367]
[1778768294573,33.58,80030.58,33.3,0.07424,6e-05,9.73457]
[1778768294722,33.58,80030.58,33.3,0.07424,6e-05,9.73457]
[1778768296081,33.57,80040.29,33.3,0.07481,6e-05,9.79328]
[1778768296426,33.57,80040.29,33.3,0.07481,6e-05,9.79328]
[1778768296791,33.57,80053.19,33.3,0.07559,6e-05,9.87255]
[1778768297578,33.57,80053.19,33.3,0.07559,6e-05,9.87255]
[1778768297603,33.57,80072.83,33.3,0.07679,6e-05,9.99411]
[1778768298777,33.57,80076.69,33.3,0.07702,6e-05,10.01773]
[1778768299212,33.57,80076.69,33.3,0.07702,6e-05,10.01773]
[1778768302021,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768302441,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768302610,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768302626,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768302664,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768302673,33.57,80076.56,33.3,0.077,6e-05,10.01519]
[1778768303466,33.57,80084.54,33.3,0.07749,6e-05,10.06464]
[1778768303553,33.57,80105.66,33.3,0.07881,6e-05,10.19696]
[1778768304390,33.57,80105.66,33.3,0.07881,6e-05,10.19696]
[1778768304419,33.57,80105.66,33.3,0.07881,6e-05,10.19696]
[1778768304431,33.57,80105.66,33.3,0.07881,6e-05,10.19696]
[1778768304582,33.56,80125.06,33.3,0.08003,6e-05,10.31902]
[1778768305173,33.56,80125.06,33.3,0.08003,6e-05,10.31902]
[1778768305439,33.56,80125.06,33.3,0.08003,6e-05,10.31902]
[1778768305653,33.56,80125.06,33.3,0.08003,6e-05,10.31902]
[1778768305678,33.56,80138.64,33.3,0.08089,6e-05,10.40446]
[1778768306316,33.56,80138.64,33.3,0.08089,6e-05,10.40446]
[1778768306581,33.56,80138.64,33.3,0.08089,6e-05,10.40446]
[1778768306796,33.56,80138.64,33.3,0.08089,6e-05,10.40446]
[1778768306815,33.56,80138.64,33.3,0.08089,6e-05,10.40446]
[1778768306646,33.56,80136.6,33.3,0.08075,6e-05,10.39032]
[1778768306882,33.56,80136.6,33.3,0.08075,6e-05,10.39032]
[1778768307169,33.56,80106.58,33.3,0.07884,6e-05,10.1998]
[1778768307812,33.56,80106.58,33.3,0.07884,6e-05,10.1998]
[1778768307819,33.56,80106.58,33.3,0.07884,6e-05,10.1998]
[1778768308256,33.56,80106.58,33.3,0.07884,6e-05,10.1998]
[1778768308461,33.56,80106.58,33.3,0.07884,6e-05,10.1998]
[1778768308468,33.56,80082.2,33.3,0.0773,6e-05,10.04533]
[1778768309226,33.56,80082.2,33.3,0.0773,6e-05,10.04533]
[1778768309270,33.56,80067.96,33.3,0.07641,6e-05,9.95612]
[1778768310142,33.56,80067.96,33.3,0.07641,6e-05,9.95612]
[1778768310719,33.56,80067.96,33.3,0.07641,6e-05,9.95612]
[1778768311465,33.56,80060.6,33.3,0.07596,6e-05,9.91024]
[1778768312500,33.56,80053.36,33.3,0.07549,6e-05,9.8614]
[1778768312614,33.56,80051.78,33.3,0.0754,6e-05,9.85173]
[1778768313362,33.56,80051.78,33.3,0.0754,6e-05,9.85173]
[1778768314450,33.56,80058.84,33.3,0.07582,6e-05,9.89531]
[1778768314538,33.56,80060.79,33.3,0.07594,6e-05,9.90708]
[1778768315403,33.56,80060.79,33.3,0.07594,6e-05,9.90708]
[1778768318573,33.55,80063.89,33.3,0.0761,6e-05,9.92378]
[1778768318589,33.55,80066.61,33.3,0.07626,6e-05,9.93985]
[1778768320170,33.55,80068.61,33.3,0.07638,6e-05,9.95191]
[1778768322463,33.55,80070.12,33.3,0.07647,6e-05,9.96046]
[1778768323582,33.55,80069.55,33.3,0.07643,6e-05,9.95646]
[1778768325755,33.55,80078.46,33.3,0.07697,6e-05,10.01128]
[1778768326101,33.55,80085.03,33.3,0.07737,6e-05,10.05194]
[1778768326168,33.55,80085.03,33.3,0.07737,6e-05,10.05194]
[1778768326335,33.55,80085.03,33.3,0.07737,6e-05,10.05194]
[1778768326388,33.55,80104.11,33.3,0.07856,6e-05,10.17143]
[1778768327082,33.55,80104.11,33.3,0.07856,6e-05,10.17143]
[1778768329949,33.54,80113.75,33.3,0.07915,6e-05,10.22997]
[1778768329958,33.54,80113.75,33.3,0.07915,6e-05,10.22997]
[1778768330169,33.54,80113.75,33.3,0.07915,6e-05,10.22997]
[1778768330349,33.54,80113.75,33.3,0.07915,6e-05,10.22997]
[1778768333043,33.54,80119.37,33.3,0.07948,6e-05,10.26294]
[1778768334091,33.54,80116.57,33.3,0.07929,6e-05,10.2443]
[1778768334740,33.54,80116.57,33.3,0.07929,6e-05,10.2443]
[1778768335373,33.54,80111.69,33.3,0.07897,6e-05,10.21253]
[1778768337842,33.53,80092.94,33.3,0.07777,6e-05,10.09203]
[1778768339528,33.53,80096.55,33.3,0.07799,6e-05,10.1141]
[1778768343104,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343255,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343290,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343344,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343353,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343363,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343364,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343412,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343467,33.53,80107.07,33.3,0.07862,6e-05,10.17763]
[1778768343746,33.52,80122.58,33.3,0.0796,6e-05,10.27507]
[1778768344057,33.52,80122.58,33.3,0.0796,6e-05,10.27507]
[1778768344097,33.52,80122.58,33.3,0.0796,6e-05,10.27507]
[1778768344538,33.52,80122.58,33.3,0.0796,6e-05,10.27507]
[1778768344724,33.52,80122.58,33.3,0.0796,6e-05,10.27507]
[1778768344698,33.52,80157.81,33.3,0.08185,7e-05,10.499]
[1778768344987,33.52,80157.81,33.3,0.08185,7e-05,10.499]
[1778768345072,33.52,80157.81,33.3,0.08185,7e-05,10.499]
[1778768345722,33.52,80157.81,33.3,0.08185,7e-05,10.499]
[1778768346498,33.5,80166.84,33.3,0.08232,7e-05,10.54466]
[1778768347488,33.48,80160.6,33.3,0.08177,7e-05,10.4915]
[1778768347512,33.48,80160.6,33.3,0.08177,7e-05,10.4915]
[1778768347761,33.48,80160.6,33.3,0.08177,7e-05,10.4915]
[1778768347600,33.46,80155.67,33.3,0.08133,6e-05,10.44775]
[1778768347931,33.46,80155.67,33.3,0.08133,6e-05,10.44775]
[1778768348250,33.46,80155.67,33.3,0.08133,6e-05,10.44775]
[1778768348481,33.46,80155.67,33.3,0.08133,6e-05,10.44775]
[1778768348798,33.46,80155.67,33.3,0.08133,6e-05,10.44775]
[1778768349546,33.46,80167.05,33.3,0.08206,7e-05,10.52012]
[1778768349779,33.46,80167.05,33.3,0.08206,7e-05,10.52012]
[1778768349711,33.45,80180.35,33.3,0.08285,7e-05,10.59776]
[1778768349822,33.45,80180.35,33.3,0.08285,7e-05,10.59776]
[1778768350454,33.45,80180.35,33.3,0.08285,7e-05,10.59776]
[1778768350791,33.45,80180.35,33.3,0.08285,7e-05,10.59776]
[1778768351366,33.43,80184.9,33.3,0.08305,7e-05,10.61795]
[1778768351510,33.42,80188.68,33.3,0.0832,7e-05,10.63288]
[1778768352869,33.41,80187.06,33.3,0.08305,7e-05,10.61789]
[1778768352880,33.41,80187.06,33.3,0.08305,7e-05,10.61789]
[1778768355740,33.4,80177.69,33.3,0.08235,7e-05,10.54908]
[1778768355758,33.39,80174.06,33.3,0.08208,7e-05,10.52244]
[1778768358559,33.37,80158.63,33.3,0.08092,6e-05,10.40828]
[1778768360058,33.37,80159.2,33.3,0.08095,6e-05,10.41137]
[1778768365234,33.35,80173.99,33.3,0.08182,7e-05,10.49754]
[1778768366916,33.34,80181.04,33.3,0.08221,7e-05,10.53632]
[1778768366923,33.34,80181.04,33.3,0.08221,7e-05,10.53632]
[1778768367077,33.33,80180.97,33.3,0.08213,7e-05,10.52859]
[1778768367150,33.33,80180.97,33.3,0.08213,7e-05,10.52859]
[1778768367323,33.33,80180.97,33.3,0.08213,7e-05,10.52859]
[1778768367360,33.33,80180.97,33.3,0.08213,7e-05,10.52859]
[1778768367767,33.33,80180.97,33.3,0.08213,7e-05,10.52859]
[1778768367777,33.32,80210.6,33.3,0.08401,7e-05,10.71366]
[1778768368329,33.32,80210.6,33.3,0.08401,7e-05,10.71366]
[1778768368969,33.32,80217.39,33.3,0.08446,7e-05,10.75741]
[1778768370586,33.32,80208.39,33.3,0.08385,7e-05,10.69812]
[1778768372615,33.32,80195.09,33.3,0.08293,7e-05,10.6067]
[1778768373989,33.32,80182.88,33.3,0.08212,7e-05,10.52696]
[1778768374616,33.32,80182.88,33.3,0.08212,7e-05,10.52696]
[1778768374680,33.31,80167.56,33.3,0.08112,6e-05,10.42792]
[1778768375134,33.31,80167.56,33.3,0.08112,6e-05,10.42792]
[1778768375679,33.31,80167.56,33.3,0.08112,6e-05,10.42792]
[1778768375688,33.31,80163.44,33.3,0.08085,6e-05,10.40086]
[1778768376375,33.31,80163.44,33.3,0.08085,6e-05,10.40086]
[1778768376694,33.31,80166.39,33.3,0.08103,6e-05,10.41882]
[1778768379885,33.31,80184.43,33.3,0.08219,7e-05,10.53341]
[1778768384652,33.3,80188.51,33.3,0.08243,7e-05,10.55692]
[1778768384859,33.3,80189.08,33.3,0.08246,7e-05,10.55987]
[1778768390070,33.3,80192.6,33.3,0.08267,7e-05,10.58106]
[1778768395081,33.3,80200.3,33.3,0.08316,7e-05,10.62943]
[1778768395083,33.3,80200.3,33.3,0.08316,7e-05,10.62943]
[1778768395174,33.3,80200.3,33.3,0.08316,7e-05,10.62943]
[1778768398723,33.3,80212.06,33.3,0.08393,7e-05,10.70472]
[1778768402858,33.29,80198.86,33.3,0.08304,7e-05,10.6169]
[1778768406054,33.29,80187.29,33.3,0.08226,7e-05,10.54042]
[1778768407430,33.29,80188.91,33.3,0.08236,7e-05,10.55057]
[1778768407933,33.29,80187.58,33.3,0.08227,7e-05,10.54168]
[1778768412968,33.28,80186.05,33.3,0.08213,7e-05,10.52807]
[1778768415236,33.28,80193.07,33.3,0.08259,7e-05,10.57278]
[1778768415242,33.28,80193.07,33.3,0.08259,7e-05,10.57278]
[1778768415288,33.28,80193.07,33.3,0.08259,7e-05,10.57278]
[1778768415547,33.28,80193.07,33.3,0.08259,7e-05,10.57278]
[1778768415631,33.28,80193.27,33.3,0.08258,7e-05,10.57255]
[1778768416057,33.28,80193.27,33.3,0.08258,7e-05,10.57255]
[1778768416529,33.28,80193.27,33.3,0.08258,7e-05,10.57255]
[1778768422034,33.28,80207.09,33.3,0.08347,7e-05,10.65953]
[1778768427070,33.27,80210.21,33.3,0.08365,7e-05,10.67734]
[1778768429662,33.27,80210.74,33.3,0.08368,7e-05,10.68029]
[1778768435126,33.27,80217.16,33.3,0.08404,7e-05,10.71454]
[1778768440786,33.26,80212.04,33.3,0.08368,7e-05,10.67898]
[1778768444058,33.26,80216.41,33.3,0.08395,7e-05,10.70545]
[1778768449224,33.25,80214.12,33.3,0.08376,7e-05,10.68733]
[1778768453119,33.25,80215.33,33.3,0.08383,7e-05,10.69359]
[1778768453140,33.25,80215.33,33.3,0.08383,7e-05,10.69359]
[1778768453266,33.25,80215.33,33.3,0.08383,7e-05,10.69359]
[1778768453316,33.25,80205.96,33.3,0.0832,7e-05,10.63203]
[1778768455819,33.25,80184.85,33.3,0.08179,7e-05,10.49339]
[1778768457209,33.25,80174.79,33.3,0.08112,7e-05,10.42776]
[1778768463337,33.24,80177.38,33.3,0.08125,7e-05,10.4406]
[1778768465068,33.24,80176.8,33.3,0.08121,7e-05,10.43627]
[1778768465533,33.24,80176.8,33.3,0.08121,7e-05,10.43627]
[1778768470511,33.23,80171.13,33.3,0.08081,6e-05,10.39682]
[1778768470536,33.23,80171.13,33.3,0.08081,6e-05,10.39682]
[1778768470817,33.23,80169.13,33.3,0.08067,6e-05,10.38342]
[1778768472400,33.23,80154.7,33.3,0.07972,6e-05,10.28878]
[1778768473417,33.23,80154.7,33.3,0.07972,6e-05,10.28878]
[1778768473485,33.23,80156.93,33.3,0.07986,6e-05,10.3022]
[1778768477420,33.23,80154.68,33.3,0.0797,6e-05,10.28667]
[1778768477426,33.23,80154.68,33.3,0.0797,6e-05,10.28667]
[1778768477514,33.23,80154.68,33.3,0.0797,6e-05,10.28667]
[1778768477979,33.23,80154.75,33.3,0.0797,6e-05,10.28677]
[1778768479087,33.23,80146.46,33.3,0.07916,6e-05,10.23286]
[1778768481356,33.22,80145.49,33.3,0.07908,6e-05,10.22512]
[1778768483166,33.22,80143.69,33.3,0.07896,6e-05,10.21286]
[1778768483229,33.22,80143.69,33.3,0.07896,6e-05,10.21286]
[1778768483451,33.22,80142.28,33.3,0.07886,6e-05,10.2031]
[1778768483655,33.22,80142.28,33.3,0.07886,6e-05,10.2031]
[1778768485133,33.22,80123.98,33.3,0.07769,6e-05,10.08528]
[1778768488289,33.22,80130.23,33.3,0.07807,6e-05,10.12328]
[1778768488688,33.22,80130.23,33.3,0.07807,6e-05,10.12328]
[1778768491039,33.21,80130.16,33.3,0.07805,6e-05,10.12158]
[1778768493549,33.21,80144.72,33.3,0.07892,6e-05,10.20766]
[1778768494422,33.21,80144.72,33.3,0.07892,6e-05,10.20766]
[1778768497299,33.21,80147.03,33.3,0.07904,6e-05,10.22009]
[1778768497894,33.2,80151.01,33.3,0.07929,6e-05,10.24476]
[1778768500703,33.2,80156.6,33.3,0.07964,6e-05,10.27993]
[1778768500772,33.2,80152.52,33.3,0.07938,6e-05,10.25346]
[1778768502224,33.2,80150.81,33.3,0.07926,6e-05,10.24169]
[1778768504898,33.2,80168.84,33.3,0.0804,6e-05,10.3557]
[1778768504990,33.2,80171.91,33.3,0.08059,6e-05,10.37452]
[1778768510017,33.19,80180.4,33.3,0.08113,7e-05,10.42744]
[1778768510264,33.19,80183.23,33.3,0.08131,7e-05,10.44519]
[1778768510747,33.19,80183.23,33.3,0.08131,7e-05,10.44519]
[1778768510882,33.19,80183.23,33.3,0.08131,7e-05,10.44519]
[1778768511028,33.19,80183.23,33.3,0.08131,7e-05,10.44519]
[1778768511073,33.19,80188.13,33.3,0.08162,7e-05,10.47631]
[1778768513092,33.19,80185.87,33.3,0.08147,7e-05,10.46108]
[1778768515740,33.19,80200.83,33.3,0.08244,7e-05,10.55747]
[1778768521746,33.19,80203.85,33.3,0.08262,7e-05,10.5752]
[1778768522234,33.19,80203.85,33.3,0.08262,7e-05,10.5752]
[1778768527121,33.19,80203.23,33.3,0.08257,7e-05,10.57]
[1778768527211,33.19,80203.44,33.3,0.08258,7e-05,10.57106]
[1778768527442,33.19,80203.44,33.3,0.08258,7e-05,10.57106]
[1778768527566,33.19,80203.44,33.3,0.08258,7e-05,10.57106]
[1778768528047,33.19,80203.44,33.3,0.08258,7e-05,10.57106]
[1778768528050,33.18,80182.33,33.3,0.08119,7e-05,10.43397]
[1778768528770,33.18,80182.33,33.3,0.08119,7e-05,10.43397]
[1778768528812,33.18,80177.83,33.3,0.0809,7e-05,10.40484]
[1778768529690,33.18,80177.83,33.3,0.0809,7e-05,10.40484]
[1778768529699,33.18,80177.83,33.3,0.0809,7e-05,10.40484]
[1778768530114,33.18,80179.38,33.3,0.08099,7e-05,10.41427]
[1778768530448,33.18,80179.38,33.3,0.08099,7e-05,10.41427]
[1778768530827,33.18,80183.78,33.3,0.08127,7e-05,10.44218]
[1778768531353,33.18,80183.78,33.3,0.08127,7e-05,10.44218]
[1778768531669,33.18,80183.78,33.3,0.08127,7e-05,10.44218]
[1778768531834,33.18,80178.94,33.3,0.08096,7e-05,10.41083]
[1778768535507,33.18,80178.72,33.3,0.08093,7e-05,10.40788]
[1778768535864,33.18,80167.5,33.3,0.08019,6e-05,10.3351]
[1778768539609,33.18,80167.16,33.3,0.08014,6e-05,10.33031]
[1778768540092,33.18,80167.16,33.3,0.08014,6e-05,10.33031]
[1778768540115,33.18,80167.16,33.3,0.08014,6e-05,10.33031]
[1778768540117,33.17,80182.25,33.3,0.08112,7e-05,10.42667]
[1778768540311,33.17,80182.25,33.3,0.08112,7e-05,10.42667]
[1778768540452,33.17,80182.25,33.3,0.08112,7e-05,10.42667]
[1778768540745,33.17,80182.25,33.3,0.08112,7e-05,10.42667]
[1778768540897,33.17,80193.11,33.3,0.08182,7e-05,10.49588]
[1778768542200,33.17,80202.98,33.3,0.08246,7e-05,10.55975]
[1778768544103,33.17,80213.35,33.3,0.08315,7e-05,10.62696]
[1778768545227,33.17,80218.41,33.3,0.08348,7e-05,10.65916]
[1778768550097,33.17,80204.42,33.3,0.08253,7e-05,10.56587]
[1778768553011,33.17,80201.93,33.3,0.08233,7e-05,10.54517]
[1778768559024,33.16,80215.41,33.3,0.0832,7e-05,10.63091]
[1778768564059,33.16,80215.86,33.3,0.08321,7e-05,10.63188]
[1778768566599,33.16,80207.78,33.3,0.08267,7e-05,10.57844]
[1778768567095,33.16,80207.78,33.3,0.08267,7e-05,10.57844]
[1778768569390,33.16,80214.04,33.3,0.08307,7e-05,10.61817]
[1778768575136,33.15,80212.17,33.3,0.08292,7e-05,10.60372]
[1778768580171,33.15,80210.25,33.3,0.08278,7e-05,10.58943]
[1778768585206,33.15,80210.09,33.3,0.08275,7e-05,10.58668]
[1778768589412,33.15,80209.79,33.3,0.08271,7e-05,10.58337]
[1778768590270,33.14,80205.21,33.3,0.08241,7e-05,10.55323]
[1778768591524,33.14,80200.54,33.3,0.0821,7e-05,10.52258]
[1778768591738,33.14,80200.54,33.3,0.0821,7e-05,10.52258]
[1778768595318,33.14,80205.96,33.3,0.08244,7e-05,10.55669]
[1778768599602,33.14,80199.87,33.3,0.08203,7e-05,10.51607]
[1778768601322,33.14,80212.77,33.3,0.08287,7e-05,10.59919]
[1778768602485,33.14,80212.77,33.3,0.08287,7e-05,10.59919]
[1778768602495,33.14,80212.77,33.3,0.08287,7e-05,10.59919]
[1778768603164,33.14,80212.77,33.3,0.08287,7e-05,10.59919]
[1778768608374,33.14,80206.01,33.3,0.08241,7e-05,10.55315]
[1778768612499,33.13,80211.48,33.3,0.08273,7e-05,10.58377]
[1778768618444,33.13,80214.74,33.3,0.08292,7e-05,10.60248]
[1778768623479,33.13,80211.54,33.3,0.08269,7e-05,10.5798]
[1778768628514,33.13,80209.06,33.3,0.08251,7e-05,10.56199]
[1778768633564,33.12,80205.03,33.3,0.08222,7e-05,10.53425]
[1778768638599,33.12,80206.69,33.3,0.08232,7e-05,10.54358]
[1778768643639,33.12,80210.98,33.3,0.08259,7e-05,10.56991]
[1778768648675,33.12,80205.36,33.3,0.0822,7e-05,10.53175]
[1778768653710,33.11,80207.55,33.3,0.08233,7e-05,10.5445]
[1778768658745,33.11,80204.97,33.3,0.08214,7e-05,10.52625]
[1778768659278,33.11,80204.97,33.3,0.08214,7e-05,10.52625]
[1778768663193,33.11,80203.07,33.3,0.08201,7e-05,10.51309]
[1778768663321,33.11,80202.79,33.3,0.08199,7e-05,10.51101]
[1778768668375,33.11,80192.45,33.3,0.0813,7e-05,10.44295]
[1778768669260,33.11,80192.45,33.3,0.0813,7e-05,10.44295]
[1778768674091,33.11,80190.75,33.3,0.08115,7e-05,10.42732]
[1778768678983,33.11,80199.63,33.3,0.08173,7e-05,10.48403]
[1778768684927,33.1,80192.08,33.3,0.08122,7e-05,10.43389]
[1778768687416,33.1,80190.92,33.3,0.08114,7e-05,10.42613]
[1778768687566,33.1,80190.92,33.3,0.08114,7e-05,10.42613]
[1778768687945,33.1,80190.92,33.3,0.08114,7e-05,10.42613]
[1778768692983,33.1,80187.03,33.3,0.08088,7e-05,10.4005]
[1778768698018,33.1,80182.64,33.3,0.08059,7e-05,10.37197]
[1778768698360,33.1,80182.64,33.3,0.08059,7e-05,10.37197]
[1778768702046,33.1,80204.42,33.3,0.08202,7e-05,10.51294]
[1778768702324,33.1,80204.42,33.3,0.08202,7e-05,10.51294]
[1778768705043,33.1,80202.37,33.3,0.08188,7e-05,10.49923]
[1778768707034,33.1,80198.01,33.3,0.08159,7e-05,10.47064]
[1778768710752,33.1,80204.85,33.3,0.08203,7e-05,10.51453]
[1778768716144,33.1,80206.75,33.3,0.08215,7e-05,10.52575]
[1778768718871,33.1,80207.22,33.3,0.08218,7e-05,10.52841]
[1778768718872,33.1,80207.22,33.3,0.08218,7e-05,10.52841]
[1778768720086,33.1,80201.21,33.3,0.08178,7e-05,10.48915]
[1778768720558,33.1,80198.52,33.3,0.0816,7e-05,10.47149]
[1778768726032,33.1,80194.07,33.3,0.0813,7e-05,10.44218]
[1778768726066,33.1,80194.07,33.3,0.0813,7e-05,10.44218]
[1778768728802,33.1,80198.12,33.3,0.08156,7e-05,10.46817]
[1778768729822,33.1,80197.83,33.3,0.08154,7e-05,10.46617]
[1778768729840,33.1,80197.83,33.3,0.08154,7e-05,10.46617]
[1778768730878,33.1,80198.15,33.3,0.08156,7e-05,10.46811]
[1778768734139,33.09,80199.42,33.3,0.08162,7e-05,10.47199]
[1778768735071,33.09,80203.36,33.3,0.08187,7e-05,10.49745]
[1778768735293,33.09,80203.36,33.3,0.08187,7e-05,10.49745]
[1778768741319,33.09,80201.01,33.3,0.08171,7e-05,10.48096]
[1778768742652,33.09,80201.18,33.3,0.08172,7e-05,10.4819]
[1778768745718,33.09,80189.65,33.3,0.08095,7e-05,10.40668]
[1778768745794,33.09,80189.65,33.3,0.08095,7e-05,10.40668]
[1778768746356,33.09,80172.69,33.3,0.07985,6e-05,10.29708]
[1778768746934,33.09,80172.69,33.3,0.07985,6e-05,10.29708]
[1778768747538,33.09,80172.69,33.3,0.07985,6e-05,10.29708]
[1778768747026,33.09,80172.69,33.3,0.07985,6e-05,10.29704]
[1778768747789,33.09,80172.69,33.3,0.07985,6e-05,10.29704]
[1778768748374,33.09,80191.89,33.3,0.0811,7e-05,10.42078]
[1778768748796,33.09,80191.89,33.3,0.0811,7e-05,10.42078]
[1778768750075,33.09,80191.89,33.3,0.0811,7e-05,10.42078]
[1778768751389,33.09,80199.82,33.3,0.08162,7e-05,10.47213]
[1778768758830,33.09,80202.45,33.3,0.08178,7e-05,10.48797]
[1778768758896,33.09,80202.45,33.3,0.08178,7e-05,10.48797]
[1778768760460,33.09,80182.9,33.3,0.08049,7e-05,10.36094]
[1778768765495,33.09,80180.96,33.3,0.08037,6e-05,10.34857]
[1778768767607,33.09,80181.44,33.3,0.0804,7e-05,10.35172]
[1778768768252,33.09,80180.99,33.3,0.08037,6e-05,10.34888]
[1778768771733,33.09,80167.63,33.3,0.07949,6e-05,10.26162]
[1778768777581,33.08,80158.25,33.3,0.07888,6e-05,10.20016]
[1778768781609,33.08,80144.24,33.3,0.07798,6e-05,10.11033]
[1778768786644,33.08,80140.05,33.3,0.07772,6e-05,10.08374]
[1778768790181,33.08,80135.41,33.3,0.07742,6e-05,10.05432]
[1778768790256,33.08,80130.97,33.3,0.07714,6e-05,10.02618]
[1778768791136,33.08,80130.97,33.3,0.07714,6e-05,10.02618]
[1778768792708,33.08,80122.08,33.3,0.07655,6e-05,9.96514]
[1778768793099,33.08,80122.08,33.3,0.07655,6e-05,9.96514]
[1778768796561,33.08,80122.26,33.3,0.07655,6e-05,9.96493]
[1778768797175,33.08,80122.26,33.3,0.07655,6e-05,9.96493]
[1778768800743,33.08,80103.14,33.3,0.07534,6e-05,9.84286]
[1778768805794,33.08,80104.15,33.3,0.0754,6e-05,9.84855]
[1778768806327,33.08,80104.15,33.3,0.0754,6e-05,9.84855]
[1778768809809,33.08,80085.66,33.3,0.07425,6e-05,9.73204]
[1778768811989,33.08,80084.44,33.3,0.07418,6e-05,9.72443]
[1778768816854,33.08,80095.2,33.3,0.07484,6e-05,9.79186]
[1778768819259,33.08,80099.68,33.3,0.07512,6e-05,9.81985]
[1778768821387,33.08,80100.86,33.3,0.07519,6e-05,9.82707]
[1778768821658,33.08,80102.73,33.3,0.0753,6e-05,9.83874]
[1778768823427,33.08,80113.91,33.3,0.076,6e-05,9.90911]
[1778768823430,33.08,80113.91,33.3,0.076,6e-05,9.90911]
[1778768823441,33.08,80113.91,33.3,0.076,6e-05,9.90911]
[1778768825312,33.08,80109.74,33.3,0.07573,6e-05,9.88231]
[1778768826059,33.08,80111.64,33.3,0.07585,6e-05,9.89411]
[1778768830970,33.07,80097.7,33.3,0.07497,6e-05,9.80519]
[1778768834001,33.07,80080.5,33.3,0.07391,6e-05,9.69739]
[1778768838359,33.07,80080.91,33.3,0.07394,6e-05,9.70032]
[1778768843440,33.07,80090.03,33.3,0.0745,6e-05,9.75744]
[1778768848773,33.07,80089.41,33.3,0.07447,6e-05,9.7537]
[1778768848870,33.07,80089.41,33.3,0.07447,6e-05,9.7537]
[1778768851954,33.07,80078.96,33.3,0.0738,6e-05,9.68462]
[1778768855235,33.08,80071.87,33.3,0.07337,6e-05,9.64077]
[1778768861191,33.08,80065.87,33.3,0.07302,6e-05,9.60482]
[1778768863223,33.08,80068.46,33.3,0.07318,6e-05,9.62116]
[1778768869247,33.08,80071.35,33.3,0.07337,6e-05,9.64054]
[1778768869999,33.08,80071.35,33.3,0.07337,6e-05,9.64054]
[1778768873294,33.08,80080.73,33.3,0.07395,6e-05,9.69949]
[1778768878863,33.08,80077.58,33.3,0.07376,6e-05,9.68029]
[1778768878878,33.08,80077.58,33.3,0.07376,6e-05,9.68029]
[1778768879808,33.08,80073.16,33.3,0.07349,6e-05,9.65286]
[1778768883302,33.08,80064.08,33.3,0.07295,6e-05,9.59701]
[1778768885793,33.08,80068.04,33.3,0.07319,6e-05,9.62233]
[1778768886033,33.08,80068.04,33.3,0.07319,6e-05,9.62233]
[1778768886368,33.08,80086.72,33.3,0.07434,6e-05,9.73909]
[1778768886752,33.08,80086.72,33.3,0.07434,6e-05,9.73909]
[1778768887407,33.08,80086.72,33.3,0.07434,6e-05,9.73909]
[1778768892582,33.08,80080.67,33.3,0.07397,6e-05,9.70141]
[1778768896295,33.08,80063.18,33.3,0.07291,6e-05,9.59281]
[1778768903485,33.09,80081.33,33.3,0.07402,6e-05,9.70712]
[1778768908520,33.09,80084.19,33.3,0.0742,6e-05,9.72517]
[1778768914525,33.09,80077.36,33.3,0.07376,6e-05,9.67886]
[1778768915058,33.09,80076.88,33.3,0.07373,6e-05,9.67597]
[1778768920604,33.09,80071.52,33.3,0.07342,6e-05,9.64375]
[1778768925639,33.09,80073.61,33.3,0.07355,6e-05,9.65722]
[1778768929196,33.09,80074.72,33.3,0.07362,6e-05,9.66438]
[1778768929319,33.09,80074.72,33.3,0.07362,6e-05,9.66438]
[1778768934623,33.09,80079.13,33.3,0.07389,6e-05,9.69238]
[1778768936719,33.09,80095.2,33.3,0.07488,6e-05,9.79303]
[1778768939175,33.09,80095.68,33.3,0.07491,6e-05,9.79597]
[1778768941996,33.09,80095.71,33.3,0.07491,6e-05,9.79594]
[1778768947796,33.09,80102.89,33.3,0.07534,6e-05,9.84027]
[1778768952831,33.09,80103.53,33.3,0.07537,6e-05,9.84334]
[1778768957867,33.09,80096.76,33.3,0.07495,6e-05,9.80012]
[1778768963319,33.09,80097.71,33.3,0.075,6e-05,9.80577]
[1778768968777,33.09,80084.33,33.3,0.07418,6e-05,9.72172]
[1778768973979,33.09,80090.05,33.3,0.07451,6e-05,9.75403]
[1778768974639,33.09,80090.05,33.3,0.07451,6e-05,9.75403]
[1778768974791,33.09,80090.05,33.3,0.07451,6e-05,9.75403]
[1778768977000,33.09,80116.82,33.3,0.07616,6e-05,9.92219]
[1778768981913,33.08,80127.86,33.3,0.07684,6e-05,9.99093]
[1778768982037,33.08,80132.12,33.3,0.07711,6e-05,10.01761]
[1778768986444,33.08,80135.08,33.3,0.0773,6e-05,10.0368]
[1778768986497,33.08,80132.29,33.3,0.07712,6e-05,10.01918]
[1778768989685,33.08,80136.73,33.3,0.07739,6e-05,10.04617]
[1778768990571,33.08,80122.79,33.3,0.07651,6e-05,9.95726]
[1778768992465,33.08,80117.39,33.3,0.07617,6e-05,9.92279]
[1778768998149,33.08,80117.47,33.3,0.07615,6e-05,9.92142]
[1778769001311,33.08,80119.49,33.3,0.07627,6e-05,9.93363]
[1778769001639,33.08,80119.49,33.3,0.07627,6e-05,9.93363]
[1778769001675,33.08,80119.49,33.3,0.07627,6e-05,9.93363]
[1778769002352,33.08,80138.46,33.3,0.07746,6e-05,10.05331]
[1778769002968,33.08,80138.46,33.3,0.07746,6e-05,10.05331]
[1778769003055,33.08,80138.46,33.3,0.07746,6e-05,10.05331]
[1778769003185,33.08,80138.28,33.3,0.07745,6e-05,10.05222]
[1778769003726,33.08,80138.28,33.3,0.07745,6e-05,10.05222]
[1778769005017,33.08,80127.28,33.3,0.07675,6e-05,9.98187]
[1778769009355,33.07,80126.89,33.3,0.07671,6e-05,9.97783]
[1778769015270,33.07,80124.81,33.3,0.07656,6e-05,9.96293]
[1778769015676,33.07,80124.81,33.3,0.07656,6e-05,9.96293]
[1778769016406,33.07,80124.81,33.3,0.07656,6e-05,9.96293]
[1778769022318,33.07,80128.29,33.3,0.07676,6e-05,9.98284]
[1778769027685,33.06,80124.38,33.3,0.0765,6e-05,9.95628]
[1778769033396,33.06,80100.33,33.3,0.07496,6e-05,9.79953]
[1778769037034,33.06,80105.63,33.3,0.07529,6e-05,9.83258]
[1778769042459,33.06,80103.23,33.3,0.07513,6e-05,9.81653]
[1778769042700,33.06,80103.23,33.3,0.07513,6e-05,9.81653]
[1778769048501,33.06,80101.82,33.3,0.07504,6e-05,9.80711]
[1778769050054,33.06,80095.83,33.3,0.07467,6e-05,9.76941]
[1778769055550,33.06,80085.34,33.3,0.07402,6e-05,9.70405]
[1778769060585,33.06,80087.72,33.3,0.07417,6e-05,9.71927]
[1778769065045,33.06,80086.83,33.3,0.07412,6e-05,9.71405]
[1778769066428,33.06,80092.0,33.3,0.07444,6e-05,9.74652]
[1778769066464,33.06,80092.0,33.3,0.07444,6e-05,9.74652]
[1778769067372,33.06,80103.65,33.3,0.07516,6e-05,9.81972]
[1778769072688,33.06,80097.5,33.3,0.07478,6e-05,9.78079]
[1778769077724,33.06,80111.64,33.3,0.07565,6e-05,9.86947]
[1778769081752,33.06,80130.04,33.3,0.0768,6e-05,9.98528]
[1778769087104,33.06,80132.26,33.3,0.07692,6e-05,9.99812]
[1778769092831,33.05,80129.01,33.3,0.07666,6e-05,9.97085]
[1778769095900,33.05,80129.24,33.3,0.07667,6e-05,9.97174]
[1778769101895,33.05,80123.25,33.3,0.07628,6e-05,9.93191]
[1778769105897,33.05,80119.67,33.3,0.07605,6e-05,9.90855]
[1778769106175,33.05,80119.67,33.3,0.07605,6e-05,9.90855]
[1778769106276,33.05,80119.48,33.3,0.07603,6e-05,9.90715]
[1778769111965,33.05,80125.85,33.3,0.07645,6e-05,9.94936]
[1778769117000,33.05,80122.24,33.3,0.07624,6e-05,9.92778]
[1778769119118,33.05,80118.59,33.3,0.07601,6e-05,9.905]
[1778769125061,33.06,80118.69,33.3,0.07604,6e-05,9.90787]
[1778769128899,33.06,80116.77,33.3,0.07593,6e-05,9.89671]
[1778769129094,33.06,80105.89,33.3,0.07525,6e-05,9.8281]
[1778769132991,33.06,80098.91,33.3,0.07482,6e-05,9.78446]
[1778769137657,33.06,80106.91,33.3,0.07532,6e-05,9.8344]
[1778769137659,33.06,80107.23,33.3,0.07533,6e-05,9.8363]
[1778769143344,33.06,80098.44,33.3,0.07481,6e-05,9.78321]
[1778769143409,33.06,80102.31,33.3,0.07506,6e-05,9.80803]
[1778769149230,33.06,80103.88,33.3,0.07515,6e-05,9.81738]
[1778769153820,33.06,80090.75,33.3,0.07431,6e-05,9.73082]
[1778769159300,33.06,80104.62,33.3,0.07516,6e-05,9.8178]
[1778769164335,33.06,80106.11,33.3,0.07525,6e-05,9.82667]
[1778769164830,33.06,80106.11,33.3,0.07525,6e-05,9.82667]
[1778769173399,33.06,80099.93,33.3,0.07487,6e-05,9.78747]
[1778769178434,33.06,80097.62,33.3,0.07472,6e-05,9.77302]
[1778769183473,33.06,80097.66,33.3,0.07473,6e-05,9.77336]
[1778769188508,33.06,80098.21,33.3,0.07476,6e-05,9.77695]
[1778769188854,33.06,80098.21,33.3,0.07476,6e-05,9.77695]
[1778769194550,33.06,80100.08,33.3,0.07488,6e-05,9.78892]
[1778769195907,33.06,80108.96,33.3,0.07543,6e-05,9.84482]
[1778769201599,33.06,80115.68,33.3,0.07584,6e-05,9.88675]
[1778769206634,33.06,80093.57,33.3,0.07447,6e-05,9.74724]
[1778769206879,33.06,80093.57,33.3,0.07447,6e-05,9.74724]
[1778769212677,33.06,80095.59,33.3,0.07458,6e-05,9.75664]
[1778769217712,33.06,80095.36,33.3,0.07457,6e-05,9.75574]
[1778769222747,33.06,80090.83,33.3,0.0743,6e-05,9.72808]
[1778769228512,33.06,80090.76,33.3,0.0743,6e-05,9.72809]
[1778769230059,33.06,80085.36,33.3,0.07397,6e-05,9.6949]
[1778769235838,33.07,80083.01,33.3,0.07384,6e-05,9.6814]
[1778769240913,33.07,80078.3,33.3,0.07356,6e-05,9.65296]
[1778769243774,33.07,80082.98,33.3,0.07385,6e-05,9.68264]
[1778769245076,33.07,80092.36,33.3,0.07443,6e-05,9.7417]
[1778769247896,33.07,80093.08,33.3,0.07447,6e-05,9.74631]
[1778769248698,33.07,80094.77,33.3,0.07458,6e-05,9.7571]
[1778769254878,33.07,80098.17,33.3,0.07482,6e-05,9.78104]
[1778769260014,33.08,80114.13,33.3,0.07584,6e-05,9.8847]
[1778769263102,33.08,80117.7,33.3,0.07607,6e-05,9.90806]
[1778769263225,33.08,80117.7,33.3,0.07607,6e-05,9.90806]
[1778769263269,33.08,80118.96,33.3,0.07615,6e-05,9.91641]
[1778769269073,33.08,80119.73,33.3,0.07619,6e-05,9.92019]
[1778769273580,33.08,80113.27,33.3,0.07576,6e-05,9.8751]
[1778769277482,33.08,80109.96,33.3,0.07555,6e-05,9.85394]
[1778769277563,33.08,80110.98,33.3,0.07561,6e-05,9.8603]
[1778769281688,33.08,80111.53,33.3,0.07566,6e-05,9.8651]
[1778769281721,33.08,80109.93,33.3,0.07556,6e-05,9.85547]
[1778769287200,33.08,80107.55,33.3,0.07541,6e-05,9.8401]
[1778769292242,33.08,80114.38,33.3,0.07583,6e-05,9.88283]
[1778769297274,33.08,80113.11,33.3,0.07575,6e-05,9.87428]
[1778769298201,33.08,80113.11,33.3,0.07575,6e-05,9.87428]
[1778769298281,33.08,80112.08,33.3,0.07568,6e-05,9.86769]
[1778769303316,33.08,80113.42,33.3,0.07579,6e-05,9.87841]
[1778769308351,33.09,80113.63,33.3,0.07582,6e-05,9.88194]
[1778769313485,33.09,80113.68,33.3,0.07585,6e-05,9.88404]
[1778769313506,33.09,80113.05,33.3,0.07581,6e-05,9.8805]
[1778769313988,33.09,80113.05,33.3,0.07581,6e-05,9.8805]
[1778769320435,33.09,80105.05,33.3,0.07531,6e-05,9.82976]
[1778769325470,33.09,80110.25,33.3,0.07563,6e-05,9.8621]
[1778769330505,33.09,80106.01,33.3,0.07536,6e-05,9.83502]
[1778769335540,33.09,80103.34,33.3,0.07517,6e-05,9.8141]
[1778769336022,33.09,80103.34,33.3,0.07517,6e-05,9.8141]
[1778769339591,33.09,80103.09,33.3,0.07515,6e-05,9.81242]
[1778769339879,33.09,80103.09,33.3,0.07515,6e-05,9.81242]
[1778769340576,33.09,80084.86,33.3,0.07403,6e-05,9.69813]
[1778769342334,33.09,80079.5,33.3,0.0737,6e-05,9.6648]
[1778769347625,33.09,80093.79,33.3,0.07459,6e-05,9.75498]
[1778769349057,33.09,80096.32,33.3,0.07474,6e-05,9.77087]
[1778769354674,33.09,80098.09,33.3,0.07485,6e-05,9.78197]
[1778769359709,33.09,80108.0,33.3,0.07546,6e-05,9.84412]
[1778769364744,33.09,80108.92,33.3,0.07551,6e-05,9.84932]
[1778769369779,33.09,80109.91,33.3,0.07557,6e-05,9.85495]
[1778769371228,33.09,80118.19,33.3,0.07608,6e-05,9.90706]
[1778769371279,33.09,80118.19,33.3,0.07608,6e-05,9.90706]
[1778769371630,33.09,80118.19,33.3,0.07608,6e-05,9.90706]
[1778769372062,33.09,80132.52,33.3,0.07698,6e-05,9.99759]
[1778769372881,33.09,80132.52,33.3,0.07698,6e-05,9.99759]
[1778769375593,33.09,80144.1,33.3,0.07772,6e-05,10.07159]
[1778769377802,33.09,80150.96,33.3,0.07816,6e-05,10.1155]
[1778769380000,33.09,80155.11,33.3,0.07842,6e-05,10.14198]
[1778769381103,33.09,80150.4,33.3,0.07812,6e-05,10.11192]
[1778769382853,33.09,80153.88,33.3,0.07834,6e-05,10.13419]
[1778769382887,33.09,80153.51,33.3,0.07832,6e-05,10.13183]
[1778769384919,33.09,80156.12,33.3,0.07848,6e-05,10.148]
[1778769384963,33.08,80164.02,33.3,0.07898,6e-05,10.19807]
[1778769390165,33.08,80171.65,33.3,0.07947,6e-05,10.24649]
[1778769390186,33.08,80171.65,33.3,0.07947,6e-05,10.24649]
[1778769390187,33.08,80171.65,33.3,0.07947,6e-05,10.24649]
[1778769390947,33.08,80160.36,33.3,0.07874,6e-05,10.17395]
[1778769393300,33.08,80164.52,33.3,0.07897,6e-05,10.19558]
[1778769393968,33.08,80170.4,33.3,0.07934,6e-05,10.23277]
[1778769399090,33.08,80173.04,33.3,0.07951,6e-05,10.2494]
[1778769403505,33.08,80180.47,33.3,0.07998,6e-05,10.29646]
[1778769404042,33.08,80183.71,33.3,0.08019,6e-05,10.31713]
[1778769404459,33.08,80183.71,33.3,0.08019,6e-05,10.31713]
[1778769405049,33.08,80191.79,33.3,0.08071,7e-05,10.36859]
[1778769410084,33.08,80190.86,33.3,0.08063,7e-05,10.36095]
[1778769411266,33.07,80190.15,33.3,0.08058,7e-05,10.35603]
[1778769417133,33.07,80192.69,33.3,0.08073,7e-05,10.37063]
[1778769422503,33.07,80192.37,33.3,0.0807,7e-05,10.36735]
[1778769426806,33.07,80206.68,33.3,0.08162,7e-05,10.45828]
[1778769429177,33.07,80217.58,33.3,0.08233,7e-05,10.52819]
[1778769429268,33.06,80218.2,33.3,0.08236,7e-05,10.53168]
[1778769429417,33.06,80222.13,33.3,0.08262,7e-05,10.5573]
[1778769430705,33.06,80222.13,33.3,0.08262,7e-05,10.5573]
[1778769431141,33.06,80226.6,33.3,0.08291,7e-05,10.58578]
[1778769431280,33.06,80226.6,33.3,0.08291,7e-05,10.58578]
[1778769433324,33.06,80245.39,33.3,0.08417,7e-05,10.70842]
[1778769433461,33.06,80245.39,33.3,0.08417,7e-05,10.70842]
[1778769434473,33.06,80245.09,33.3,0.08414,7e-05,10.70608]
[1778769439641,33.06,80246.12,33.3,0.08419,7e-05,10.71117]
[1778769439880,33.06,80246.12,33.3,0.08419,7e-05,10.71117]
[1778769441606,33.06,80234.21,33.3,0.08339,7e-05,10.6323]
[1778769445623,33.06,80229.17,33.3,0.08304,7e-05,10.59852]
[1778769451052,33.06,80234.87,33.3,0.08341,7e-05,10.63488]
[1778769456420,33.05,80242.8,33.3,0.08389,7e-05,10.68065]
[1778769461455,33.05,80241.35,33.3,0.08378,7e-05,10.66963]
[1778769466490,33.05,80239.0,33.3,0.08361,7e-05,10.65287]
[1778769471551,33.05,80235.9,33.3,0.08339,7e-05,10.63162]
[1778769477567,33.04,80238.58,33.3,0.08355,7e-05,10.64753]
[1778769480850,33.04,80238.49,33.3,0.08354,7e-05,10.64645]
[1778769483775,33.04,80238.07,33.3,0.08351,7e-05,10.64298]
[1778769489651,33.04,80245.36,33.3,0.08398,7e-05,10.68893]
[1778769494687,33.04,80236.61,33.3,0.08337,7e-05,10.63016]
[1778769499722,33.03,80237.86,33.3,0.08345,7e-05,10.63744]
[1778769501963,33.03,80237.94,33.3,0.08345,7e-05,10.63775]
[1778769502743,33.03,80219.82,33.3,0.08224,7e-05,10.51889]
[1778769506100,33.03,80218.07,33.3,0.08212,7e-05,10.50743]
[1778769511806,33.03,80220.12,33.3,0.08223,7e-05,10.51649]
[1778769512658,33.03,80220.12,33.3,0.08223,7e-05,10.51649]
[1778769517848,33.03,80210.91,33.3,0.08162,7e-05,10.45614]
[1778769519862,33.03,80224.1,33.3,0.08249,7e-05,10.54204]
[1778769524897,33.03,80228.47,33.3,0.08277,7e-05,10.56991]
[1778769526618,33.03,80229.88,33.3,0.08286,7e-05,10.57896]
[1778769531700,33.03,80240.59,33.3,0.08357,7e-05,10.64793]
[1778769536983,33.03,80251.21,33.3,0.08427,7e-05,10.7159]
[1778769537245,33.03,80251.21,33.3,0.08427,7e-05,10.7159]
[1778769543026,33.02,80251.31,33.3,0.08425,7e-05,10.71444]
[1778769544164,33.02,80251.31,33.3,0.08425,7e-05,10.71444]
[1778769549609,33.02,80251.07,33.3,0.08421,7e-05,10.71089]
[1778769549616,33.02,80251.07,33.3,0.08421,7e-05,10.71089]
[1778769555229,33.02,80257.01,33.3,0.0846,7e-05,10.74819]
[1778769560700,33.01,80254.62,33.3,0.08441,7e-05,10.73026]
[1778769567198,33.01,80258.65,33.3,0.08466,7e-05,10.75423]
[1778769572230,33.01,80258.81,33.3,0.08462,7e-05,10.74936]
[1778769573564,33.01,80258.53,33.3,0.0846,7e-05,10.74713]
[1778769580291,33.0,80257.09,33.3,0.08447,7e-05,10.73513]
[1778769582454,33.0,80255.67,33.3,0.08437,7e-05,10.72544]
[1778769589354,33.0,80257.41,33.3,0.08446,7e-05,10.73411]
[1778769594389,32.99,80249.22,33.3,0.08389,7e-05,10.67855]
[1778769599373,32.99,80243.06,33.3,0.08347,7e-05,10.63711]
[1778769604459,32.99,80241.53,33.3,0.08335,7e-05,10.62599]
[1778769606358,32.99,80243.01,33.3,0.08345,7e-05,10.63554]
[1778769609688,32.99,80257.24,33.3,0.0844,7e-05,10.72839]
[1778769611392,32.99,80257.56,33.3,0.08442,7e-05,10.72987]
[1778769612210,32.99,80257.56,33.3,0.08442,7e-05,10.72987]
[1778769614101,32.99,80259.37,33.3,0.08453,7e-05,10.74117]
[1778769614284,32.99,80259.37,33.3,0.08453,7e-05,10.74117]
[1778769615670,32.99,80277.64,33.3,0.08577,7e-05,10.86083]
[1778769616621,32.99,80277.64,33.3,0.08577,7e-05,10.86083]
[1778769616791,32.99,80277.64,33.3,0.08577,7e-05,10.86083]
[1778769618211,32.98,80280.92,33.3,0.08599,7e-05,10.88207]
[1778769618291,32.98,80280.92,33.3,0.08599,7e-05,10.88207]
[1778769618735,32.98,80285.54,33.3,0.0863,7e-05,10.9122]
[1778769618817,32.98,80285.54,33.3,0.0863,7e-05,10.9122]
[1778769619217,32.98,80310.14,33.3,0.088,7e-05,11.07562]
[1778769619527,32.98,80310.14,33.3,0.088,7e-05,11.07562]
[1778769619768,32.98,80310.14,33.3,0.088,7e-05,11.07562]
[1778769619859,32.98,80310.14,33.3,0.088,7e-05,11.07562]
[1778769621231,32.98,80337.71,33.3,0.08992,7e-05,11.25914]
[1778769621549,32.98,80337.71,33.3,0.08992,7e-05,11.25914]
[1778769621805,32.98,80337.71,33.3,0.08992,7e-05,11.25914]
[1778769621923,32.98,80337.71,33.3,0.08992,7e-05,11.25914]
[1778769622548,32.98,80339.35,33.3,0.09002,7e-05,11.2691]
[1778769624460,32.98,80333.67,33.3,0.0896,7e-05,11.22893]
[1778769626523,32.97,80335.98,33.3,0.08974,7e-05,11.24248]
[1778769626544,32.97,80335.98,33.3,0.08974,7e-05,11.24248]
[1778769626645,32.97,80336.33,33.3,0.08976,7e-05,11.24376]
[1778769628997,32.97,80336.48,33.3,0.08976,7e-05,11.24419]
[1778769630347,32.97,80333.6,33.3,0.08955,7e-05,11.22421]
[1778769630357,32.97,80322.06,33.3,0.08873,7e-05,11.14608]
[1778769630674,32.97,80313.19,33.3,0.0881,7e-05,11.08618]
[1778769631424,32.97,80313.19,33.3,0.0881,7e-05,11.08618]
[1778769631668,32.97,80313.19,33.3,0.0881,7e-05,11.08618]
[1778769632567,32.97,80319.72,33.3,0.08852,7e-05,11.12506]
[1778769634868,32.96,80327.6,33.3,0.08906,7e-05,11.17608]
[1778769635232,32.96,80326.59,33.3,0.08898,7e-05,11.16832]
[1778769636112,32.96,80326.59,33.3,0.08898,7e-05,11.16832]
[1778769641752,32.96,80330.41,33.3,0.08921,7e-05,11.19038]
[1778769642404,32.96,80330.41,33.3,0.08921,7e-05,11.19038]
[1778769645243,32.95,80327.23,33.3,0.08897,7e-05,11.16796]
[1778769645277,32.95,80324.39,33.3,0.08877,7e-05,11.14837]
[1778769645806,32.95,80324.39,33.3,0.08877,7e-05,11.14837]
[1778769649141,32.95,80321.9,33.3,0.08856,7e-05,11.12882]
[1778769649145,32.95,80320.74,33.3,0.08847,7e-05,11.1201]
[1778769653838,32.94,80333.99,33.3,0.08938,7e-05,11.20666]
[1778769655248,32.94,80333.99,33.3,0.08938,7e-05,11.20666]
[1778769655613,32.94,80337.56,33.3,0.08962,7e-05,11.23015]
[1778769658634,32.92,80340.89,33.3,0.08972,7e-05,11.23967]
[1778769659889,32.92,80344.84,33.3,0.08999,7e-05,11.26573]
[1778769662774,32.91,80352.47,33.3,0.09045,7e-05,11.30905]
[1778769668171,32.89,80348.43,33.3,0.09006,7e-05,11.27232]
[1778769668328,32.89,80348.43,33.3,0.09006,7e-05,11.27232]
[1778769668334,32.89,80348.43,33.3,0.09006,7e-05,11.27232]
[1778769668350,32.89,80349.01,33.3,0.09009,7e-05,11.27562]
[1778769670207,32.89,80342.32,33.3,0.08961,7e-05,11.22978]
[1778769670227,32.89,80342.32,33.3,0.08961,7e-05,11.22978]
[1778769671472,32.89,80335.91,33.3,0.08914,7e-05,11.18442]
[1778769676210,32.88,80336.14,33.3,0.08911,7e-05,11.18188]
[1778769682100,32.87,80329.6,33.3,0.08858,7e-05,11.13181]
[1778769687297,32.86,80328.7,33.3,0.08847,7e-05,11.12106]
[1778769693117,32.85,80332.38,33.3,0.08863,7e-05,11.13514]
[1778769698152,32.85,80340.11,33.3,0.08912,7e-05,11.1823]
[1778769703187,32.84,80340.73,33.3,0.08911,7e-05,11.18158]
[1778769704186,32.84,80340.73,33.3,0.08911,7e-05,11.18158]
[1778769709170,32.83,80340.69,33.3,0.08906,7e-05,11.17645]
[1778769710161,32.83,80340.44,33.3,0.08903,7e-05,11.1738]
[1778769710236,32.83,80341.09,33.3,0.08907,7e-05,11.17723]
[1778769713194,32.83,80347.65,33.3,0.08952,7e-05,11.2206]
[1778769713292,32.83,80347.65,33.3,0.08952,7e-05,11.2206]
[1778769713388,32.82,80344.98,33.3,0.08933,7e-05,11.20203]
[1778769713511,32.82,80344.98,33.3,0.08933,7e-05,11.20203]
[1778769713890,32.82,80344.98,33.3,0.08933,7e-05,11.20203]
[1778769714006,32.82,80344.98,33.3,0.08933,7e-05,11.20203]
[1778769714040,32.82,80344.98,33.3,0.08933,7e-05,11.20203]
[1778769714358,32.82,80306.44,33.3,0.08661,7e-05,10.94204]
[1778769714604,32.82,80306.44,33.3,0.08661,7e-05,10.94204]
[1778769716013,32.82,80295.56,33.3,0.08585,7e-05,10.86882]
[1778769716617,32.82,80295.94,33.3,0.08587,7e-05,10.87085]
[1778769722286,32.82,80298.26,33.3,0.08601,7e-05,10.8839]
[1778769723329,32.82,80318.03,33.3,0.08737,7e-05,11.01512]
[1778769723983,32.82,80318.03,33.3,0.08737,7e-05,11.01512]
[1778769724084,32.82,80318.03,33.3,0.08737,7e-05,11.01512]
[1778769725475,32.81,80333.3,33.3,0.08843,7e-05,11.11657]
[1778769725969,32.81,80333.3,33.3,0.08843,7e-05,11.11657]
[1778769726352,32.81,80336.15,33.3,0.08862,7e-05,11.13505]
[1778769731387,32.81,80337.23,33.3,0.08868,7e-05,11.1405]
[1778769736422,32.81,80345.16,33.3,0.08922,7e-05,11.19201]
[1778769741457,32.8,80344.73,33.3,0.08916,7e-05,11.18678]
[1778769744555,32.8,80349.49,33.3,0.08949,7e-05,11.21803]
[1778769745461,32.8,80349.49,33.3,0.08949,7e-05,11.21803]
[1778769744653,32.8,80350.28,33.3,0.08954,7e-05,11.22238]
[1778769745527,32.8,80350.28,33.3,0.08954,7e-05,11.22238]
[1778769745745,32.8,80353.15,33.3,0.08973,7e-05,11.24079]
[1778769746615,32.8,80353.15,33.3,0.08973,7e-05,11.24079]
[1778769750165,32.8,80355.09,33.3,0.08986,7e-05,11.25283]
[1778769750172,32.8,80355.09,33.3,0.08986,7e-05,11.25283]
[1778769750181,32.8,80355.09,33.3,0.08986,7e-05,11.25283]
[1778769750500,32.79,80355.98,33.3,0.08991,7e-05,11.25774]
[1778769750971,32.79,80355.98,33.3,0.08991,7e-05,11.25774]
[1778769751077,32.79,80355.98,33.3,0.08991,7e-05,11.25774]
[1778769751130,32.79,80355.98,33.3,0.08991,7e-05,11.25774]
[1778769751205,32.79,80355.44,33.3,0.08983,7e-05,11.24945]
[1778769754930,32.79,80350.61,33.3,0.08946,7e-05,11.21371]
[1778769755117,32.79,80350.61,33.3,0.08946,7e-05,11.21371]
[1778769756979,32.79,80349.66,33.3,0.08937,7e-05,11.20529]
[1778769757538,32.78,80349.19,33.3,0.08933,7e-05,11.20113]
[1778769761597,32.78,80333.61,33.3,0.08817,7e-05,11.09133]
[1778769762733,32.78,80333.61,33.3,0.08817,7e-05,11.09133]
[1778769764256,32.78,80333.0,33.3,0.08812,7e-05,11.0864]
[1778769764942,32.77,80329.26,33.3,0.08785,7e-05,11.0604]
[1778769767364,32.77,80326.66,33.3,0.08766,7e-05,11.04214]
[1778769772679,32.76,80332.43,33.3,0.088,7e-05,11.07474]
[1778769777713,32.76,80328.29,33.3,0.08767,7e-05,11.04312]
[1778769781016,32.76,80328.83,33.3,0.08769,7e-05,11.04532]
[1778769782421,32.75,80330.59,33.3,0.08781,7e-05,11.05645]
[1778769782511,32.75,80329.68,33.3,0.08774,7e-05,11.04959]
[1778769787742,32.75,80323.27,33.3,0.08727,7e-05,11.00489]
[1778769787783,32.75,80318.52,33.3,0.08694,7e-05,10.97285]
[1778769789006,32.75,80318.52,33.3,0.08694,7e-05,10.97285]
[1778769789100,32.75,80318.52,33.3,0.08694,7e-05,10.97285]
[1778769789151,32.75,80318.52,33.3,0.08694,7e-05,10.97285]
[1778769792288,32.75,80326.29,33.3,0.08746,7e-05,11.02324]
[1778769792301,32.75,80326.55,33.3,0.08747,7e-05,11.02432]
[1778769794369,32.75,80321.49,33.3,0.08712,7e-05,10.99014]
[1778769794374,32.75,80321.49,33.3,0.08712,7e-05,10.99014]
[1778769794409,32.75,80320.6,33.3,0.08705,7e-05,10.98404]
[1778769795149,32.75,80320.6,33.3,0.08705,7e-05,10.98404]
[1778769800875,32.74,80317.59,33.3,0.0868,7e-05,10.95985]
[1778769802289,32.74,80317.59,33.3,0.0868,7e-05,10.95985]
[1778769802973,32.74,80317.43,33.3,0.08678,7e-05,10.95822]
[1778769803015,32.74,80320.52,33.3,0.08699,7e-05,10.9784]
[1778769806397,32.74,80314.42,33.3,0.08657,7e-05,10.93736]
[1778769806409,32.74,80314.42,33.3,0.08657,7e-05,10.93736]
[1778769806411,32.74,80311.7,33.3,0.08638,7e-05,10.91911]
[1778769807453,32.74,80311.7,33.3,0.08638,7e-05,10.91911]
[1778769807860,32.74,80309.96,33.3,0.08625,7e-05,10.90696]
[1778769807876,32.74,80309.96,33.3,0.08625,7e-05,10.90696]
[1778769809004,32.74,80306.99,33.3,0.08604,7e-05,10.88659]
[1778769814973,32.73,80305.72,33.3,0.08589,7e-05,10.87088]
[1778769819269,32.73,80312.25,33.3,0.08633,7e-05,10.91329]
[1778769819272,32.73,80312.25,33.3,0.08633,7e-05,10.91329]
[1778769819294,32.73,80311.71,33.3,0.08629,7e-05,10.90921]
[1778769825045,32.73,80317.58,33.3,0.08669,7e-05,10.94845]
[1778769830574,32.73,80317.57,33.3,0.08669,7e-05,10.94829]
[1778769831087,32.73,80317.39,33.3,0.08668,7e-05,10.94706]
[1778769836122,32.73,80320.8,33.3,0.08694,7e-05,10.97196]
[1778769841157,32.73,80313.99,33.3,0.08649,7e-05,10.92842]
[1778769846192,32.74,80316.46,33.3,0.08668,7e-05,10.94704]
[1778769848887,32.74,80316.55,33.3,0.0867,7e-05,10.94845]
[1778769854248,32.74,80320.2,33.3,0.08697,7e-05,10.97499]
[1778769855338,32.74,80320.2,33.3,0.08697,7e-05,10.97499]
[1778769856232,32.74,80319.46,33.3,0.08692,7e-05,10.97038]
[1778769856826,32.74,80319.26,33.3,0.08691,7e-05,10.96939]
[1778769857269,32.74,80315.33,33.3,0.08664,7e-05,10.94339]
[1778769862304,32.75,80310.96,33.3,0.08636,7e-05,10.91578]
[1778769867339,32.75,80311.38,33.3,0.0864,7e-05,10.92023]
[1778769872374,32.75,80312.61,33.3,0.08648,7e-05,10.92598]
[1778769877409,32.75,80309.53,33.3,0.08628,7e-05,10.90683]
[1778769880368,32.75,80303.02,33.3,0.08584,7e-05,10.86399]
[1778769880375,32.75,80303.02,33.3,0.08584,7e-05,10.86399]
[1778769880431,32.76,80298.92,33.3,0.08556,7e-05,10.83702]
[1778769881248,32.76,80298.92,33.3,0.08556,7e-05,10.83702]
[1778769881437,32.75,80303.08,33.3,0.08584,7e-05,10.86435]
[1778769882337,32.75,80303.08,33.3,0.08584,7e-05,10.86435]
[1778769883271,32.75,80312.09,33.3,0.08646,7e-05,10.92461]
[1778769888487,32.75,80316.34,33.3,0.08676,7e-05,10.95292]
[1778769893522,32.75,80318.74,33.3,0.08692,7e-05,10.96863]
[1778769893782,32.75,80318.74,33.3,0.08692,7e-05,10.96863]
[1778769899564,32.75,80324.11,33.3,0.08729,7e-05,11.00404]
[1778769900327,32.75,80324.11,33.3,0.08729,7e-05,11.00404]
[1778769900347,32.75,80324.11,33.3,0.08729,7e-05,11.00404]
[1778769900571,32.75,80325.21,33.3,0.08736,7e-05,11.0113]
[1778769903592,32.75,80342.61,33.3,0.0886,7e-05,11.12936]
[1778769903721,32.75,80342.61,33.3,0.0886,7e-05,11.12936]
[1778769905782,32.75,80355.18,33.3,0.08949,7e-05,11.21474]
[1778769908048,32.75,80355.69,33.3,0.08953,7e-05,11.21819]
[1778769908249,32.75,80355.69,33.3,0.08953,7e-05,11.21819]
[1778769908384,32.75,80355.69,33.3,0.08953,7e-05,11.21819]
[1778769908488,32.75,80355.69,33.3,0.08953,7e-05,11.21819]
[1778769908627,32.75,80379.19,33.3,0.09121,7e-05,11.37791]
[1778769908802,32.75,80379.19,33.3,0.09121,7e-05,11.37791]
[1778769909650,32.75,80379.19,33.3,0.09121,7e-05,11.37791]
[1778769910002,32.75,80380.43,33.3,0.0913,7e-05,11.38635]
[1778769912478,32.75,80366.37,33.3,0.09029,7e-05,11.29011]
[1778769914952,32.75,80375.04,33.3,0.09091,7e-05,11.34879]
[1778769920711,32.75,80367.01,33.3,0.09031,7e-05,11.29255]
[1778769925746,32.75,80372.58,33.3,0.0907,7e-05,11.32978]
[1778769930784,32.75,80371.02,33.3,0.09058,7e-05,11.31821]
[1778769935816,32.75,80380.95,33.3,0.09126,7e-05,11.38064]
[1778769940851,32.74,80378.24,33.3,0.09105,7e-05,11.36094]
[1778769946502,32.74,80377.11,33.3,0.09096,7e-05,11.35233]
[1778769951931,32.74,80383.62,33.3,0.09141,7e-05,11.39488]
[1778769954441,32.74,80383.76,33.3,0.09141,7e-05,11.39556]
[1778769960997,32.74,80395.18,33.3,0.09221,7e-05,11.47089]
[1778769962224,32.74,80395.18,33.3,0.09221,7e-05,11.47089]
[1778769968584,32.73,80397.41,33.3,0.09235,7e-05,11.4839]
[1778769974089,32.73,80388.96,33.3,0.09171,7e-05,11.42375]
[1778769976053,32.73,80388.77,33.3,0.09169,7e-05,11.42216]
[1778769976108,32.73,80388.77,33.3,0.09169,7e-05,11.42216]
[1778769976294,32.73,80388.77,33.3,0.09169,7e-05,11.42216]
[1778769976405,32.73,80388.77,33.3,0.09169,7e-05,11.42216]
[1778769978674,32.73,80378.25,33.3,0.09093,7e-05,11.34983]
[1778769978677,32.73,80378.25,33.3,0.09093,7e-05,11.34983]
[1778769979530,32.73,80384.78,33.3,0.0914,7e-05,11.39419]
[1778769979557,32.73,80399.92,33.3,0.09249,7e-05,11.49752]
[1778769980521,32.73,80425.22,33.3,0.09435,7e-05,11.67112]
[1778769986175,32.72,80431.66,33.3,0.09478,7e-05,11.71138]
[1778769987175,32.72,80431.66,33.3,0.09478,7e-05,11.71138]
[1778769992162,32.71,80436.13,33.3,0.09505,7e-05,11.73464]
[1778769992268,32.71,80436.13,33.3,0.09505,7e-05,11.73464]
[1778769992399,32.71,80436.13,33.3,0.09505,7e-05,11.73464]
[1778769992682,32.71,80436.13,33.3,0.09505,7e-05,11.73464]
[1778769992972,32.71,80441.95,33.3,0.09547,7e-05,11.77419]
[1778769995094,32.71,80451.56,33.3,0.09617,8e-05,11.83925]
[1778769995420,32.71,80451.56,33.3,0.09617,8e-05,11.83925]
[1778769998268,32.7,80433.2,33.3,0.09477,7e-05,11.70881]
[1778769999341,32.7,80433.2,33.3,0.09477,7e-05,11.70881]
[1778770005317,32.7,80432.67,33.3,0.09468,7e-05,11.70054]
[1778770005768,32.7,80432.67,33.3,0.09468,7e-05,11.70054]
[1778770011359,32.69,80432.64,33.3,0.09463,7e-05,11.69652]
[1778770017402,32.69,80435.39,33.3,0.0948,7e-05,11.71199]
[1778770022436,32.68,80446.59,33.3,0.0956,7e-05,11.78633]
[1778770023090,32.68,80446.59,33.3,0.0956,7e-05,11.78633]
[1778770023522,32.68,80446.59,33.3,0.0956,7e-05,11.78633]
[1778770023587,32.68,80446.59,33.3,0.0956,7e-05,11.78633]
[1778770023652,32.68,80450.4,33.3,0.09588,8e-05,11.81207]
[1778770023931,32.68,80450.4,33.3,0.09588,8e-05,11.81207]
[1778770024523,32.68,80450.4,33.3,0.09588,8e-05,11.81207]
[1778770029849,32.68,80448.84,33.3,0.09574,7e-05,11.79947]
[1778770035527,32.67,80450.61,33.3,0.09586,8e-05,11.8103]
[1778770040562,32.67,80459.03,33.3,0.09648,8e-05,11.86753]
[1778770041073,32.67,80459.03,33.3,0.09648,8e-05,11.86753]
[1778770046101,32.67,80458.39,33.3,0.09641,8e-05,11.86117]
[1778770051639,32.67,80452.3,33.3,0.0959,8e-05,11.81314]
[1778770056674,32.66,80456.16,33.3,0.09618,8e-05,11.83861]
[1778770061717,32.66,80466.22,33.3,0.09692,8e-05,11.90693]
[1778770066753,32.66,80470.1,33.3,0.09719,8e-05,11.93194]
[1778770067596,32.66,80470.1,33.3,0.09719,8e-05,11.93194]
[1778770067628,32.66,80470.1,33.3,0.09719,8e-05,11.93194]
[1778770072795,32.66,80477.58,33.3,0.09774,8e-05,11.98237]
[1778770076824,32.65,80464.53,33.3,0.09673,8e-05,11.89011]
[1778770082807,32.65,80461.84,33.3,0.09652,8e-05,11.87057]
[1778770085542,32.65,80477.23,33.3,0.09768,8e-05,11.97684]
[1778770087372,32.65,80490.66,33.3,0.09869,8e-05,12.07009]
[1778770092961,32.64,80492.63,33.3,0.09881,8e-05,12.08098]
[1778770097119,32.64,80496.76,33.3,0.09911,8e-05,12.10847]
[1778770097182,32.64,80496.76,33.3,0.09911,8e-05,12.10847]
[1778770097192,32.64,80496.76,33.3,0.09911,8e-05,12.10847]
[1778770097640,32.64,80494.71,33.3,0.09895,8e-05,12.09354]
[1778770099101,32.64,80493.01,33.3,0.09881,8e-05,12.08062]
[1778770099438,32.64,80493.01,33.3,0.09881,8e-05,12.08062]
[1778770099726,32.64,80493.01,33.3,0.09881,8e-05,12.08062]
[1778770100403,32.64,80498.84,33.3,0.09924,8e-05,12.1207]
[1778770100507,32.64,80498.84,33.3,0.09924,8e-05,12.1207]
[1778770100566,32.64,80498.84,33.3,0.09924,8e-05,12.1207]
[1778770100789,32.64,80498.84,33.3,0.09924,8e-05,12.1207]
[1778770100845,32.64,80537.72,33.3,0.10226,8e-05,12.39408]
[1778770100938,32.64,80537.72,33.3,0.10226,8e-05,12.39408]
[1778770101805,32.63,80586.76,33.3,0.10615,8e-05,12.74215]
[1778770104140,32.61,80581.08,33.3,0.10555,8e-05,12.68901]
[1778770104806,32.61,80581.08,33.3,0.10555,8e-05,12.68901]
[1778770105151,32.61,80593.02,33.3,0.1065,8e-05,12.7736]
[1778770105466,32.61,80593.02,33.3,0.1065,8e-05,12.7736]
[1778770108482,32.61,80586.91,33.3,0.10597,8e-05,12.72657]
[1778770110090,32.6,80583.98,33.3,0.10571,8e-05,12.70357]
[1778770110918,32.6,80587.63,33.3,0.106,8e-05,12.72873]
[1778770110982,32.6,80587.63,33.3,0.106,8e-05,12.72873]
[1778770111757,32.6,80587.63,33.3,0.106,8e-05,12.72873]
[1778770111775,32.6,80604.28,33.3,0.10731,8e-05,12.84307]
[1778770112597,32.6,80604.28,34.3,0.10731,8e-05,12.84307]
[1778770112599,32.6,80604.28,34.3,0.10731,8e-05,12.84307]
[1778770112650,32.6,80604.28,34.3,0.10731,8e-05,12.84307]
[1778770112864,32.58,80618.5,34.3,0.10834,8e-05,12.93441]
[1778770115138,32.58,80620.43,34.3,0.10849,8e-05,12.9475]
[1778770115234,32.58,80620.43,34.3,0.10849,8e-05,12.9475]
[1778770115242,32.58,80620.43,34.3,0.10849,8e-05,12.9475]
[1778770116605,32.58,80622.21,34.3,0.10863,8e-05,12.9599]
[1778770117143,32.58,80623.17,34.3,0.1087,8e-05,12.96613]
[1778770117320,32.58,80623.17,34.3,0.1087,8e-05,12.96613]
[1778770117452,32.58,80635.36,34.3,0.1097,8e-05,13.05354]
[1778770118523,32.58,80635.36,34.3,0.1097,8e-05,13.05354]
[1778770118917,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119104,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119134,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119205,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119232,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119250,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119258,32.58,80631.03,34.3,0.10933,8e-05,13.0214]
[1778770119308,32.58,80615.59,34.3,0.10805,8e-05,12.90916]
[1778770120417,32.58,80596.69,34.3,0.1065,8e-05,12.77257]
[1778770121402,32.58,80596.69,34.3,0.1065,8e-05,12.77257]
[1778770122242,32.58,80590.46,34.3,0.106,8e-05,12.72745]
[1778770123478,32.57,80587.58,34.3,0.10576,8e-05,12.70646]
[1778770123510,32.57,80585.7,34.3,0.1056,8e-05,12.69268]
[1778770124794,32.57,80585.7,34.3,0.1056,8e-05,12.69268]
[1778770125057,32.57,80581.32,34.3,0.10524,8e-05,12.66058]
[1778770125240,32.57,80581.32,34.3,0.10524,8e-05,12.66058]
[1778770125593,32.57,80564.71,34.3,0.1039,8e-05,12.54118]
[1778770127352,32.57,80555.63,34.3,0.10317,8e-05,12.47555]
[1778770127690,32.57,80555.63,34.3,0.10317,8e-05,12.47555]
[1778770127715,32.57,80554.06,34.3,0.10304,8e-05,12.46354]
[1778770129716,32.57,80560.99,34.3,0.10358,8e-05,12.5125]
[1778770130897,32.57,80560.5,34.3,0.10353,8e-05,12.50801]
[1778770131375,32.57,80560.68,34.3,0.10354,8e-05,12.50881]
[1778770132262,32.57,80560.68,34.3,0.10354,8e-05,12.50881]
[1778770132300,32.57,80560.68,34.3,0.10354,8e-05,12.50881]
[1778770132392,32.57,80560.68,34.3,0.10354,8e-05,12.50881]
[1778770132575,32.56,80569.08,34.3,0.1042,8e-05,12.56786]
[1778770133538,32.56,80569.08,34.3,0.1042,8e-05,12.56786]
[1778770133741,32.56,80577.84,34.3,0.1049,8e-05,12.62991]
[1778770134286,32.56,80577.84,34.3,0.1049,8e-05,12.62991]
[1778770134587,32.56,80577.84,34.3,0.1049,8e-05,12.62991]
[1778770134868,32.56,80591.42,34.3,0.10599,8e-05,12.72697]
[1778770135803,32.56,80591.42,34.3,0.10599,8e-05,12.72697]
[1778770137767,32.56,80597.26,34.3,0.10645,8e-05,12.76812]
[1778770138015,32.56,80602.9,34.3,0.1069,8e-05,12.80822]
[1778770140297,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770140306,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770140315,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770140510,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770140716,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770140774,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770141170,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770141454,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770141531,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770141549,32.56,80609.78,34.3,0.10745,8e-05,12.85675]
[1778770141597,32.56,80617.2,34.3,0.10806,8e-05,12.91023]
[1778770141790,32.56,80617.2,34.3,0.10806,8e-05,12.91023]
[1778770142094,32.56,80617.2,34.3,0.10806,8e-05,12.91023]
[1778770142495,32.56,80617.2,34.3,0.10806,8e-05,12.91023]
[1778770142788,32.56,80617.2,34.3,0.10806,8e-05,12.91023]
[1778770142841,32.56,80657.95,34.3,0.11144,8e-05,13.2053]
[1778770142865,32.56,80657.95,34.3,0.11144,8e-05,13.2053]
[1778770143376,32.56,80657.95,34.3,0.11144,8e-05,13.2053]
[1778770143387,32.56,80657.95,34.3,0.11144,8e-05,13.2053]
[1778770143434,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143493,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143535,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143551,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143564,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143579,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143591,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143605,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143667,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143685,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143709,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143850,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143871,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143891,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143898,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143920,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143960,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143970,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770143983,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144045,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144076,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144081,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144119,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144138,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144190,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144216,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144241,32.56,80657.95,34.3,0.11143,8e-05,13.20476]
[1778770144371,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144375,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144417,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144484,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144515,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144526,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144545,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144557,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144569,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144592,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144614,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144639,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144664,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144687,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144695,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144711,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144742,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144771,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144783,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144801,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144825,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144834,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144848,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144858,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144879,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144905,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144924,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144938,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144964,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770144980,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145004,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145018,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145030,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145049,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145068,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145085,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145102,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145116,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145142,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145192,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145225,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145269,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145281,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145294,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145325,32.56,80662.97,34.3,0.11185,8e-05,13.24126]
[1778770145337,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145350,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145376,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145390,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145535,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145575,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145592,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145606,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145629,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145643,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145655,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145670,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145682,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145721,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145847,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145860,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145874,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145888,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770145912,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146006,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146020,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146033,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146053,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146067,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146081,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146104,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146118,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146141,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146155,32.56,80663.02,34.3,0.11186,8e-05,13.24163]
[1778770146169,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146182,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146202,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146215,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146229,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146242,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146255,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146267,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146280,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146294,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146308,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146321,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146333,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146346,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146360,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146374,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146394,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146407,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146420,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146437,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146449,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146463,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146476,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146491,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146505,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146518,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146531,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146544,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146556,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146605,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146619,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146632,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146701,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146713,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146726,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146739,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146752,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146765,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146778,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146791,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146804,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146819,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146832,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146845,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146858,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146871,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146884,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146897,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770146911,32.56,80666.27,34.3,0.11213,8e-05,13.26502]
[1778770148189,32.56,80654.25,34.3,0.11111,8e-05,13.17693]
[1778770150557,32.56,80657.03,34.3,0.11134,8e-05,13.19666]
[1778770151245,32.56,80652.98,34.3,0.111,8e-05,13.16681]
[1778770153168,32.55,80665.69,34.3,0.11205,8e-05,13.25868]
[1778770154618,32.55,80666.99,34.3,0.11216,8e-05,13.26781]
[1778770155120,32.55,80666.99,34.3,0.11216,8e-05,13.26781]
[1778770154719,32.55,80656.44,34.3,0.11127,8e-05,13.19083]
[1778770160236,32.55,80652.18,34.3,0.11089,8e-05,13.15766]
[1778770160626,32.55,80652.18,34.3,0.11089,8e-05,13.15766]
[1778770161843,32.55,80658.82,34.3,0.11143,8e-05,13.20469]
[1778770161863,32.55,80663.39,34.3,0.11181,8e-05,13.23725]
[1778770164567,32.55,80671.23,34.3,0.11246,8e-05,13.29407]
[1778770165595,32.55,80669.89,34.3,0.11235,8e-05,13.28396]
[1778770165872,32.55,80665.08,34.3,0.11193,8e-05,13.24823]
[1778770166173,32.55,80665.08,34.3,0.11193,8e-05,13.24823]
[1778770166202,32.55,80665.08,34.3,0.11193,8e-05,13.24823]
[1778770167134,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167251,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167451,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167464,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167479,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167494,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167509,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167522,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167535,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167643,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167674,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167688,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167701,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167714,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167728,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167742,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167756,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167770,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167784,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167798,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167811,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167825,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167839,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167852,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167876,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167890,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167918,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167931,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770167968,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168019,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168027,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168040,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168053,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168067,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168079,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168093,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168105,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168118,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168132,32.54,80661.1,34.3,0.11159,8e-05,13.21897]
[1778770168145,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168159,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168175,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168196,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168209,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168248,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168263,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168277,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168291,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168305,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168318,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168334,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168346,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168359,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168373,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168390,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168403,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168416,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168464,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168477,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168491,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168540,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168554,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168568,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168588,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168601,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168702,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168715,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168757,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168770,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168804,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168818,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168832,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168846,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168879,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168890,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168961,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168976,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770168987,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169000,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169013,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169028,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169041,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169055,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169068,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169081,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169094,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169109,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169112,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169128,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169142,32.54,80676.42,34.3,0.11288,8e-05,13.33033]
[1778770169178,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169191,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169204,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169221,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169232,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169245,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169259,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169320,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169337,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169348,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169418,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169434,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169476,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169489,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169552,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169565,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169580,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169596,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169756,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169771,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169785,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169868,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169886,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169899,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169913,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169927,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169941,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169955,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169987,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770169996,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170011,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170029,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170031,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170040,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170053,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170065,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170080,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770170099,32.54,80681.1,34.3,0.11327,8e-05,13.36408]
[1778770172611,32.54,80695.23,34.3,0.11443,9e-05,13.46177]
[1778770179124,32.54,80695.33,34.3,0.11441,9e-05,13.46012]
[1778770179533,32.54,80693.38,34.3,0.11424,9e-05,13.44537]
[1778770181061,32.54,80690.12,34.3,0.11395,9e-05,13.42104]
[1778770186205,32.53,80678.79,34.3,0.11297,8e-05,13.33606]
[1778770188343,32.53,80665.06,34.3,0.11179,8e-05,13.23479]
[1778770193101,32.53,80667.01,34.3,0.11194,8e-05,13.24763]
[1778770194337,32.53,80652.26,34.3,0.1107,8e-05,13.13987]
[1778770194827,32.53,80652.26,34.3,0.1107,8e-05,13.13987]
[1778770197817,32.53,80667.32,34.3,0.11195,8e-05,13.24885]
[1778770200440,32.53,80669.5,34.3,0.11213,8e-05,13.26383]
[1778770201189,32.53,80669.5,34.3,0.11213,8e-05,13.26383]
[1778770201897,32.52,80685.07,34.3,0.11344,8e-05,13.37689]
[1778770204997,32.52,80691.28,34.3,0.11396,9e-05,13.42145]
[1778770208830,32.52,80707.21,34.3,0.1153,9e-05,13.5364]
[1778770210087,32.52,80707.21,34.3,0.1153,9e-05,13.5364]
[1778770210091,32.52,80707.21,34.3,0.1153,9e-05,13.5364]
[1778770210091,32.52,80707.21,34.3,0.1153,9e-05,13.5364]
[1778770210190,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210330,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210365,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210402,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210484,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210645,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210653,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770211150,32.52,80708.32,34.3,0.11538,9e-05,13.54342]
[1778770210995,32.52,80725.28,34.3,0.11684,9e-05,13.66809]
[1778770211337,32.52,80725.28,34.3,0.11684,9e-05,13.66809]
[1778770211727,32.52,80725.28,34.3,0.11684,9e-05,13.66809]
[1778770213975,32.51,80729.77,34.3,0.1172,9e-05,13.69809]
[1778770214412,32.51,80731.17,34.3,0.11732,9e-05,13.70824]
[1778770214872,32.51,80744.04,34.3,0.11844,9e-05,13.80314]
[1778770215753,32.51,80744.04,34.3,0.11844,9e-05,13.80314]
[1778770220992,32.51,80753.97,34.3,0.11929,9e-05,13.87493]
[1778770221275,32.51,80764.87,34.3,0.12025,9e-05,13.95541]
[1778770221343,32.51,80764.87,34.3,0.12025,9e-05,13.95541]
[1778770221521,32.51,80764.87,34.3,0.12025,9e-05,13.95541]
[1778770222145,32.51,80780.8,34.3,0.12166,9e-05,14.07335]
[1778770223047,32.51,80780.8,34.3,0.12166,9e-05,14.07335]
[1778770223061,32.51,80780.8,34.3,0.12166,9e-05,14.07301]
[1778770225267,32.51,80782.76,34.3,0.12184,9e-05,14.08761]
[1778770227965,32.51,80775.98,34.3,0.12123,9e-05,14.03736]
[1778770232014,32.51,80770.41,34.3,0.12074,9e-05,13.99656]
[1778770232066,32.51,80769.76,34.3,0.12066,9e-05,13.98757]
[1778770232995,32.51,80769.76,34.3,0.12066,9e-05,13.98757]
[1778770233165,32.51,80766.14,34.3,0.12034,9e-05,13.96088]
[1778770234677,32.51,80756.71,34.3,0.1195,9e-05,13.89088]
[1778770235013,32.51,80762.13,34.3,0.11998,9e-05,13.93087]
[1778770238155,32.51,80777.16,34.3,0.12132,9e-05,14.04263]
[1778770243278,32.51,80777.91,34.3,0.12138,9e-05,14.04822]
[1778770248286,32.51,80775.68,34.3,0.12119,9e-05,14.03203]
[1778770254148,32.51,80780.62,34.3,0.12163,9e-05,14.06899]
[1778770255312,32.51,80780.25,34.3,0.1216,9e-05,14.06623]
[1778770260718,32.51,80784.85,34.3,0.12201,9e-05,14.10016]
[1778770262356,32.51,80797.96,34.3,0.12318,9e-05,14.19747]
[1778770263456,32.51,80801.99,34.3,0.12354,9e-05,14.22729]
[1778770264218,32.51,80783.81,34.3,0.12191,9e-05,14.09189]
[1778770264599,32.51,80783.81,34.3,0.12191,9e-05,14.09189]
[1778770267926,32.51,80780.94,34.3,0.12165,9e-05,14.0705]
[1778770268317,32.51,80772.37,34.3,0.12089,9e-05,14.00692]
[1778770268589,32.51,80772.37,34.3,0.12089,9e-05,14.00692]
[1778770272274,32.52,80756.2,34.3,0.1195,9e-05,13.89027]
[1778770273388,32.52,80745.97,34.3,0.1186,9e-05,13.81468]
[1778770274288,32.52,80724.13,34.3,0.1167,9e-05,13.65394]
[1778770274317,32.52,80724.13,34.3,0.1167,9e-05,13.65394]
[1778770274342,32.52,80724.13,34.3,0.1167,9e-05,13.65394]
[1778770277054,32.52,80727.87,34.3,0.11703,9e-05,13.68186]
[1778770277158,32.52,80727.87,34.3,0.11703,9e-05,13.68186]
[1778770277213,32.52,80727.87,34.3,0.11703,9e-05,13.68203]
[1778770278295,32.52,80741.53,34.3,0.11822,9e-05,13.78309]
[1778770279118,32.52,80763.04,34.3,0.12012,9e-05,13.94222]
[1778770282017,32.52,80770.69,34.3,0.12079,9e-05,13.99898]
[1778770283365,32.52,80788.4,34.3,0.12239,9e-05,14.13141]
[1778770288217,32.52,80773.34,34.3,0.12105,9e-05,14.02]
[1778770292494,32.52,80780.44,34.3,0.12165,9e-05,14.06853]
[1778770296679,32.52,80795.31,34.3,0.12298,9e-05,14.17891]
[1778770301107,32.52,80781.73,34.3,0.12175,9e-05,14.0772]
[1778770301665,32.52,80781.73,34.3,0.12175,9e-05,14.0772]
[1778770307346,32.52,80768.33,34.3,0.12057,9e-05,13.97836]
[1778770310562,32.52,80755.89,34.3,0.11948,9e-05,13.88698]
[1778770313583,32.52,80770.82,34.3,0.12081,9e-05,13.99819]
[1778770318618,32.52,80777.59,34.3,0.12141,9e-05,14.04857]
[1778770321073,32.52,80776.22,34.3,0.12129,9e-05,14.03843]
[1778770323085,32.52,80780.11,34.3,0.12164,9e-05,14.06731]
[1778770323188,32.52,80789.04,34.3,0.12243,9e-05,14.13347]
[1778770324052,32.52,80809.36,34.3,0.12426,9e-05,14.28465]
[1778770326397,32.52,80810.43,34.3,0.12436,9e-05,14.29289]
[1778770326898,32.52,80796.73,34.3,0.12313,9e-05,14.19103]
[1778770331935,32.52,80787.63,34.3,0.12231,9e-05,14.12322]
[1778770334204,32.52,80792.47,34.3,0.12274,9e-05,14.15915]
[1778770334269,32.52,80793.23,34.3,0.12281,9e-05,14.16471]
[1778770338590,32.52,80795.18,34.3,0.123,9e-05,14.18032]
[1778770339360,32.52,80790.53,34.3,0.12258,9e-05,14.1457]
[1778770339857,32.52,80790.53,34.3,0.12258,9e-05,14.1457]
[1778770340085,32.52,80790.53,34.3,0.12258,9e-05,14.1457]
[1778770340357,32.52,80778.21,34.3,0.12148,9e-05,14.05423]
[1778770340818,32.52,80759.77,34.3,0.11984,9e-05,13.91763]
[1778770343241,32.53,80746.36,34.3,0.11867,9e-05,13.81921]
[1778770343432,32.53,80746.36,34.3,0.11867,9e-05,13.81921]
[1778770344231,32.53,80746.36,34.3,0.11867,9e-05,13.81921]
[1778770349294,32.53,80753.53,34.3,0.11932,9e-05,13.87388]
[1778770350732,32.53,80765.03,34.3,0.12034,9e-05,13.95938]
[1778770355874,32.53,80773.07,34.3,0.12103,9e-05,14.01523]
[1778770356513,32.53,80782.34,34.3,0.12186,9e-05,14.08398]
[1778770356846,32.53,80782.34,34.3,0.12186,9e-05,14.08398]
[1778770360968,32.53,80769.52,34.3,0.12072,9e-05,13.98915]
[1778770363623,32.53,80772.77,34.3,0.12101,9e-05,14.01347]
[1778770365239,32.53,80756.04,34.3,0.11954,9e-05,13.88999]
[1778770367021,32.53,80742.01,34.3,0.11831,9e-05,13.78667]
[1778770368134,32.53,80755.33,34.3,0.11949,9e-05,13.88581]
[1778770374074,32.54,80760.1,34.3,0.11993,9e-05,13.92294]
[1778770378307,32.54,80772.44,34.3,0.12103,9e-05,14.01514]
[1778770381793,32.54,80769.46,34.3,0.12077,9e-05,13.99351]
[1778770383499,32.54,80773.08,34.3,0.1211,9e-05,14.02069]
[1778770384248,32.54,80759.17,34.3,0.11987,9e-05,13.91789]
[1778770388173,32.55,80772.73,34.3,0.12112,9e-05,14.02227]
[1778770393207,32.55,80776.39,34.3,0.12145,9e-05,14.04994]
[1778770395239,32.55,80776.76,34.3,0.12149,9e-05,14.0528]
[1778770396228,32.55,80794.71,34.3,0.1231,9e-05,14.18631]
[1778770396776,32.55,80794.71,34.3,0.1231,9e-05,14.18631]
[1778770397269,32.55,80794.71,34.3,0.1231,9e-05,14.18631]
[1778770397349,32.55,80802.64,34.3,0.12381,9e-05,14.24518]
[1778770402448,32.55,80804.79,34.3,0.12401,9e-05,14.26183]
[1778770406467,32.55,80820.67,34.3,0.12546,9e-05,14.3812]
[1778770411558,32.56,80820.29,34.3,0.1255,9e-05,14.38236]
[1778770412049,32.56,80820.29,34.3,0.1255,9e-05,14.38236]
[1778770412344,32.57,80805.3,34.3,0.12418,9e-05,14.27394]
[1778770413316,32.57,80805.3,34.3,0.12418,9e-05,14.27394]
[1778770413355,32.57,80804.68,34.3,0.12413,9e-05,14.26945]
[1778770414360,32.57,80816.92,34.3,0.12524,9e-05,14.36105]
[1778770419395,32.58,80818.59,34.3,0.12549,9e-05,14.38078]
[1778770421435,32.58,80818.87,34.3,0.12551,9e-05,14.38319]
[1778770421439,32.58,80818.87,34.3,0.12551,9e-05,14.38319]
[1778770422416,32.58,80800.64,34.3,0.12387,9e-05,14.24785]
[1778770424779,32.58,80794.47,34.3,0.12331,9e-05,14.20174]
[1778770425780,32.58,80792.37,34.3,0.12312,9e-05,14.18604]
[1778770426444,32.58,80779.78,34.3,0.12199,9e-05,14.09257]
[1778770431597,32.58,80777.29,34.3,0.12177,9e-05,14.07446]
[1778770436595,32.58,80781.99,34.3,0.1222,9e-05,14.10979]
[1778770436876,32.58,80785.39,34.3,0.12251,9e-05,14.13515]
[1778770437879,32.58,80785.39,34.3,0.12251,9e-05,14.13515]
[1778770437890,32.58,80785.39,34.3,0.12251,9e-05,14.13515]
[1778770438344,32.59,80785.97,34.3,0.12256,9e-05,14.14003]
[1778770440722,32.59,80786.23,34.3,0.12259,9e-05,14.14209]
[1778770440735,32.59,80787.62,34.3,0.12271,9e-05,14.1525]
[1778770442558,32.59,80802.67,34.3,0.12408,9e-05,14.26523]
[1778770447595,32.59,80810.82,34.3,0.12484,9e-05,14.32773]
[1778770453182,32.59,80820.21,34.3,0.12571,9e-05,14.39897]
[1778770453358,32.59,80820.21,34.3,0.12571,9e-05,14.39897]
[1778770454349,32.59,80838.4,34.3,0.12738,9e-05,14.53513]
[1778770457112,32.59,80848.31,34.3,0.12828,9e-05,14.60872]
[1778770459324,32.59,80824.07,34.3,0.12606,9e-05,14.42796]
[1778770461326,32.59,80817.99,34.3,0.12551,9e-05,14.38293]
[1778770461338,32.59,80813.03,34.3,0.12507,9e-05,14.34632]
[1778770462407,32.59,80813.03,34.3,0.12507,9e-05,14.34632]
[1778770465441,32.59,80812.92,34.3,0.12506,9e-05,14.34555]
[1778770465455,32.59,80812.92,34.3,0.12506,9e-05,14.34555]
[1778770465739,32.59,80813.88,34.3,0.12514,9e-05,14.35268]
[1778770470774,32.6,80811.51,34.3,0.12495,9e-05,14.33665]
[1778770475311,32.6,80810.34,34.3,0.12482,9e-05,14.32459]
[1778770475336,32.6,80811.06,34.3,0.1249,9e-05,14.33061]
[1778770476080,32.6,80811.06,34.3,0.1249,9e-05,14.33061]
[1778770476774,32.6,80802.92,34.3,0.12416,9e-05,14.27014]
[1778770479422,32.6,80790.44,34.3,0.12304,9e-05,14.17741]
[1778770480195,32.6,80794.05,34.3,0.12336,9e-05,14.2041]
[1778770480271,32.6,80795.15,34.3,0.12346,9e-05,14.21217]
[1778770481852,32.6,80806.83,34.3,0.12451,9e-05,14.29906]
[1778770484874,32.6,80823.02,34.3,0.126,9e-05,14.42059]
[1778770487515,32.6,80839.75,34.3,0.12753,9e-05,14.54576]
[1778770488608,32.6,80843.23,34.3,0.12785,9e-05,14.57175]
[1778770494945,32.6,80839.62,34.3,0.1275,9e-05,14.54337]
[1778770500987,32.61,80831.02,34.3,0.12677,9e-05,14.48374]
[1778770503004,32.61,80855.07,34.3,0.129,9e-05,14.66495]
[1778770508041,32.6,80865.06,34.3,0.12983,9e-05,14.73164]
[1778770510557,32.59,80869.28,34.3,0.1302,9e-05,14.76182]
[1778770516776,32.57,80870.54,34.3,0.13013,9e-05,14.75653]
[1778770521875,32.56,80870.47,34.3,0.13009,9e-05,14.75285]
[1778770522811,32.56,80879.09,34.3,0.13089,9e-05,14.81708]
[1778770523137,32.56,80879.09,34.3,0.13089,9e-05,14.81708]
[1778770523385,32.56,80879.09,34.3,0.13089,9e-05,14.81708]
[1778770523573,32.56,80890.93,34.3,0.13199,9e-05,14.90571]
[1778770524690,32.56,80892.74,34.4,0.13216,9e-05,14.91932]
[1778770525496,32.55,80894.15,34.4,0.13219,9e-05,14.92134]
[1778770526144,32.55,80894.15,34.4,0.13219,9e-05,14.92134]
[1778770526394,32.55,80897.37,34.4,0.13249,9e-05,14.94513]
[1778770529201,32.55,80906.55,34.4,0.13335,9e-05,15.01388]
[1778770529206,32.55,80906.55,34.4,0.13335,9e-05,15.01388]
[1778770529362,32.55,80906.55,34.4,0.13335,9e-05,15.01388]
[1778770529394,32.55,80906.55,34.4,0.13335,9e-05,15.01388]
[1778770529446,32.55,80913.16,34.4,0.13397,0.0001,15.06344]
[1778770531129,32.55,80917.31,34.4,0.13437,0.0001,15.09474]
[1778770531396,32.55,80917.31,34.4,0.13437,0.0001,15.09474]
[1778770531497,32.55,80917.31,34.4,0.13437,0.0001,15.09474]
[1778770532169,32.55,80919.86,34.4,0.13458,0.0001,15.10958]
[1778770532480,32.55,80919.86,34.4,0.13458,0.0001,15.10958]
[1778770532686,32.55,80929.62,34.4,0.13551,0.0001,15.18326]
[1778770532939,32.55,80929.62,34.4,0.13551,0.0001,15.18326]
[1778770535050,32.54,80928.96,34.4,0.13543,0.0001,15.1767]
[1778770535324,32.54,80928.96,34.4,0.13543,0.0001,15.1767]
[1778770535357,32.54,80928.96,34.4,0.13543,0.0001,15.1767]
[1778770536066,32.54,80925.02,34.4,0.13505,0.0001,15.14689]
[1778770539462,32.54,80914.23,34.4,0.13402,0.0001,15.06553]
[1778770540530,32.54,80913.73,34.4,0.13398,0.0001,15.06186]
[1778770541109,32.54,80917.22,34.4,0.13431,0.0001,15.08829]
[1778770541168,32.54,80917.22,34.4,0.13431,0.0001,15.08829]
[1778770542688,32.54,80923.31,34.4,0.13489,0.0001,15.1343]
[1778770544942,32.55,80909.63,34.4,0.1336,9e-05,15.0323]
[1778770545708,32.55,80908.33,34.4,0.1335,9e-05,15.02413]
[1778770546315,32.55,80915.62,34.4,0.13425,0.0001,15.08298]
[1778770547798,32.56,80916.47,34.4,0.13437,0.0001,15.09247]
[1778770548329,32.56,80907.78,34.4,0.13355,9e-05,15.02772]
[1778770548924,32.56,80907.78,34.4,0.13355,9e-05,15.02772]
[1778770550984,32.57,80896.97,34.4,0.13258,9e-05,14.95089]
[1778770551169,32.57,80896.97,34.4,0.13258,9e-05,14.95089]
[1778770553604,32.57,80913.03,34.4,0.13412,0.0001,15.07245]
[1778770559406,32.57,80915.87,34.4,0.1344,0.0001,15.09471]
[1778770562406,32.57,80915.65,34.4,0.13438,0.0001,15.09313]
[1778770567554,32.57,80914.97,34.4,0.13432,0.0001,15.08825]
[1778770572620,32.57,80906.8,34.4,0.13355,9e-05,15.02738]
[1778770575284,32.58,80899.87,34.4,0.13293,9e-05,14.97833]
[1778770575521,32.58,80888.09,34.4,0.13185,9e-05,14.8918]
[1778770580569,32.6,80887.33,34.4,0.1319,9e-05,14.89605]
[1778770582597,32.61,80881.85,34.4,0.13144,9e-05,14.85897]
[1778770584599,32.61,80889.87,34.4,0.13225,9e-05,14.9233]
[1778770587606,32.62,80878.22,34.4,0.13123,9e-05,14.84225]
[1778770589620,32.62,80864.04,34.4,0.12992,9e-05,14.73663]
[1778770589947,32.62,80864.04,34.4,0.12992,9e-05,14.73663]
[1778770590627,32.63,80852.5,34.4,0.12885,9e-05,14.6507]
[1778770590686,32.63,80852.5,34.4,0.12885,9e-05,14.6507]
[1778770594198,32.63,80853.65,34.4,0.12895,9e-05,14.65658]
[1778770594655,32.63,80875.33,34.4,0.13097,9e-05,14.81936]
[1778770595529,32.63,80875.33,34.4,0.13097,9e-05,14.81936]
[1778770595888,32.63,80875.33,34.4,0.13098,9e-05,14.81965]
[1778770597677,32.63,80897.76,34.4,0.13309,9e-05,14.98822]
[1778770601186,32.63,80898.86,34.4,0.13319,9e-05,14.99659]
[1778770601201,32.63,80898.86,34.4,0.13319,9e-05,14.99659]
[1778770601360,32.63,80898.86,34.4,0.13319,9e-05,14.99659]
[1778770602331,32.63,80899.79,34.4,0.13328,9e-05,15.00369]
[1778770606496,32.63,80910.8,34.4,0.13433,0.0001,15.08669]
[1778770611502,32.63,80901.12,34.4,0.13342,9e-05,15.01441]
[1778770611504,32.63,80901.12,34.4,0.13342,9e-05,15.01441]
[1778770611906,32.64,80877.39,34.4,0.13122,9e-05,14.8387]
[1778770616819,32.64,80888.89,34.4,0.13232,9e-05,14.92694]
[1778770622092,32.64,80894.47,34.4,0.13286,9e-05,14.96982]
[1778770622193,32.64,80906.36,34.4,0.13399,9e-05,15.05936]
[1778770623961,32.64,80909.12,34.4,0.13425,0.0001,15.08021]
[1778770624021,32.64,80909.12,34.4,0.13425,0.0001,15.08021]
[1778770624276,32.64,80908.9,34.4,0.13424,0.0001,15.07922]
[1778770630394,32.66,80919.25,34.4,0.13532,0.0001,15.1642]
[1778770631318,32.66,80920.26,34.4,0.13542,0.0001,15.17239]
[1778770631323,32.66,80920.26,34.4,0.13542,0.0001,15.17239]
[1778770631595,32.66,80920.26,34.4,0.13542,0.0001,15.17239]
[1778770631640,32.66,80925.84,34.4,0.13599,0.0001,15.21669]
[1778770631776,32.66,80925.84,34.4,0.13599,0.0001,15.21669]
[1778770631828,32.66,80925.84,34.4,0.13599,0.0001,15.21669]
[1778770632453,32.66,80925.84,34.4,0.13599,0.0001,15.21669]
[1778770632610,32.66,80944.25,34.4,0.13776,0.0001,15.35561]
[1778770632990,32.66,80944.25,34.4,0.13776,0.0001,15.35561]
[1778770633099,32.66,80944.25,34.4,0.13776,0.0001,15.35561]
[1778770633510,32.66,80944.25,34.4,0.13776,0.0001,15.35561]
[1778770633583,32.66,80971.54,34.4,0.14041,0.0001,15.56153]
[1778770633908,32.66,80971.54,34.4,0.14041,0.0001,15.56153]
[1778770637760,32.67,80977.86,34.4,0.14109,0.0001,15.61365]
[1778770638274,32.67,80977.86,34.4,0.14109,0.0001,15.61365]
[1778770638548,32.67,80977.86,34.4,0.14109,0.0001,15.61365]
[1778770639120,32.67,80961.05,34.4,0.13947,0.0001,15.48856]
[1778770639859,32.67,80961.05,34.4,0.13947,0.0001,15.48856]
[1778770641105,32.67,80967.05,34.4,0.14006,0.0001,15.53402]
[1778770641168,32.67,80981.48,34.4,0.14148,0.0001,15.64328]
[1778770644253,32.68,80970.02,34.4,0.14044,0.0001,15.56294]
[1778770645829,32.69,80966.17,34.4,0.14011,0.0001,15.53753]
[1778770645852,32.69,80966.17,34.4,0.14011,0.0001,15.53753]
[1778770646258,32.7,80957.76,34.4,0.13934,0.0001,15.47806]
[1778770647230,32.7,80957.76,34.4,0.13934,0.0001,15.47806]
[1778770647260,32.7,80953.21,34.4,0.13895,0.0001,15.44729]
[1778770648092,32.7,80953.21,34.4,0.13895,0.0001,15.44729]
[1778770648616,32.71,80953.72,34.4,0.13903,0.0001,15.4536]
[1778770651363,32.71,80950.83,34.4,0.13875,0.0001,15.43204]
[1778770651462,32.71,80950.73,34.4,0.13872,0.0001,15.42737]
[1778770655100,32.72,80962.4,34.4,0.13992,0.0001,15.52104]
[1778770660135,32.74,80954.55,34.4,0.13932,0.0001,15.47361]
[1778770662001,32.74,80946.5,34.4,0.13854,0.0001,15.41346]
[1778770662635,32.75,80941.7,34.4,0.13812,0.0001,15.38056]
[1778770663941,32.75,80945.3,34.4,0.13847,0.0001,15.40764]
[1778770664920,32.75,80948.11,34.4,0.13874,0.0001,15.42901]
[1778770670207,32.75,80940.75,34.4,0.13805,0.0001,15.37486]
[1778770672671,32.75,80943.12,34.4,0.13828,0.0001,15.39298]
[1778770673032,32.75,80942.82,34.4,0.13826,0.0001,15.39116]
[1778770673228,32.75,80946.06,34.4,0.13857,0.0001,15.41554]
[1778770676457,32.75,80953.66,34.4,0.13932,0.0001,15.47372]
[1778770676461,32.75,80953.66,34.4,0.13932,0.0001,15.47372]
[1778770676504,32.75,80953.66,34.4,0.13932,0.0001,15.47372]
[1778770676542,32.76,80959.91,34.4,0.13998,0.0001,15.52502]
[1778770677549,32.76,80959.91,34.4,0.13998,0.0001,15.52502]
[1778770682525,32.78,80950.63,34.4,0.13926,0.0001,15.46882]
[1778770684322,32.78,80949.2,34.4,0.13914,0.0001,15.45919]
[1778770684364,32.78,80949.2,34.4,0.13914,0.0001,15.45919]
[1778770684646,32.78,80949.2,34.4,0.13914,0.0001,15.45919]
[1778770684739,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770684874,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685002,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685210,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685357,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685555,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685613,32.79,80946.83,34.4,0.13892,0.0001,15.44252]
[1778770685737,32.79,80927.55,34.4,0.13707,0.0001,15.29796]
[1778770685937,32.79,80927.55,34.4,0.13707,0.0001,15.29796]
[1778770686523,32.79,80914.99,34.4,0.13587,0.0001,15.20423]
[1778770686940,32.79,80914.99,34.4,0.13587,0.0001,15.20423]
[1778770688569,32.79,80917.49,34.4,0.13611,0.0001,15.22297]
[1778770693137,32.8,80920.3,34.4,0.13649,0.0001,15.25199]
[1778770693667,32.8,80920.3,34.4,0.13649,0.0001,15.25199]
[1778770694756,32.8,80922.45,34.4,0.13671,0.0001,15.26928]
[1778770696542,32.81,80926.55,34.4,0.13717,0.0001,15.30542]
[1778770696936,32.82,80926.42,34.4,0.13722,0.0001,15.30913]
[1778770697401,32.82,80930.1,34.4,0.13758,0.0001,15.33751]
[1778770697777,32.82,80930.1,34.4,0.13758,0.0001,15.33751]
[1778770703708,32.85,80929.84,34.4,0.13777,0.0001,15.35193]
[1778770708189,32.86,80926.54,34.4,0.1375,0.0001,15.33078]
[1778770708215,32.86,80926.54,34.4,0.1375,0.0001,15.33078]
[1778770708765,32.86,80921.01,34.4,0.13698,0.0001,15.28981]
[1778770711302,32.86,80911.13,34.4,0.13605,0.0001,15.21694]
[1778770714150,32.86,80906.37,34.4,0.13559,0.0001,15.17884]
[1778770718041,32.87,80900.1,34.4,0.13503,9e-05,15.1345]
[1778770718548,32.88,80899.37,34.4,0.13504,9e-05,15.1356]
[1778770723761,32.93,80895.2,34.4,0.135,9e-05,15.1317]
[1778770725597,32.93,80912.11,34.4,0.13663,0.0001,15.25967]
[1778770727851,32.93,80912.69,34.4,0.1367,0.0001,15.26488]
[1778770727855,32.93,80912.69,34.4,0.1367,0.0001,15.26488]
[1778770727914,32.93,80912.69,34.4,0.1367,0.0001,15.26488]
[1778770728618,32.93,80924.09,34.4,0.1378,0.0001,15.35089]
[1778770730794,32.93,80924.44,34.4,0.13784,0.0001,15.35418]
[1778770740703,32.95,80931.78,34.4,0.13864,0.0001,15.41575]
[1778770742562,32.95,80936.85,34.4,0.13913,0.0001,15.45426]
[1778770742717,32.95,80936.85,34.4,0.13913,0.0001,15.45426]
[1778770747754,32.95,80935.97,34.4,0.13908,0.0001,15.45043]
[1778770752789,32.96,80929.89,34.4,0.13853,0.0001,15.4077]
[1778770757568,32.96,80927.13,34.4,0.1383,0.0001,15.38941]
[1778770758590,32.96,80927.06,34.4,0.1383,0.0001,15.3895]
[1778770758597,32.96,80927.06,34.4,0.1383,0.0001,15.3895]
[1778770758831,32.96,80924.96,34.4,0.13811,0.0001,15.37441]
[1778770759518,32.96,80924.96,34.4,0.13811,0.0001,15.37441]
[1778770759589,32.96,80924.96,34.4,0.13811,0.0001,15.37474]
[1778770759868,32.96,80924.96,34.4,0.13811,0.0001,15.37474]
[1778770760425,32.96,80924.96,34.4,0.13811,0.0001,15.37474]
[1778770764106,32.97,80922.68,34.4,0.13792,0.0001,15.35957]
[1778770765379,32.97,80921.75,34.4,0.13785,0.0001,15.35395]
[1778770765572,32.97,80921.29,34.4,0.13781,0.0001,15.35118]
[1778770770916,32.97,80920.66,34.4,0.13778,0.0001,15.3484]
[1778770771967,32.97,80920.66,34.4,0.13778,0.0001,15.3484]
[1778770772189,32.97,80920.66,34.4,0.13778,0.0001,15.3484]
[1778770772800,32.98,80921.03,34.4,0.13779,0.0001,15.34781]
[1778770773564,32.98,80936.24,34.4,0.13926,0.0001,15.462]
[1778770778678,32.98,80940.69,34.4,0.13971,0.0001,15.49662]
[1778770779247,32.98,80940.8,34.4,0.13973,0.0001,15.49836]
[1778770780962,32.98,80955.06,34.4,0.14112,0.0001,15.60577]
[1778770784854,32.98,80950.23,34.4,0.14066,0.0001,15.57029]
[1778770784975,32.98,80947.07,34.4,0.14036,0.0001,15.547]
[1778770785044,32.98,80947.07,34.4,0.14036,0.0001,15.547]
[1778770785357,32.98,80947.07,34.4,0.14036,0.0001,15.547]
[1778770789864,32.99,80948.2,34.4,0.14049,0.0001,15.55716]
[1778770790538,32.99,80939.14,34.4,0.13962,0.0001,15.48996]
[1778770790741,32.99,80937.07,34.4,0.13944,0.0001,15.47581]
[1778770795251,32.99,80934.74,34.4,0.13924,0.0001,15.45976]
[1778770795303,32.99,80938.58,34.4,0.13961,0.0001,15.48847]
[1778770796244,32.99,80938.58,34.4,0.13961,0.0001,15.48847]
[1778770800843,33.0,80949.87,34.4,0.14072,0.0001,15.57464]
[1778770801134,33.0,80950.25,34.4,0.14076,0.0001,15.57783]
[1778770802360,33.0,80968.98,34.4,0.1426,0.0001,15.71892]
[1778770803083,33.0,80968.98,34.4,0.1426,0.0001,15.71892]
[1778770803468,33.0,80968.98,34.4,0.1426,0.0001,15.71892]
[1778770803482,33.0,80968.98,34.4,0.1426,0.0001,15.71892]
[1778770803626,33.0,80968.98,34.4,0.1426,0.0001,15.71892]
[1778770803636,33.0,80972.54,34.4,0.14296,0.0001,15.74626]
[1778770804000,33.0,80972.54,34.4,0.14296,0.0001,15.74626]
[1778770804056,33.0,80972.54,34.4,0.14296,0.0001,15.74626]
[1778770804153,33.0,80991.16,34.4,0.14479,0.0001,15.8859]
[1778770804965,33.0,80991.16,34.4,0.14479,0.0001,15.8859]
[1778770805160,33.0,81002.56,34.4,0.14593,0.0001,15.97168]
[1778770806060,33.0,81002.56,34.4,0.14593,0.0001,15.97168]
[1778770807130,33.0,81005.75,34.4,0.14625,0.0001,15.99579]
[1778770807248,33.0,81005.75,34.4,0.14625,0.0001,15.99579]
[1778770807881,33.0,81008.36,34.4,0.14651,0.0001,16.01571]
[1778770808127,33.0,81008.36,34.4,0.14651,0.0001,16.01571]
[1778770810455,33.0,81018.94,34.4,0.14758,0.0001,16.09587]
[1778770810485,33.0,81018.94,34.4,0.14758,0.0001,16.09587]
[1778770810627,33.0,81021.09,34.4,0.14779,0.0001,16.11203]
[1778770811003,33.0,81021.09,34.4,0.14779,0.0001,16.11203]
[1778770811007,33.0,81021.09,34.4,0.14779,0.0001,16.11203]
[1778770812192,33.0,81025.82,34.4,0.14828,0.0001,16.14831]
[1778770812212,33.0,81028.63,34.4,0.14856,0.0001,16.16944]
[1778770813063,33.0,81028.63,34.4,0.14856,0.0001,16.16944]
[1778770813560,33.0,81028.63,34.4,0.14856,0.0001,16.16944]
[1778770813643,33.0,81028.63,34.4,0.14856,0.0001,16.16944]
[1778770816021,33.01,81040.2,34.4,0.14976,0.0001,16.25891]
[1778770816884,33.01,81040.2,34.4,0.14976,0.0001,16.25891]
[1778770817478,33.01,81046.14,34.4,0.15037,0.0001,16.30411]
[1778770818040,33.01,81050.32,34.4,0.15079,0.0001,16.33556]
[1778770818479,33.01,81064.5,34.4,0.15224,0.0001,16.44276]
[1778770819031,33.01,81064.5,34.4,0.15224,0.0001,16.44276]
[1778770819072,33.01,81064.5,34.4,0.15224,0.0001,16.44276]
[1778770819166,33.01,81064.5,34.4,0.15224,0.0001,16.44276]
[1778770819596,33.01,81064.5,34.4,0.15224,0.0001,16.44276]
[1778770819654,33.01,81078.73,34.4,0.15371,0.0001,16.5508]
[1778770820206,33.01,81078.73,34.4,0.15371,0.0001,16.5508]
[1778770820618,33.01,81078.73,34.4,0.15371,0.0001,16.5508]
[1778770820767,33.01,81078.73,34.4,0.15371,0.0001,16.5508]
[1778770820849,33.01,81101.81,34.4,0.1561,0.0001,16.72467]
[1778770821235,33.01,81101.81,34.4,0.1561,0.0001,16.72467]
[1778770821574,33.01,81118.77,34.4,0.15786,0.0001,16.85249]
[1778770822028,33.01,81118.77,34.4,0.15786,0.0001,16.85249]
[1778770822851,33.01,81118.77,34.4,0.15786,0.0001,16.85249]
[1778770822853,33.01,81118.77,34.4,0.15786,0.0001,16.85249]
[1778770822859,33.01,81118.77,34.4,0.15786,0.0001,16.85249]
[1778770824416,33.02,81121.49,34.4,0.15825,0.0001,16.87991]
[1778770824432,33.02,81121.49,34.4,0.15825,0.0001,16.87991]
[1778770824636,33.02,81122.1,34.4,0.15832,0.0001,16.88494]
[1778770826253,33.03,81120.65,34.4,0.15817,0.0001,16.87462]
[1778770826890,33.03,81120.65,34.4,0.15817,0.0001,16.87462]
[1778770826910,33.03,81122.41,34.4,0.15837,0.0001,16.88849]
[1778770828616,33.03,81122.95,34.4,0.15843,0.0001,16.89323]
[1778770829420,33.03,81124.51,34.4,0.15861,0.0001,16.90572]
[1778770831374,33.05,81111.62,34.4,0.15739,0.0001,16.81747]
[1778770831616,33.05,81111.62,34.4,0.15739,0.0001,16.81747]
[1778770834038,33.09,81101.48,34.4,0.15666,0.0001,16.7621]
[1778770834393,33.09,81101.48,34.4,0.15666,0.0001,16.7621]
[1778770834506,33.11,81084.33,34.4,0.15501,0.0001,16.64214]
[1778770835713,33.11,81084.33,34.4,0.15501,0.0001,16.64214]
[1778770838156,33.12,81073.4,34.4,0.15392,0.0001,16.56263]
[1778770838205,33.12,81073.4,34.4,0.15392,0.0001,16.56263]
[1778770838303,33.12,81073.4,34.4,0.15392,0.0001,16.56263]
[1778770838306,33.12,81073.4,34.4,0.15392,0.0001,16.56263]
[1778770838378,33.12,81073.4,34.4,0.15392,0.0001,16.56263]
[1778770838464,33.12,81070.38,34.4,0.15363,0.0001,16.54087]
[1778770839548,33.12,81058.52,34.4,0.15243,0.0001,16.45254]
[1778770842492,33.16,81070.18,34.4,0.15395,0.0001,16.56375]
[1778770846312,33.19,81068.67,34.4,0.15398,0.0001,16.56582]
[1778770847620,33.2,81070.17,34.4,0.15422,0.0001,16.58323]
[1778770849704,33.22,81066.44,34.4,0.15401,0.0001,16.56707]
[1778770849933,33.22,81066.44,34.4,0.15401,0.0001,16.56707]
[1778770849906,33.24,81059.52,34.4,0.15348,0.0001,16.52782]
[1778770850278,33.24,81059.52,34.4,0.15348,0.0001,16.52782]
[1778770850548,33.24,81053.2,34.4,0.15283,0.0001,16.48056]
[1778770851636,33.24,81053.2,34.4,0.15283,0.0001,16.48056]
[1778770853127,33.27,81041.69,34.4,0.15186,0.0001,16.40861]
[1778770855862,33.3,81030.88,34.4,0.151,0.0001,16.34421]
[1778770857781,33.33,81049.57,34.4,0.15313,0.0001,16.50115]
[1778770858943,33.33,81049.57,34.4,0.15313,0.0001,16.50115]
[1778770858604,33.34,81062.64,34.4,0.15447,0.0001,16.59929]
[1778770859432,33.34,81062.64,34.4,0.15447,0.0001,16.59929]
[1778770859462,33.34,81062.64,34.4,0.15447,0.0001,16.59929]
[1778770859814,33.34,81062.64,34.4,0.15447,0.0001,16.59929]
[1778770859947,33.34,81078.31,34.4,0.15615,0.0001,16.72115]
[1778770860100,33.34,81078.31,34.4,0.15615,0.0001,16.72115]
[1778770861108,33.36,81087.31,34.4,0.15716,0.0001,16.79406]
[1778770861125,33.36,81087.31,34.4,0.15716,0.0001,16.79406]
[1778770861640,33.36,81103.45,34.4,0.15883,0.0001,16.91497]
[1778770862002,33.36,81103.45,34.4,0.15883,0.0001,16.91497]
[1778770862026,33.36,81103.45,34.4,0.15883,0.0001,16.91497]
[1778770862119,33.36,81103.45,34.4,0.15883,0.0001,16.91497]
[1778770862963,33.36,81119.74,34.4,0.16054,0.0001,17.03694]
[1778770863171,33.36,81119.74,34.4,0.16054,0.0001,17.03694]
[1778770863311,33.36,81119.74,34.4,0.16054,0.0001,17.03694]
[1778770865161,33.36,81115.18,34.4,0.16008,0.0001,17.00386]
[1778770865165,33.36,81115.18,34.4,0.16008,0.0001,17.00386]
[1778770865664,33.36,81108.31,34.4,0.15937,0.0001,16.95314]
[1778770867008,33.36,81108.31,34.4,0.15937,0.0001,16.95314]
[1778770867069,33.36,81102.84,34.4,0.15881,0.0001,16.91286]
[1778770867620,33.36,81102.84,34.4,0.15881,0.0001,16.91286]
[1778770867855,33.36,81100.03,34.4,0.15852,0.0001,16.89248]
[1778770868193,33.36,81100.03,34.4,0.15852,0.0001,16.89248]
[1778770868689,33.36,81098.81,34.4,0.15841,0.0001,16.88428]
[1778770870012,33.36,81098.81,34.4,0.15841,0.0001,16.88428]
[1778770869875,33.37,81087.7,34.4,0.15727,0.0001,16.80203]
[1778770872388,33.38,81088.12,34.4,0.15743,0.0001,16.81357]
[1778770872480,33.38,81088.12,34.4,0.15743,0.0001,16.81357]
[1778770872717,33.38,81094.82,34.4,0.15813,0.0001,16.86423]
[1778770874202,33.38,81101.03,34.4,0.15879,0.0001,16.91141]
[1778770874731,33.39,81093.77,34.4,0.15805,0.0001,16.85814]
[1778770875636,33.39,81093.77,34.4,0.15805,0.0001,16.85814]
[1778770875738,33.39,81093.01,34.4,0.15798,0.0001,16.85304]
[1778770877213,33.39,81089.46,34.4,0.15762,0.0001,16.82745]
[1778770877752,33.39,81093.03,34.4,0.15801,0.0001,16.85494]
[1778770879192,33.39,81098.39,34.4,0.15857,0.0001,16.89557]
[1778770879766,33.39,81100.04,34.4,0.15875,0.0001,16.90849]
[1778770880281,33.39,81100.04,34.4,0.15875,0.0001,16.90849]
[1778770881021,33.4,81106.01,34.4,0.15939,0.0001,16.95436]
[1778770881432,33.4,81106.01,34.4,0.15939,0.0001,16.95436]
[1778770881958,33.4,81106.01,34.4,0.15939,0.0001,16.95436]
[1778770882030,33.4,81116.18,34.4,0.16046,0.0001,17.03091]
[1778770882792,33.4,81116.18,34.4,0.16046,0.0001,17.03091]
[1778770883297,33.4,81122.51,34.4,0.16112,0.0001,17.0781]
[1778770883795,33.4,81119.35,34.4,0.1608,0.0001,17.05518]
[1778770885365,33.4,81122.46,34.4,0.16113,0.0001,17.0787]
[1778770885810,33.4,81125.51,34.4,0.16146,0.0001,17.10181]
[1778770889806,33.41,81124.65,34.4,0.16146,0.0001,17.10205]
[1778770889838,33.42,81122.68,34.4,0.16134,0.0001,17.09288]
[1778770890612,33.42,81122.68,34.4,0.16134,0.0001,17.09288]
[1778770891858,33.42,81119.21,34.4,0.16098,0.0001,17.06758]
[1778770893090,33.43,81116.95,34.4,0.16072,0.0001,17.04704]
[1778770898902,33.43,81121.93,34.4,0.16128,0.0001,17.08637]
[1778770903937,33.43,81117.31,34.4,0.16082,0.0001,17.05374]
[1778770908972,33.44,81110.21,34.4,0.16011,0.0001,17.00336]
[1778770914007,33.44,81109.85,34.4,0.16011,0.0001,17.00301]
[1778770915471,33.44,81108.65,34.4,0.15999,0.0001,16.99453]
[1778770915852,33.44,81108.65,34.4,0.15999,0.0001,16.99453]
[1778770916021,33.44,81103.08,34.4,0.15941,0.0001,16.95306]
[1778770918817,33.45,81095.35,34.4,0.15863,0.0001,16.89657]
[1778770919042,33.45,81101.08,34.4,0.15922,0.0001,16.93956]
[1778770924077,33.45,81102.02,34.4,0.15936,0.0001,16.94912]
[1778770929117,33.46,81101.98,34.4,0.15939,0.0001,16.95135]
[1778770934789,33.46,81104.51,34.4,0.15968,0.0001,16.97216]
[1778770935192,33.46,81104.42,34.4,0.15968,0.0001,16.97197]
[1778770937910,33.46,81119.12,34.4,0.16123,0.0001,17.0827]
[1778770942913,33.47,81119.0,34.4,0.16124,0.0001,17.08352]
[1778770944678,33.47,81118.78,34.4,0.16123,0.0001,17.08223]
[1778770945182,33.47,81118.05,34.4,0.16116,0.0001,17.07714]
[1778770945194,33.47,81118.05,34.4,0.16116,0.0001,17.07714]
[1778770945848,33.47,81110.97,34.4,0.16042,0.0001,17.02483]
[1778770949514,33.47,81103.36,34.4,0.15964,0.0001,16.96888]
[1778770949516,33.47,81103.36,34.4,0.15964,0.0001,16.96888]
[1778770949563,33.47,81103.36,34.4,0.15964,0.0001,16.96888]
[1778770949707,33.47,81103.36,34.4,0.15964,0.0001,16.96888]
[1778770950453,33.47,81099.95,34.4,0.15929,0.0001,16.94376]
[1778770953180,33.47,81096.31,34.4,0.15889,0.0001,16.91324]
[1778770954721,33.47,81093.36,34.4,0.15859,0.0001,16.89161]
[1778770955255,33.47,81094.97,34.4,0.15876,0.0001,16.90393]
[1778770956230,33.47,81094.85,34.4,0.15876,0.0001,16.90369]
[1778770956642,33.47,81094.85,34.4,0.15876,0.0001,16.90369]
[1778770956903,33.47,81094.85,34.4,0.15876,0.0001,16.90369]
[1778770957134,33.47,81095.31,34.4,0.15881,0.0001,16.90711]
[1778770957660,33.48,81078.06,34.4,0.15703,0.0001,16.77916]
[1778770958198,33.48,81078.06,34.4,0.15703,0.0001,16.77916]
[1778770958948,33.48,81067.97,34.4,0.156,0.0001,16.70464]
[1778770959356,33.48,81067.97,34.4,0.156,0.0001,16.70464]
[1778770959730,33.48,81055.95,34.4,0.15478,0.0001,16.61586]
[1778770960847,33.48,81055.95,34.4,0.15478,0.0001,16.61586]
[1778770961254,33.48,81050.38,35.4,0.15423,0.0001,16.57514]
[1778770961262,33.48,81050.38,35.4,0.15423,0.0001,16.57514]
[1778770961852,33.48,81050.38,35.4,0.15423,0.0001,16.57514]
[1778770961895,33.48,81048.94,35.4,0.15409,0.0001,16.56516]
[1778770964814,33.48,81048.3,35.4,0.15404,0.0001,16.5612]
[1778770964833,33.48,81048.3,35.4,0.15404,0.0001,16.5612]
[1778770964839,33.48,81048.3,35.4,0.15404,0.0001,16.5612]
[1778770964931,33.48,81048.3,35.4,0.15404,0.0001,16.5612]
[1778770965442,33.48,81044.4,35.4,0.15364,0.0001,16.5325]
[1778770965930,33.48,81044.4,35.4,0.15364,0.0001,16.5325]
[1778770966016,33.48,81031.1,35.4,0.15232,0.0001,16.43494]
[1778770966454,33.48,81031.1,35.4,0.15232,0.0001,16.43494]
[1778770968665,33.49,81021.83,35.4,0.15139,0.0001,16.36664]
[1778770968940,33.49,81021.83,35.4,0.15139,0.0001,16.36664]
[1778770969502,33.49,81020.82,35.4,0.1513,0.0001,16.35967]
[1778770970960,33.49,81010.15,35.4,0.15023,0.0001,16.28103]
[1778770971061,33.49,81012.34,35.4,0.15047,0.0001,16.2985]
[1778770976456,33.49,81015.41,35.4,0.1508,0.0001,16.32278]
[1778770977800,33.49,81020.34,35.4,0.1513,0.0001,16.35965]
[1778770977892,33.49,81020.34,35.4,0.1513,0.0001,16.35965]
[1778770977983,33.49,81018.63,35.4,0.15113,0.0001,16.34721]
[1778770979484,33.5,81030.33,35.4,0.15232,0.0001,16.43505]
[1778770980279,33.5,81030.33,35.4,0.15232,0.0001,16.43505]
[1778770981829,33.5,81029.09,35.4,0.1522,0.0001,16.42624]
[1778770981839,33.5,81024.17,35.4,0.15171,0.0001,16.39014]
[1778770984074,33.5,81018.11,35.4,0.15111,0.0001,16.3456]
[1778770984085,33.5,81018.11,35.4,0.15111,0.0001,16.3456]
[1778770989557,33.5,81008.26,35.4,0.15016,0.0001,16.27522]
[1778770994506,33.51,80998.48,35.4,0.1492,0.0001,16.20404]
[1778770995046,33.51,80998.48,35.4,0.1492,0.0001,16.20404]
[1778770995086,33.51,80998.48,35.4,0.1492,0.0001,16.20404]
[1778770995179,33.51,80998.48,35.4,0.1492,0.0001,16.20404]
[1778770995955,33.51,80991.0,35.4,0.14847,0.0001,16.14948]
[1778770996128,33.51,81012.27,35.4,0.15059,0.0001,16.30738]
[1778770996207,33.51,81012.27,35.4,0.15059,0.0001,16.30738]
[1778770996256,33.51,81012.27,35.4,0.15059,0.0001,16.30738]
[1778770996755,33.51,81031.64,35.4,0.15254,0.0001,16.45105]
[1778770999941,33.51,81032.75,35.4,0.15266,0.0001,16.45992]
[1778771001985,33.51,81032.71,35.4,0.15267,0.0001,16.46028]
[1778771002520,33.51,81032.09,35.4,0.15261,0.0001,16.45639]
[1778771002744,33.51,81032.09,35.4,0.15261,0.0001,16.45639]
[1778771003286,33.51,81038.43,35.4,0.15325,0.0001,16.50343]
[1778771004186,33.51,81038.43,35.4,0.15325,0.0001,16.50343]
[1778771004784,33.51,81031.26,35.4,0.15253,0.0001,16.45052]
[1778771005437,33.51,81029.26,35.4,0.15234,0.0001,16.43645]
[1778771005443,33.51,81029.26,35.4,0.15234,0.0001,16.43645]
[1778771005507,33.51,81029.26,35.4,0.15234,0.0001,16.43645]
[1778771006084,33.51,81023.79,35.4,0.15179,0.0001,16.39588]
[1778771006942,33.51,81023.79,35.4,0.15179,0.0001,16.39588]
[1778771007023,33.51,81008.26,35.4,0.15024,0.0001,16.28092]
[1778771008182,33.51,81008.26,35.4,0.15024,0.0001,16.28092]
[1778771008145,33.51,80989.55,35.4,0.14839,0.0001,16.14316]
[1778771008329,33.51,80989.55,35.4,0.14839,0.0001,16.14316]
[1778771008786,33.51,80989.55,35.4,0.14839,0.0001,16.14316]
[1778771009043,33.51,80979.37,35.4,0.14738,0.0001,16.06778]
[1778771009927,33.51,80979.37,35.4,0.14738,0.0001,16.06778]
[1778771009959,33.51,80979.37,35.4,0.14738,0.0001,16.06778]
[1778771009977,33.51,80979.37,35.4,0.14738,0.0001,16.06778]
[1778771010704,33.52,80965.96,35.4,0.14608,0.0001,15.96925]
[1778771014035,33.52,80973.23,35.4,0.14677,0.0001,16.01993]
[1778771014310,33.52,80973.34,35.4,0.14679,0.0001,16.02115]
[1778771016713,33.52,80982.32,35.4,0.14768,0.0001,16.08794]
[1778771016769,33.52,80982.32,35.4,0.14768,0.0001,16.08794]
[1778771016971,33.52,80982.32,35.4,0.14768,0.0001,16.08794]
[1778771017049,33.52,80982.32,35.4,0.14768,0.0001,16.08794]
[1778771017075,33.52,80982.32,35.4,0.14768,0.0001,16.08825]
[1778771018119,33.52,80982.32,35.4,0.14768,0.0001,16.08825]
[1778771018138,33.52,81000.69,35.4,0.14952,0.0001,16.22498]
[1778771023266,33.52,81005.95,35.4,0.15006,0.0001,16.2656]
[1778771029193,33.53,80996.35,35.4,0.14913,0.0001,16.19625]
[1778771030845,33.53,80987.91,35.4,0.14831,0.0001,16.13467]
[1778771030988,33.53,80987.91,35.4,0.14831,0.0001,16.13467]
[1778771031108,33.53,80983.59,35.4,0.14789,0.0001,16.10323]
[1778771034923,33.53,80988.38,35.4,0.14838,0.0001,16.13992]
[1778771035947,33.53,80989.57,35.4,0.1485,0.0001,16.14897]
[1778771037729,33.53,80988.21,35.4,0.14837,0.0001,16.13939]
[1778771037894,33.53,80988.13,35.4,0.14837,0.0001,16.13904]
[1778771042139,33.54,81002.68,35.4,0.14984,0.0001,16.24926]
[1778771047029,33.54,80993.09,35.4,0.14891,0.0001,16.17938]
[1778771047080,33.54,80985.0,35.4,0.14811,0.0001,16.11991]
[1778771047906,33.54,80985.0,35.4,0.14811,0.0001,16.11991]
[1778771047981,33.54,80979.96,35.4,0.14762,0.0001,16.0831]
[1778771050991,33.55,80992.34,35.4,0.14887,0.0001,16.1764]
[1778771052095,33.55,80992.34,35.4,0.14887,0.0001,16.1764]
[1778771052229,33.55,80992.34,35.4,0.14887,0.0001,16.1764]
[1778771053581,33.55,81008.13,35.4,0.15046,0.0001,16.29467]
[1778771060803,33.55,81008.1,35.4,0.15048,0.0001,16.29629]
[1778771066270,33.56,81014.23,35.4,0.15113,0.0001,16.34398]
[1778771066271,33.56,81014.23,35.4,0.15113,0.0001,16.34398]
[1778771068547,33.56,81009.06,35.4,0.15061,0.0001,16.30598]
[1778771068798,33.56,81009.06,35.4,0.15061,0.0001,16.30598]
[1778771069276,33.56,81001.57,35.4,0.14988,0.0001,16.25121]
[1778771075165,33.56,81003.95,35.4,0.15011,0.0001,16.26637]
[1778771078182,33.56,81018.31,35.4,0.15156,0.0001,16.37377]
[1778771080344,33.57,81016.07,35.4,0.15134,0.0001,16.35798]
[1778771085316,33.57,81015.78,35.4,0.15134,0.0001,16.35734]
[1778771089446,33.57,81015.64,35.4,0.15134,0.0001,16.35737]
[1778771095721,33.57,81017.58,35.4,0.15155,0.0001,16.37299]
[1778771095796,33.57,81016.66,35.4,0.15146,0.0001,16.36641]
[1778771098020,33.57,81016.66,35.4,0.15147,0.0001,16.3669]
[1778771098059,33.58,81016.93,35.4,0.1515,0.0001,16.36938]
[1778771098765,33.58,81016.93,35.4,0.1515,0.0001,16.36938]
[1778771102098,33.58,81015.49,35.4,0.15137,0.0001,16.35969]
[1778771104759,33.58,81019.95,35.4,0.15183,0.0001,16.39359]
[1778771104948,33.58,81019.95,35.4,0.15183,0.0001,16.39359]
[1778771105165,33.58,81021.08,35.4,0.15195,0.0001,16.40234]
[1778771105927,33.58,81021.08,35.4,0.15195,0.0001,16.40234]
[1778771106341,33.58,81027.61,35.4,0.15261,0.0001,16.4511]
[1778771107105,33.58,81027.61,35.4,0.15261,0.0001,16.4511]
[1778771107236,33.58,81027.61,35.4,0.15261,0.0001,16.4511]
[1778771107244,33.58,81027.61,35.4,0.15261,0.0001,16.4511]
[1778771107320,33.58,81027.61,35.4,0.15261,0.0001,16.4511]
[1778771107526,33.58,81030.54,35.4,0.15291,0.0001,16.47314]
[1778771107545,33.58,81030.54,35.4,0.15291,0.0001,16.47314]
[1778771108114,33.58,81039.19,35.4,0.15379,0.0001,16.53751]
[1778771109400,33.58,81049.93,35.4,0.15489,0.0001,16.61798]
[1778771111378,33.58,81052.18,35.4,0.15512,0.0001,16.63501]
[1778771111389,33.58,81052.18,35.4,0.15512,0.0001,16.63501]
[1778771112459,33.58,81052.35,35.4,0.15515,0.0001,16.63664]
[1778771113321,33.59,81060.57,35.4,0.156,0.0001,16.69826]
[1778771114227,33.59,81060.57,35.4,0.156,0.0001,16.69826]
[1778771114250,33.59,81069.13,35.4,0.15687,0.0001,16.76189]
[1778771114448,33.59,81069.13,35.4,0.15687,0.0001,16.76189]
[1778771115286,33.59,81064.88,35.4,0.15645,0.0001,16.73086]
[1778771115458,33.59,81053.62,35.4,0.1553,0.0001,16.64743]
[1778771116478,33.59,81053.62,35.4,0.1553,0.0001,16.64743]
[1778771119284,33.59,81049.12,35.4,0.15486,0.0001,16.61548]
[1778771120497,33.59,81043.6,35.4,0.1543,0.0001,16.57502]
[1778771121955,33.59,81041.7,35.4,0.15412,0.0001,16.56161]
[1778771123942,33.59,81035.62,35.4,0.15352,0.0001,16.51757]
[1778771124478,33.59,81034.57,35.4,0.15342,0.0001,16.51032]
[1778771124538,33.59,81034.57,35.4,0.15342,0.0001,16.51032]
[1778771125763,33.6,81031.81,35.4,0.15315,0.0001,16.49059]
[1778771126359,33.6,81029.95,35.4,0.15297,0.0001,16.47738]
[1778771126374,33.6,81029.95,35.4,0.15297,0.0001,16.47738]
[1778771126540,33.6,81029.95,35.4,0.15297,0.0001,16.47738]
[1778771126643,33.6,81029.95,35.4,0.15297,0.0001,16.47738]
[1778771129551,33.6,81025.2,35.4,0.15252,0.0001,16.44413]
[1778771129799,33.6,81025.2,35.4,0.15252,0.0001,16.44413]
[1778771129809,33.6,81025.2,35.4,0.15252,0.0001,16.44413]
[1778771129988,33.6,81025.02,35.4,0.15251,0.0001,16.44341]
[1778771134028,33.6,81019.28,35.4,0.15192,0.0001,16.39758]
[1778771134896,33.6,81019.95,35.4,0.15199,0.0001,16.40288]
[1778771135017,33.61,81019.88,35.4,0.15199,0.0001,16.40271]
[1778771139041,33.61,81018.71,35.4,0.15189,0.0001,16.39586]
[1778771139115,33.61,81018.71,35.4,0.15189,0.0001,16.39586]
[1778771139217,33.61,81016.46,35.4,0.15169,0.0001,16.38046]
[1778771141873,33.61,81014.36,35.4,0.15148,0.0001,16.3651]
[1778771142053,33.61,81014.36,35.4,0.15148,0.0001,16.3651]
[1778771142063,33.61,81014.36,35.4,0.15148,0.0001,16.3651]
[1778771142101,33.61,81014.36,35.4,0.15148,0.0001,16.3651]
[1778771142259,33.61,81014.65,35.4,0.15151,0.0001,16.36741]
[1778771142987,33.61,81014.65,35.4,0.15151,0.0001,16.36741]
[1778771143267,33.61,81029.8,35.4,0.15304,0.0001,16.48012]
[1778771147686,33.62,81018.88,35.4,0.15197,0.0001,16.40154]
[1778771148596,33.62,81018.88,35.4,0.15197,0.0001,16.40154]
[1778771150453,33.62,81016.37,35.4,0.15173,0.0001,16.38398]
[1778771150853,33.62,81015.37,35.4,0.15164,0.0001,16.37699]
[1778771156620,33.62,81014.18,35.4,0.15153,0.0001,16.36898]
[1778771156797,33.62,81014.18,35.4,0.15153,0.0001,16.36898]
[1778771159513,33.62,80999.95,35.4,0.15012,0.0001,16.26444]
[1778771159749,33.62,80999.95,35.4,0.15012,0.0001,16.26444]
[1778771161173,33.62,80999.35,35.4,0.15006,0.0001,16.26031]
[1778771161782,33.62,81007.34,35.4,0.15087,0.0001,16.31967]
[1778771161796,33.62,81011.35,35.4,0.15127,0.0001,16.34954]
[1778771167007,33.63,81014.84,35.4,0.15165,0.0001,16.37725]
[1778771168369,33.63,81015.99,35.4,0.15177,0.0001,16.38618]
[1778771168854,33.63,81013.38,35.4,0.15152,0.0001,16.36771]
[1778771172261,33.63,81011.18,35.4,0.1513,0.0001,16.35181]
[1778771172350,33.63,81011.18,35.4,0.1513,0.0001,16.35181]
[1778771172499,33.63,81010.52,35.4,0.15124,0.0001,16.34733]
[1778771172638,33.63,81010.52,35.4,0.15124,0.0001,16.34733]
[1778771172658,33.63,81010.52,35.4,0.15124,0.0001,16.34733]
[1778771172882,33.63,81010.52,35.4,0.15124,0.0001,16.34733]
[1778771172886,33.63,81001.66,35.4,0.15036,0.0001,16.28187]
[1778771173880,33.63,81001.66,35.4,0.15036,0.0001,16.28187]
[1778771174177,33.63,81001.66,35.4,0.15036,0.0001,16.28187]
[1778771174184,33.63,81006.81,35.4,0.15088,0.0001,16.3204]
[1778771174960,33.63,81006.81,35.4,0.15088,0.0001,16.3204]
[1778771174976,33.63,81001.7,35.4,0.15037,0.0001,16.28262]
[1778771175491,33.63,81001.7,35.4,0.15037,0.0001,16.28262]
[1778771175842,33.63,81001.7,35.4,0.15037,0.0001,16.28262]
[1778771175928,33.63,81001.7,35.4,0.15037,0.0001,16.28262]
[1778771176272,33.63,81001.7,35.4,0.15037,0.0001,16.28262]
[1778771176378,33.63,80988.24,35.4,0.14905,0.0001,16.18441]
[1778771176895,33.63,80988.24,35.4,0.14905,0.0001,16.18441]
[1778771176922,33.63,80988.24,35.4,0.14905,0.0001,16.18441]
[1778771176962,33.63,80979.7,35.4,0.1482,0.0001,16.12137]
[1778771179367,33.64,80972.66,35.4,0.14752,0.0001,16.06994]
[1778771179936,33.64,80970.41,35.4,0.1473,0.0001,16.05393]
[1778771186383,33.64,80968.42,35.4,0.14716,0.0001,16.04282]
[1778771186873,33.64,80967.84,35.4,0.14711,0.0001,16.03916]
[1778771187167,33.65,80961.78,35.4,0.14652,0.0001,15.9951]
[1778771187818,33.65,80961.78,35.4,0.14652,0.0001,15.9951]
[1778771188529,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771188561,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771188983,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771189133,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771189148,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771189151,33.65,80958.3,35.4,0.14619,0.0001,15.96985]
[1778771189313,33.65,80946.97,35.4,0.14509,0.0001,15.88681]
[1778771190568,33.65,80936.69,35.4,0.14409,0.0001,15.81141]
[1778771191024,33.65,80936.89,35.4,0.14409,0.0001,15.80914]
[1778771191863,33.65,80936.89,35.4,0.14409,0.0001,15.80914]
[1778771192309,33.65,80927.42,35.4,0.14318,0.0001,15.73984]
[1778771192595,33.65,80927.42,35.4,0.14318,0.0001,15.73984]
[1778771192961,33.65,80927.42,35.4,0.14318,0.0001,15.73984]
[1778771193147,33.65,80912.27,35.4,0.14173,0.0001,15.62921]
[1778771193473,33.65,80912.27,35.4,0.14173,0.0001,15.62921]
[1778771194389,33.65,80912.27,35.4,0.14173,0.0001,15.62921]
[1778771194404,33.65,80912.27,35.4,0.14173,0.0001,15.62921]
[1778771194614,33.65,80909.74,35.4,0.1415,0.0001,15.61123]
[1778771195053,33.65,80925.9,35.4,0.14306,0.0001,15.73064]
[1778771195550,33.65,80925.9,35.4,0.14306,0.0001,15.73064]
[1778771198021,33.65,80919.97,35.4,0.1425,0.0001,15.68799]
[1778771198623,33.66,80924.05,35.4,0.1429,0.0001,15.71851]
[1778771201201,33.66,80930.81,35.4,0.14357,0.0001,15.76936]
[1778771201640,33.66,80931.24,35.4,0.14362,0.0001,15.77294]
[1778771202421,33.66,80931.68,35.4,0.14367,0.0001,15.77698]
[1778771204532,33.66,80931.19,35.4,0.14363,0.0001,15.77378]
[1778771204944,33.66,80931.19,35.4,0.14363,0.0001,15.77378]
[1778771205030,33.66,80931.19,35.4,0.14363,0.0001,15.77378]
[1778771205654,33.66,80935.05,35.4,0.14401,0.0001,15.80258]
[1778771205991,33.66,80935.05,35.4,0.14401,0.0001,15.80258]
[1778771211166,33.67,80922.83,35.4,0.14286,0.0001,15.71547]
[1778771215194,33.67,80936.22,35.4,0.14418,0.0001,15.81576]
[1778771215891,33.67,80936.22,35.4,0.14418,0.0001,15.81576]
[1778771217424,33.67,80941.68,35.4,0.14472,0.0001,15.85634]
[1778771223250,33.67,80953.35,35.4,0.14588,0.0001,15.94411]
[1778771228286,33.68,80957.26,35.4,0.14627,0.0001,15.97383]
[1778771228762,33.68,80957.26,35.4,0.14627,0.0001,15.97383]
[1778771228898,33.68,80957.26,35.4,0.14627,0.0001,15.97383]
[1778771229293,33.68,80956.83,35.4,0.14623,0.0001,15.97077]
[1778771230341,33.68,80956.83,35.4,0.14623,0.0001,15.97077]
[1778771230503,33.68,80951.48,35.4,0.14572,0.0001,15.93213]
[1778771231305,33.68,80951.48,35.4,0.14572,0.0001,15.93213]
[1778771231822,33.68,80947.34,35.4,0.14532,0.0001,15.90166]
[1778771232317,33.68,80934.95,35.4,0.14412,0.0001,15.81094]
[1778771235395,33.68,80921.26,35.4,0.14282,0.0001,15.71146]
[1778771236856,33.68,80918.59,35.4,0.14256,0.0001,15.69229]
[1778771236928,33.68,80918.59,35.4,0.14256,0.0001,15.69229]
[1778771236952,33.68,80918.59,35.4,0.14256,0.0001,15.69229]
[1778771237058,33.68,80918.59,35.4,0.14256,0.0001,15.69229]
[1778771237352,33.68,80908.23,35.4,0.14157,0.0001,15.61623]
[1778771240254,33.68,80898.64,35.4,0.14067,0.0001,15.54673]
[1778771240887,33.68,80889.67,35.4,0.13982,9e-05,15.48135]
[1778771241387,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771241647,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771242178,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771242205,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771242216,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771242281,33.68,80879.12,35.4,0.13883,9e-05,15.40449]
[1778771242394,33.68,80861.12,35.4,0.13714,9e-05,15.27278]
[1778771244841,33.69,80869.67,35.4,0.13796,9e-05,15.33666]
[1778771245415,33.69,80873.5,35.4,0.13832,9e-05,15.36533]
[1778771246469,33.69,80873.17,35.4,0.1383,9e-05,15.36351]
[1778771250150,33.69,80864.13,35.4,0.13748,9e-05,15.29919]
[1778771250217,33.69,80864.13,35.4,0.13748,9e-05,15.29919]
[1778771253226,33.69,80853.04,35.4,0.13643,9e-05,15.21545]
[1778771254702,33.7,80854.29,35.4,0.13655,9e-05,15.22515]
[1778771254730,33.7,80854.29,35.4,0.13655,9e-05,15.22515]
[1778771255160,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771255944,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771256004,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771256127,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771256290,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771256376,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771256429,33.7,80853.22,35.4,0.13646,9e-05,15.2179]
[1778771257029,33.7,80851.52,35.4,0.13631,9e-05,15.20574]
[1778771257041,33.7,80851.52,35.4,0.13631,9e-05,15.20574]
[1778771257456,33.7,80833.21,35.4,0.13462,9e-05,15.07288]
[1778771258105,33.7,80833.21,35.4,0.13462,9e-05,15.07288]
[1778771259689,33.7,80837.91,35.4,0.13506,9e-05,15.10764]
[1778771260363,33.7,80837.91,35.4,0.13506,9e-05,15.10764]
[1778771263187,33.7,80833.51,35.4,0.13467,9e-05,15.07679]
[1778771264533,33.7,80835.44,35.4,0.13485,9e-05,15.09131]
[1778771264724,33.7,80835.44,35.4,0.13485,9e-05,15.09131]
[1778771266188,33.7,80830.92,35.4,0.13444,9e-05,15.05881]
[1778771266217,33.7,80830.92,35.4,0.13444,9e-05,15.05881]
[1778771266296,33.7,80830.92,35.4,0.13444,9e-05,15.05881]
[1778771266374,33.71,80819.65,35.4,0.13341,9e-05,14.97761]
[1778771267428,33.71,80819.65,35.4,0.13341,9e-05,14.97761]
[1778771268455,33.71,80812.58,35.4,0.13279,9e-05,14.92801]
[1778771269159,33.71,80812.58,35.4,0.13279,9e-05,14.92801]
[1778771269744,33.71,80809.63,35.4,0.13252,9e-05,14.90655]
[1778771273311,33.71,80809.75,35.4,0.13255,9e-05,14.90921]
[1778771275632,33.72,80823.21,35.4,0.13382,9e-05,15.00949]
[1778771279904,33.72,80825.66,35.4,0.13406,9e-05,15.02886]
[1778771280265,33.72,80825.66,35.4,0.13406,9e-05,15.02886]
[1778771280519,33.72,80829.05,35.4,0.13438,9e-05,15.05404]
[1778771281344,33.72,80829.05,35.4,0.13438,9e-05,15.05404]
[1778771281627,33.72,80838.82,35.4,0.13529,9e-05,15.12573]
[1778771282034,33.72,80838.82,35.4,0.13529,9e-05,15.12573]
[1778771282120,33.72,80854.28,35.4,0.13673,9e-05,15.23894]
[1778771283623,33.72,80860.69,35.4,0.13734,9e-05,15.28599]
[1778771283636,33.72,80860.69,35.4,0.13734,9e-05,15.28599]
[1778771284327,33.72,80862.36,35.4,0.1375,9e-05,15.29837]
[1778771284585,33.72,80862.36,35.4,0.1375,9e-05,15.29837]
[1778771285367,33.72,80862.36,35.4,0.1375,9e-05,15.29837]
[1778771285438,33.72,80862.36,35.4,0.1375,9e-05,15.29837]
[1778771285450,33.72,80863.94,35.4,0.13765,9e-05,15.31039]
[1778771285711,33.72,80863.94,35.4,0.13765,9e-05,15.31039]
[1778771286172,33.72,80863.94,35.4,0.13765,9e-05,15.31039]
[1778771286446,33.72,80863.94,35.4,0.13765,9e-05,15.31039]
[1778771286567,33.72,80863.94,35.4,0.13765,9e-05,15.31039]
[1778771286272,33.72,80878.86,35.4,0.13906,9e-05,15.42017]
[1778771286674,33.72,80878.86,35.4,0.13906,9e-05,15.42017]
[1778771286796,33.72,80878.86,35.4,0.13906,9e-05,15.42017]
[1778771286893,33.72,80878.86,35.4,0.13906,9e-05,15.42017]
[1778771286982,33.72,80878.86,35.4,0.13906,9e-05,15.42017]
[1778771287485,33.72,80860.39,35.4,0.13734,9e-05,15.28583]
[1778771287558,33.72,80860.39,35.4,0.13734,9e-05,15.28583]
[1778771290688,33.73,80856.76,35.4,0.137,9e-05,15.25959]
[1778771293344,33.73,80851.87,35.4,0.13654,9e-05,15.22399]
[1778771293361,33.73,80851.87,35.4,0.13654,9e-05,15.22399]
[1778771293439,33.73,80848.23,35.4,0.1362,9e-05,15.19738]
[1778771293978,33.73,80848.23,35.4,0.1362,9e-05,15.19738]
[1778771294709,33.73,80843.73,35.4,0.13579,9e-05,15.16454]
[1778771297617,33.73,80844.95,35.4,0.13591,9e-05,15.17446]
[1778771297735,33.73,80844.95,35.4,0.13591,9e-05,15.17446]
[1778771297744,33.73,80844.95,35.4,0.13591,9e-05,15.17446]
[1778771297790,33.73,80847.5,35.4,0.13615,9e-05,15.19339]
[1778771300316,33.73,80853.24,35.4,0.1367,9e-05,15.23588]
[1778771300371,33.73,80853.24,35.4,0.1367,9e-05,15.23588]
[1778771301819,33.73,80868.85,35.4,0.13818,9e-05,15.35136]
[1778771306327,33.73,80868.51,35.4,0.13816,9e-05,15.35004]
[1778771307977,33.74,80874.15,35.4,0.1387,9e-05,15.39206]
[1778771307987,33.74,80880.13,35.4,0.13927,9e-05,15.43637]
[1778771309412,33.74,80880.13,35.4,0.13927,9e-05,15.43637]
[1778771309500,33.74,80892.17,35.4,0.14043,9e-05,15.52548]
[1778771310334,33.74,80892.17,35.4,0.14043,9e-05,15.52548]
[1778771310484,33.74,80892.17,35.4,0.14043,9e-05,15.52548]
[1778771314567,33.74,80903.09,35.4,0.14145,0.0001,15.60252]
[1778771316255,33.74,80904.36,35.4,0.14158,0.0001,15.61215]
[1778771317838,33.74,80915.98,35.4,0.1427,0.0001,15.69784]
[1778771318728,33.74,80916.19,35.4,0.14272,0.0001,15.69957]
[1778771319115,33.74,80916.67,35.4,0.14277,0.0001,15.70328]
[1778771319969,33.74,80916.67,35.4,0.14277,0.0001,15.70328]
[1778771320332,33.74,80916.67,35.4,0.14277,0.0001,15.70328]
[1778771325810,33.75,80907.2,35.4,0.1419,0.0001,15.63668]
[1778771326185,33.75,80906.24,35.4,0.14182,0.0001,15.63023]
[1778771328803,33.75,80896.49,35.4,0.1409,0.0001,15.5595]
[1778771330002,33.75,80895.89,35.4,0.14085,0.0001,15.5555]
[1778771333162,33.75,80893.7,35.4,0.14065,0.0001,15.54065]
[1778771335237,33.75,80893.27,35.4,0.14062,0.0001,15.53828]
[1778771340676,33.76,80893.18,35.4,0.14064,0.0001,15.53983]
[1778771344904,33.76,80899.54,35.4,0.14127,0.0001,15.58767]
[1778771347945,33.76,80906.4,35.4,0.14193,0.0001,15.63864]
[1778771351881,33.76,80908.49,35.4,0.14214,0.0001,15.65486]
[1778771352173,33.76,80910.64,35.4,0.14235,0.0001,15.67084]
[1778771357208,33.77,80908.71,35.4,0.1422,0.0001,15.65918]
[1778771359370,33.77,80907.35,35.4,0.14208,0.0001,15.64975]
[1778771359710,33.77,80908.34,35.4,0.14218,0.0001,15.65754]
[1778771359753,33.77,80908.34,35.4,0.14218,0.0001,15.65754]
[1778771360154,33.77,80908.34,35.4,0.14218,0.0001,15.65754]
[1778771360240,33.77,80908.34,35.4,0.14218,0.0001,15.65754]
[1778771360550,33.77,80908.34,35.4,0.14218,0.0001,15.65754]
[1778771360556,33.77,80875.82,35.4,0.1391,9e-05,15.42019]
[1778771360670,33.77,80875.82,35.4,0.1391,9e-05,15.42019]
[1778771360847,33.77,80875.82,35.4,0.1391,9e-05,15.42019]
[1778771360875,33.77,80875.82,35.4,0.1391,9e-05,15.42019]
[1778771361309,33.77,80875.82,35.4,0.1391,9e-05,15.42019]
[1778771361881,33.77,80867.79,35.4,0.13835,9e-05,15.36211]
[1778771362326,33.77,80867.79,35.4,0.13835,9e-05,15.36211]
[1778771365337,33.78,80874.98,35.4,0.13905,9e-05,15.41648]
[1778771370849,33.78,80872.65,35.4,0.13888,9e-05,15.40308]
[1778771373951,33.79,80872.71,35.4,0.13888,9e-05,15.40099]
[1778771374032,33.79,80872.71,35.4,0.13888,9e-05,15.40099]
[1778771374293,33.79,80872.71,35.4,0.13888,9e-05,15.40099]
[1778771374407,33.79,80872.71,35.4,0.13888,9e-05,15.40099]
[1778771374506,33.79,80863.16,35.4,0.13799,9e-05,15.33192]
[1778771379617,33.79,80854.99,35.4,0.13724,9e-05,15.27337]
[1778771380883,33.79,80852.99,35.4,0.13706,9e-05,15.25925]
[1778771382178,33.79,80851.59,35.4,0.13693,9e-05,15.24927]
[1778771382332,33.79,80851.59,35.4,0.13693,9e-05,15.24927]
[1778771386426,33.79,80838.86,35.4,0.13577,9e-05,15.15841]
[1778771390275,33.8,80842.93,35.4,0.13617,9e-05,15.18948]
[1778771390455,33.8,80847.35,35.4,0.13658,9e-05,15.22214]
[1778771390957,33.8,80847.35,35.4,0.13658,9e-05,15.22214]
[1778771392645,33.8,80859.31,35.4,0.13772,9e-05,15.31087]
[1778771396746,33.8,80870.97,35.4,0.13885,9e-05,15.39861]
[1778771400342,33.81,80872.14,35.4,0.13898,9e-05,15.40885]
[1778771400525,33.81,80880.52,35.4,0.13978,9e-05,15.47059]
[1778771405474,33.81,80883.62,35.4,0.1401,9e-05,15.49529]
[1778771405636,33.81,80883.62,35.4,0.1401,9e-05,15.49529]
[1778771405571,33.81,80890.84,35.4,0.14079,9e-05,15.54851]
[1778771406057,33.81,80890.84,35.4,0.14079,9e-05,15.54851]
[1778771406345,33.81,80890.84,35.4,0.14079,9e-05,15.54851]
[1778771406547,33.81,80890.84,35.4,0.14079,9e-05,15.54851]
[1778771406578,33.81,80902.52,35.4,0.14191,0.0001,15.63436]
[1778771408242,33.82,80907.06,35.4,0.14235,0.0001,15.66825]
[1778771413628,33.82,80914.91,35.4,0.14315,0.0001,15.72921]
[1778771418670,33.83,80919.8,35.4,0.14365,0.0001,15.76709]
[1778771420806,33.83,80920.46,35.4,0.14372,0.0001,15.77232]
[1778771425956,33.83,80923.44,35.4,0.14403,0.0001,15.79604]
[1778771427607,33.83,80923.26,35.4,0.14402,0.0001,15.79511]
[1778771427663,33.83,80937.99,35.4,0.14545,0.0001,15.9036]
[1778771431836,33.83,80948.7,35.4,0.1465,0.0001,15.98254]
[1778771433756,33.83,80947.59,35.4,0.14636,0.0001,15.9703]
[1778771433775,33.83,80944.19,35.4,0.14603,0.0001,15.94552]
[1778771438802,33.84,80945.68,35.4,0.1462,0.0001,15.95812]
[1778771440008,33.84,80945.35,35.4,0.14617,0.0001,15.95611]
[1778771440021,33.84,80945.35,35.4,0.14617,0.0001,15.95611]
[1778771440044,33.84,80945.35,35.4,0.14617,0.0001,15.95611]
[1778771440114,33.84,80945.17,35.4,0.14616,0.0001,15.9552]
[1778771440722,33.84,80945.17,35.4,0.14616,0.0001,15.9552]
[1778771442321,33.84,80934.34,35.4,0.14512,0.0001,15.87626]
[1778771443854,33.84,80930.89,35.4,0.1448,0.0001,15.85204]
[1778771448880,33.85,80941.96,35.4,0.14591,0.0001,15.93583]
[1778771449818,33.85,80941.96,35.4,0.14591,0.0001,15.93583]
[1778771453450,33.85,80945.66,35.4,0.14628,0.0001,15.9637]
[1778771453652,33.85,80947.88,35.4,0.1465,0.0001,15.98065]
[1778771454425,33.85,80947.88,35.4,0.1465,0.0001,15.98065]
[1778771454451,33.85,80947.88,35.4,0.1465,0.0001,15.98065]
[1778771454652,33.85,80948.43,35.4,0.14656,0.0001,15.98527]
[1778771455294,33.85,80948.43,35.4,0.14656,0.0001,15.98527]
[1778771455365,33.85,80948.43,35.4,0.14656,0.0001,15.98527]
[1778771455856,33.85,80938.2,35.4,0.14557,0.0001,15.91065]
[1778771456759,33.85,80931.55,35.4,0.14494,0.0001,15.86237]
[1778771462391,33.86,80927.28,35.4,0.14456,0.0001,15.83374]
[1778771464459,33.86,80924.71,35.4,0.14433,0.0001,15.81595]
[1778771466311,33.86,80923.9,35.4,0.14426,0.0001,15.81106]
[1778771467071,33.86,80923.82,35.4,0.14426,0.0001,15.81099]
[1778771467537,33.86,80910.39,35.4,0.14298,0.0001,15.71331]
[1778771468651,33.86,80910.39,35.4,0.14298,0.0001,15.71331]
[1778771468669,33.86,80910.39,35.4,0.14298,0.0001,15.71331]
[1778771469239,33.86,80907.22,35.4,0.14269,0.0001,15.69147]
[1778771471041,33.87,80893.48,35.4,0.1414,0.0001,15.59247]
[1778771476076,33.87,80891.56,35.4,0.14127,0.0001,15.58233]
[1778771481513,33.88,80885.84,35.4,0.14077,9e-05,15.54366]
[1778771486743,33.89,80883.16,35.4,0.14057,9e-05,15.52811]
[1778771492534,33.9,80878.21,35.4,0.14013,9e-05,15.49238]
[1778771494333,33.9,80873.35,35.4,0.13969,9e-05,15.45863]
[1778771494476,33.9,80873.35,35.4,0.13969,9e-05,15.45863]
[1778771494559,33.9,80874.69,35.4,0.13983,9e-05,15.46925]
[1778771496219,33.9,80896.63,35.4,0.14193,0.0001,15.63083]
[1778771498873,33.91,80904.62,35.4,0.14271,0.0001,15.69038]
[1778771499377,33.91,80904.62,35.4,0.14271,0.0001,15.69038]
[1778771499449,33.91,80904.62,35.4,0.14271,0.0001,15.69038]
[1778771500241,33.91,80908.93,35.4,0.14313,0.0001,15.72241]
[1778771500699,33.91,80908.93,35.4,0.14313,0.0001,15.72241]
[1778771500710,33.91,80908.93,35.4,0.14313,0.0001,15.72241]
[1778771500247,33.91,80921.35,35.4,0.14433,0.0001,15.81364]
[1778771501594,33.91,80921.21,35.4,0.14432,0.0001,15.81304]
[1778771501852,33.91,80921.21,35.4,0.14432,0.0001,15.81304]
[1778771502273,33.91,80921.21,35.4,0.14432,0.0001,15.81304]
[1778771503998,33.93,80914.2,35.4,0.14384,0.0001,15.77584]
[1778771504028,33.93,80914.2,35.4,0.14384,0.0001,15.77584]
[1778771504037,33.93,80914.2,35.4,0.14384,0.0001,15.77584]
[1778771504086,33.93,80914.2,35.4,0.14384,0.0001,15.77584]
[1778771504275,33.95,80913.28,35.4,0.14385,0.0001,15.77653]
[1778771504927,33.95,80913.28,35.4,0.14385,0.0001,15.77653]
[1778771508472,33.95,80906.75,35.4,0.14324,0.0001,15.73041]
[1778771509819,33.95,80911.94,35.4,0.14376,0.0001,15.76928]
[1778771515367,33.96,80916.58,35.4,0.14424,0.0001,15.80635]
[1778771519435,33.96,80911.66,35.4,0.14379,0.0001,15.77196]
[1778771522480,33.96,80911.72,35.4,0.14382,0.0001,15.77386]
[1778771523141,33.96,80911.33,35.4,0.14379,0.0001,15.77151]
[1778771524439,33.97,80915.73,35.4,0.14422,0.0001,15.8041]
[1778771530451,33.97,80918.42,35.4,0.14451,0.0001,15.82626]
[1778771530466,33.97,80920.02,35.4,0.14467,0.0001,15.83835]
[1778771535500,33.98,80920.56,35.4,0.14477,0.0001,15.8456]
[1778771538423,33.98,80920.74,35.4,0.1448,0.0001,15.84824]
[1778771541579,33.98,80930.16,35.4,0.14573,0.0001,15.91874]
[1778771547178,33.99,80929.23,35.4,0.14569,0.0001,15.91539]
[1778771547187,33.99,80929.23,35.4,0.14569,0.0001,15.91539]
[1778771547612,33.99,80929.23,35.4,0.14569,0.0001,15.91539]
[1778771547704,33.99,80920.77,35.4,0.14488,0.0001,15.85427]
[1778771547970,33.99,80920.77,35.4,0.14488,0.0001,15.85427]
[1778771552629,33.99,80922.62,35.4,0.14505,0.0001,15.86495]
[1778771553634,33.99,80927.22,35.4,0.1455,0.0001,15.89886]
[1778771554174,34.0,80926.48,35.4,0.14543,0.0001,15.89381]
[1778771555146,34.0,80930.89,35.4,0.14586,0.0001,15.92628]
[1778771558557,34.0,80939.56,35.4,0.14671,0.0001,15.99036]
[1778771562691,34.0,80927.72,35.4,0.14558,0.0001,15.90506]
[1778771567726,34.0,80925.91,35.4,0.14543,0.0001,15.89345]
[1778771572666,34.0,80924.83,35.4,0.14534,0.0001,15.88691]
[1778771574614,34.01,80924.29,35.4,0.1453,0.0001,15.88365]
[1778771575170,34.01,80920.37,35.4,0.14493,0.0001,15.85542]
[1778771580356,34.01,80917.56,35.4,0.14469,0.0001,15.83724]
[1778771581755,34.01,80918.18,35.4,0.14475,0.0001,15.84215]
[1778771586860,34.02,80915.43,35.4,0.14452,0.0001,15.82448]
[1778771587063,34.02,80915.43,35.4,0.14452,0.0001,15.82448]
[1778771587127,34.02,80915.43,35.4,0.14452,0.0001,15.82448]
[1778771589901,34.02,80908.72,35.4,0.1439,0.0001,15.777]
[1778771590848,34.02,80908.72,35.4,0.1439,0.0001,15.777]
[1778771591462,34.02,80908.72,35.4,0.1439,0.0001,15.777]
[1778771591895,34.02,80895.12,35.4,0.1426,0.0001,15.67851]
[1778771594415,34.02,80893.72,35.4,0.14248,0.0001,15.66945]
[1778771597362,34.03,80889.28,35.4,0.1421,9e-05,15.63978]
[1778771600311,34.03,80888.42,35.4,0.14203,9e-05,15.63486]
[1778771601880,34.03,80888.51,35.4,0.14205,9e-05,15.63618]
[1778771602097,34.03,80888.58,35.4,0.14207,9e-05,15.63736]
[1778771602808,34.03,80888.58,35.4,0.14207,9e-05,15.63736]
[1778771602969,34.03,80892.18,35.4,0.14243,0.0001,15.66482]
[1778771603265,34.03,80892.18,35.4,0.14243,0.0001,15.66482]
[1778771603458,34.03,80909.09,35.4,0.14404,0.0001,15.78782]
[1778771604893,34.03,80909.09,35.4,0.14404,0.0001,15.78782]
[1778771606172,34.04,80924.14,35.4,0.1455,0.0001,15.89822]
[1778771607524,34.04,80925.88,35.4,0.14567,0.0001,15.91121]
[1778771608163,34.04,80921.38,35.4,0.14524,0.0001,15.87873]
[1778771608308,34.04,80921.38,35.4,0.14524,0.0001,15.87873]
[1778771608924,34.04,80915.27,35.4,0.14466,0.0001,15.83459]
[1778771611926,34.04,80904.15,35.4,0.14358,0.0001,15.75069]
[1778771612138,34.04,80904.15,35.4,0.14358,0.0001,15.75069]
[1778771614089,34.04,80903.85,35.4,0.14356,0.0001,15.74954]
[1778771614206,34.04,80903.85,35.4,0.14356,0.0001,15.74954]
[1778771619818,34.05,80907.41,35.4,0.14394,0.0001,15.77784]
[1778771625053,34.05,80909.35,35.4,0.14416,0.0001,15.79482]
[1778771630172,34.06,80911.04,35.4,0.14436,0.0001,15.8099]
[1778771635207,34.06,80910.94,35.4,0.14438,0.0001,15.81151]
[1778771638539,34.06,80910.76,35.4,0.14438,0.0001,15.81114]
[1778771638797,34.06,80910.76,35.4,0.14438,0.0001,15.81114]
[1778771638912,34.06,80910.76,35.4,0.14438,0.0001,15.81114]
[1778771641662,34.07,80922.85,35.4,0.14557,0.0001,15.9008]
[1778771642189,34.07,80922.85,35.4,0.14557,0.0001,15.9008]
[1778771642205,34.07,80922.85,35.4,0.14557,0.0001,15.9008]
[1778771642909,34.07,80922.85,35.4,0.14557,0.0001,15.9008]
[1778771642444,34.07,80929.37,35.4,0.1462,0.0001,15.94861]
[1778771648937,34.07,80934.15,35.4,0.14669,0.0001,15.98554]
[1778771651860,34.07,80935.98,35.4,0.1469,0.0001,16.00089]
[1778771652609,34.08,80938.83,35.4,0.14718,0.0001,16.02214]
[1778771657816,34.08,80943.82,35.4,0.14769,0.0001,16.06024]
[1778771662422,34.08,80946.38,35.4,0.14797,0.0001,16.08131]
[1778771664225,34.08,80946.69,35.4,0.14801,0.0001,16.08435]
[1778771664421,34.09,80946.49,35.4,0.148,0.0001,16.08328]
[1778771667322,34.09,80946.16,35.4,0.14797,0.0001,16.0811]
[1778771667404,34.09,80946.16,35.4,0.14797,0.0001,16.0811]
[1778771667456,34.09,80946.16,35.4,0.14797,0.0001,16.0811]
[1778771667501,34.09,80949.89,35.4,0.14833,0.0001,16.10839]
[1778771671871,34.09,80953.6,35.4,0.14872,0.0001,16.1372]
[1778771676527,34.09,80965.16,35.4,0.14986,0.0001,16.21958]
[1778771678263,34.1,80965.85,35.4,0.14994,0.0001,16.22552]
[1778771679845,34.1,80966.22,35.4,0.14998,0.0001,16.22866]
[1778771685568,34.1,80967.77,35.4,0.15017,0.0001,16.24268]
[1778771685987,34.1,80967.77,35.4,0.15017,0.0001,16.24268]
[1778771687304,34.1,80962.97,35.4,0.1497,0.0001,16.20812]
[1778771687383,34.1,80962.97,35.4,0.1497,0.0001,16.20812]
[1778771689011,34.1,80959.27,35.4,0.14935,0.0001,16.18213]
[1778771691211,34.11,80962.69,35.4,0.1497,0.0001,16.208]
[1778771692220,34.11,80968.35,35.4,0.15026,0.0001,16.24969]
[1778771693469,34.11,80967.36,35.4,0.15017,0.0001,16.24288]
[1778771698663,34.11,80972.33,35.4,0.15069,0.0001,16.2814]
[1778771703699,34.12,80975.06,35.4,0.15099,0.0001,16.30307]
[1778771708212,34.12,80971.93,35.4,0.1507,0.0001,16.28171]
[1778771709969,34.12,80970.71,35.4,0.15058,0.0001,16.27321]
[1778771711219,34.12,80973.16,35.4,0.15084,0.0001,16.29184]
[1778771716562,34.12,80974.25,35.4,0.15097,0.0001,16.30158]
[1778771721832,34.13,80971.23,35.4,0.1507,0.0001,16.28181]
[1778771724461,34.13,80971.28,35.4,0.15072,0.0001,16.28295]
[1778771724493,34.13,80971.28,35.4,0.15072,0.0001,16.28295]
[1778771724806,34.13,80971.28,35.4,0.15072,0.0001,16.28295]
[1778771724854,34.13,80966.98,35.4,0.1503,0.0001,16.25202]
[1778771725934,34.13,80966.98,35.4,0.1503,0.0001,16.25202]
[1778771731902,34.13,80958.46,35.4,0.14945,0.0001,16.18657]
[1778771733076,34.13,80957.35,35.4,0.14934,0.0001,16.17865]
[1778771738951,34.14,80951.43,35.4,0.14878,0.0001,16.13688]
[1778771743986,34.14,80957.0,35.4,0.14934,0.0001,16.17842]
[1778771748582,34.14,80954.64,35.4,0.14912,0.0001,16.16185]
[1778771749027,34.14,80943.57,35.4,0.14804,0.0001,16.08129]
[1778771749244,34.14,80943.57,35.4,0.14804,0.0001,16.08129]
[1778771749266,34.14,80943.57,35.4,0.14804,0.0001,16.08129]
[1778771749278,34.14,80943.57,35.4,0.14804,0.0001,16.08129]
[1778771749300,34.14,80943.57,35.4,0.14804,0.0001,16.08129]
[1778771750034,34.14,80930.28,35.4,0.14675,0.0001,15.98475]
[1778771750725,34.14,80930.28,35.4,0.14675,0.0001,15.98475]
[1778771752085,34.14,80941.83,35.4,0.14787,0.0001,16.06907]
[1778771753062,34.14,80941.83,35.4,0.14787,0.0001,16.06916]
[1778771753256,34.14,80941.83,35.4,0.14787,0.0001,16.06916]
[1778771753287,34.14,80941.83,35.4,0.14787,0.0001,16.06916]
[1778771754823,34.14,80943.57,35.4,0.14804,0.0001,16.08181]
[1778771760021,34.14,80954.36,35.4,0.1491,0.0001,16.16033]
[1778771760456,34.14,80947.53,35.4,0.14843,0.0001,16.11059]
[1778771761323,34.14,80946.64,35.4,0.14834,0.0001,16.10414]
[1778771761443,34.14,80946.64,35.4,0.14834,0.0001,16.10414]
[1778771763203,34.14,80936.77,35.4,0.14738,0.0001,16.03252]
[1778771765797,34.14,80937.61,35.4,0.14747,0.0001,16.03887]
[1778771767322,34.14,80941.27,35.4,0.14783,0.0001,16.06571]
[1778771769069,34.14,80942.49,35.4,0.14795,0.0001,16.07465]
[1778771769069,34.14,80942.49,35.4,0.14795,0.0001,16.07465]
[1778771771220,34.14,80941.7,35.4,0.14787,0.0001,16.06907]
[1778771771875,34.14,80941.7,35.4,0.14787,0.0001,16.06907]
[1778771777267,34.14,80944.19,35.4,0.14812,0.0001,16.0876]
[1778771779698,34.14,80943.36,35.4,0.14804,0.0001,16.08165]
[1778771784811,34.14,80934.88,35.4,0.14722,0.0001,16.02042]
[1778771785882,34.14,80934.38,35.4,0.14718,0.0001,16.01691]
[1778771786927,34.14,80932.48,35.4,0.14699,0.0001,16.00324]
[1778771787001,34.14,80932.66,35.4,0.14701,0.0001,16.00471]
[1778771792330,34.14,80931.61,35.4,0.14688,0.0001,15.9925]
[1778771797365,34.14,80935.52,35.4,0.14725,0.0001,16.02034]
[1778771802400,34.14,80928.95,35.4,0.14661,0.0001,15.97215]
[1778771807440,34.14,80929.69,35.4,0.14667,0.0001,15.97718]
[1778771810561,34.14,80923.84,35.4,0.14611,0.0001,15.93456]
[1778771814999,34.14,80925.63,35.4,0.14628,0.0001,15.94747]
[1778771820467,34.14,80916.19,35.4,0.14537,0.0001,15.87908]
[1778771825562,34.14,80910.62,35.4,0.14484,0.0001,15.83927]
[1778771827280,34.14,80912.43,35.4,0.14502,0.0001,15.85254]
[1778771833132,34.14,80915.15,35.4,0.14529,0.0001,15.87277]
[1778771841376,34.14,80916.45,35.4,0.14542,0.0001,15.88276]
[1778771846398,34.14,80907.78,35.4,0.14459,0.0001,15.8202]
[1778771851744,34.15,80901.75,35.4,0.144,0.0001,15.77323]
[1778771852476,34.15,80901.75,35.4,0.144,0.0001,15.77323]
[1778771857672,34.15,80898.9,35.4,0.14374,0.0001,15.75363]
[1778771862821,34.15,80896.47,35.4,0.14353,0.0001,15.73745]
[1778771867856,34.15,80898.43,35.4,0.14373,0.0001,15.75294]
[1778771872891,34.16,80895.03,35.4,0.14343,0.0001,15.72949]
[1778771877926,34.16,80910.83,35.4,0.14495,0.0001,15.84524]
[1778771882961,34.16,80906.81,35.4,0.14457,0.0001,15.81657]
[1778771887996,34.16,80918.2,35.4,0.14568,0.0001,15.89977]
[1778771893031,34.16,80924.6,35.4,0.14629,0.0001,15.94618]
[1778771897049,34.16,80928.46,35.4,0.14666,0.0001,15.97398]
[1778771897229,34.16,80937.66,35.4,0.14755,0.0001,16.04059]
[1778771897245,34.16,80937.66,35.4,0.14755,0.0001,16.04059]
[1778771897247,34.16,80937.66,35.4,0.14755,0.0001,16.04059]
[1778771897397,34.16,80937.66,35.4,0.14755,0.0001,16.04059]
[1778771902947,34.16,80943.14,35.4,0.14807,0.0001,16.07972]
[1778771910180,34.15,80939.56,35.4,0.14769,0.0001,16.0513]
[1778771916193,34.15,80936.18,35.4,0.14731,0.0001,16.02084]
[1778771917356,34.15,80934.26,35.4,0.14712,0.0001,16.00667]
[1778771922491,34.15,80931.77,35.4,0.14687,0.0001,15.98812]
[1778771928277,34.15,80933.6,35.4,0.14703,0.0001,16.00023]
[1778771933312,34.15,80921.9,35.4,0.1459,0.0001,15.91458]
[1778771938347,34.15,80915.04,35.4,0.14523,0.0001,15.86471]
[1778771943382,34.15,80915.5,35.4,0.14528,0.0001,15.86835]
[1778771948460,34.15,80926.0,35.4,0.1463,0.0001,15.94482]
[1778771950464,34.15,80937.77,35.4,0.14743,0.0001,16.03023]
[1778771955557,34.14,80937.86,35.4,0.14743,0.0001,16.03004]
[1778771960878,34.14,80937.9,35.4,0.14743,0.0001,16.02968]
[1778771961730,34.14,80939.5,35.4,0.14758,0.0001,16.04118]
[1778771966491,34.14,80945.49,35.4,0.14815,0.0001,16.08402]
[1778771967640,34.14,80945.34,35.4,0.14813,0.0001,16.0825]
[1778771967662,34.14,80945.34,35.4,0.14813,0.0001,16.0825]
[1778771967881,34.14,80944.93,35.4,0.14809,0.0001,16.0793]
[1778771968936,34.14,80944.93,35.4,0.14809,0.0001,16.0793]
[1778771969717,34.14,80947.89,35.4,0.14838,0.0001,16.10087]
[1778771970024,34.14,80947.89,35.4,0.14838,0.0001,16.10087]
[1778771970323,34.14,80948.43,35.4,0.14843,0.0001,16.10482]
[1778771970356,34.14,80948.43,35.4,0.14843,0.0001,16.10482]
[1778771970795,34.14,80948.43,35.4,0.14843,0.0001,16.10482]
[1778771971626,34.14,80949.15,35.4,0.1485,0.0001,16.11006]
[1778771972449,34.14,80951.96,35.4,0.14874,0.0001,16.1261]
[1778771975399,34.14,80957.41,35.4,0.14927,0.0001,16.16561]
[1778771975834,34.14,80957.41,35.4,0.14927,0.0001,16.16561]
[1778771975875,34.14,80957.41,35.4,0.14927,0.0001,16.16561]
[1778771977153,34.14,80958.98,35.4,0.14943,0.0001,16.17695]
[1778771980336,34.14,80968.86,35.4,0.15039,0.0001,16.24825]
[1778771980644,34.14,80972.49,35.4,0.15074,0.0001,16.27448]
[1778771981946,34.14,80972.49,35.4,0.15074,0.0001,16.27448]
[1778771981947,34.14,80972.49,35.4,0.15074,0.0001,16.27448]
[1778771982270,34.14,80972.49,35.4,0.15074,0.0001,16.27448]
[1778771982280,34.14,80977.33,35.4,0.15122,0.0001,16.30953]
[1778771982621,34.14,80977.33,35.4,0.15122,0.0001,16.30953]
[1778771983097,34.14,80990.85,35.4,0.15256,0.0001,16.40802]
[1778771985026,34.14,80993.34,35.4,0.1528,0.0001,16.42628]
[1778771985233,34.14,80991.64,35.4,0.15264,0.0001,16.41398]
[1778771985937,34.14,80991.64,35.4,0.15264,0.0001,16.41398]
[1778771987488,34.14,80978.71,35.4,0.15135,0.0001,16.31958]
[1778771988912,34.14,80975.6,35.4,0.15105,0.0001,16.29692]
[1778771992590,34.14,80982.83,35.4,0.15176,0.0001,16.34949]
[1778771992728,34.14,80982.99,35.4,0.15177,0.0001,16.35054]
[1778771997763,34.14,80995.75,35.4,0.15305,0.0001,16.44416]
[1778772003132,34.14,80997.5,35.4,0.15323,0.0001,16.45711]
[1778772003850,34.14,81002.77,35.4,0.15375,0.0001,16.49556]
[1778772003980,34.14,81002.77,35.4,0.15375,0.0001,16.49556]
[1778772004153,34.14,81002.77,35.4,0.15375,0.0001,16.49556]
[1778772004240,34.14,81002.77,35.4,0.15375,0.0001,16.49556]
[1778772005195,34.14,81015.7,35.4,0.15504,0.0001,16.58978]
[1778772008297,34.14,81018.79,35.4,0.15535,0.0001,16.61199]
[1778772009046,34.14,81018.24,35.4,0.15529,0.0001,16.60782]
[1778772009112,34.14,81018.24,35.4,0.15529,0.0001,16.60782]
[1778772009579,34.14,81018.41,35.4,0.15531,0.0001,16.60891]
[1778772009625,34.14,81018.41,35.4,0.15531,0.0001,16.60891]
[1778772010387,34.14,81025.27,35.4,0.156,0.0001,16.65893]
[1778772011325,34.14,81025.27,35.4,0.156,0.0001,16.65893]
[1778772011333,34.14,81025.27,35.4,0.156,0.0001,16.65893]
[1778772013195,34.14,81029.59,35.4,0.15643,0.0001,16.69007]
[1778772013364,34.14,81029.59,35.4,0.15643,0.0001,16.69007]
[1778772013677,34.14,81031.19,35.4,0.15658,0.0001,16.70126]
[1778772013892,34.14,81039.97,35.4,0.15747,0.0001,16.7653]
[1778772019131,34.14,81041.08,35.4,0.15759,0.0001,16.77397]
[1778772019161,34.14,81041.08,35.4,0.15759,0.0001,16.77397]
[1778772024969,34.14,81050.41,35.4,0.15855,0.0001,16.84278]
[1778772027118,34.14,81051.52,35.4,0.15866,0.0001,16.85095]
[1778772027152,34.14,81051.52,35.4,0.15866,0.0001,16.85095]
[1778772027259,34.14,81051.52,35.4,0.15866,0.0001,16.85095]
[1778772027385,34.14,81051.52,35.4,0.15866,0.0001,16.85095]
[1778772027502,34.14,81051.52,35.4,0.15866,0.0001,16.85095]
[1778772027670,34.14,81049.01,35.4,0.15841,0.0001,16.8327]
[1778772027763,34.14,81049.01,35.4,0.15841,0.0001,16.8327]
[1778772028237,34.14,81068.45,35.4,0.16039,0.0001,16.97462]
[1778772028438,34.14,81068.45,35.4,0.16039,0.0001,16.97462]
[1778772028565,34.14,81068.45,35.4,0.16039,0.0001,16.97462]
[1778772031164,34.14,81071.31,35.4,0.16068,0.0001,16.99525]
[1778772031268,34.14,81071.31,35.4,0.16068,0.0001,16.99525]
[1778772031429,34.14,81070.58,35.4,0.16057,0.0001,16.98539]
[1778772032526,34.14,81076.13,35.4,0.16114,0.0001,17.02577]
[1778772032894,34.14,81076.13,35.4,0.16114,0.0001,17.02577]
[1778772035265,34.14,81079.64,35.4,0.1615,0.0001,17.05103]
[1778772035846,34.14,81080.28,35.4,0.16156,0.0001,17.0555]
[1778772036433,34.14,81083.52,35.4,0.16189,0.0001,17.07894]
[1778772036434,34.14,81083.52,35.4,0.16189,0.0001,17.07894]
[1778772037296,34.14,81083.52,35.4,0.16189,0.0001,17.07894]
[1778772038453,34.14,81087.77,35.4,0.16232,0.0001,17.1095]
[1778772039631,34.14,81088.84,35.4,0.16243,0.0001,17.11704]
[1778772041941,34.13,81089.4,35.4,0.16248,0.0001,17.12056]
[1778772041948,34.13,81089.4,35.4,0.16248,0.0001,17.12056]
[1778772042287,34.13,81089.4,35.4,0.16248,0.0001,17.12056]
[1778772042840,34.13,81092.12,35.4,0.16276,0.0001,17.14013]
[1778772043108,34.13,81106.45,35.4,0.16424,0.0001,17.24441]
[1778772045591,34.13,81114.57,35.4,0.16508,0.0001,17.30323]
[1778772046129,34.13,81116.46,35.4,0.16527,0.0001,17.31674]
[1778772047590,34.13,81116.39,35.4,0.16527,0.0001,17.31617]
[1778772052019,34.13,81111.73,35.4,0.16478,0.0001,17.28204]
[1778772054280,34.13,81109.95,35.4,0.16459,0.0001,17.269]
[1778772054374,34.13,81106.58,35.4,0.16424,0.0001,17.24437]
[1778772055900,34.13,81096.02,35.4,0.16314,0.0001,17.16707]
[1778772056203,34.13,81083.52,35.4,0.16185,0.0001,17.07569]
[1778772058323,34.13,81081.55,35.4,0.16164,0.0001,17.06129]
[1778772059593,34.13,81094.61,35.4,0.16299,0.0001,17.15655]
[1778772061230,34.13,81097.95,35.4,0.16333,0.0001,17.1808]
[1778772061238,34.13,81104.04,35.4,0.16396,0.0001,17.2251]
[1778772061803,34.13,81104.04,35.4,0.16396,0.0001,17.2251]
[1778772064043,34.13,81110.34,35.4,0.16462,0.0001,17.27104]
[1778772064137,34.13,81110.34,35.4,0.16462,0.0001,17.27104]
[1778772064259,34.13,81106.13,35.4,0.16418,0.0001,17.24026]
[1778772065063,34.13,81106.13,35.4,0.16418,0.0001,17.24026]
[1778772065732,34.13,81103.88,35.4,0.16394,0.0001,17.22364]
[1778772070818,34.13,81096.34,35.4,0.16314,0.0001,17.16701]
[1778772072159,34.13,81092.3,35.4,0.16271,0.0001,17.1372]
[1778772072315,34.13,81082.6,35.4,0.16171,0.0001,17.0661]
[1778772072718,34.13,81082.6,35.4,0.16171,0.0001,17.0661]
[1778772072780,34.13,81082.6,35.4,0.16171,0.0001,17.0661]
[1778772073166,34.13,81082.6,35.4,0.16171,0.0001,17.0661]
[1778772073293,34.13,81082.6,35.4,0.16171,0.0001,17.0661]
[1778772073746,34.12,81073.87,35.4,0.16081,0.0001,17.00214]
[1778772073962,34.12,81073.87,35.4,0.16081,0.0001,17.00214]
[1778772074074,34.12,81073.87,35.4,0.16081,0.0001,17.00214]
[1778772074332,34.12,81060.88,35.4,0.15947,0.0001,16.90717]
[1778772077353,34.12,81049.81,35.4,0.15833,0.0001,16.82551]
[1778772078201,34.12,81049.81,35.4,0.15833,0.0001,16.82551]
[1778772080278,34.12,81037.9,35.4,0.15712,0.0001,16.73801]
[1778772085411,34.12,81037.74,35.4,0.15708,0.0001,16.73541]
[1778772088845,34.12,81038.81,35.4,0.15718,0.0001,16.74275]
[1778772088883,34.12,81038.81,35.4,0.15718,0.0001,16.74275]
[1778772088946,34.12,81038.22,35.4,0.15712,0.0001,16.73799]
[1778772094486,34.11,81037.56,35.4,0.157,0.0001,16.72775]
[1778772095749,34.11,81048.18,35.4,0.15807,0.0001,16.8047]
[1778772098884,34.11,81049.55,35.4,0.1582,0.0001,16.81401]
[1778772099071,34.11,81049.68,35.4,0.1582,0.0001,16.8143]
[1778772104654,34.11,81053.86,35.4,0.15861,0.0001,16.84366]
[1778772109776,34.11,81059.27,35.4,0.15914,0.0001,16.88157]
[1778772113517,34.1,81049.06,35.4,0.15808,0.0001,16.80562]
[1778772118654,34.1,81048.75,35.4,0.15803,0.0001,16.80181]
[1778772123795,34.1,81055.27,35.4,0.15868,0.0001,16.84841]
[1778772125982,34.1,81058.26,35.4,0.15897,0.0001,16.86934]
[1778772128370,34.1,81058.98,35.4,0.15904,0.0001,16.87413]
[1778772128905,34.1,81059.55,35.4,0.15909,0.0001,16.87816]
[1778772128945,34.09,81047.51,35.4,0.15786,0.0001,16.78986]
[1778772129503,34.09,81047.51,35.4,0.15786,0.0001,16.78986]
[1778772130088,34.09,81047.51,35.4,0.15786,0.0001,16.78986]
[1778772130941,34.09,81043.57,35.4,0.15746,0.0001,16.7608]
[1778772131201,34.09,81043.57,35.4,0.15746,0.0001,16.7608]
[1778772131418,34.09,81032.63,35.4,0.15635,0.0001,16.68066]
[1778772131694,34.09,81032.63,35.4,0.15635,0.0001,16.68066]
[1778772132021,34.09,81032.63,35.4,0.15635,0.0001,16.68066]
[1778772133345,34.09,81031.65,35.4,0.15624,0.0001,16.67336]
[1778772139474,34.09,81026.85,35.4,0.15575,0.0001,16.63761]
[1778772142822,34.09,81029.86,35.4,0.15605,0.0001,16.65928]
[1778772146548,34.09,81030.79,35.4,0.15614,0.0001,16.66574]
[1778772146964,34.09,81030.79,35.4,0.15614,0.0001,16.66574]
[1778772152200,34.09,81027.42,35.4,0.15579,0.0001,16.64052]
[1778772152297,34.09,81026.8,35.4,0.15569,0.0001,16.63149]
[1778772157391,34.09,81021.55,35.4,0.15515,0.0001,16.59187]
[1778772158098,34.09,81020.83,35.4,0.15507,0.0001,16.58633]
[1778772158266,34.09,81020.83,35.4,0.15507,0.0001,16.58633]
[1778772158513,34.09,81018.72,35.4,0.15486,0.0001,16.57065]
[1778772158947,34.08,81000.29,35.4,0.153,0.0001,16.43559]
[1778772159917,34.08,81000.29,35.4,0.153,0.0001,16.43559]
[1778772160223,34.08,81000.29,35.4,0.153,0.0001,16.43559]
[1778772165234,34.08,81003.35,35.4,0.15328,0.0001,16.45604]
[1778772165332,34.08,81002.08,35.4,0.15315,0.0001,16.4464]
[1778772167337,34.08,81001.29,35.4,0.15307,0.0001,16.44054]
[1778772167398,34.08,81001.29,35.4,0.15307,0.0001,16.44054]
[1778772167405,34.08,81000.75,35.4,0.15302,0.0001,16.43653]
[1778772169836,34.08,80995.41,35.4,0.15248,0.0001,16.3969]
[1778772170549,34.08,80994.85,35.4,0.15242,0.0001,16.39251]
[1778772171327,34.08,80994.85,35.4,0.15242,0.0001,16.39251]
[1778772173710,34.08,80990.1,35.4,0.15193,0.0001,16.35701]
[1778772174082,34.08,80990.1,35.4,0.15193,0.0001,16.35701]
[1778772175283,34.08,80981.96,35.4,0.15112,0.0001,16.29737]
[1778772175990,34.08,80978.43,35.4,0.15077,0.0001,16.27146]
[1778772179535,34.07,80967.9,35.4,0.14973,0.0001,16.19422]
[1778772179672,34.07,80967.9,35.4,0.14973,0.0001,16.19422]
[1778772181734,34.07,80963.94,35.4,0.14934,0.0001,16.1653]
[1778772182392,34.07,80963.94,35.4,0.14934,0.0001,16.1653]
[1778772182397,34.07,80963.94,35.4,0.14934,0.0001,16.1653]
[1778772182424,34.07,80963.94,35.4,0.14934,0.0001,16.1653]
[1778772183779,34.07,80975.06,35.4,0.15043,0.0001,16.24637]
[1778772185669,34.07,80968.06,35.4,0.14974,0.0001,16.19515]
[1778772185756,34.07,80968.06,35.4,0.14974,0.0001,16.19515]
[1778772186381,34.07,80968.06,35.4,0.14974,0.0001,16.19515]
[1778772186438,34.07,80958.05,35.4,0.14876,0.0001,16.12214]
[1778772188558,34.07,80955.47,35.4,0.1485,0.0001,16.10293]
[1778772190034,34.07,80949.61,35.4,0.14793,0.0001,16.06004]
[1778772190077,34.07,80949.61,35.4,0.14793,0.0001,16.06004]
[1778772190548,34.07,80949.69,35.4,0.14793,0.0001,16.06048]
[1778772191281,34.07,80949.69,35.4,0.14793,0.0001,16.06048]
[1778772191511,34.07,80949.69,35.4,0.14793,0.0001,16.06048]
[1778772191482,34.07,80935.54,35.4,0.14656,0.0001,15.95751]
[1778772192188,34.07,80929.82,35.4,0.146,0.0001,15.91559]
[1778772197491,34.07,80931.63,35.4,0.14616,0.0001,15.92777]
[1778772201977,34.07,80933.64,35.4,0.14634,0.0001,15.94127]
[1778772202258,34.07,80939.31,35.4,0.14689,0.0001,15.98231]
[1778772205087,34.07,80944.66,35.4,0.14741,0.0001,16.02118]
[1778772205777,34.07,80946.59,35.4,0.14759,0.0001,16.03516]
[1778772206708,34.07,80951.22,35.4,0.14804,0.0001,16.06881]
[1778772206906,34.07,80951.22,35.4,0.14804,0.0001,16.06881]
[1778772207105,34.07,80951.22,35.4,0.14804,0.0001,16.06881]
[1778772207327,34.07,80951.22,35.4,0.14804,0.0001,16.06881]
[1778772207376,34.07,80960.35,35.4,0.14893,0.0001,16.13522]
[1778772207708,34.07,80960.35,35.4,0.14893,0.0001,16.13522]
[1778772207763,34.07,80960.35,35.4,0.14893,0.0001,16.13522]
[1778772208542,34.07,80964.61,35.4,0.14935,0.0001,16.16632]
[1778772210547,34.07,80969.26,35.4,0.14981,0.0001,16.20017]
[1778772211230,34.07,80969.26,35.4,0.14981,0.0001,16.20017]
[1778772211648,34.07,80969.51,35.4,0.1498,0.0001,16.19753]
[1778772213978,34.07,80973.93,35.4,0.15023,0.0001,16.22959]
[1778772215691,34.07,80973.67,35.4,0.1502,0.0001,16.22745]
[1778772216819,34.07,80972.53,35.4,0.15009,0.0001,16.21901]
[1778772222398,34.06,80973.68,35.4,0.15019,0.0001,16.22671]
[1778772223478,34.06,80973.68,35.4,0.15019,0.0001,16.22671]
[1778772223574,34.06,80973.68,35.4,0.15019,0.0001,16.22671]
[1778772223616,34.06,80973.68,35.4,0.15019,0.0001,16.22671]
[1778772223626,34.06,80973.68,35.4,0.15019,0.0001,16.22671]
[1778772223761,34.06,80974.06,35.4,0.15023,0.0001,16.22936]
[1778772224123,34.06,80974.06,35.4,0.15023,0.0001,16.22936]
[1778772224130,34.06,80974.06,35.4,0.15023,0.0001,16.22936]
[1778772224563,34.06,80974.06,35.4,0.15023,0.0001,16.22936]
[1778772224412,34.06,80998.66,35.4,0.15266,0.0001,16.40892]
[1778772225209,34.06,80998.66,35.4,0.15266,0.0001,16.40892]
[1778772225537,34.06,81002.41,35.4,0.15304,0.0001,16.43616]
[1778772230834,34.06,80998.62,35.4,0.15263,0.0001,16.4066]
[1778772231216,34.06,80998.62,35.4,0.15263,0.0001,16.4066]
[1778772232379,34.06,80999.46,35.4,0.15271,0.0001,16.41236]
[1778772235862,34.06,81003.16,35.4,0.15307,0.0001,16.43862]
[1778772236566,34.06,81000.87,35.4,0.15284,0.0001,16.42171]
[1778772242248,34.06,81005.5,35.4,0.15329,0.0001,16.45482]
[1778772245236,34.06,81006.1,35.4,0.15334,0.0001,16.45864]
[1778772245620,34.06,81013.09,35.4,0.15404,0.0001,16.50952]
[1778772245695,34.06,81013.09,35.4,0.15404,0.0001,16.50952]
[1778772246241,34.06,81013.09,35.4,0.15404,0.0001,16.50952]
[1778772246601,34.06,81013.09,35.4,0.15404,0.0001,16.50952]
[1778772246616,34.05,81024.42,35.4,0.15517,0.0001,16.5921]
[1778772246639,34.05,81024.42,35.4,0.15517,0.0001,16.5921]
[1778772249951,34.05,81028.81,35.4,0.15561,0.0001,16.62381]
[1778772252271,34.05,81029.97,35.4,0.15572,0.0001,16.63203]
[1778772258533,34.05,81027.47,35.4,0.15546,0.0001,16.61301]
[1778772262389,34.05,81033.06,35.4,0.15602,0.0001,16.65349]
[1778772264506,34.05,81033.66,35.4,0.15607,0.0001,16.65744]
[1778772265040,34.05,81028.86,35.4,0.15559,0.0001,16.6222]
[1778772270751,34.05,81026.16,35.4,0.15531,0.0001,16.60189]
[1778772274301,34.05,81025.37,35.4,0.15519,0.0001,16.59155]
[1778772275334,34.05,81027.61,35.4,0.15542,0.0001,16.6078]
[1778772275508,34.05,81027.61,35.4,0.15542,0.0001,16.6078]
[1778772275555,34.05,81027.61,35.4,0.15542,0.0001,16.6078]
[1778772275626,34.05,81027.61,35.4,0.15542,0.0001,16.6078]
[1778772275841,34.05,81036.39,35.4,0.1563,0.0001,16.67191]
[1778772275863,34.05,81036.39,35.4,0.1563,0.0001,16.67191]
[1778772276545,34.05,81036.39,35.4,0.1563,0.0001,16.67191]
[1778772278286,34.05,81038.87,35.4,0.15655,0.0001,16.68988]
[1778772280541,34.05,81035.51,35.4,0.15621,0.0001,16.66539]
[1778772285052,34.05,81035.07,35.4,0.15615,0.0001,16.66131]
[1778772285644,34.05,81035.07,35.4,0.15615,0.0001,16.66131]
[1778772285664,34.05,81035.01,35.4,0.15615,0.0001,16.66076]
[1778772291481,34.05,81025.82,35.4,0.15522,0.0001,16.59328]
[1778772295278,34.05,81026.85,35.4,0.15532,0.0001,16.60066]
[1778772300606,34.05,81026.94,35.4,0.15532,0.0001,16.60109]
[1778772306487,34.04,81027.44,35.4,0.15537,0.0001,16.60425]
[1778772306518,34.04,81027.44,35.4,0.15537,0.0001,16.60425]
[1778772306849,34.04,81027.49,35.4,0.15537,0.0001,16.60453]
[1778772312040,34.04,81028.51,35.4,0.15547,0.0001,16.61151]
[1778772315540,34.04,81016.57,35.4,0.15426,0.0001,16.52404]
[1778772317158,34.04,81015.58,35.4,0.15416,0.0001,16.51684]
[1778772319158,34.04,81019.21,35.4,0.15453,0.0001,16.54344]
[1778772320925,34.04,81019.56,35.4,0.15457,0.0001,16.54604]
[1778772326139,34.04,81018.03,35.4,0.15442,0.0001,16.53514]
[1778772331455,34.04,81012.76,35.4,0.15389,0.0001,16.49689]
[1778772337216,34.05,81008.71,35.4,0.15347,0.0001,16.46384]
[1778772338399,34.05,81008.71,35.4,0.15347,0.0001,16.46384]
[1778772338498,34.05,81008.64,35.4,0.15346,0.0001,16.46346]
[1778772344508,34.05,81005.09,35.4,0.1531,0.0001,16.43699]
[1778772345707,34.04,81005.22,35.4,0.15311,0.0001,16.43783]
[1778772351314,34.04,81001.61,35.4,0.15274,0.0001,16.41075]
[1778772356349,34.04,81001.01,35.4,0.15267,0.0001,16.40587]
[1778772357369,34.04,81001.01,35.4,0.15267,0.0001,16.40587]
[1778772357373,34.04,81001.01,35.4,0.15267,0.0001,16.40587]
[1778772357379,34.04,81001.01,35.4,0.15267,0.0001,16.40587]
[1778772357537,34.04,80998.44,35.4,0.15242,0.0001,16.387]
[1778772358660,34.04,80998.44,35.4,0.15242,0.0001,16.387]
[1778772358668,34.04,80998.44,35.4,0.15242,0.0001,16.387]
[1778772358690,34.04,80998.44,35.4,0.15242,0.0001,16.387]
[1778772365273,34.04,80992.09,35.4,0.15176,0.0001,16.33862]
[1778772365339,34.04,80992.09,35.4,0.15176,0.0001,16.33862]
[1778772370233,34.04,80988.48,35.4,0.15138,0.0001,16.31087]
[1778772377496,34.03,80988.65,35.4,0.15137,0.0001,16.30988]
[1778772379515,34.03,80988.54,35.4,0.15135,0.0001,16.30879]
[1778772379563,34.03,80988.54,35.4,0.15135,0.0001,16.30879]
[1778772383913,34.03,80988.32,35.4,0.15131,0.0001,16.30577]
[1778772390053,34.03,80994.14,35.4,0.15186,0.0001,16.34659]
[1778772390062,34.03,80994.14,35.4,0.15186,0.0001,16.34659]
[1778772390587,34.02,80994.01,35.4,0.15185,0.0001,16.34531]
[1778772393222,34.02,80993.83,35.4,0.15179,0.0001,16.33904]
[1778772399826,34.02,80994.48,35.4,0.15183,0.0001,16.34244]
[1778772402380,34.02,80994.37,35.4,0.15181,0.0001,16.3406]
[1778772406874,34.02,80992.96,35.4,0.15165,0.0001,16.32906]
[1778772412836,34.01,80990.36,35.4,0.15138,0.0001,16.30896]
[1778772413304,34.01,80990.36,35.4,0.15138,0.0001,16.30896]
[1778772413749,34.01,80990.34,35.4,0.15137,0.0001,16.30839]
[1778772418784,34.01,80989.69,35.4,0.15129,0.0001,16.3024]
[1778772423383,34.01,80985.87,35.4,0.1509,0.0001,16.27382]
[1778772428854,34.01,80984.89,35.4,0.15079,0.0001,16.26543]
[1778772434047,34.01,80987.18,35.4,0.15101,0.0001,16.2816]
[1778772434055,34.01,80987.18,35.4,0.15101,0.0001,16.2816]
[1778772436954,34.01,80998.44,35.4,0.15211,0.0001,16.36326]
[1778772439050,34.0,81000.56,35.4,0.15232,0.0001,16.37852]
[1778772439583,34.0,81000.56,35.4,0.15232,0.0001,16.37852]
[1778772439655,34.0,81000.22,35.4,0.15228,0.0001,16.37546]
[1778772445716,34.0,81007.09,35.4,0.15296,0.0001,16.4253]
[1778772447519,34.0,81012.29,35.4,0.15348,0.0001,16.46324]
[1778772449725,34.0,81013.12,35.4,0.15356,0.0001,16.46891]
[1778772449820,34.0,81012.4,35.4,0.15348,0.0001,16.4635]
[1778772451322,34.0,81012.94,35.4,0.15354,0.0001,16.46745]
[1778772452686,34.0,81013.8,35.4,0.15359,0.0001,16.46956]
[1778772457959,34.0,81020.36,35.4,0.15426,0.0001,16.51795]
[1778772463092,34.0,81026.5,35.4,0.15488,0.0001,16.56303]
[1778772467433,34.0,81019.64,35.4,0.15419,0.0001,16.51275]
[1778772467453,34.0,81019.64,35.4,0.15419,0.0001,16.51275]
[1778772467461,34.0,81019.64,35.4,0.15419,0.0001,16.51275]
[1778772467467,34.0,81009.71,35.4,0.15319,0.0001,16.44014]
[1778772467909,34.0,81009.71,35.4,0.15319,0.0001,16.44014]
[1778772468052,34.0,81009.71,35.4,0.15319,0.0001,16.44014]
[1778772468721,34.0,81002.89,35.4,0.15251,0.0001,16.39013]
[1778772468984,34.0,81002.89,35.4,0.15251,0.0001,16.39013]
[1778772471729,34.0,81001.78,35.4,0.1524,0.0001,16.38189]
[1778772476390,34.0,81002.1,35.4,0.15242,0.0001,16.38393]
[1778772476552,34.0,81002.1,35.4,0.15242,0.0001,16.38393]
[1778772476641,34.0,81002.26,35.4,0.15244,0.0001,16.38503]
[1778772482226,34.0,81002.6,35.4,0.15248,0.0001,16.38841]
[1778772482875,34.0,81002.6,35.4,0.15248,0.0001,16.38841]
[1778772489274,34.01,81001.13,35.4,0.15235,0.0001,16.37849]
[1778772490304,34.01,81001.13,35.4,0.15235,0.0001,16.37849]
[1778772497895,34.01,80996.73,35.4,0.15192,0.0001,16.3472]
[1778772503558,34.01,80991.75,35.4,0.15145,0.0001,16.31258]
[1778772509795,34.01,80987.43,35.4,0.15105,0.0001,16.28283]
[1778772510853,34.01,80987.46,35.4,0.15106,0.0001,16.2834]
[1778772511439,34.02,80985.57,35.4,0.15088,0.0001,16.26993]
[1778772511467,34.02,80985.57,35.4,0.15088,0.0001,16.26993]
[1778772514270,34.02,80974.97,35.4,0.14981,0.0001,16.1889]
[1778772519471,34.02,80975.81,35.4,0.14991,0.0001,16.1964]
[1778772519508,34.02,80975.81,35.4,0.14991,0.0001,16.1964]
[1778772520573,34.02,80976.11,35.4,0.14994,0.0001,16.19883]
[1778772522803,34.02,80976.13,35.4,0.14995,0.0001,16.19946]
[1778772528552,34.02,80984.06,35.4,0.15075,0.0001,16.25875]
[1778772529463,34.02,80984.06,35.4,0.15075,0.0001,16.25875]
[1778772531695,34.02,80990.09,35.4,0.15136,0.0001,16.3031]
[1778772531862,34.02,80990.09,35.4,0.15136,0.0001,16.3031]
[1778772531896,34.02,80991.79,35.4,0.15153,0.0001,16.31562]
[1778772532798,34.02,80991.79,35.4,0.15153,0.0001,16.31562]
[1778772536608,34.03,81005.77,35.4,0.15294,0.0001,16.41917]
[1778772541643,34.03,81004.8,35.4,0.15286,0.0001,16.41315]
[1778772546798,34.03,80999.69,35.4,0.15236,0.0001,16.37673]
[1778772547047,34.03,80997.75,35.4,0.15217,0.0001,16.36284]
[1778772547686,34.03,80993.16,35.4,0.15172,0.0001,16.3296]
[1778772552720,34.03,80991.86,35.4,0.15161,0.0001,16.32163]
[1778772554251,34.03,80991.86,35.4,0.15161,0.0001,16.32163]
[1778772555376,34.04,80997.77,35.4,0.15221,0.0001,16.36539]
[1778772555741,34.04,80999.1,35.4,0.15234,0.0001,16.37534]
[1778772560776,34.04,80999.04,35.4,0.15235,0.0001,16.37606]
[1778772561474,34.04,80999.04,35.4,0.15235,0.0001,16.37606]
[1778772561783,34.04,80994.49,35.4,0.1519,0.0001,16.34307]
[1778772565510,34.04,80992.94,35.4,0.15176,0.0001,16.33255]
[1778772566040,34.04,80986.8,35.4,0.15115,0.0001,16.28799]
[1778772571056,34.04,80976.25,35.4,0.15014,0.0001,16.21287]
[1778772573041,34.05,80980.99,35.4,0.15059,0.0001,16.24391]
[1778772573042,34.05,80980.99,35.4,0.15059,0.0001,16.24391]
[1778772578907,34.05,80983.76,35.4,0.15089,0.0001,16.26628]
[1778772583942,34.05,80978.03,35.4,0.15035,0.0001,16.22628]
[1778772588483,34.06,80978.13,35.4,0.15037,0.0001,16.22816]
[1778772595019,34.06,80986.19,35.4,0.15121,0.0001,16.28948]
[1778772600054,34.06,80984.72,35.4,0.15108,0.0001,16.28011]
[1778772605206,34.07,80985.46,35.4,0.15117,0.0001,16.28698]
[1778772605610,34.07,80993.45,35.4,0.15197,0.0001,16.34558]
[1778772606390,34.07,80993.45,35.4,0.15197,0.0001,16.34558]
[1778772606468,34.07,81004.27,35.4,0.15305,0.0001,16.42482]
[1778772607720,34.07,81004.27,35.4,0.15305,0.0001,16.42482]
[1778772610486,34.07,81006.36,35.4,0.15326,0.0001,16.44035]
[1778772611715,34.07,81006.43,35.4,0.15327,0.0001,16.44111]
[1778772611738,34.07,81006.43,35.4,0.15327,0.0001,16.44111]
[1778772611749,34.07,81006.43,35.4,0.15327,0.0001,16.44111]
[1778772612230,34.07,81010.51,35.4,0.15368,0.0001,16.47102]
[1778772612641,34.07,81010.51,35.4,0.15368,0.0001,16.47102]
[1778772612697,34.07,81017.65,35.4,0.1544,0.0001,16.52326]
[1778772616770,34.07,81021.05,35.4,0.15475,0.0001,16.54863]
[1778772616810,34.07,81021.04,35.4,0.15475,0.0001,16.54904]
[1778772619602,34.07,81021.09,35.4,0.15476,0.0001,16.54939]
[1778772620542,34.07,81021.2,35.4,0.15477,0.0001,16.55015]
[1778772621888,34.07,81021.46,35.4,0.1548,0.0001,16.55202]
[1778772621965,34.07,81023.16,35.4,0.15497,0.0001,16.56442]
[1778772625033,34.07,81031.37,35.4,0.1558,0.0001,16.62495]
[1778772625130,34.07,81031.37,35.4,0.1558,0.0001,16.62495]
[1778772631271,34.07,81039.73,35.4,0.15662,0.0001,16.68232]
[1778772636306,34.07,81044.15,35.4,0.15708,0.0001,16.71491]
[1778772640108,34.07,81043.83,35.4,0.15705,0.0001,16.71271]
[1778772640306,34.07,81043.83,35.4,0.15705,0.0001,16.71271]
[1778772640486,34.07,81043.83,35.4,0.15705,0.0001,16.71271]
[1778772640542,34.07,81043.83,35.4,0.15705,0.0001,16.71271]
[1778772640990,34.07,81045.37,35.4,0.1572,0.0001,16.72401]
[1778772641434,34.07,81045.37,35.4,0.1572,0.0001,16.72401]
[1778772641472,34.07,81045.37,35.4,0.1572,0.0001,16.72401]
[1778772641553,34.07,81056.21,35.4,0.15831,0.0001,16.8035]
[1778772643805,34.07,81059.35,35.4,0.15863,0.0001,16.82662]
[1778772644443,34.07,81058.63,35.4,0.15856,0.0001,16.82149]
[1778772647241,34.08,81066.68,35.4,0.15939,0.0001,16.88063]
[1778772647279,34.08,81066.68,35.4,0.15939,0.0001,16.88063]
[1778772649279,34.08,81065.41,35.4,0.15926,0.0001,16.87149]
[1778772650190,34.08,81065.53,35.4,0.15927,0.0001,16.87245]
[1778772655302,34.08,81067.61,35.4,0.15949,0.0001,16.88804]
[1778772656035,34.08,81067.61,35.4,0.15949,0.0001,16.88804]
[1778772660037,34.08,81057.75,35.4,0.15849,0.0001,16.81643]
[1778772668981,34.08,81053.41,35.4,0.15807,0.0001,16.78654]
[1778772669072,34.08,81053.41,35.4,0.15807,0.0001,16.78654]
[1778772669237,34.08,81053.52,35.4,0.15809,0.0001,16.78756]
[1778772669338,34.08,81053.52,35.4,0.15809,0.0001,16.78756]
[1778772669739,34.08,81033.5,35.4,0.15606,0.0001,16.64147]
[1778772670558,34.08,81033.5,35.4,0.15606,0.0001,16.64147]
[1778772674558,34.08,81028.13,35.4,0.15553,0.0001,16.60279]
[1778772674598,34.08,81028.13,35.4,0.15553,0.0001,16.60279]
[1778772675298,34.08,81026.58,35.4,0.15537,0.0001,16.59162]
[1778772675581,34.08,81015.23,35.4,0.15423,0.0001,16.5087]
[1778772680986,34.08,81016.04,35.4,0.15432,0.0001,16.51489]
[1778772681001,34.08,81016.04,35.4,0.15432,0.0001,16.51489]
[1778772683703,34.08,81016.49,35.4,0.15437,0.0001,16.51844]
[1778772689679,34.09,81022.14,35.4,0.15494,0.0001,16.56016]
[1778772693277,34.09,81022.54,35.4,0.15495,0.0001,16.55891]
[1778772698742,34.09,81022.3,35.4,0.15494,0.0001,16.55814]
[1778772703777,34.09,81022.69,35.4,0.15499,0.0001,16.56188]
[1778772708822,34.09,81022.98,35.4,0.15503,0.0001,16.56486]
[1778772713857,34.09,81022.31,35.4,0.15498,0.0001,16.56086]
[1778772718892,34.09,81022.33,35.4,0.15499,0.0001,16.56193]
[1778772723605,34.1,81020.47,35.4,0.15482,0.0001,16.54914]
[1778772724220,34.1,81010.82,35.4,0.15385,0.0001,16.47891]
[1778772725585,34.1,81007.33,35.4,0.15351,0.0001,16.45365]
[1778772725807,34.1,81007.33,35.4,0.15351,0.0001,16.45365]
[1778772725862,34.1,81007.33,35.4,0.15351,0.0001,16.45365]
[1778772725951,34.1,80984.3,35.4,0.15122,0.0001,16.28592]
[1778772728073,34.1,80977.38,35.4,0.15054,0.0001,16.23593]
[1778772733464,34.1,80984.69,35.4,0.15131,0.0001,16.29216]
[1778772735824,34.11,80994.55,35.4,0.1523,0.0001,16.36482]
[1778772741014,34.11,80995.11,35.4,0.15237,0.0001,16.37047]
[1778772742171,34.11,81002.53,35.4,0.15312,0.0001,16.42516]
[1778772746289,34.11,81003.89,35.4,0.15327,0.0001,16.43575]
[1778772746633,34.11,81003.89,35.4,0.15327,0.0001,16.43575]
[1778772752113,34.11,80995.16,35.4,0.15238,0.0001,16.36901]
[1778772754879,34.11,80988.34,35.4,0.15171,0.0001,16.31995]
[1778772760312,34.12,80986.8,35.4,0.15159,0.0001,16.31095]
[1778772760318,34.12,80986.8,35.4,0.15159,0.0001,16.31095]
[1778772760830,34.12,80986.8,35.4,0.15159,0.0001,16.31095]
[1778772760832,34.12,80985.69,35.4,0.15149,0.0001,16.30361]
[1778772766242,34.12,80987.11,35.4,0.15166,0.0001,16.31564]
[1778772768678,34.12,80987.96,35.4,0.15175,0.0001,16.32214]
[1778772768689,34.12,80987.96,35.4,0.15175,0.0001,16.32214]
[1778772769026,34.12,80987.96,35.4,0.15175,0.0001,16.32214]
[1778772769110,34.12,80987.96,35.4,0.15175,0.0001,16.32214]
[1778772769127,34.13,80988.2,35.4,0.15178,0.0001,16.32445]
[1778772769328,34.13,80988.2,35.4,0.15178,0.0001,16.32445]
[1778772770476,34.13,80998.47,35.4,0.1528,0.0001,16.3993]
[1778772771262,34.13,81004.49,35.4,0.15341,0.0001,16.44379]
[1778772771525,34.13,81004.49,35.4,0.15341,0.0001,16.44379]
[1778772774133,34.13,81012.42,35.4,0.1542,0.0001,16.50181]
[1778772774149,34.13,81012.42,35.4,0.1542,0.0001,16.50181]
[1778772774650,34.13,81015.19,35.4,0.15448,0.0001,16.5223]
[1778772775511,34.13,81016.74,35.4,0.15464,0.0001,16.5337]
[1778772775602,34.13,81022.02,35.4,0.15517,0.0001,16.57229]
[1778772776388,34.13,81022.02,35.4,0.15517,0.0001,16.57229]
[1778772776427,34.13,81022.02,35.4,0.15517,0.0001,16.57229]
[1778772776449,34.13,81023.74,35.4,0.15535,0.0001,16.58512]
[1778772777504,34.13,81023.74,35.4,0.15535,0.0001,16.58512]
[1778772779303,34.13,81006.47,35.4,0.15362,0.0001,16.45931]
[1778772780518,34.13,81005.2,35.4,0.1535,0.0001,16.45023]
[1778772780758,34.13,81005.2,35.4,0.1535,0.0001,16.45023]
[1778772783174,34.13,81014.89,35.4,0.15447,0.0001,16.52126]
[1778772788488,34.13,81007.33,35.4,0.15372,0.0001,16.46675]
[1778772789343,34.13,81006.61,35.4,0.15365,0.0001,16.46166]
[1778772794443,34.13,81008.53,35.4,0.15386,0.0001,16.47666]
[1778772799478,34.13,81007.31,35.4,0.15375,0.0001,16.46845]
[1778772802546,34.13,81005.39,35.4,0.15356,0.0001,16.45478]
[1778772802548,34.13,81005.39,35.4,0.15356,0.0001,16.45478]
[1778772808415,34.14,81003.05,35.4,0.15334,0.0001,16.43887]
[1778772810301,34.14,81002.06,35.4,0.15325,0.0001,16.43204]
[1778772810557,34.14,80998.62,35.4,0.15291,0.0001,16.40713]
[1778772811658,34.14,80998.62,35.4,0.15291,0.0001,16.40713]
[1778772813578,34.14,80985.25,35.4,0.15156,0.0001,16.30599]
[1778772818800,34.14,80991.89,35.4,0.15223,0.0001,16.35559]
[1778772821243,34.14,80994.28,35.4,0.15248,0.0001,16.37367]
[1778772826575,34.15,80983.99,35.4,0.15148,0.0001,16.2999]
[1778772827232,34.15,80982.78,35.4,0.15136,0.0001,16.29137]
[1778772828246,34.15,80982.71,35.4,0.15136,0.0001,16.29115]
[1778772830538,34.15,80982.27,35.4,0.15132,0.0001,16.28809]
[1778772830987,34.15,80982.27,35.4,0.15132,0.0001,16.28809]
[1778772831128,34.15,80982.27,35.4,0.15132,0.0001,16.28809]
[1778772831191,34.15,80978.38,35.4,0.15093,0.0001,16.25984]
[1778772831257,34.15,80978.38,35.4,0.15093,0.0001,16.25984]
[1778772831489,34.15,80978.38,35.4,0.15093,0.0001,16.25984]
[1778772832201,34.15,80978.38,35.4,0.15093,0.0001,16.25984]
[1778772832223,34.15,80978.38,35.4,0.15093,0.0001,16.25984]
[1778772831707,34.15,80967.11,35.4,0.14982,0.0001,16.17765]
[1778772832273,34.15,80967.11,35.4,0.14982,0.0001,16.17765]
[1778772832714,34.15,80955.31,35.4,0.14866,0.0001,16.09175]
[1778772835830,34.15,80955.22,35.4,0.14866,0.0001,16.09122]
[1778772836172,34.15,80955.22,35.4,0.14866,0.0001,16.09122]
[1778772840062,34.15,80954.99,35.4,0.14864,0.0001,16.08979]
[1778772840243,34.15,80951.3,35.4,0.14828,0.0001,16.06301]
[1778772840281,34.15,80951.3,35.4,0.14828,0.0001,16.06301]
[1778772841220,34.15,80937.05,35.4,0.14689,0.0001,15.95927]
[1778772842927,34.15,80924.41,35.4,0.14567,0.0001,15.86748]
[1778772844189,34.15,80936.75,35.4,0.14686,0.0001,15.9572]
[1778772845825,34.15,80940.34,35.4,0.14721,0.0001,15.98325]
[1778772846102,34.15,80940.34,35.4,0.14721,0.0001,15.98325]
[1778772846139,34.15,80930.48,35.4,0.14625,0.0001,15.91155]
[1778772847064,34.15,80919.05,35.4,0.14515,0.0001,15.8283]
[1778772847904,34.15,80919.05,35.4,0.14515,0.0001,15.8283]
[1778772850466,34.15,80914.69,35.4,0.14472,0.0001,15.79625]
[1778772851932,34.15,80911.96,35.4,0.14446,0.0001,15.77633]
[1778772857898,34.14,80907.36,35.4,0.14401,0.0001,15.74246]
[1778772860478,34.14,80900.23,35.4,0.14333,0.0001,15.69072]
[1778772860770,34.14,80900.23,35.4,0.14333,0.0001,15.69072]
[1778772861543,34.14,80896.85,35.4,0.14301,0.0001,15.66624]
[1778772861879,34.14,80896.85,35.4,0.14301,0.0001,15.66624]
[1778772862211,34.14,80890.17,35.4,0.14237,0.0001,15.61789]
[1778772862275,34.14,80890.17,35.4,0.14237,0.0001,15.61789]
[1778772862498,34.14,80890.17,35.4,0.14237,0.0001,15.61789]
[1778772863043,34.14,80901.93,35.4,0.14349,0.0001,15.70327]
[1778772863826,34.14,80901.93,35.4,0.14349,0.0001,15.70327]
[1778772864351,34.14,80906.76,35.4,0.14395,0.0001,15.73832]
[1778772864992,34.14,80906.76,35.4,0.14395,0.0001,15.73832]
[1778772865401,34.14,80903.46,35.4,0.14364,0.0001,15.71435]
[1778772866695,34.14,80899.79,35.4,0.14329,0.0001,15.68773]
[1778772866875,34.14,80899.79,35.4,0.14329,0.0001,15.68773]
[1778772868300,34.14,80898.57,35.4,0.14317,0.0001,15.67895]
[1778772868328,34.14,80898.57,35.4,0.14317,0.0001,15.67895]
[1778772868523,34.14,80898.57,35.4,0.14317,0.0001,15.67895]
[1778772869506,34.14,80888.82,35.4,0.14224,9e-05,15.60832]
[1778772869946,34.14,80888.82,35.4,0.14224,9e-05,15.60832]
[1778772870743,34.15,80888.55,35.4,0.14222,9e-05,15.6065]
[1778772873827,34.15,80887.73,35.4,0.14212,9e-05,15.59661]
[1778772874169,34.15,80887.73,35.4,0.14212,9e-05,15.59661]
[1778772874918,34.15,80894.62,35.4,0.14277,0.0001,15.64669]
[1778772875619,34.15,80905.16,35.4,0.14378,0.0001,15.72319]
[1778772875967,34.15,80905.16,35.4,0.14378,0.0001,15.72319]
[1778772876161,34.15,80905.16,35.4,0.14378,0.0001,15.72319]
[1778772877361,34.15,80911.98,35.4,0.14443,0.0001,15.77256]
[1778772882332,34.15,80898.27,35.4,0.14312,0.0001,15.67309]
[1778772882743,34.15,80898.27,35.4,0.14312,0.0001,15.67309]
[1778772888108,34.15,80901.49,35.4,0.14343,0.0001,15.69657]
[1778772889486,34.15,80904.75,35.4,0.14374,0.0001,15.72019]
[1778772892002,34.15,80907.71,35.4,0.14402,0.0001,15.74151]
[1778772892673,34.15,80916.45,35.4,0.14486,0.0001,15.80484]
[1778772893150,34.15,80930.13,35.4,0.14618,0.0001,15.90399]
[1778772894605,34.15,80928.75,35.4,0.14604,0.0001,15.89367]
[1778772894869,34.15,80928.75,35.4,0.14604,0.0001,15.89367]
[1778772900199,34.14,80925.24,35.4,0.14568,0.0001,15.86672]
[1778772900505,34.14,80925.24,35.4,0.14568,0.0001,15.86672]
[1778772901206,34.14,80914.21,35.4,0.14462,0.0001,15.78642]
[1778772901544,34.14,80914.21,35.4,0.14462,0.0001,15.78642]
[1778772905285,34.14,80912.4,35.4,0.14444,0.0001,15.77295]
[1778772909163,34.14,80913.79,35.4,0.14457,0.0001,15.78261]
[1778772910267,34.14,80921.65,35.4,0.14532,0.0001,15.83954]
[1778772915304,34.14,80928.88,35.4,0.146,0.0001,15.89062]
[1778772920574,34.14,80922.62,35.4,0.14538,0.0001,15.84424]
[1778772926383,34.13,80917.97,35.4,0.14492,0.0001,15.80956]
[1778772931418,34.13,80917.65,35.4,0.14485,0.0001,15.80233]
[1778772936453,34.13,80925.14,35.4,0.14556,0.0001,15.85614]
[1778772941522,34.13,80924.93,35.4,0.14553,0.0001,15.85381]
[1778772945587,34.13,80922.82,35.4,0.14532,0.0001,15.83803]
[1778772948519,34.13,80919.69,35.4,0.14502,0.0001,15.81489]
[1778772949010,34.13,80919.69,35.4,0.14502,0.0001,15.81489]
[1778772956641,34.13,80920.91,35.4,0.14512,0.0001,15.82289]
[1778772961294,34.13,80926.59,35.4,0.14566,0.0001,15.86349]
[1778772961374,34.13,80926.64,35.4,0.14566,0.0001,15.86369]
[1778772963015,34.13,80935.78,35.4,0.14655,0.0001,15.93011]
[1778772963207,34.13,80935.78,35.4,0.14655,0.0001,15.93011]
[1778772963263,34.13,80935.78,35.4,0.14655,0.0001,15.93011]
[1778772963343,34.13,80939.48,35.4,0.1469,0.0001,15.95669]
[1778772967628,34.12,80946.71,35.4,0.1476,0.0001,16.00915]
[1778772967675,34.12,80943.38,35.4,0.14728,0.0001,15.98488]
[1778772971393,34.12,80943.63,35.4,0.1473,0.0001,15.98614]
[1778772976700,34.12,80935.72,35.4,0.14651,0.0001,15.92709]
[1778772981621,34.12,80930.31,35.4,0.14597,0.0001,15.88691]
[1778772981780,34.12,80930.59,35.4,0.146,0.0001,15.88877]
[1778772986817,34.12,80936.98,35.4,0.1466,0.0001,15.93407]
[1778772992147,34.11,80935.16,35.4,0.14641,0.0001,15.91965]
[1778772992310,34.11,80935.16,35.4,0.14641,0.0001,15.91965]
[1778772997893,34.11,80941.59,35.4,0.14697,0.0001,15.95995]
[1778773003430,34.11,80939.23,35.4,0.14672,0.0001,15.94145]
[1778773004517,34.11,80933.75,35.4,0.14618,0.0001,15.90097]
[1778773005290,34.11,80933.75,35.4,0.14618,0.0001,15.90097]
[1778773005607,34.11,80933.25,35.4,0.14613,0.0001,15.89707]
[1778773005929,34.11,80933.25,35.4,0.14613,0.0001,15.89707]
[1778773006423,34.11,80933.25,35.4,0.14613,0.0001,15.89707]
[1778773006942,34.11,80930.9,35.4,0.1459,0.0001,15.87973]
[1778773008937,34.11,80930.69,35.4,0.14587,0.0001,15.87773]
[1778773009179,34.11,80930.69,35.4,0.14587,0.0001,15.87773]
[1778773011428,34.1,80929.69,35.4,0.14577,0.0001,15.86999]
[1778773011881,34.1,80929.43,35.4,0.14574,0.0001,15.86787]
[1778773013930,34.1,80930.05,35.4,0.14579,0.0001,15.87191]
[1778773019326,34.1,80930.82,35.4,0.14585,0.0001,15.87632]
[1778773024555,34.1,80930.91,35.4,0.14584,0.0001,15.87547]
[1778773028479,34.1,80929.68,35.4,0.14571,0.0001,15.86554]
[1778773029438,34.1,80929.68,35.4,0.14571,0.0001,15.86554]
[1778773029441,34.1,80929.68,35.4,0.14571,0.0001,15.86554]
[1778773029983,34.1,80929.65,35.4,0.1457,0.0001,15.86509]
[1778773035152,34.09,80929.4,35.4,0.14566,0.0001,15.86184]
[1778773040324,34.09,80930.55,35.4,0.14576,0.0001,15.86924]
[1778773040586,34.09,80934.65,35.4,0.14615,0.0001,15.89882]
[1778773042251,34.09,80940.34,35.4,0.1467,0.0001,15.93993]
[1778773042477,34.09,80937.15,35.4,0.14638,0.0001,15.91639]
[1778773043047,34.09,80937.15,35.4,0.14638,0.0001,15.91639]
[1778773043527,34.09,80932.69,35.4,0.14595,0.0001,15.88364]
[1778773044085,34.09,80932.69,35.4,0.14595,0.0001,15.88364]
[1778773044445,34.09,80932.69,35.4,0.14595,0.0001,15.88364]
[1778773044931,34.09,80924.05,35.4,0.14511,0.0001,15.82054]
[1778773045224,34.09,80918.66,35.4,0.14459,0.0001,15.78119]
[1778773050259,34.09,80913.48,35.4,0.14408,0.0001,15.74286]
[1778773051513,34.09,80913.19,35.4,0.14402,0.0001,15.73624]
[1778773051522,34.09,80913.19,35.4,0.14402,0.0001,15.73624]
[1778773052273,34.09,80911.39,35.4,0.14384,0.0001,15.72276]
[1778773053943,34.09,80912.0,35.4,0.1439,0.0001,15.72681]
[1778773054287,34.08,80912.26,35.4,0.14391,0.0001,15.72831]
[1778773056703,34.08,80912.08,35.4,0.14389,0.0001,15.7268]
[1778773062343,34.08,80907.52,35.4,0.14345,0.0001,15.69317]
[1778773066708,34.08,80900.15,35.4,0.14274,0.0001,15.6395]
[1778773071746,34.08,80898.68,35.4,0.14261,0.0001,15.62893]
[1778773076432,34.08,80896.91,35.4,0.14244,0.0001,15.61619]
[1778773076786,34.08,80894.62,35.4,0.14222,0.0001,15.59961]
[1778773078773,34.08,80889.49,35.4,0.14173,9e-05,15.5618]
[1778773080733,34.08,80879.82,35.4,0.1408,9e-05,15.49099]
[1778773081481,34.08,80872.05,35.4,0.14006,9e-05,15.43438]
[1778773081670,34.08,80872.05,35.4,0.14006,9e-05,15.43438]
[1778773081730,34.08,80872.05,35.4,0.14006,9e-05,15.43438]
[1778773082489,34.08,80885.76,35.4,0.14136,9e-05,15.53354]
[1778773082505,34.08,80885.76,35.4,0.14136,9e-05,15.53354]
[1778773086513,34.08,80888.78,35.4,0.14163,9e-05,15.55426]
[1778773086942,34.08,80888.78,35.4,0.14163,9e-05,15.55426]
[1778773086985,34.08,80888.78,35.4,0.14163,9e-05,15.55426]
[1778773092559,34.07,80888.46,35.4,0.14156,9e-05,15.54912]
[1778773094458,34.07,80888.46,35.4,0.14156,9e-05,15.54912]
[1778773096888,34.07,80888.41,35.4,0.14154,9e-05,15.54761]
[1778773096896,34.07,80888.41,35.4,0.14154,9e-05,15.54761]
[1778773097595,34.07,80874.33,35.4,0.1402,9e-05,15.44473]
[1778773099998,34.07,80871.81,35.4,0.13995,9e-05,15.42587]
[1778773100810,34.07,80872.18,35.4,0.13998,9e-05,15.42834]
[1778773100982,34.07,80872.18,35.4,0.13998,9e-05,15.42834]
[1778773101604,34.07,80870.41,35.4,0.13981,9e-05,15.4153]
[1778773101630,34.07,80870.41,35.4,0.13981,9e-05,15.4153]
[1778773101996,34.07,80870.41,35.4,0.13981,9e-05,15.4153]
[1778773102473,34.07,80870.41,35.4,0.13981,9e-05,15.4153]
[1778773103338,34.07,80865.76,35.4,0.13937,9e-05,15.38142]
[1778773105112,34.07,80866.88,35.4,0.13948,9e-05,15.38939]
[1778773106478,34.07,80868.92,35.4,0.13966,9e-05,15.40395]
[1778773106591,34.07,80874.08,35.4,0.14015,9e-05,15.44136]
[1778773106934,34.07,80874.08,35.4,0.14015,9e-05,15.44136]
[1778773107462,34.07,80874.08,35.4,0.14015,9e-05,15.44136]
[1778773111761,34.06,80877.99,35.4,0.14051,9e-05,15.46865]
[1778773113697,34.06,80877.46,35.4,0.14042,9e-05,15.45994]
[1778773113977,34.06,80877.46,35.4,0.14042,9e-05,15.45994]
[1778773114205,34.06,80877.46,35.4,0.14042,9e-05,15.45994]
[1778773114720,34.06,80858.98,35.4,0.13867,9e-05,15.32554]
[1778773115750,34.06,80858.98,35.4,0.13867,9e-05,15.32554]
[1778773119191,34.06,80850.45,35.4,0.13787,9e-05,15.2636]
[1778773119203,34.06,80850.45,35.4,0.13787,9e-05,15.2636]
[1778773119396,34.06,80850.35,35.4,0.13786,9e-05,15.26293]
[1778773124796,34.06,80841.99,35.4,0.13705,9e-05,15.1995]
[1778773129831,34.05,80841.46,35.4,0.13697,9e-05,15.19343]
[1778773134805,34.05,80842.1,35.4,0.137,9e-05,15.19629]
[1778773138669,34.05,80842.71,35.4,0.13704,9e-05,15.19897]
[1778773143929,34.04,80840.58,35.4,0.13681,9e-05,15.18101]
[1778773146781,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773146880,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773146955,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147348,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147372,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147397,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147452,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147565,34.04,80840.62,35.4,0.1368,9e-05,15.18046]
[1778773147592,34.04,80826.5,35.4,0.13549,9e-05,15.07795]
[1778773148010,34.04,80826.5,35.4,0.13549,9e-05,15.07795]
[1778773148039,34.04,80826.5,35.4,0.13549,9e-05,15.07795]
[1778773148572,34.04,80815.13,35.4,0.13444,9e-05,14.99585]
[1778773148980,34.04,80815.13,35.4,0.13444,9e-05,14.99585]
[1778773151606,34.04,80809.43,35.4,0.13391,9e-05,14.95428]
[1778773152733,34.04,80809.04,35.4,0.13387,9e-05,14.95109]
[1778773154951,34.04,80809.57,35.4,0.13391,9e-05,14.95416]
[1778773155639,34.04,80809.92,35.4,0.13394,9e-05,14.95631]
[1778773156153,34.04,80809.92,35.4,0.13394,9e-05,14.95631]
[1778773156163,34.04,80809.92,35.4,0.13394,9e-05,14.95631]
[1778773159916,34.03,80812.52,35.4,0.13416,9e-05,14.97427]
[1778773161710,34.03,80821.59,35.4,0.13499,9e-05,15.03946]
[1778773167020,34.03,80819.17,35.4,0.13476,9e-05,15.02084]
[1778773168824,34.03,80819.1,35.4,0.13474,9e-05,15.01991]
[1778773172212,34.03,80824.9,35.4,0.13524,9e-05,15.05669]
[1778773172957,34.03,80832.07,35.4,0.1359,9e-05,15.10826]
[1778773175089,34.03,80837.6,35.4,0.1364,9e-05,15.14756]
[1778773176728,34.03,80840.31,35.4,0.13664,9e-05,15.16641]
[1778773181835,34.02,80838.02,35.4,0.1364,9e-05,15.14784]
[1778773182860,34.02,80836.37,35.4,0.13624,9e-05,15.13553]
[1778773184618,34.02,80827.87,35.4,0.13545,9e-05,15.07371]
[1778773186438,34.02,80830.44,35.4,0.13568,9e-05,15.0917]
[1778773186713,34.02,80833.64,35.4,0.13597,9e-05,15.11453]
[1778773187839,34.02,80835.69,35.4,0.13616,9e-05,15.12902]
[1778773187907,34.02,80835.69,35.4,0.13616,9e-05,15.12902]
[1778773190676,34.02,80847.35,35.4,0.13723,9e-05,15.21214]
[1778773190817,34.02,80847.35,35.4,0.13723,9e-05,15.21214]
[1778773192757,34.02,80850.81,35.4,0.13754,9e-05,15.23623]
[1778773199648,34.01,80846.53,35.4,0.13709,9e-05,15.2016]
[1778773202193,34.01,80849.95,35.4,0.13739,9e-05,15.2254]
[1778773202302,34.01,80849.95,35.4,0.13739,9e-05,15.2254]
[1778773202585,34.01,80849.95,35.4,0.13739,9e-05,15.2254]
[1778773202586,34.01,80866.86,35.4,0.13897,9e-05,15.34748]
[1778773203639,34.01,80866.86,35.4,0.13897,9e-05,15.34748]
[1778773204558,34.01,80874.49,35.4,0.13968,9e-05,15.40246]
[1778773207192,34.0,80873.94,35.4,0.13961,9e-05,15.39708]
[1778773212414,33.99,80884.27,35.4,0.14049,9e-05,15.46476]
[1778773212774,33.99,80884.27,35.4,0.14049,9e-05,15.46476]
[1778773212779,33.99,80884.27,35.4,0.14049,9e-05,15.46476]
[1778773213015,33.99,80884.27,35.4,0.14049,9e-05,15.46476]
[1778773213421,33.99,80884.75,35.4,0.14053,9e-05,15.46774]
[1778773218456,33.98,80887.71,35.4,0.14077,9e-05,15.48597]
[1778773223491,33.98,80890.71,35.4,0.14101,9e-05,15.50435]
[1778773228527,33.97,80896.17,35.4,0.14148,0.0001,15.54073]
[1778773233561,33.96,80887.94,35.4,0.14062,9e-05,15.47304]
[1778773234359,33.96,80887.94,35.4,0.14062,9e-05,15.47304]
[1778773239603,33.96,80894.17,35.4,0.14116,0.0001,15.51452]
[1778773239860,33.96,80894.17,35.4,0.14116,0.0001,15.51452]
[1778773245645,33.95,80893.46,35.4,0.14104,0.0001,15.50544]
[1778773250680,33.94,80891.75,35.4,0.14083,9e-05,15.48975]
[1778773254655,33.94,80892.91,35.4,0.14093,0.0001,15.49694]
[1778773259292,33.93,80898.08,35.4,0.14136,0.0001,15.53055]
[1778773260037,33.93,80900.21,35.4,0.14156,0.0001,15.54532]
[1778773260203,33.93,80900.21,35.4,0.14156,0.0001,15.54532]
[1778773260214,33.93,80900.21,35.4,0.14156,0.0001,15.54532]
[1778773260511,33.93,80910.02,35.4,0.14249,0.0001,15.61623]
[1778773261802,33.93,80917.16,35.4,0.14317,0.0001,15.6683]
[1778773262552,33.93,80917.16,35.4,0.14317,0.0001,15.6683]
[1778773263043,33.93,80918.81,35.4,0.14332,0.0001,15.67956]
[1778773268806,33.92,80925.28,35.4,0.14385,0.0001,15.71983]
[1778773273695,33.91,80928.59,35.4,0.14415,0.0001,15.74266]
[1778773279456,33.9,80934.03,35.4,0.14458,0.0001,15.77535]
[1778773279466,33.9,80934.03,35.4,0.14458,0.0001,15.77535]
[1778773282970,33.9,80933.86,35.4,0.14454,0.0001,15.77253]
[1778773287950,33.89,80939.82,35.4,0.14507,0.0001,15.81274]
[1778773288224,33.89,80939.82,35.4,0.14507,0.0001,15.81274]
[1778773294619,33.89,80936.63,35.4,0.14472,0.0001,15.78649]
[1778773300293,33.88,80935.78,35.4,0.14455,0.0001,15.77142]
[1778773300460,33.88,80935.78,35.4,0.14455,0.0001,15.77142]
[1778773300695,33.88,80935.78,35.4,0.14455,0.0001,15.77142]
[1778773301073,33.88,80935.86,35.4,0.14455,0.0001,15.77144]
[1778773301109,33.88,80935.86,35.4,0.14455,0.0001,15.77144]
[1778773301464,33.88,80935.86,35.4,0.14455,0.0001,15.77144]
[1778773301545,33.88,80915.58,35.4,0.14259,0.0001,15.62267]
[1778773302069,33.88,80915.58,35.4,0.14259,0.0001,15.62267]
[1778773302442,33.88,80902.44,35.4,0.14132,0.0001,15.52637]
[1778773304397,33.87,80902.48,35.4,0.14132,0.0001,15.52616]
[1778773306689,33.87,80911.74,35.4,0.1422,0.0001,15.593]
[1778773307749,33.87,80914.9,35.4,0.14249,0.0001,15.61574]
[1778773312015,33.87,80915.92,35.4,0.14257,0.0001,15.62124]
[1778773312700,33.87,80915.92,35.4,0.14257,0.0001,15.62124]
[1778773314111,33.87,80921.78,35.4,0.14312,0.0001,15.66323]
[1778773319162,33.86,80930.9,35.4,0.14396,0.0001,15.72677]
[1778773324197,33.86,80932.82,35.4,0.1441,0.0001,15.73795]
[1778773329232,33.85,80933.0,35.4,0.14408,0.0001,15.73642]
[1778773331543,33.85,80924.48,35.4,0.14325,0.0001,15.67353]
[1778773337289,33.84,80926.66,35.4,0.14341,0.0001,15.68584]
[1778773340293,33.84,80926.22,35.4,0.14335,0.0001,15.68156]
[1778773345345,33.84,80920.14,35.4,0.14273,0.0001,15.63393]
[1778773348952,33.83,80920.23,35.4,0.14272,0.0001,15.63313]
[1778773348989,33.83,80920.23,35.4,0.14272,0.0001,15.63313]
[1778773349375,33.83,80931.44,35.4,0.14379,0.0001,15.71465]
[1778773349994,33.83,80931.44,35.4,0.14379,0.0001,15.71465]
[1778773350554,33.83,80931.44,35.4,0.14379,0.0001,15.71465]
[1778773359447,33.82,80936.84,35.4,0.1442,0.0001,15.74354]
[1778773363697,33.82,80946.78,35.4,0.14513,0.0001,15.81429]
[1778773364025,33.81,80952.31,35.4,0.14566,0.0001,15.85409]
[1778773364249,33.81,80952.31,35.4,0.14566,0.0001,15.85409]
[1778773364642,33.81,80952.31,35.4,0.14566,0.0001,15.85409]
[1778773364709,33.81,80964.76,35.4,0.14687,0.0001,15.94461]
[1778773364924,33.81,80964.76,35.4,0.14687,0.0001,15.94461]
[1778773365629,33.81,80964.76,35.4,0.14687,0.0001,15.94461]
[1778773366690,33.81,80966.78,35.4,0.14706,0.0001,15.95882]
[1778773366792,33.81,80966.22,35.4,0.14699,0.0001,15.95409]
[1778773370051,33.81,80965.45,35.4,0.1469,0.0001,15.94747]
[1778773370531,33.81,80964.4,35.4,0.1468,0.0001,15.93946]
[1778773373690,33.81,80964.76,35.4,0.14682,0.0001,15.94096]
[1778773373699,33.81,80964.76,35.4,0.14682,0.0001,15.94096]
[1778773373789,33.81,80965.54,35.4,0.14689,0.0001,15.94611]
[1778773374884,33.8,80965.94,35.4,0.14691,0.0001,15.94827]
[1778773377836,33.8,80966.59,35.4,0.14696,0.0001,15.95139]
[1778773378587,33.8,80969.0,35.4,0.14719,0.0001,15.96881]
[1778773383622,33.8,80968.74,35.4,0.14714,0.0001,15.96544]
[1778773388657,33.79,80974.6,35.4,0.1477,0.0001,16.00691]
[1778773389223,33.79,80974.6,35.4,0.1477,0.0001,16.00691]
[1778773389754,33.79,80974.6,35.4,0.1477,0.0001,16.00691]
[1778773389793,33.79,80974.6,35.4,0.1477,0.0001,16.00691]
[1778773389819,33.79,80974.6,35.4,0.1477,0.0001,16.00691]
[1778773394700,33.79,80987.12,35.4,0.1489,0.0001,16.09641]
[1778773397261,33.79,80989.07,35.4,0.14908,0.0001,16.10985]
[1778773399503,33.79,80996.31,35.4,0.14979,0.0001,16.16216]
[1778773400487,33.79,80997.27,35.4,0.14987,0.0001,16.16871]
[1778773400978,33.78,80996.03,35.4,0.14974,0.0001,16.15907]
[1778773406783,33.78,80990.39,35.4,0.14915,0.0001,16.11484]
[1778773411821,33.78,80996.68,35.4,0.14971,0.0001,16.15447]
[1778773416856,33.77,80998.01,35.4,0.1498,0.0001,16.1618]
[1778773421891,33.77,81004.32,35.4,0.1504,0.0001,16.20575]
[1778773427466,33.76,81004.11,35.4,0.15034,0.0001,16.20143]
[1778773432968,33.75,81005.19,35.4,0.1504,0.0001,16.20595]
[1778773438003,33.75,81001.51,35.4,0.14999,0.0001,16.17592]
[1778773443056,33.75,81000.92,35.4,0.14991,0.0001,16.16988]
[1778773448106,33.74,80996.39,35.4,0.14941,0.0001,16.13312]
[1778773454072,33.73,80994.17,35.4,0.14915,0.0001,16.11367]
[1778773454333,33.73,80994.17,35.4,0.14915,0.0001,16.11367]
[1778773454646,33.73,80994.13,35.4,0.14913,0.0001,16.11239]
[1778773462174,33.72,80992.4,35.4,0.1489,0.0001,16.09565]
[1778773466077,33.72,80992.84,35.4,0.14893,0.0001,16.09746]
[1778773471660,33.72,80989.87,35.4,0.1486,0.0001,16.07327]
[1778773472754,33.72,80989.84,35.4,0.14856,0.0001,16.06819]
[1778773474813,33.71,80987.63,35.4,0.14833,0.0001,16.05109]
[1778773476875,33.71,80987.29,35.4,0.14828,0.0001,16.04776]
[1778773482349,33.71,80986.0,35.4,0.14812,0.0001,16.03584]
[1778773488260,33.7,80986.66,35.4,0.14816,0.0001,16.03857]
[1778773492388,33.7,80999.73,35.4,0.14942,0.0001,16.13267]
[1778773497424,33.7,80999.94,35.4,0.14941,0.0001,16.13166]
[1778773498299,33.7,80999.94,35.4,0.14941,0.0001,16.13166]
[1778773498431,33.69,80999.72,35.4,0.14938,0.0001,16.12952]
[1778773503467,33.69,81002.55,35.4,0.14963,0.0001,16.14777]
[1778773508633,33.69,81002.35,35.4,0.14958,0.0001,16.14424]
[1778773508847,33.68,80995.2,35.4,0.14886,0.0001,16.09102]
[1778773514489,33.68,81004.78,35.4,0.14978,0.0001,16.15891]
[1778773518667,33.68,81008.31,35.4,0.15009,0.0001,16.18263]
[1778773518672,33.67,81008.31,35.4,0.15009,0.0001,16.18205]
[1778773522643,33.67,81014.09,35.4,0.15064,0.0001,16.22304]
[1778773522735,33.67,81014.09,35.4,0.15064,0.0001,16.22304]
[1778773528592,33.66,81015.27,35.4,0.15071,0.0001,16.22815]
[1778773529021,33.66,81012.92,35.4,0.15047,0.0001,16.21021]
[1778773530990,33.66,81013.6,35.4,0.15052,0.0001,16.21407]
[1778773536708,33.65,81013.85,35.4,0.15046,0.0001,16.20805]
[1778773538000,33.65,81013.97,35.4,0.15047,0.0001,16.20836]
[1778773538036,33.65,81013.97,35.4,0.15047,0.0001,16.20836]
[1778773538053,33.65,81013.97,35.4,0.15047,0.0001,16.20836]
[1778773538086,33.65,81013.97,35.4,0.15047,0.0001,16.20836]
[1778773538870,33.65,81013.97,35.4,0.15047,0.0001,16.20836]
[1778773539914,33.65,81020.73,35.4,0.15114,0.0001,16.2577]
[1778773547557,33.64,81022.03,35.4,0.15119,0.0001,16.26199]
[1778773547938,33.64,81022.03,35.4,0.15119,0.0001,16.26199]
[1778773547941,33.64,81022.03,35.4,0.15119,0.0001,16.26199]
[1778773548925,33.64,81021.59,35.4,0.15114,0.0001,16.2581]
[1778773552446,33.64,81019.54,35.4,0.1509,0.0001,16.24052]
[1778773557821,33.63,81017.63,35.4,0.15067,0.0001,16.22339]
[1778773562574,33.62,81019.22,35.4,0.15078,0.0001,16.23212]
[1778773567929,33.62,81025.92,35.4,0.1514,0.0001,16.27763]
[1778773572074,33.61,81024.54,35.4,0.15122,0.0001,16.26479]
[1778773577999,33.61,81025.91,35.4,0.15131,0.0001,16.27108]
[1778773583217,33.6,81022.27,35.4,0.1509,0.0001,16.24103]
[1778773590085,33.59,81020.62,35.4,0.15068,0.0001,16.22483]
[1778773595120,33.59,81024.4,35.4,0.15098,0.0001,16.24532]
[1778773600156,33.58,81024.91,35.4,0.15099,0.0001,16.24596]
[1778773603316,33.58,81021.66,35.4,0.15064,0.0001,16.22003]
[1778773604097,33.58,81026.16,35.4,0.15108,0.0001,16.25273]
[1778773609658,33.57,81023.67,35.4,0.1508,0.0001,16.23177]
[1778773614680,33.56,81025.79,35.4,0.15097,0.0001,16.24447]
[1778773616648,33.56,81025.28,35.4,0.1509,0.0001,16.23949]
[1778773616693,33.56,81025.28,35.4,0.1509,0.0001,16.23949]
[1778773616979,33.56,81025.7,35.4,0.15092,0.0001,16.24141]
[1778773617727,33.56,81042.7,35.4,0.15264,0.0001,16.36704]
[1778773623128,33.56,81049.25,35.4,0.15328,0.0001,16.41381]
[1778773627076,33.55,81050.21,35.4,0.15334,0.0001,16.41856]
[1778773632383,33.55,81044.5,35.4,0.15273,0.0001,16.37424]
[1778773634146,33.55,81041.71,35.4,0.15245,0.0001,16.35329]
[1778773634940,33.55,81031.01,35.4,0.15136,0.0001,16.2735]
[1778773640439,33.53,81033.56,35.4,0.15148,0.0001,16.28254]
[1778773645782,33.52,81034.06,35.4,0.15146,0.0001,16.28109]
[1778773646325,33.52,81034.34,35.4,0.15148,0.0001,16.28278]
[1778773647094,33.52,81039.71,35.4,0.15201,0.0001,16.32198]
[1778773652523,33.51,81047.09,35.4,0.15271,0.0001,16.37103]
[1778773657558,33.51,81050.77,35.4,0.15307,0.0001,16.39716]
[1778773662593,33.51,81057.48,35.4,0.15373,0.0001,16.44557]
[1778773667628,33.51,81057.64,35.4,0.15373,0.0001,16.44523]
[1778773672663,33.5,81059.83,35.4,0.15393,0.0001,16.46]
[1778773677699,33.5,81059.13,35.4,0.15384,0.0001,16.45335]
[1778773685755,33.5,81060.24,35.4,0.15392,0.0001,16.45947]
[1778773690807,33.49,81059.24,35.4,0.1538,0.0001,16.45081]
[1778773696849,33.49,81056.8,35.4,0.15353,0.0001,16.43133]
[1778773698176,33.49,81053.09,35.4,0.15315,0.0001,16.40359]
[1778773698469,33.49,81053.09,35.4,0.15315,0.0001,16.40359]
[1778773698618,33.49,81053.09,35.4,0.15315,0.0001,16.40359]
[1778773698863,33.49,81041.25,35.4,0.15194,0.0001,16.31527]
[1778773703898,33.49,81044.38,35.4,0.15224,0.0001,16.33676]
[1778773705306,33.49,81045.49,35.4,0.15234,0.0001,16.34464]
[1778773705913,33.49,81045.49,35.4,0.15234,0.0001,16.34464]
[1778773713968,33.48,81048.65,35.4,0.15259,0.0001,16.36036]
[1778773719089,33.48,81048.31,35.4,0.15253,0.0001,16.35626]
[1778773725050,33.47,81049.97,35.4,0.15266,0.0001,16.36584]
[1778773730085,33.47,81043.5,35.4,0.15198,0.0001,16.3159]
[1778773736131,33.46,81042.45,35.4,0.15184,0.0001,16.30608]
[1778773741162,33.46,81049.72,35.4,0.15255,0.0001,16.35817]
[1778773746197,33.46,81048.92,35.4,0.15244,0.0001,16.3502]
[1778773751782,33.45,81049.67,35.4,0.15249,0.0001,16.35385]
[1778773757092,33.45,81042.12,35.4,0.1517,0.0001,16.29598]
[1778773762309,33.45,81035.37,35.4,0.15098,0.0001,16.24316]
[1778773767344,33.44,81037.49,35.4,0.15116,0.0001,16.25657]
[1778773769759,33.44,81037.49,35.4,0.15116,0.0001,16.25657]
[1778773769961,33.44,81037.49,35.4,0.15116,0.0001,16.25657]
[1778773770248,33.44,81033.61,35.4,0.15075,0.0001,16.22631]
[1778773770661,33.44,81033.61,35.4,0.15075,0.0001,16.22631]
[1778773770760,33.44,81018.62,35.4,0.14924,0.0001,16.11455]
[1778773771455,33.44,81018.62,35.4,0.14924,0.0001,16.11455]
[1778773771866,33.44,81018.62,35.4,0.14924,0.0001,16.11455]
[1778773773567,33.44,81024.45,35.4,0.14979,0.0001,16.15313]
[1778773773600,33.44,81024.45,35.4,0.14979,0.0001,16.15313]
[1778773773696,33.44,81024.45,35.4,0.14979,0.0001,16.15313]
[1778773773774,33.44,81024.45,35.4,0.14979,0.0001,16.15313]
[1778773774892,33.44,81024.61,35.4,0.14979,0.0001,16.15365]
[1778773775399,33.43,81033.61,35.4,0.15069,0.0001,16.22016]
[1778773775660,33.43,81033.61,35.4,0.15069,0.0001,16.22016]
[1778773778030,33.43,81040.31,35.4,0.15136,0.0001,16.26928]
[1778773778131,33.43,81041.37,35.4,0.15146,0.0001,16.27689]
[1778773783324,33.43,81043.03,35.4,0.15163,0.0001,16.2892]
[1778773783467,33.43,81036.46,35.4,0.15097,0.0001,16.24036]
[1778773788502,33.43,81032.02,35.4,0.15051,0.0001,16.2064]
[1778773791269,33.43,81034.04,35.4,0.1507,0.0001,16.221]
[1778773792341,33.43,81034.5,35.4,0.15075,0.0001,16.2242]
[1778773792879,33.43,81034.5,35.4,0.15075,0.0001,16.2242]
[1778773794040,33.43,81034.96,35.4,0.15079,0.0001,16.2274]
[1778773794304,33.43,81035.0,35.4,0.15079,0.0001,16.22726]
[1778773795346,33.43,81039.45,35.4,0.15123,0.0001,16.25988]
[1778773795395,33.43,81039.45,35.4,0.15123,0.0001,16.25988]
[1778773795552,33.43,81046.83,35.4,0.15197,0.0001,16.31425]
[1778773799580,33.43,81064.0,35.4,0.15372,0.0001,16.4416]
[1778773800758,33.43,81064.0,35.4,0.15372,0.0001,16.4416]
[1778773801223,33.43,81064.0,35.4,0.15372,0.0001,16.4416]
[1778773801416,33.43,81074.73,35.4,0.15482,0.0001,16.52143]
[1778773801466,33.43,81074.73,35.4,0.15482,0.0001,16.52143]
[1778773802224,33.43,81096.17,35.4,0.15702,0.0001,16.68058]
[1778773802369,33.43,81096.17,35.4,0.15702,0.0001,16.68058]
[1778773802646,33.43,81096.17,35.4,0.15702,0.0001,16.68058]
[1778773802861,33.43,81096.17,35.4,0.15702,0.0001,16.68058]
[1778773804794,33.42,81078.27,35.4,0.15516,0.0001,16.54661]
[1778773805839,33.42,81075.28,35.4,0.15485,0.0001,16.52412]
[1778773807290,33.42,81074.07,35.4,0.15472,0.0001,16.51472]
[1778773807299,33.42,81074.07,35.4,0.15472,0.0001,16.51472]
[1778773808353,33.42,81074.3,35.4,0.15474,0.0001,16.51615]
[1778773810531,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810599,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810636,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810707,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810837,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810843,33.42,81083.99,35.4,0.15573,0.0001,16.58761]
[1778773810882,33.42,81071.46,35.4,0.15444,0.0001,16.49435]
[1778773811370,33.42,81071.46,35.4,0.15444,0.0001,16.49435]
[1778773812828,33.42,81072.15,35.4,0.1545,0.0001,16.49858]
[1778773813022,33.42,81072.15,35.4,0.1545,0.0001,16.49858]
[1778773813214,33.42,81072.15,35.4,0.1545,0.0001,16.49858]
[1778773813219,33.42,81072.15,35.4,0.1545,0.0001,16.49858]
[1778773813292,33.42,81072.15,35.4,0.1545,0.0001,16.49858]
[1778773813187,33.42,81071.26,35.4,0.1544,0.0001,16.49142]
[1778773813947,33.42,81085.18,35.4,0.15583,0.0001,16.59477]
[1778773815261,33.42,81085.18,35.4,0.15583,0.0001,16.59477]
[1778773815946,33.42,81089.5,35.4,0.15627,0.0001,16.62654]
[1778773816326,33.42,81097.45,35.4,0.15708,0.0001,16.68531]
[1778773818012,33.42,81098.86,35.4,0.15722,0.0001,16.6953]
[1778773818132,33.42,81098.86,35.4,0.15722,0.0001,16.6953]
[1778773818185,33.42,81098.86,35.4,0.15722,0.0001,16.6953]
[1778773818343,33.42,81098.86,35.4,0.15722,0.0001,16.6953]
[1778773819451,33.41,81094.53,35.4,0.15676,0.0001,16.662]
[1778773821819,33.41,81105.62,35.4,0.15789,0.0001,16.74354]
[1778773823389,33.41,81107.42,35.4,0.15807,0.0001,16.75578]
[1778773826649,33.41,81108.96,35.4,0.1582,0.0001,16.76547]
[1778773828126,33.4,81103.72,35.4,0.15765,0.0001,16.72584]
[1778773834283,33.4,81110.94,35.4,0.15832,0.0001,16.7719]
[1778773835119,33.4,81110.16,35.4,0.15823,0.0001,16.76551]
[1778773836632,33.39,81112.97,35.4,0.1585,0.0001,16.78531]
[1778773837572,33.39,81114.16,35.4,0.15862,0.0001,16.79359]
[1778773838633,33.39,81120.65,35.4,0.15929,0.0001,16.84136]
[1778773838696,33.39,81120.65,35.4,0.15929,0.0001,16.84136]
[1778773840103,33.39,81123.28,35.4,0.15956,0.0001,16.86031]
[1778773840261,33.39,81123.63,35.4,0.15958,0.0001,16.86223]
[1778773840547,33.39,81123.63,35.4,0.15958,0.0001,16.86223]
[1778773841025,33.39,81140.04,35.4,0.1613,0.00011,16.98415]
[1778773846866,33.38,81148.43,35.4,0.16215,0.00011,17.04387]
[1778773850977,33.38,81146.99,35.4,0.16196,0.00011,17.03084]
[1778773851261,33.38,81148.75,35.4,0.16214,0.00011,17.0434]
[1778773857017,33.37,81150.38,35.4,0.16228,0.00011,17.05315]
[1778773860970,33.37,81153.74,35.4,0.16262,0.00011,17.07708]
[1778773861172,33.37,81151.4,35.4,0.16236,0.00011,17.05922]
[1778773866637,33.37,81145.04,35.4,0.16166,0.00011,17.00977]
[1778773868100,33.37,81147.81,35.4,0.16195,0.00011,17.03004]
[1778773868423,33.36,81148.51,35.4,0.16202,0.00011,17.03485]
[1778773868694,33.36,81148.51,35.4,0.16202,0.00011,17.03485]
[1778773869224,33.36,81154.81,35.4,0.16268,0.00011,17.08152]
[1778773874602,33.36,81157.94,35.4,0.16298,0.00011,17.10275]
[1778773874894,33.36,81157.94,35.4,0.16298,0.00011,17.10275]
[1778773877789,33.36,81158.71,35.4,0.16304,0.00011,17.10727]
[1778773878285,33.36,81158.71,35.4,0.16304,0.00011,17.10727]
[1778773878906,33.36,81168.81,35.4,0.16411,0.00011,17.18222]
[1778773879096,33.36,81168.81,35.4,0.16411,0.00011,17.18222]
[1778773879930,33.36,81172.99,35.4,0.16456,0.00011,17.21341]
[1778773880167,33.36,81172.99,35.4,0.16456,0.00011,17.21341]
[1778773880308,33.36,81172.99,35.4,0.16456,0.00011,17.21341]
[1778773880204,33.36,81154.38,35.4,0.16258,0.00011,17.07454]
[1778773881112,33.36,81154.38,35.4,0.16258,0.00011,17.07454]
[1778773881261,33.36,81149.82,35.4,0.16209,0.00011,17.04]
[1778773883140,33.35,81142.02,35.4,0.16124,0.00011,16.98047]
[1778773884338,33.35,81144.89,35.4,0.16154,0.00011,17.00138]
[1778773884348,33.35,81147.76,35.4,0.16183,0.00011,17.02226]
[1778773888740,33.35,81150.77,35.4,0.16213,0.00011,17.04347]
[1778773888755,33.35,81150.77,35.4,0.16213,0.00011,17.04347]
[1778773891309,33.35,81157.67,35.4,0.16286,0.00011,17.09423]
[1778773895914,33.34,81150.1,35.4,0.162,0.00011,17.03163]
[1778773896462,33.34,81145.93,35.4,0.16155,0.00011,17.00021]
[1778773897124,33.34,81145.93,35.4,0.16155,0.00011,17.00021]
[1778773897358,33.34,81141.29,35.4,0.16106,0.00011,16.96531]
[1778773901500,33.34,81137.11,35.4,0.1606,0.00011,16.93322]
[1778773902208,33.34,81137.11,35.4,0.1606,0.00011,16.93322]
[1778773902218,33.34,81137.11,35.4,0.1606,0.00011,16.93322]
[1778773902253,33.34,81137.11,35.4,0.1606,0.00011,16.93322]
[1778773902359,33.34,81130.55,35.4,0.15991,0.00011,16.88375]
[1778773902649,33.34,81130.55,35.4,0.15991,0.00011,16.88375]
[1778773902676,33.34,81117.06,35.4,0.15849,0.0001,16.78304]
[1778773903389,33.34,81117.06,35.4,0.15849,0.0001,16.78304]
[1778773903653,33.34,81117.06,35.4,0.15849,0.0001,16.78304]
[1778773903750,33.34,81117.06,35.4,0.15849,0.0001,16.78304]
[1778773909442,33.33,81126.44,35.4,0.15943,0.0001,16.8501]
[1778773911294,33.33,81126.44,35.4,0.15943,0.0001,16.8501]
[1778773911324,33.33,81126.03,35.4,0.15938,0.0001,16.84617]
[1778773912019,33.33,81126.03,35.4,0.15938,0.0001,16.84617]
[1778773912069,33.33,81126.03,35.4,0.15938,0.0001,16.84617]
[1778773912100,33.33,81138.33,35.4,0.16066,0.00011,16.93773]
[1778773914866,33.33,81153.01,35.4,0.16221,0.00011,17.0466]
[1778773920210,33.33,81148.12,35.4,0.16166,0.00011,17.00845]
[1778773922137,33.33,81151.64,35.4,0.16202,0.00011,17.03359]
[1778773922406,33.32,81157.17,35.4,0.1626,0.00011,17.07444]
[1778773923857,33.32,81164.47,35.4,0.16338,0.00011,17.12897]
[1778773924495,33.32,81164.39,35.4,0.16336,0.00011,17.1278]
[1778773925359,33.32,81182.99,35.4,0.16534,0.00011,17.26627]
[1778773926370,33.32,81182.99,35.4,0.16534,0.00011,17.26627]
[1778773926378,33.32,81189.15,35.4,0.166,0.00011,17.31177]
[1778773928053,33.32,81190.82,35.4,0.16617,0.00011,17.32395]
[1778773928106,33.32,81190.82,35.4,0.16617,0.00011,17.32395]
[1778773928136,33.32,81190.63,35.4,0.16615,0.00011,17.32253]
[1778773930127,33.32,81196.15,35.4,0.16674,0.00011,17.36298]
[1778773930493,33.32,81198.47,35.4,0.16698,0.00011,17.37979]
[1778773931033,33.32,81198.47,35.4,0.16698,0.00011,17.37979]
[1778773931127,33.32,81199.42,35.4,0.16708,0.00011,17.38661]
[1778773932044,33.32,81199.42,35.4,0.16708,0.00011,17.38661]
[1778773932292,33.32,81199.42,35.4,0.16708,0.00011,17.38661]
[1778773932322,33.32,81205.77,35.4,0.16776,0.00011,17.4337]
[1778773933160,33.32,81205.77,35.4,0.16776,0.00011,17.4337]
[1778773933204,33.32,81205.77,35.4,0.16776,0.00011,17.4337]
[1778773933228,33.32,81209.47,35.4,0.16816,0.00011,17.46092]
[1778773936377,33.31,81204.62,35.4,0.16762,0.00011,17.42403]
[1778773936494,33.31,81202.44,35.4,0.16738,0.00011,17.40775]
[1778773936554,33.31,81202.44,35.4,0.16738,0.00011,17.40775]
[1778773936681,33.31,81202.44,35.4,0.16738,0.00011,17.40775]
[1778773936697,33.31,81202.44,35.4,0.16738,0.00011,17.40775]
[1778773938244,33.31,81195.14,35.4,0.16659,0.00011,17.35292]
[1778773938457,33.31,81196.11,35.4,0.16669,0.00011,17.35967]
[1778773941502,33.31,81207.51,35.4,0.16791,0.00011,17.44421]
[1778773941758,33.31,81207.51,35.4,0.16791,0.00011,17.44421]
[1778773944293,33.31,81208.79,35.4,0.16804,0.00011,17.45269]
[1778773944636,33.31,81210.77,35.4,0.16824,0.00011,17.46709]
[1778773945056,33.31,81210.77,35.4,0.16824,0.00011,17.46709]
[1778773946476,33.31,81222.46,35.4,0.16951,0.00011,17.5537]
[1778773947267,33.31,81222.46,35.4,0.16951,0.00011,17.5537]
[1778773948594,33.31,81208.28,35.4,0.16796,0.00011,17.44742]
[1778773955062,33.3,81204.37,35.4,0.16747,0.00011,17.41187]
[1778773958948,33.3,81205.19,35.4,0.16755,0.00011,17.41687]
[1778773960507,33.3,81212.51,35.4,0.16833,0.00011,17.47089]
[1778773961516,33.3,81218.81,35.4,0.169,0.00011,17.51715]
[1778773966848,33.29,81228.14,35.4,0.16998,0.00011,17.58439]
[1778773970602,33.29,81229.89,35.4,0.17015,0.00011,17.59594]
[1778773971413,33.29,81229.89,35.4,0.17015,0.00011,17.59594]
[1778773972270,33.29,81240.19,35.4,0.17126,0.00011,17.6716]
[1778773977341,33.29,81248.2,35.4,0.17213,0.00011,17.7304]
[1778773982597,33.28,81252.28,35.4,0.17255,0.00011,17.75857]
[1778773984531,33.28,81254.57,35.4,0.17278,0.00011,17.77442]
[1778773984975,33.28,81265.52,35.4,0.17399,0.00011,17.85615]
[1778773990010,33.27,81260.68,35.4,0.17342,0.00011,17.8175]
[1778773990913,33.27,81260.68,35.4,0.17342,0.00011,17.8175]
[1778773991054,33.27,81260.87,35.4,0.17343,0.00011,17.8184]
[1778773995242,33.27,81258.28,35.4,0.17313,0.00011,17.79791]
[1778774001087,33.26,81261.34,35.4,0.17343,0.00011,17.81829]
[1778774006817,33.26,81262.17,35.4,0.1735,0.00011,17.823]
[1778774014178,33.25,81262.05,35.4,0.17339,0.00011,17.81394]
[1778774019214,33.25,81261.31,35.4,0.17328,0.00011,17.80662]
[1778774024249,33.25,81260.45,35.4,0.17316,0.00011,17.7984]
[1778774029284,33.24,81260.94,35.4,0.17319,0.00011,17.80033]
[1778774034319,33.24,81265.31,35.4,0.17365,0.00011,17.83114]
[1778774036306,33.24,81266.31,35.4,0.17375,0.00011,17.83823]
[1778774036482,33.24,81266.31,35.4,0.17375,0.00011,17.83823]
[1778774040973,33.23,81273.79,35.4,0.17455,0.00011,17.89197]
[1778774040990,33.23,81273.79,35.4,0.17455,0.00011,17.89197]
[1778774046403,33.23,81281.36,35.4,0.17535,0.00011,17.94555]
[1778774049017,33.23,81289.65,35.4,0.17626,0.00011,18.00636]
[1778774050149,33.22,81294.17,35.4,0.17676,0.00011,18.03953]
[1778774050431,33.22,81294.29,35.4,0.17676,0.00011,18.0398]
[1778774052076,33.22,81294.53,35.4,0.17678,0.00011,18.04119]
[1778774056194,33.22,81291.67,35.4,0.17644,0.00011,18.01822]
[1778774060461,33.22,81284.31,35.4,0.17559,0.00011,17.96193]
[1778774060502,33.22,81286.39,35.4,0.17582,0.00011,17.97717]
[1778774062525,33.21,81288.59,35.4,0.17606,0.00011,17.99307]
[1778774063523,33.21,81288.79,35.4,0.17607,0.00011,17.99367]
[1778774064583,33.21,81289.43,35.4,0.17613,0.00011,17.9981]
[1778774065538,33.21,81289.84,35.4,0.17617,0.00011,18.00061]
[1778774068139,33.21,81289.47,35.4,0.17612,0.00011,17.9973]
[1778774074077,33.2,81289.83,35.4,0.17608,0.00011,17.99231]
[1778774078150,33.2,81290.33,35.4,0.1761,0.00011,17.99394]
[1778774079645,33.2,81279.32,35.4,0.17485,0.00011,17.91068]
[1778774079651,33.2,81279.32,35.4,0.17485,0.00011,17.91068]
[1778774082999,33.19,81287.57,35.4,0.17576,0.00011,17.97113]
[1778774083954,33.19,81284.21,35.4,0.17537,0.00011,17.94556]
[1778774083980,33.19,81284.21,35.4,0.17537,0.00011,17.94556]
[1778774084012,33.19,81284.21,35.4,0.17537,0.00011,17.94556]
[1778774084034,33.19,81284.21,35.4,0.17537,0.00011,17.94556]
[1778774084135,33.19,81288.06,35.4,0.1758,0.00011,17.97393]
[1778774086014,33.19,81292.61,35.4,0.1763,0.00011,18.00763]
[1778774091723,33.19,81292.96,35.4,0.17632,0.00011,18.00839]
[1778774096394,33.19,81288.61,35.4,0.17581,0.00011,17.97496]
[1778774101806,33.18,81289.94,35.4,0.17594,0.00011,17.98341]
[1778774107835,33.18,81297.02,35.4,0.1767,0.00011,18.03421]
[1778774112872,33.17,81296.49,35.4,0.17662,0.00011,18.02865]
[1778774117908,33.17,81302.91,35.4,0.17731,0.00011,18.07493]
[1778774122963,33.17,81303.33,35.4,0.17733,0.00011,18.07619]
[1778774129003,33.16,81298.1,35.4,0.17671,0.00011,18.03494]
[1778774134038,33.16,81296.24,35.4,0.17644,0.00011,18.01493]
[1778774137778,33.16,81295.39,35.4,0.17633,0.00011,18.00761]
[1778774140460,33.16,81296.18,35.4,0.17641,0.00011,18.01299]
[1778774146122,33.15,81295.51,35.4,0.17632,0.00011,18.00683]
[1778774151157,33.15,81295.16,35.4,0.17627,0.00011,18.00355]
[1778774156192,33.15,81292.32,35.4,0.17594,0.00011,17.98171]
[1778774158537,33.15,81280.62,35.4,0.17463,0.00011,17.8938]
[1778774164607,33.15,81282.71,35.4,0.17486,0.00011,17.90949]
[1778774170824,33.15,81280.97,35.4,0.17466,0.00011,17.89637]
[1778774175859,33.15,81291.3,35.4,0.17582,0.00011,17.97374]
[1778774178614,33.15,81296.1,35.4,0.17636,0.00011,18.00943]
[1778774184391,33.15,81294.13,35.4,0.17611,0.00011,17.9928]
[1778774187422,33.15,81294.36,35.4,0.17613,0.00011,17.99425]
[1778774193454,33.14,81287.15,35.4,0.17527,0.00011,17.935]
[1778774198489,33.14,81284.5,35.4,0.17498,0.00011,17.91502]
[1778774203525,33.14,81283.09,35.4,0.17482,0.00011,17.90445]
[1778774208563,33.14,81288.37,35.4,0.17541,0.00011,17.94385]
[1778774213598,33.14,81285.72,35.4,0.17511,0.00011,17.92379]
[1778774218633,33.14,81285.13,35.4,0.17504,0.00011,17.91927]
[1778774223722,33.14,81288.24,35.4,0.17539,0.00011,17.94249]
[1778774223859,33.14,81288.24,35.4,0.17539,0.00011,17.94249]
[1778774224216,33.14,81288.24,35.4,0.17539,0.00011,17.94249]
[1778774224229,33.14,81288.24,35.4,0.17539,0.00011,17.94249]
[1778774224698,33.14,81303.79,35.4,0.17713,0.00011,18.05884]
[1778774225125,33.14,81303.79,35.4,0.17713,0.00011,18.05884]
[1778774230883,33.14,81303.98,35.4,0.17714,0.00011,18.05951]
[1778774236150,33.14,81303.91,35.4,0.17712,0.00011,18.05828]
[1778774241666,33.14,81304.65,35.4,0.17719,0.00011,18.06303]
[1778774251888,33.13,81303.69,35.4,0.17703,0.00011,18.04959]
[1778774256923,33.13,81303.2,35.4,0.17696,0.00011,18.04518]
[1778774259552,33.13,81302.24,35.4,0.17685,0.00011,18.03786]
[1778774260840,33.13,81304.9,35.4,0.17714,0.00011,18.05736]
[1778774266569,33.13,81307.81,35.4,0.17746,0.00011,18.07834]
[1778774266589,33.13,81307.81,35.4,0.17746,0.00011,18.07834]
[1778774266659,33.13,81307.55,35.4,0.17743,0.00011,18.07622]
[1778774272750,33.13,81307.13,35.4,0.17737,0.00011,18.07229]
[1778774278921,33.13,81306.7,35.4,0.1773,0.00011,18.06769]
[1778774284005,33.12,81311.2,35.4,0.17779,0.00011,18.10036]
[1778774288440,33.12,81316.32,35.4,0.17835,0.00011,18.13752]
[1778774289748,33.12,81321.74,35.4,0.17896,0.00011,18.17776]
[1778774290160,33.12,81321.9,35.4,0.17897,0.00011,18.17862]
[1778774295195,33.12,81323.48,35.4,0.17913,0.00011,18.189]
[1778774299897,33.11,81321.36,35.4,0.17887,0.00011,18.17201]
[1778774305266,33.11,81318.54,35.4,0.17853,0.00011,18.1494]
[1778774307948,33.11,81317.92,35.4,0.17845,0.00011,18.1443]
[1778774307987,33.11,81317.92,35.4,0.17845,0.00011,18.1443]
[1778774308285,33.11,81317.92,35.4,0.17845,0.00011,18.1443]
[1778774308576,33.11,81317.92,35.4,0.17845,0.00011,18.1443]
[1778774308627,33.11,81305.95,35.4,0.17709,0.00011,18.054]
[1778774309972,33.11,81296.22,35.4,0.17599,0.00011,17.9811]
[1778774310301,33.11,81295.03,35.4,0.17585,0.00011,17.97184]
[1778774315336,33.11,81298.72,35.4,0.17622,0.00011,17.99388]
[1778774320372,33.1,81306.13,35.4,0.17703,0.00011,18.04803]
[1778774322621,33.1,81305.28,35.4,0.17693,0.00011,18.04133]
[1778774328429,33.1,81304.2,35.4,0.17679,0.00011,18.03193]
[1778774329412,33.1,81304.2,35.4,0.17679,0.00011,18.03193]
[1778774332623,33.1,81312.58,35.4,0.17772,0.00011,18.09409]
[1778774332725,33.1,81311.22,35.4,0.17756,0.00011,18.08311]
[1778774333727,33.1,81311.22,35.4,0.17756,0.00011,18.08311]
[1778774339506,33.09,81313.98,35.4,0.17783,0.00011,18.10126]
[1778774340139,33.09,81313.98,35.4,0.17783,0.00011,18.10126]
[1778774341354,33.09,81312.2,35.4,0.17762,0.00011,18.08756]
[1778774341468,33.09,81312.2,35.4,0.17762,0.00011,18.08756]
[1778774344578,33.09,81312.36,35.4,0.17762,0.00011,18.08766]
[1778774347969,33.09,81305.92,35.4,0.17688,0.00011,18.0381]
[1778774353604,33.08,81305.75,35.4,0.17683,0.00011,18.03511]
[1778774354169,33.08,81305.75,35.4,0.17683,0.00011,18.03511]
[1778774354611,33.08,81306.56,35.4,0.17692,0.00011,18.04085]
[1778774360653,33.08,81301.41,35.4,0.17631,0.00011,18.00036]
[1778774365688,33.07,81300.6,35.4,0.17619,0.00011,17.99281]
[1778774370724,33.07,81301.23,35.4,0.17624,0.00011,17.99612]
[1778774375759,33.07,81303.79,35.4,0.17648,0.00011,18.00948]
[1778774380413,33.07,81303.14,35.4,0.17639,0.00011,18.00347]
[1778774380854,33.07,81303.14,35.4,0.17639,0.00011,18.00347]
[1778774380794,33.07,81288.11,35.4,0.17469,0.00011,17.8904]
[1778774382138,33.06,81287.03,35.4,0.17457,0.00011,17.88213]
[1778774387843,33.06,81292.86,35.4,0.17521,0.00011,17.92495]
[1778774388293,33.06,81292.86,35.4,0.17521,0.00011,17.92495]
[1778774389058,33.06,81302.91,35.4,0.17633,0.00011,18.00016]
[1778774394603,33.06,81305.13,35.4,0.17656,0.00011,18.01524]
[1778774394943,33.06,81305.13,35.4,0.17656,0.00011,18.01493]
[1778774398160,33.06,81295.67,35.4,0.17548,0.00011,17.94347]
[1778774401079,33.06,81295.42,35.4,0.17545,0.00011,17.94117]
[1778774401780,33.06,81301.39,35.4,0.17611,0.00011,17.98543]
[1778774402104,33.06,81301.39,35.4,0.17611,0.00011,17.98543]
[1778774402755,33.06,81313.06,35.4,0.17743,0.00011,18.07275]
[1778774404098,33.05,81318.11,35.4,0.17799,0.00011,18.11035]
[1778774406198,33.05,81324.69,35.4,0.17874,0.00011,18.15937]
[1778774407337,33.05,81328.27,35.4,0.17914,0.00011,18.18587]
[1778774407855,33.05,81328.27,35.4,0.17914,0.00011,18.18587]
[1778774408397,33.05,81329.26,35.4,0.17924,0.00011,18.19265]
[1778774408440,33.05,81329.26,35.4,0.17924,0.00011,18.19265]
[1778774408675,33.05,81329.26,35.4,0.17924,0.00011,18.19265]
[1778774408994,33.05,81329.26,35.4,0.17924,0.00011,18.19265]
[1778774408941,33.05,81329.35,35.4,0.17925,0.00011,18.19333]
[1778774409714,33.05,81329.35,35.4,0.17925,0.00011,18.19333]
[1778774409908,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410280,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410417,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410598,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410651,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410862,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410907,33.05,81361.45,35.4,0.18293,0.00012,18.43365]
[1778774410931,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411267,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411298,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411403,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411525,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411683,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411835,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774412000,33.05,81447.51,35.4,0.19301,0.00012,19.07445]
[1778774411915,33.05,81438.11,35.4,0.19189,0.00012,19.00466]
[1778774412795,33.05,81438.11,35.4,0.19189,0.00012,19.00466]
[1778774412835,33.05,81425.05,35.4,0.19033,0.00012,18.90665]
[1778774413331,33.05,81435.23,35.4,0.19153,0.00012,18.98203]
[1778774414524,33.05,81435.23,35.4,0.19153,0.00012,18.98203]
[1778774414840,33.05,81435.23,35.4,0.19153,0.00012,18.98203]
[1778774414871,33.05,81435.23,35.4,0.19153,0.00012,18.98203]
[1778774414968,33.05,81435.23,35.4,0.19153,0.00012,18.98203]
[1778774414898,33.05,81434.44,35.4,0.19143,0.00012,18.97577]
[1778774415205,33.05,81451.53,35.4,0.19346,0.00012,19.10266]
[1778774416244,33.05,81451.53,35.4,0.19346,0.00012,19.10266]
[1778774416941,33.05,81462.28,35.4,0.19474,0.00012,19.18184]
[1778774417962,33.05,81462.28,35.4,0.19474,0.00012,19.18184]
[1778774418743,33.04,81434.12,35.4,0.19137,0.00012,18.97201]
[1778774419275,33.04,81434.12,35.4,0.19137,0.00012,18.97201]
[1778774419349,33.04,81434.12,35.4,0.19137,0.00012,18.97201]
[1778774419803,33.04,81434.94,35.4,0.19146,0.00012,18.97792]
[1778774420100,33.04,81434.94,35.4,0.19146,0.00012,18.97792]
[1778774420891,33.04,81422.43,35.4,0.18998,0.00012,18.88449]
[1778774420983,33.04,81422.43,35.4,0.18998,0.00012,18.88449]
[1778774421725,33.04,81422.43,35.4,0.18998,0.00012,18.88449]
[1778774421749,33.04,81422.43,35.4,0.18998,0.00012,18.88449]
[1778774421962,33.04,81421.31,35.4,0.18984,0.00012,18.87568]
[1778774422133,33.04,81421.31,35.4,0.18984,0.00012,18.87568]
[1778774422327,33.04,81421.31,35.4,0.18984,0.00012,18.87568]
[1778774422661,33.04,81435.27,35.4,0.19149,0.00012,18.97951]
[1778774423119,33.04,81435.27,35.4,0.19149,0.00012,18.97951]
[1778774423739,33.04,81435.27,35.4,0.19149,0.00012,18.97951]
[1778774424427,33.04,81433.38,35.4,0.19125,0.00012,18.96472]
[1778774425328,33.04,81432.43,35.4,0.19113,0.00012,18.9573]
[1778774425331,33.04,81432.43,35.4,0.19113,0.00012,18.9573]
[1778774426842,33.04,81433.94,35.4,0.19131,0.00012,18.96819]
[1778774427999,33.04,81423.83,35.4,0.19011,0.00012,18.89263]
[1778774428025,33.04,81423.83,35.4,0.19011,0.00012,18.89263]
[1778774428081,33.04,81423.83,35.4,0.19011,0.00012,18.89263]
[1778774428468,33.04,81423.83,35.4,0.19011,0.00012,18.89263]
[1778774428556,33.04,81410.49,35.4,0.18852,0.00012,18.79248]
[1778774430076,33.04,81420.37,35.4,0.18968,0.00012,18.86607]
[1778774431694,33.04,81426.05,35.4,0.19035,0.00012,18.90799]
[1778774433088,33.03,81426.39,35.4,0.19034,0.00012,18.90517]
[1778774433687,33.03,81426.39,35.4,0.19034,0.00012,18.90517]
[1778774434825,33.03,81422.68,35.4,0.18989,0.00012,18.87656]
[1778774434881,33.03,81418.28,35.4,0.18936,0.00012,18.84333]
[1778774435526,33.03,81418.28,35.4,0.18936,0.00012,18.84333]
[1778774435565,33.03,81419.2,35.4,0.18946,0.00012,18.84957]
[1778774438199,33.03,81425.6,35.4,0.19021,0.00012,18.89669]
[1778774438261,33.03,81422.35,35.4,0.18981,0.00012,18.87194]
[1778774439185,33.03,81422.35,35.4,0.18981,0.00012,18.87194]
[1778774440190,33.02,81426.49,35.4,0.19029,0.00012,18.90182]
[1778774440443,33.02,81426.49,35.4,0.19029,0.00012,18.90182]
[1778774440508,33.02,81426.49,35.4,0.19029,0.00012,18.90182]
[1778774440843,33.02,81432.28,35.4,0.19097,0.00012,18.94452]
[1778774442353,33.02,81423.51,35.4,0.18992,0.00012,18.87868]
[1778774442454,33.02,81423.51,35.4,0.18992,0.00012,18.87868]
[1778774442492,33.02,81423.51,35.4,0.18992,0.00012,18.87868]
[1778774442907,33.02,81423.51,35.4,0.18992,0.00012,18.87868]
[1778774442948,33.02,81422.79,35.4,0.18983,0.00012,18.87284]
[1778774443855,33.02,81422.79,35.4,0.18983,0.00012,18.87284]
[1778774444021,33.02,81422.79,35.4,0.18983,0.00012,18.87284]
[1778774443870,33.02,81436.83,35.4,0.19148,0.00012,18.97709]
[1778774444321,33.02,81436.83,35.4,0.19148,0.00012,18.97709]
[1778774444498,33.02,81436.83,35.4,0.19148,0.00012,18.97709]
[1778774444760,33.02,81436.83,35.4,0.19148,0.00012,18.97709]
[1778774444853,33.02,81455.72,35.4,0.19373,0.00012,19.11707]
[1778774445872,33.01,81475.87,35.4,0.19609,0.00012,19.26313]
[1778774446426,33.01,81475.87,35.4,0.19609,0.00012,19.26313]
[1778774448780,33.01,81489.6,35.4,0.19772,0.00012,19.36366]
[1778774448818,33.01,81488.82,35.4,0.19762,0.00012,19.35728]
[1778774449255,33.01,81488.82,35.4,0.19762,0.00012,19.35728]
[1778774449352,33.01,81493.93,35.4,0.19824,0.00012,19.39506]
[1778774450212,33.01,81493.93,35.4,0.19824,0.00012,19.39506]
[1778774451285,33.01,81495.92,35.4,0.19847,0.00012,19.40906]
[1778774451378,33.01,81495.92,35.4,0.19847,0.00012,19.40906]
[1778774451674,33.01,81495.92,35.4,0.19847,0.00012,19.40906]
[1778774453620,33.01,81491.14,35.4,0.19788,0.00012,19.37314]
[1778774453719,33.0,81489.58,35.4,0.19769,0.00012,19.36135]
[1778774454785,33.0,81489.58,35.4,0.19769,0.00012,19.36135]
[1778774458439,33.0,81487.58,35.4,0.19742,0.00012,19.34493]
[1778774459488,33.0,81480.59,35.7,0.19657,0.00012,19.29279]
[1778774459495,33.0,81480.59,36.1,0.19657,0.00012,19.29279]
[1778774459520,33.0,81480.59,36.2,0.19657,0.00012,19.29279]
[1778774460519,33.0,81480.28,36.2,0.19652,0.00012,19.29015]
[1778774461184,33.0,81481.51,36.2,0.19666,0.00012,19.29885]
[1778774461363,33.0,81481.51,36.2,0.19666,0.00012,19.29885]
[1778774461443,33.0,81481.51,36.2,0.19666,0.00012,19.29885]
[1778774461523,33.0,81485.41,36.2,0.19713,0.00012,19.32731]
[1778774464382,32.99,81488.75,36.2,0.19751,0.00012,19.35089]
[1778774464554,32.99,81488.75,36.2,0.19751,0.00012,19.35089]
[1778774465624,32.99,81485.2,36.2,0.19707,0.00012,19.32403]
[1778774467312,32.99,81476.71,36.2,0.19603,0.00012,19.26007]
[1778774468736,32.99,81481.69,36.2,0.19662,0.00012,19.2965]
[1778774468814,32.99,81481.69,36.2,0.19662,0.00012,19.2965]
[1778774470308,32.99,81486.98,36.2,0.19724,0.00012,19.33461]
[1778774470500,32.99,81485.89,36.2,0.1971,0.00012,19.32598]
[1778774475740,32.98,81490.76,36.2,0.19766,0.00012,19.36015]
[1778774478540,32.98,81484.19,36.2,0.19684,0.00012,19.31004]
[1778774478856,32.98,81484.19,36.2,0.19684,0.00012,19.31004]
[1778774478894,32.98,81484.19,36.2,0.19684,0.00012,19.31004]
[1778774478987,32.98,81484.19,36.2,0.19684,0.00012,19.31004]
[1778774478946,32.98,81475.57,36.2,0.1958,0.00012,19.24572]
[1778774479293,32.98,81475.57,36.2,0.1958,0.00012,19.24572]
[1778774479389,32.98,81475.57,36.2,0.1958,0.00012,19.24572]
[1778774479478,32.98,81475.57,36.2,0.1958,0.00012,19.24572]
[1778774480031,32.98,81475.57,36.2,0.1958,0.00012,19.24572]
[1778774479965,32.98,81449.41,36.2,0.19265,0.00012,19.05084]
[1778774480871,32.98,81422.71,36.2,0.18948,0.00012,18.85141]
[1778774482453,32.97,81413.52,36.2,0.18839,0.00012,18.78254]
[1778774483877,32.97,81413.75,36.2,0.18841,0.00012,18.78406]
[1778774483886,32.97,81414.06,36.2,0.18845,0.00012,18.78617]
[1778774484286,32.97,81414.06,36.2,0.18845,0.00012,18.78617]
[1778774484290,32.97,81414.06,36.2,0.18845,0.00012,18.78617]
[1778774484935,32.97,81402.07,36.2,0.18703,0.00012,18.69619]
[1778774487133,32.97,81404.78,36.2,0.18733,0.00012,18.71539]
[1778774489681,32.97,81405.97,36.2,0.18745,0.00012,18.72327]
[1778774490290,32.97,81405.13,36.2,0.18735,0.00012,18.71649]
[1778774490480,32.97,81405.13,36.2,0.18735,0.00012,18.71649]
[1778774490777,32.97,81383.94,36.2,0.18486,0.00012,18.55744]
[1778774492378,32.97,81383.76,36.2,0.1848,0.00012,18.55126]
[1778774497715,32.96,81380.13,36.2,0.18435,0.00012,18.52202]
[1778774500443,32.96,81378.11,36.2,0.1841,0.00012,18.50585]
[1778774500691,32.96,81378.11,36.2,0.1841,0.00012,18.50585]
[1778774501058,32.96,81364.0,36.2,0.18246,0.00012,18.39974]
[1778774501158,32.96,81364.0,36.2,0.18246,0.00012,18.39974]
[1778774501188,32.96,81364.0,36.2,0.18246,0.00012,18.39974]
[1778774501319,32.96,81364.0,36.2,0.18246,0.00012,18.39974]
[1778774502412,32.96,81353.91,36.2,0.18129,0.00012,18.32362]
[1778774507236,32.95,81357.33,36.2,0.18166,0.00012,18.34763]
[1778774507289,32.95,81357.33,36.2,0.18166,0.00012,18.34763]
[1778774508292,32.95,81366.68,36.2,0.18273,0.00012,18.41741]
[1778774508779,32.95,81379.2,36.2,0.18417,0.00012,18.51086]
[1778774509964,32.95,81379.2,36.2,0.18417,0.00012,18.51086]
[1778774511958,32.95,81378.09,36.2,0.18403,0.00012,18.50148]
[1778774513293,32.95,81372.13,36.2,0.18332,0.00012,18.45571]
[1778774515431,32.95,81369.77,36.2,0.18303,0.00012,18.43706]
[1778774516699,32.94,81371.08,36.2,0.18318,0.00012,18.44641]
[1778774518514,32.94,81369.11,36.2,0.18293,0.00012,18.4307]
[1778774523884,32.94,81368.33,36.2,0.18279,0.00012,18.42144]
[1778774525812,32.93,81369.05,36.2,0.18286,0.00012,18.42626]
[1778774530933,32.93,81367.89,36.2,0.18267,0.00012,18.41407]
[1778774531889,32.93,81367.89,36.2,0.18267,0.00012,18.41407]
[1778774532072,32.93,81367.89,36.2,0.18267,0.00012,18.41407]
[1778774534681,32.92,81375.06,36.2,0.18347,0.00012,18.46611]
[1778774535292,32.92,81379.74,36.2,0.18401,0.00012,18.50059]
[1778774537292,32.92,81375.26,36.2,0.18347,0.00012,18.46578]
[1778774537332,32.92,81375.26,36.2,0.18347,0.00012,18.46578]
[1778774539895,32.92,81365.95,36.2,0.18237,0.00012,18.39483]
[1778774540612,32.92,81364.63,36.2,0.18221,0.00012,18.38438]
[1778774541161,32.91,81356.25,36.2,0.18124,0.00012,18.32088]
[1778774542563,32.91,81352.46,36.2,0.18079,0.00011,18.29194]
[1778774543022,32.91,81368.95,36.2,0.18269,0.00012,18.41544]
[1778774547357,32.91,81361.68,36.2,0.18181,0.00012,18.35858]
[1778774547507,32.91,81361.68,36.2,0.18181,0.00012,18.35858]
[1778774550230,32.91,81354.54,36.2,0.18097,0.00012,18.30359]
[1778774554503,32.9,81352.58,36.2,0.18069,0.00012,18.28283]
[1778774558459,32.9,81348.77,36.2,0.18023,0.00011,18.25278]
[1778774559115,32.9,81348.77,36.2,0.18023,0.00011,18.25278]
[1778774564181,32.9,81348.02,36.2,0.18012,0.00011,18.24552]
[1778774567806,32.89,81352.12,36.2,0.18057,0.00011,18.27495]
[1778774567878,32.89,81352.12,36.2,0.18057,0.00011,18.27495]
[1778774568121,32.89,81348.17,36.2,0.18011,0.00011,18.24491]
[1778774568854,32.89,81331.6,36.2,0.1782,0.00011,18.11972]
[1778774574244,32.89,81337.64,36.2,0.17886,0.00011,18.16333]
[1778774579279,32.88,81343.28,36.2,0.17947,0.00011,18.2034]
[1778774584238,32.88,81338.19,36.2,0.17886,0.00011,18.16311]
[1778774584509,32.88,81338.19,36.2,0.17886,0.00011,18.16311]
[1778774588370,32.87,81346.25,36.2,0.17976,0.00011,18.2221]
[1778774593383,32.87,81343.04,36.2,0.17934,0.00011,18.19491]
[1778774598280,32.86,81335.34,36.2,0.17842,0.00011,18.13455]
[1778774598976,32.86,81324.91,36.2,0.17723,0.00011,18.05546]
[1778774604644,32.86,81322.86,36.2,0.17696,0.00011,18.03756]
[1778774605105,32.86,81322.86,36.2,0.17696,0.00011,18.03756]
[1778774610862,32.84,81328.52,36.2,0.17748,0.00011,18.07233]
[1778774613528,32.83,81328.82,36.2,0.17741,0.00011,18.06575]
[1778774613648,32.83,81328.82,36.2,0.17741,0.00011,18.06575]
[1778774616150,32.83,81339.14,36.2,0.17857,0.00011,18.1426]
[1778774619216,32.83,81341.44,36.2,0.17881,0.00011,18.15861]
[1778774624566,32.82,81347.88,36.2,0.17951,0.00011,18.20473]
[1778774626501,32.82,81345.97,36.2,0.17928,0.00011,18.18923]
[1778774626507,32.82,81345.97,36.2,0.17928,0.00011,18.18923]
[1778774630066,32.82,81335.16,36.2,0.17801,0.00011,18.10598]
[1778774631991,32.81,81335.62,36.2,0.17805,0.00011,18.1084]
[1778774633341,32.81,81336.3,36.2,0.17811,0.00011,18.11247]
[1778774635461,32.81,81339.37,36.2,0.17845,0.00011,18.13455]
[1778774637029,32.81,81339.96,36.2,0.1785,0.00011,18.13843]
[1778774638889,32.81,81346.59,36.2,0.17925,0.00011,18.18733]
[1778774638909,32.79,81348.15,36.2,0.17933,0.00011,18.19281]
[1778774640331,32.78,81347.71,36.2,0.17916,0.00011,18.18231]
[1778774645821,32.77,81345.63,36.2,0.17887,0.00011,18.16314]
[1778774649692,32.77,81344.83,36.2,0.17874,0.00011,18.15444]
[1778774649703,32.77,81344.83,36.2,0.17874,0.00011,18.15444]
[1778774649773,32.76,81344.35,36.2,0.17867,0.00011,18.15016]
[1778774652262,32.75,81345.12,36.2,0.17863,0.00011,18.14743]
[1778774652794,32.74,81342.13,36.2,0.17826,0.00011,18.12336]
[1778774657829,32.74,81339.8,36.2,0.17795,0.00011,18.10282]
[1778774661796,32.73,81344.33,36.2,0.17844,0.00011,18.13539]
[1778774662298,32.73,81344.33,36.2,0.17844,0.00011,18.13539]
[1778774666908,32.73,81341.64,36.2,0.1781,0.00011,18.11282]
[1778774667459,32.73,81338.92,36.2,0.17778,0.00011,18.09187]
[1778774668220,32.73,81325.47,36.2,0.17624,0.00011,17.98947]
[1778774668916,32.73,81325.47,36.2,0.17624,0.00011,17.98947]
[1778774668927,32.73,81325.47,36.2,0.17624,0.00011,17.98947]
[1778774669221,32.73,81325.47,36.2,0.17624,0.00011,17.98947]
[1778774669224,32.73,81325.47,36.2,0.17624,0.00011,17.98947]
[1778774670190,32.73,81331.33,36.2,0.1769,0.00011,18.03343]
[1778774670291,32.73,81344.35,36.2,0.17838,0.00011,18.13176]
[1778774672937,32.72,81333.0,36.2,0.17703,0.00011,18.03975]
[1778774677972,32.72,81327.31,36.2,0.17635,0.00011,17.9945]
[1778774683007,32.71,81330.05,36.2,0.17663,0.00011,18.01318]
[1778774687170,32.71,81330.02,36.2,0.1766,0.00011,18.01169]
[1778774688658,32.71,81327.81,36.2,0.17634,0.00011,17.99405]
[1778774694086,32.7,81329.29,36.2,0.17647,0.00011,18.00274]
[1778774694860,32.7,81329.29,36.2,0.17647,0.00011,18.00274]
[1778774700129,32.7,81333.66,36.2,0.17692,0.00011,18.03301]
[1778774704548,32.69,81335.29,36.2,0.17707,0.00011,18.04326]
[1778774704563,32.69,81335.29,36.2,0.17707,0.00011,18.04326]
[1778774705042,32.69,81335.29,36.2,0.17707,0.00011,18.04326]
[1778774706731,32.69,81348.95,36.2,0.17863,0.00011,18.14587]
[1778774707222,32.69,81348.95,36.2,0.17863,0.00011,18.14587]
[1778774707321,32.69,81353.32,36.2,0.17912,0.00012,18.17854]
[1778774709086,32.69,81360.86,36.2,0.17999,0.00012,18.23535]
[1778774710362,32.69,81362.64,36.2,0.18019,0.00012,18.24846]
[1778774710426,32.69,81369.87,36.2,0.18102,0.00012,18.3028]
[1778774710521,32.69,81369.87,36.2,0.18102,0.00012,18.3028]
[1778774711401,32.69,81373.45,36.2,0.18143,0.00012,18.32944]
[1778774714569,32.69,81378.82,36.2,0.18203,0.00012,18.36858]
[1778774715526,32.68,81371.45,36.2,0.18116,0.00012,18.31229]
[1778774719309,32.68,81368.57,36.2,0.18081,0.00012,18.28916]
[1778774719313,32.68,81368.57,36.2,0.18081,0.00012,18.28916]
[1778774720391,32.68,81370.22,36.2,0.18098,0.00012,18.3008]
[1778774721014,32.68,81370.22,36.2,0.18098,0.00012,18.3008]
[1778774721057,32.68,81370.22,36.2,0.18098,0.00012,18.3008]
[1778774724547,32.68,81368.3,36.2,0.18074,0.00012,18.28463]
[1778774728325,32.67,81383.02,36.2,0.18242,0.00012,18.39447]
[1778774729428,32.67,81382.29,36.2,0.18233,0.00012,18.38844]
[1778774729469,32.67,81382.29,36.2,0.18233,0.00012,18.38844]
[1778774732294,32.67,81388.49,36.2,0.18301,0.00012,18.43005]
[1778774734546,32.67,81400.37,36.2,0.18438,0.00012,18.5186]
[1778774743003,32.66,81400.1,36.2,0.18429,0.00012,18.51312]
[1778774743326,32.66,81400.1,36.2,0.18429,0.00012,18.51312]
[1778774743457,32.66,81400.19,36.2,0.18428,0.00012,18.5128]
[1778774744162,32.66,81400.19,36.2,0.18428,0.00012,18.5128]
[1778774744256,32.66,81400.19,36.2,0.18428,0.00012,18.5128]
[1778774744407,32.66,81400.19,36.2,0.18428,0.00012,18.5128]
[1778774744506,32.66,81399.97,36.2,0.18425,0.00012,18.51064]
[1778774744584,32.66,81399.97,36.2,0.18425,0.00012,18.51064]
[1778774744733,32.66,81399.97,36.2,0.18425,0.00012,18.51064]
[1778774744873,32.66,81399.97,36.2,0.18425,0.00012,18.51064]
[1778774744889,32.66,81399.97,36.2,0.18425,0.00012,18.51064]
[1778774745323,32.66,81420.98,36.2,0.18672,0.00012,18.66912]
[1778774745557,32.66,81420.98,36.2,0.18672,0.00012,18.66912]
[1778774746171,32.66,81420.98,36.2,0.18672,0.00012,18.66912]
[1778774746599,32.66,81430.11,36.2,0.1878,0.00012,18.7379]
[1778774748578,32.66,81440.22,36.2,0.189,0.00012,18.81391]
[1778774748588,32.66,81440.22,36.2,0.189,0.00012,18.81391]
[1778774748604,32.66,81440.22,36.2,0.189,0.00012,18.81391]
[1778774749012,32.66,81440.22,36.2,0.189,0.00012,18.81391]
[1778774749688,32.65,81440.6,36.2,0.18903,0.00012,18.81624]
[1778774750611,32.65,81446.13,36.2,0.18969,0.00012,18.85762]
[1778774750627,32.65,81446.13,36.2,0.18969,0.00012,18.85762]
[1778774751043,32.65,81446.13,36.2,0.18969,0.00012,18.85762]
[1778774751887,32.65,81446.73,36.2,0.18976,0.00012,18.86182]
[1778774752269,32.65,81456.85,36.2,0.19096,0.00012,18.93766]
[1778774755134,32.65,81451.07,36.2,0.19026,0.00012,18.89376]
[1778774755383,32.65,81448.85,36.2,0.18998,0.00012,18.87626]
[1778774758647,32.65,81448.71,36.2,0.18995,0.00012,18.87438]
[1778774758748,32.65,81448.71,36.2,0.18995,0.00012,18.87438]
[1778774759397,32.65,81435.41,36.2,0.18836,0.00012,18.7739]
[1778774759555,32.65,81435.41,36.2,0.18836,0.00012,18.7739]
[1778774759561,32.65,81435.41,36.2,0.18836,0.00012,18.7739]
[1778774759753,32.65,81431.03,36.2,0.18784,0.00012,18.74071]
[1778774760863,32.65,81431.03,36.2,0.18784,0.00012,18.74071]
[1778774766077,32.65,81429.86,36.2,0.18769,0.00012,18.73097]
[1778774766548,32.64,81429.82,36.2,0.18768,0.00012,18.73016]
[1778774766782,32.64,81429.82,36.2,0.18768,0.00012,18.73016]
[1778774769196,32.64,81436.38,36.2,0.18845,0.00012,18.77921]
[1778774769219,32.64,81436.38,36.2,0.18845,0.00012,18.77921]
[1778774775743,32.64,81436.44,36.2,0.18843,0.00012,18.77826]
[1778774776373,32.64,81436.44,36.2,0.18843,0.00012,18.77826]
[1778774776790,32.64,81433.76,36.2,0.18811,0.00012,18.75783]
[1778774776975,32.64,81433.76,36.2,0.18811,0.00012,18.75783]
[1778774776990,32.64,81419.25,36.2,0.18639,0.00012,18.64812]
[1778774778698,32.64,81408.58,36.2,0.18512,0.00012,18.56708]
[1778774780106,32.64,81408.58,36.2,0.18512,0.00012,18.56708]
[1778774784523,32.64,81397.42,36.2,0.1838,0.00012,18.48199]
[1778774787047,32.64,81396.3,36.2,0.18367,0.00012,18.47335]
[1778774787134,32.64,81396.3,36.2,0.18367,0.00012,18.47335]
[1778774787160,32.64,81395.44,36.2,0.18357,0.00012,18.46678]
[1778774787919,32.64,81395.44,36.2,0.18357,0.00012,18.46678]
[1778774788183,32.64,81378.96,36.2,0.18164,0.00012,18.3418]
[1778774789835,32.64,81376.35,36.2,0.18133,0.00012,18.32198]
[1778774790280,32.64,81381.62,36.2,0.18195,0.00012,18.3619]
[1778774791789,32.64,81371.15,36.2,0.18069,0.00012,18.27765]
[1778774794992,32.63,81375.1,36.2,0.18115,0.00012,18.30736]
[1778774795358,32.63,81375.1,36.2,0.18115,0.00012,18.30736]
[1778774796020,32.63,81376.42,36.2,0.1813,0.00012,18.31719]
[1778774797787,32.63,81380.98,36.2,0.18182,0.00012,18.35119]
[1778774803280,32.63,81374.27,36.2,0.18101,0.00012,18.29845]
[1778774808572,32.63,81375.46,36.2,0.18112,0.00012,18.30569]
[1778774814951,32.62,81371.76,36.2,0.18064,0.00012,18.27479]
[1778774819986,32.62,81379.54,36.2,0.18152,0.00012,18.33216]
[1778774825023,32.61,81387.66,36.2,0.18244,0.00012,18.39185]
[1778774829030,32.61,81386.08,36.2,0.18223,0.00012,18.37855]
[1778774829033,32.61,81386.08,36.2,0.18223,0.00012,18.37855]
[1778774831095,32.61,81394.48,36.2,0.1832,0.00012,18.44146]
[1778774831556,32.61,81394.77,36.2,0.18323,0.00012,18.44334]
[1778774834097,32.61,81398.29,36.2,0.18363,0.00012,18.46929]
[1778774836697,32.6,81396.32,36.2,0.18339,0.00012,18.4536]
[1778774836886,32.6,81396.32,36.2,0.18339,0.00012,18.4536]
[1778774837486,32.6,81406.96,36.2,0.18464,0.00012,18.53396]
[1778774839121,32.6,81418.17,36.2,0.18595,0.00012,18.6183]
[1778774840234,32.6,81418.17,36.2,0.18595,0.00012,18.6183]
[1778774840406,32.6,81418.17,36.2,0.18595,0.00012,18.6183]
[1778774841135,32.6,81433.81,36.2,0.18779,0.00012,18.73593]
[1778774842292,32.6,81433.81,36.2,0.18779,0.00012,18.73593]
[1778774842354,32.6,81433.81,36.2,0.18779,0.00012,18.73593]
[1778774844056,32.6,81449.55,36.2,0.18966,0.00012,18.85412]
[1778774849062,32.6,81449.09,36.2,0.18958,0.00012,18.8489]
[1778774849292,32.6,81449.09,36.2,0.18958,0.00012,18.8489]
[1778774853928,32.59,81446.53,36.2,0.18921,0.00012,18.82372]
[1778774854639,32.59,81447.23,36.2,0.18929,0.00012,18.82869]
[1778774855072,32.59,81447.23,36.2,0.18929,0.00012,18.82869]
[1778774861019,32.59,81442.97,36.2,0.18876,0.00012,18.79505]
[1778774862773,32.59,81451.36,36.2,0.18976,0.00012,18.85791]
[1778774868324,32.58,81452.16,36.2,0.18982,0.00012,18.86213]
[1778774870302,32.58,81451.96,36.2,0.18979,0.00012,18.86032]
[1778774875374,32.58,81451.97,36.2,0.18977,0.00012,18.85868]
[1778774876760,32.58,81452.09,36.2,0.18978,0.00012,18.8593]
[1778774877388,32.58,81451.75,36.2,0.18973,0.00012,18.85645]
[1778774882364,32.58,81452.97,36.2,0.18986,0.00012,18.86463]
[1778774882563,32.58,81448.99,36.2,0.18938,0.00012,18.83434]
[1778774885060,32.58,81440.7,36.2,0.18838,0.00012,18.77121]
[1778774890867,32.57,81438.43,36.2,0.18809,0.00012,18.75286]
[1778774891125,32.57,81438.43,36.2,0.18809,0.00012,18.75286]
[1778774891487,32.57,81426.3,36.2,0.18665,0.00012,18.66095]
[1778774892042,32.57,81426.3,36.2,0.18665,0.00012,18.66095]
[1778774895909,32.57,81426.74,36.2,0.18669,0.00012,18.664]
[1778774895927,32.57,81426.74,36.2,0.18669,0.00012,18.664]
[1778774896522,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897122,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897129,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897177,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897337,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897344,32.57,81427.18,36.2,0.18675,0.00012,18.66726]
[1778774897529,32.57,81433.45,36.2,0.18748,0.00012,18.71427]
[1778774902236,32.57,81433.28,36.2,0.18745,0.00012,18.71238]
[1778774903851,32.57,81420.54,36.2,0.18594,0.00012,18.61582]
[1778774907000,32.57,81420.56,36.2,0.18594,0.00012,18.61592]
[1778774909414,32.57,81429.05,36.2,0.18695,0.00012,18.68012]
[1778774911496,32.57,81445.13,36.2,0.18882,0.00012,18.79691]
[1778774913374,32.57,81446.12,36.2,0.18894,0.00012,18.80416]
[1778774915759,32.57,81447.5,36.2,0.18909,0.00012,18.81399]
[1778774916463,32.57,81447.5,36.2,0.18909,0.00012,18.81399]
[1778774918471,32.56,81445.68,36.2,0.18886,0.00012,18.79947]
[1778774919015,32.56,81445.63,36.2,0.18885,0.00012,18.79859]
[1778774922872,32.56,81441.08,36.2,0.18829,0.00012,18.76353]
[1778774927875,32.56,81428.37,36.2,0.18676,0.00012,18.66619]
[1778774934867,32.56,81427.86,36.2,0.18669,0.00012,18.66165]
[1778774941083,32.56,81439.54,36.2,0.18806,0.00012,18.74906]
[1778774941102,32.56,81439.54,36.2,0.18806,0.00012,18.74906]
[1778774941107,32.56,81439.54,36.2,0.18806,0.00012,18.74906]
[1778774941298,32.56,81439.54,36.2,0.18806,0.00012,18.74906]
[1778774941390,32.56,81439.52,36.2,0.18806,0.00012,18.74871]
[1778774941648,32.56,81439.52,36.2,0.18806,0.00012,18.74871]
[1778774944687,32.55,81451.7,36.2,0.18951,0.00012,18.84025]
[1778774945151,32.55,81451.24,36.2,0.18945,0.00012,18.83654]
[1778774946759,32.55,81451.12,36.2,0.18943,0.00012,18.83559]
[1778774946879,32.55,81451.81,36.2,0.18951,0.00012,18.84076]
[1778774947914,32.55,81451.81,36.2,0.18951,0.00012,18.84076]
[1778774953015,32.55,81449.87,36.2,0.18926,0.00012,18.82502]
[1778774953059,32.55,81449.99,36.2,0.18925,0.00012,18.82393]
[1778774958963,32.55,81449.57,36.2,0.18918,0.00012,18.82007]
[1778774964559,32.54,81449.45,36.2,0.18916,0.00012,18.8188]
[1778774970326,32.54,81455.92,36.2,0.18993,0.00012,18.86693]
[1778774971559,32.54,81456.09,36.2,0.18994,0.00012,18.86807]
[1778774976308,32.54,81458.96,36.2,0.19025,0.00012,18.88511]
[1778774979820,32.54,81464.59,36.2,0.19093,0.00012,18.92746]
[1778774980314,32.54,81464.59,36.2,0.19093,0.00012,18.92746]
[1778774984227,32.54,81462.14,36.2,0.19062,0.00012,18.90835]
[1778774984460,32.54,81462.14,36.2,0.19062,0.00012,18.90835]
[1778774985711,32.54,81448.36,36.2,0.18896,0.00012,18.80392]
[1778774990264,32.54,81445.55,36.2,0.18862,0.00012,18.78236]
[1778774990516,32.54,81445.55,36.2,0.18862,0.00012,18.78236]
[1778774991417,32.54,81447.44,36.2,0.18885,0.00012,18.79657]
[1778774991424,32.54,81447.44,36.2,0.18885,0.00012,18.79657]
[1778774991755,32.54,81455.16,36.2,0.18977,0.00012,18.85482]
[1778774991806,32.54,81455.16,36.2,0.18977,0.00012,18.85482]
[1778774991940,32.54,81455.16,36.2,0.18977,0.00012,18.85482]
[1778774992032,32.54,81455.16,36.2,0.18977,0.00012,18.85482]
[1778774992237,32.54,81455.16,36.2,0.18977,0.00012,18.85482]
[1778774992393,32.54,81466.87,36.2,0.19118,0.00012,18.94325]
[1778774998240,32.54,81472.54,36.2,0.19185,0.00012,18.98537]
[1778775002217,32.54,81470.82,36.2,0.19164,0.00012,18.97201]
[1778775007303,32.54,81478.02,36.2,0.1925,0.00012,19.02593]
[1778775012716,32.54,81476.14,36.2,0.19227,0.00012,19.0114]
[1778775020941,32.53,81475.33,36.2,0.19216,0.00012,19.00475]
[1778775020952,32.53,81475.33,36.2,0.19216,0.00012,19.00475]
[1778775026436,32.53,81482.53,36.2,0.19302,0.00012,19.05822]
[1778775027192,32.53,81482.53,36.2,0.19302,0.00012,19.05822]
[1778775029504,32.53,81484.9,36.2,0.1933,0.00012,19.07575]
[1778775030381,32.53,81485.85,36.2,0.19341,0.00012,19.08274]
[1778775031897,32.53,81485.04,36.2,0.19327,0.00012,19.07172]
[1778775034385,32.53,81485.98,36.2,0.19338,0.00012,19.07817]
[1778775039423,32.53,81485.76,36.2,0.19332,0.00012,19.07493]
[1778775044562,32.52,81487.88,36.2,0.19355,0.00012,19.08887]
[1778775047497,32.52,81488.3,36.2,0.19359,0.00012,19.09135]
[1778775048774,32.52,81493.33,36.2,0.19419,0.00012,19.12856]
[1778775049557,32.52,81493.33,36.2,0.19419,0.00012,19.12856]
[1778775049597,32.52,81495.26,36.2,0.19441,0.00012,19.14272]
[1778775053007,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053091,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053204,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053343,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053474,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053634,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053709,32.52,81499.29,36.2,0.1949,0.00012,19.1725]
[1778775053713,32.52,81508.96,36.2,0.19607,0.00012,19.24502]
[1778775058470,32.51,81515.13,36.2,0.19683,0.00012,19.29134]
[1778775061104,32.51,81514.02,36.2,0.19669,0.00012,19.28275]
[1778775061586,32.51,81514.02,36.2,0.19669,0.00012,19.28275]
[1778775061691,32.51,81522.82,36.2,0.19777,0.00012,19.34868]
[1778775062901,32.51,81527.11,36.2,0.19829,0.00012,19.38084]
[1778775062920,32.51,81527.11,36.2,0.19829,0.00012,19.38084]
[1778775064327,32.51,81532.58,36.2,0.19897,0.00012,19.42177]
[1778775064490,32.51,81532.58,36.2,0.19897,0.00012,19.42177]
[1778775065158,32.51,81530.13,36.2,0.19866,0.00012,19.40329]
[1778775065416,32.51,81530.13,36.2,0.19866,0.00012,19.40329]
[1778775065461,32.51,81530.13,36.2,0.19866,0.00012,19.40329]
[1778775065462,32.51,81530.13,36.2,0.19866,0.00012,19.40329]
[1778775065719,32.51,81527.71,36.2,0.19836,0.00012,19.38505]
[1778775068740,32.51,81509.06,36.2,0.19606,0.00012,19.24443]
[1778775069201,32.51,81509.06,36.2,0.19606,0.00012,19.24443]
[1778775075292,32.51,81501.45,36.2,0.19513,0.00012,19.18729]
[1778775076166,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076176,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076181,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076233,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076269,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076323,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076381,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076631,32.51,81498.2,36.2,0.19474,0.00012,19.16292]
[1778775076732,32.51,81491.7,36.2,0.19395,0.00012,19.11406]
[1778775077475,32.51,81491.7,36.2,0.19395,0.00012,19.11406]
[1778775077587,32.51,81491.7,36.2,0.19395,0.00012,19.11406]
[1778775077729,32.51,81477.84,36.2,0.19226,0.00012,19.00867]
[1778775078950,32.51,81475.96,36.2,0.19203,0.00012,18.99453]
[1778775079505,32.51,81475.96,36.2,0.19203,0.00012,18.99453]
[1778775080442,32.51,81470.35,36.2,0.19135,0.00012,18.95224]
[1778775081822,32.51,81474.12,36.2,0.19181,0.00012,18.98082]
[1778775081963,32.51,81474.12,36.2,0.19181,0.00012,18.98082]
[1778775082065,32.51,81474.12,36.2,0.19181,0.00012,18.98082]
[1778775082075,32.51,81474.12,36.2,0.19181,0.00012,18.98082]
[1778775082317,32.51,81474.12,36.2,0.19181,0.00012,18.98082]
[1778775082625,32.51,81476.21,36.2,0.19207,0.00012,18.99679]
[1778775083083,32.51,81476.21,36.2,0.19207,0.00012,18.99679]
[1778775085152,32.51,81487.21,36.2,0.1934,0.00012,19.08018]
[1778775091555,32.51,81485.05,36.2,0.19315,0.00012,19.06464]
[1778775091708,32.51,81485.05,36.2,0.19315,0.00012,19.06464]
[1778775093920,32.52,81496.9,36.2,0.19457,0.00012,19.15004]
[1778775098873,32.52,81487.37,36.2,0.19342,0.00012,19.07856]
[1778775099740,32.52,81500.63,36.2,0.19504,0.00012,19.17863]
[1778775100969,32.52,81513.92,36.2,0.19666,0.00012,19.27856]
[1778775102998,32.52,81513.86,36.2,0.19665,0.00012,19.27797]
[1778775108347,32.52,81509.89,36.2,0.19616,0.00012,19.24789]
[1778775108828,32.52,81511.08,36.2,0.1963,0.00012,19.25681]
[1778775115415,32.51,81526.39,36.2,0.19817,0.00012,19.37112]
[1778775120365,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120384,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120389,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120619,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120685,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120731,32.51,81526.7,36.2,0.1982,0.00012,19.37283]
[1778775120763,32.51,81527.31,36.2,0.19827,0.00012,19.37728]
[1778775121077,32.51,81527.31,36.2,0.19827,0.00012,19.37728]
[1778775121238,32.51,81527.31,36.2,0.19827,0.00012,19.37728]
[1778775121440,32.51,81527.31,36.2,0.19827,0.00012,19.37728]
[1778775121722,32.51,81527.31,36.2,0.19827,0.00012,19.37728]
[1778775121773,32.51,81539.45,36.2,0.19978,0.00012,19.4685]
[1778775121899,32.51,81539.45,36.2,0.19978,0.00012,19.4685]
[1778775121975,32.51,81539.45,36.2,0.19978,0.00012,19.4685]
[1778775121981,32.51,81539.45,36.2,0.19978,0.00012,19.4685]
[1778775122046,32.51,81539.45,36.2,0.19978,0.00012,19.4685]
[1778775122299,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775122959,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775122963,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123254,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123336,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123488,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123776,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123931,32.51,81549.6,36.2,0.20103,0.00012,19.5444]
[1778775123793,32.51,81553.13,36.2,0.20147,0.00012,19.57064]
[1778775124128,32.51,81553.13,36.2,0.20147,0.00012,19.57064]
[1778775124294,32.51,81553.13,36.2,0.20147,0.00012,19.57064]
[1778775124832,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125252,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125433,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125445,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125463,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125759,32.51,81563.45,36.2,0.20276,0.00012,19.64785]
[1778775125780,32.51,81572.37,36.2,0.20387,0.00013,19.71447]
[1778775126782,32.51,81572.37,36.2,0.20387,0.00013,19.71447]
[1778775127898,32.51,81580.42,36.2,0.20488,0.00013,19.77467]
[1778775128176,32.51,81581.12,36.2,0.20497,0.00013,19.77996]
[1778775129822,32.51,81581.12,36.2,0.20497,0.00013,19.77996]
[1778775129851,32.51,81583.03,36.2,0.20521,0.00013,19.79411]
[1778775133726,32.51,81584.06,36.2,0.20534,0.00013,19.80193]
[1778775133788,32.51,81584.06,36.2,0.20534,0.00013,19.80193]
[1778775133769,32.51,81584.82,36.2,0.20544,0.00013,19.80762]
[1778775134139,32.51,81584.82,36.2,0.20544,0.00013,19.80762]
[1778775134157,32.51,81584.82,36.2,0.20544,0.00013,19.80762]
[1778775134205,32.51,81584.82,36.2,0.20544,0.00013,19.80762]
[1778775134807,32.51,81568.4,36.2,0.20338,0.00012,19.68524]
[1778775135389,32.51,81568.4,36.2,0.20338,0.00012,19.68524]
[1778775136018,32.51,81562.22,36.2,0.20261,0.00012,19.63917]
[1778775136070,32.51,81562.22,36.2,0.20261,0.00012,19.63917]
[1778775136393,32.51,81562.22,36.2,0.20261,0.00012,19.63917]
[1778775137454,32.51,81559.42,36.2,0.20226,0.00012,19.61836]
[1778775137612,32.51,81559.42,36.2,0.20226,0.00012,19.61836]
[1778775137998,32.51,81559.66,36.2,0.2023,0.00012,19.62028]
[1778775139111,32.51,81557.29,36.2,0.202,0.00012,19.6027]
[1778775139293,32.51,81557.29,36.2,0.202,0.00012,19.6027]
[1778775140037,32.52,81552.43,36.2,0.2014,0.00012,19.56653]
[1778775140798,32.52,81552.43,36.2,0.2014,0.00012,19.56653]
[1778775140987,32.52,81544.52,36.2,0.20045,0.00012,19.50922]
[1778775141711,32.52,81544.52,36.2,0.20045,0.00012,19.50922]
[1778775141802,32.52,81541.0,36.2,0.20002,0.00012,19.48314]
[1778775142105,32.52,81541.0,36.2,0.20002,0.00012,19.48314]
[1778775142206,32.52,81541.0,36.2,0.20002,0.00012,19.48314]
[1778775142289,32.52,81529.92,36.2,0.19867,0.00012,19.40124]
[1778775143761,32.52,81529.92,36.2,0.19867,0.00012,19.40124]
[1778775143929,32.52,81526.25,36.2,0.19822,0.00012,19.37374]
[1778775144234,32.52,81526.25,36.2,0.19822,0.00012,19.37374]
[1778775144299,32.52,81526.25,36.2,0.19822,0.00012,19.37374]
[1778775144818,32.52,81526.25,36.2,0.19822,0.00012,19.37374]
[1778775144881,32.52,81516.88,36.2,0.19707,0.00012,19.30349]
[1778775145327,32.52,81502.12,36.2,0.19526,0.00012,19.19254]
[1778775146960,32.53,81496.98,36.2,0.19466,0.00012,19.15515]
[1778775147042,32.53,81496.98,36.2,0.19466,0.00012,19.15515]
[1778775147318,32.53,81496.98,36.2,0.19466,0.00012,19.15515]
[1778775147361,32.53,81496.98,36.2,0.19466,0.00012,19.15515]
[1778775147451,32.53,81494.64,36.2,0.1944,0.00012,19.13924]
[1778775149021,32.53,81492.69,36.2,0.19416,0.00012,19.12445]
[1778775150077,32.53,81489.94,36.2,0.19383,0.00012,19.10376]
[1778775151790,32.53,81484.48,36.2,0.19317,0.00012,19.06267]
[1778775151800,32.53,81484.48,36.2,0.19317,0.00012,19.06267]
[1778775151896,32.53,81481.11,36.2,0.19273,0.00012,19.03294]
[1778775152547,32.53,81481.11,36.2,0.19273,0.00012,19.03294]
[1778775156637,32.53,81489.43,36.2,0.19375,0.00012,19.09648]
[1778775156642,32.53,81489.43,36.2,0.19375,0.00012,19.09648]
[1778775156687,32.53,81482.51,36.2,0.19291,0.00012,19.04453]
[1778775158742,32.53,81478.0,36.2,0.19237,0.00012,19.01057]
[1778775160091,32.53,81478.29,36.2,0.19241,0.00012,19.0129]
[1778775160367,32.53,81478.29,36.2,0.19241,0.00012,19.0129]
[1778775160857,32.53,81478.29,36.2,0.19241,0.00012,19.0129]
[1778775162471,32.53,81474.1,36.2,0.1919,0.00012,18.98145]
[1778775162821,32.53,81474.75,36.2,0.19198,0.00012,18.98645]
[1778775163052,32.53,81474.75,36.2,0.19198,0.00012,18.98645]
[1778775163349,32.53,81474.75,36.2,0.19198,0.00012,18.98645]
[1778775164951,32.53,81487.18,36.2,0.1935,0.00012,19.08067]
[1778775167737,32.53,81489.25,36.2,0.19375,0.00012,19.09667]
[1778775169073,32.54,81500.39,36.2,0.19512,0.00012,19.18091]
[1778775169082,32.54,81500.39,36.2,0.19512,0.00012,19.18091]
[1778775169885,32.54,81506.76,36.2,0.1959,0.00012,19.22894]
[1778775173720,32.54,81517.19,36.2,0.19719,0.00012,19.30816]
[1778775179895,32.54,81515.27,36.2,0.19697,0.00012,19.29477]
[1778775179920,32.54,81515.27,36.2,0.19697,0.00012,19.29477]
[1778775180574,32.54,81509.28,36.2,0.19624,0.00012,19.25001]
[1778775185609,32.55,81507.22,36.2,0.19604,0.00012,19.23785]
[1778775190432,32.55,81502.35,36.2,0.19546,0.00012,19.20164]
[1778775190438,32.55,81502.35,36.2,0.19546,0.00012,19.20164]
[1778775192914,32.55,81501.25,36.2,0.19533,0.00012,19.1936]
[1778775193809,32.55,81510.51,36.2,0.19646,0.00012,19.26326]
[1778775193912,32.55,81521.53,36.2,0.19781,0.00012,19.34595]
[1778775194109,32.55,81521.53,36.2,0.19781,0.00012,19.34595]
[1778775194911,32.55,81521.53,36.2,0.19781,0.00012,19.34595]
[1778775195132,32.55,81526.35,36.2,0.1984,0.00012,19.382]
[1778775195345,32.55,81526.35,36.2,0.1984,0.00012,19.382]
[1778775195930,32.55,81526.35,36.2,0.1984,0.00012,19.382]
[1778775195994,32.55,81525.87,36.2,0.19834,0.00012,19.3783]
[1778775201011,32.55,81518.35,36.2,0.19742,0.00012,19.32233]
[1778775203594,32.55,81517.22,36.2,0.19729,0.00012,19.31418]
[1778775203735,32.55,81514.83,36.2,0.197,0.00012,19.29642]
[1778775208771,32.55,81514.13,36.2,0.19691,0.00012,19.29123]
[1778775213806,32.55,81510.97,36.2,0.1965,0.00012,19.26325]
[1778775218841,32.55,81511.86,36.2,0.19661,0.00012,19.27025]
[1778775221796,32.55,81511.25,36.2,0.19654,0.00012,19.26579]
[1778775221862,32.55,81511.25,36.2,0.19654,0.00012,19.26579]
[1778775221866,32.55,81511.25,36.2,0.19654,0.00012,19.26579]
[1778775222003,32.55,81515.02,36.2,0.197,0.00012,19.29414]
[1778775222101,32.55,81515.02,36.2,0.197,0.00012,19.29414]
[1778775222343,32.55,81515.02,36.2,0.197,0.00012,19.29414]
[1778775222927,32.55,81524.76,36.2,0.1982,0.00012,19.36726]
[1778775224017,32.55,81524.76,36.2,0.1982,0.00012,19.36726]
[1778775229921,32.55,81531.92,36.2,0.1991,0.00012,19.42167]
[1778775230523,32.55,81531.92,36.2,0.1991,0.00012,19.42167]
[1778775234758,32.56,81528.94,36.2,0.19873,0.00012,19.39971]
[1778775234892,32.56,81528.94,36.2,0.19873,0.00012,19.39971]
[1778775239484,32.56,81522.29,36.2,0.19792,0.00012,19.35038]
[1778775239560,32.56,81522.29,36.2,0.19792,0.00012,19.35038]
[1778775239595,32.56,81522.29,36.2,0.19792,0.00012,19.35038]
[1778775239991,32.56,81515.72,36.2,0.19712,0.00012,19.30126]
[1778775242132,32.56,81506.2,36.2,0.19595,0.00012,19.22979]
[1778775243012,32.56,81506.43,36.2,0.19598,0.00012,19.23158]
[1778775247047,32.56,81494.41,36.2,0.19453,0.00012,19.14165]
[1778775247177,32.56,81494.41,36.2,0.19453,0.00012,19.14165]
[1778775247821,32.56,81494.41,36.2,0.19453,0.00012,19.14165]
[1778775249044,32.56,81487.84,36.2,0.19373,0.00012,19.09238]
[1778775251459,32.56,81484.15,36.2,0.19329,0.00012,19.06531]
[1778775251885,32.56,81484.15,36.2,0.19329,0.00012,19.06531]
[1778775252083,32.56,81494.1,36.2,0.19451,0.00012,19.14045]
[1778775252721,32.56,81494.1,36.2,0.19451,0.00012,19.14045]
[1778775253090,32.56,81509.37,36.2,0.19637,0.00012,19.25541]
[1778775255693,32.56,81507.86,36.2,0.19619,0.00012,19.24431]
[1778775261284,32.56,81515.02,36.2,0.19706,0.00012,19.29758]
[1778775261456,32.56,81515.02,36.2,0.19706,0.00012,19.29758]
[1778775261919,32.56,81515.02,36.2,0.19706,0.00012,19.29758]
[1778775262041,32.56,81515.02,36.2,0.19706,0.00012,19.29758]
[1778775263293,32.56,81507.02,36.2,0.19608,0.00012,19.23725]
[1778775263325,32.56,81504.86,36.2,0.19581,0.00012,19.22113]
[1778775264633,32.56,81504.86,36.2,0.19581,0.00012,19.22113]
[1778775265121,32.56,81504.86,36.2,0.19581,0.00012,19.22113]
[1778775266126,32.56,81519.48,36.2,0.19761,0.00012,19.33137]
[1778775266252,32.56,81519.48,36.2,0.19761,0.00012,19.33137]
[1778775267385,32.56,81523.87,36.2,0.19816,0.00012,19.36445]
[1778775268373,32.56,81529.84,36.2,0.19889,0.00012,19.40929]
[1778775269077,32.56,81529.84,36.2,0.19889,0.00012,19.40929]
[1778775274593,32.56,81533.36,36.2,0.1993,0.00012,19.43153]
[1778775278972,32.56,81533.85,36.2,0.19936,0.00012,19.43536]
[1778775279029,32.56,81533.85,36.2,0.19936,0.00012,19.43536]
[1778775279670,32.56,81533.59,36.2,0.19933,0.00012,19.43345]
[1778775279682,32.56,81533.59,36.2,0.19933,0.00012,19.43345]
[1778775279718,32.56,81533.59,36.2,0.19933,0.00012,19.43345]
[1778775280068,32.56,81533.59,36.2,0.19933,0.00012,19.43345]
[1778775280040,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280293,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280511,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280513,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280536,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280549,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280886,32.56,81554.86,36.2,0.20197,0.00012,19.59237]
[1778775280911,32.56,81574.52,36.2,0.20442,0.00013,19.73881]
[1778775282362,32.56,81576.0,36.2,0.2046,0.00013,19.74968]
[1778775283944,32.56,81578.07,36.2,0.20486,0.00013,19.76492]
[1778775284452,32.56,81578.55,36.2,0.20492,0.00013,19.76839]
[1778775284464,32.56,81578.55,36.2,0.20492,0.00013,19.76839]
[1778775284748,32.56,81578.42,36.2,0.2049,0.00013,19.76726]
[1778775289876,32.56,81572.15,36.2,0.20412,0.00013,19.72075]
[1778775291018,32.56,81565.32,36.2,0.20326,0.00012,19.66997]
[1778775291030,32.56,81565.32,36.2,0.20326,0.00012,19.66997]
[1778775291119,32.56,81560.07,36.2,0.20261,0.00012,19.63099]
[1778775291990,32.56,81560.07,36.2,0.20261,0.00012,19.63099]
[1778775292189,32.56,81559.4,36.2,0.20253,0.00012,19.62599]
[1778775295505,32.56,81560.47,36.2,0.20266,0.00012,19.63398]
[1778775295595,32.56,81559.94,36.2,0.2026,0.00012,19.63004]
[1778775296753,32.56,81559.94,36.2,0.2026,0.00012,19.63004]
[1778775296877,32.56,81559.94,36.2,0.2026,0.00012,19.63004]
[1778775297100,32.56,81556.71,36.2,0.2022,0.00012,19.60612]
[1778775298097,32.56,81546.21,36.2,0.20089,0.00012,19.5277]
[1778775298293,32.56,81546.21,36.2,0.20089,0.00012,19.5277]
[1778775301040,32.56,81544.85,36.2,0.20072,0.00012,19.51762]
[1778775301060,32.56,81544.85,36.2,0.20072,0.00012,19.51762]
[1778775301075,32.56,81549.57,36.2,0.20131,0.00012,19.55287]
[1778775303119,32.56,81559.83,36.2,0.20259,0.00012,19.62984]
[1778775306813,32.57,81560.14,36.2,0.20264,0.00012,19.63249]
[1778775307251,32.57,81552.39,36.2,0.20168,0.00012,19.57483]
[1778775308173,32.57,81546.61,36.2,0.20097,0.00012,19.53209]
[1778775310384,32.57,81547.74,36.2,0.20112,0.00012,19.54154]
[1778775310687,32.57,81547.74,36.2,0.20112,0.00012,19.54154]
[1778775313876,32.57,81536.22,36.2,0.19973,0.00012,19.45736]
[1778775319261,32.58,81535.97,36.2,0.19973,0.00012,19.45729]
[1778775320134,32.58,81535.97,36.2,0.19973,0.00012,19.45729]
[1778775323921,32.58,81542.15,36.2,0.20051,0.00012,19.50451]
[1778775325331,32.58,81536.96,36.2,0.19987,0.00012,19.46582]
[1778775328167,32.58,81525.32,36.2,0.19844,0.00012,19.3791]
[1778775330441,32.58,81530.77,36.2,0.19912,0.00012,19.42017]
[1778775333147,32.58,81534.85,36.2,0.19959,0.00012,19.4465]
[1778775333153,32.58,81534.85,36.2,0.19959,0.00012,19.4465]
[1778775336266,32.58,81542.51,36.2,0.20054,0.00012,19.50396]
[1778775336682,32.58,81530.91,36.2,0.19911,0.00012,19.41731]
[1778775338523,32.58,81525.84,36.2,0.19849,0.00012,19.37951]
[1778775338825,32.58,81525.84,36.2,0.19849,0.00012,19.37951]
[1778775339711,32.58,81523.25,36.2,0.19817,0.00012,19.3603]
[1778775339713,32.58,81523.25,36.2,0.19817,0.00012,19.3603]
[1778775339733,32.58,81523.25,36.2,0.19817,0.00012,19.3603]
[1778775339935,32.58,81523.24,36.2,0.19818,0.00012,19.36043]
[1778775340270,32.58,81523.24,36.2,0.19818,0.00012,19.36043]
[1778775340533,32.58,81523.24,36.2,0.19818,0.00012,19.36043]
[1778775342684,32.58,81520.91,36.2,0.19789,0.00012,19.34285]
[1778775343000,32.58,81520.91,36.2,0.19789,0.00012,19.34285]
[1778775343649,32.58,81520.71,36.2,0.19786,0.00012,19.34123]
[1778775343939,32.58,81521.11,36.2,0.19791,0.00012,19.34411]
[1778775347364,32.58,81522.0,36.2,0.19802,0.00012,19.35098]
[1778775347472,32.58,81522.0,36.2,0.19802,0.00012,19.35098]
[1778775347487,32.58,81522.0,36.2,0.19802,0.00012,19.35098]
[1778775353836,32.58,81525.59,36.2,0.19846,0.00012,19.37768]
[1778775358812,32.58,81525.7,36.2,0.19847,0.00012,19.37827]
[1778775361854,32.58,81525.33,36.2,0.19842,0.00012,19.37531]
[1778775361856,32.58,81525.33,36.2,0.19842,0.00012,19.37531]
[1778775364697,32.58,81526.72,36.2,0.19859,0.00012,19.38571]
[1778775364806,32.58,81526.72,36.2,0.19859,0.00012,19.38571]
[1778775364824,32.58,81526.72,36.2,0.19859,0.00012,19.38571]
[1778775365098,32.58,81516.35,36.2,0.19732,0.00012,19.30811]
[1778775365886,32.58,81506.43,36.2,0.1961,0.00012,19.23364]
[1778775370923,32.58,81505.55,36.2,0.196,0.00012,19.22709]
[1778775374160,32.58,81508.62,36.2,0.19637,0.00012,19.25013]
[1778775374224,32.58,81510.58,36.2,0.19661,0.00012,19.26482]
[1778775374329,32.58,81510.58,36.2,0.19661,0.00012,19.26482]
[1778775375817,32.58,81518.14,36.2,0.19754,0.00012,19.32145]
[1778775377465,32.58,81523.68,36.2,0.19822,0.00012,19.36307]
[1778775378786,32.58,81525.79,36.2,0.19848,0.00012,19.37897]
[1778775384019,32.58,81524.55,36.2,0.19834,0.00012,19.37016]
[1778775384489,32.58,81524.55,36.2,0.19834,0.00012,19.37016]
[1778775389581,32.58,81525.26,36.2,0.19843,0.00012,19.37593]
[1778775390302,32.58,81521.95,36.2,0.19803,0.00012,19.35125]
[1778775391134,32.58,81521.95,36.2,0.19803,0.00012,19.35125]
[1778775391207,32.58,81515.52,36.2,0.19721,0.00012,19.29881]
[1778775391383,32.58,81515.52,36.2,0.19721,0.00012,19.29881]
[1778775393713,32.58,81503.86,36.2,0.19578,0.00012,19.2113]
[1778775393972,32.58,81503.86,36.2,0.19578,0.00012,19.2113]
[1778775397969,32.59,81495.12,36.2,0.19472,0.00012,19.14596]
[1778775400449,32.59,81491.65,36.2,0.1943,0.00012,19.12023]
[1778775400472,32.59,81491.65,36.2,0.1943,0.00012,19.12023]
[1778775400496,32.59,81491.65,36.2,0.1943,0.00012,19.12023]
[1778775402662,32.59,81485.85,36.2,0.1936,0.00012,19.07685]
[1778775403554,32.59,81482.18,36.2,0.19316,0.00012,19.04934]
[1778775403598,32.59,81482.18,36.2,0.19316,0.00012,19.04934]
[1778775404171,32.59,81475.64,36.2,0.19237,0.00012,19.00024]
[1778775405122,32.59,81475.64,36.2,0.19237,0.00012,19.00024]
[1778775410213,32.59,81473.25,36.2,0.19208,0.00012,18.98217]
[1778775411374,32.59,81473.09,36.2,0.19206,0.00012,18.98096]
[1778775411562,32.59,81473.09,36.2,0.19206,0.00012,18.98096]
[1778775412787,32.59,81471.56,36.2,0.19188,0.00012,18.96945]
[1778775414282,32.59,81469.6,36.2,0.19164,0.00012,18.95469]
[1778775414289,32.59,81469.55,36.2,0.19164,0.00012,18.95434]
[1778775414513,32.59,81469.55,36.2,0.19164,0.00012,18.95434]
[1778775415263,32.59,81456.38,36.2,0.19005,0.00012,18.85512]
[1778775415564,32.59,81456.38,36.2,0.19005,0.00012,18.85512]
[1778775415849,32.59,81456.38,36.2,0.19005,0.00012,18.85512]
[1778775417736,32.59,81442.13,36.2,0.18835,0.00012,18.74778]
[1778775418970,32.59,81442.13,36.2,0.18836,0.00012,18.74803]
[1778775419612,32.59,81438.56,36.2,0.18794,0.00012,18.72137]
[1778775419613,32.59,81438.56,36.2,0.18794,0.00012,18.72137]
[1778775420193,32.59,81438.56,36.2,0.18794,0.00012,18.72137]
[1778775420804,32.59,81437.69,36.2,0.18784,0.00012,18.71514]
[1778775425414,32.59,81433.92,36.2,0.18742,0.00012,18.68835]
[1778775425420,32.59,81433.92,36.2,0.18742,0.00012,18.68835]
[1778775426085,32.59,81433.92,36.2,0.18742,0.00012,18.68835]
[1778775426196,32.59,81433.92,36.2,0.18742,0.00012,18.68835]
[1778775426265,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775426684,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775426983,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427008,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427193,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427206,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427223,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427296,32.59,81432.91,36.2,0.1873,0.00012,18.68112]
[1778775427255,32.59,81415.72,36.2,0.18527,0.00012,18.55132]
[1778775427350,32.59,81415.72,36.2,0.18527,0.00012,18.55132]
[1778775427469,32.59,81415.72,36.2,0.18527,0.00012,18.55132]
[1778775428238,32.59,81404.31,36.2,0.18393,0.00012,18.46487]
[1778775428659,32.59,81404.31,36.2,0.18393,0.00012,18.46487]
[1778775431591,32.59,81398.71,36.2,0.18327,0.00012,18.42256]
[1778775432294,32.59,81398.71,36.2,0.18327,0.00012,18.42256]
[1778775432478,32.59,81398.81,36.2,0.18329,0.00012,18.4235]
[1778775432847,32.59,81398.81,36.2,0.18329,0.00012,18.4235]
[1778775432933,32.59,81398.81,36.2,0.18329,0.00012,18.4235]
[1778775433034,32.59,81408.71,36.2,0.18445,0.00012,18.49863]
[1778775433660,32.59,81408.71,36.2,0.18445,0.00012,18.49863]
[1778775435813,32.6,81417.77,36.2,0.18552,0.00012,18.56751]
[1778775435973,32.6,81417.77,36.2,0.18552,0.00012,18.56751]
[1778775436468,32.6,81417.64,36.2,0.18551,0.00012,18.56663]
[1778775436919,32.6,81417.64,36.2,0.18551,0.00012,18.56663]
[1778775437571,32.6,81418.17,36.2,0.18558,0.00012,18.57076]
[1778775437871,32.6,81418.17,36.2,0.18558,0.00012,18.57076]
[1778775439604,32.6,81413.21,36.2,0.18499,0.00012,18.53348]
[1778775439627,32.6,81413.21,36.2,0.18499,0.00012,18.53348]
[1778775440095,32.6,81413.21,36.2,0.18499,0.00012,18.53348]
[1778775440140,32.6,81412.91,36.2,0.18496,0.00012,18.53137]
[1778775441458,32.6,81402.42,36.2,0.18373,0.00012,18.45196]
[1778775442337,32.6,81402.42,36.2,0.18373,0.00012,18.45196]
[1778775443827,32.6,81401.86,36.2,0.18366,0.00012,18.44788]
[1778775444852,32.6,81398.59,36.2,0.18328,0.00012,18.42328]
[1778775447380,32.6,81401.84,36.2,0.18367,0.00012,18.44811]
[1778775447544,32.6,81401.84,36.2,0.18367,0.00012,18.44811]
[1778775447778,32.6,81401.84,36.2,0.18367,0.00012,18.44811]
[1778775448354,32.6,81411.12,36.2,0.18476,0.00012,18.51837]
[1778775448724,32.6,81411.12,36.2,0.18476,0.00012,18.51837]
[1778775448753,32.6,81411.12,36.2,0.18476,0.00012,18.51837]
[1778775449089,32.6,81421.5,36.2,0.18598,0.00012,18.59686]
[1778775449559,32.6,81421.5,36.2,0.18598,0.00012,18.59686]
[1778775449786,32.6,81421.5,36.2,0.18598,0.00012,18.59686]
[1778775450147,32.6,81421.5,36.2,0.18598,0.00012,18.59686]
[1778775450321,32.6,81432.0,36.2,0.18723,0.00012,18.6763]
[1778775451135,32.6,81432.0,36.2,0.18723,0.00012,18.6763]
[1778775451315,32.6,81432.0,36.2,0.18723,0.00012,18.6763]
[1778775451237,32.6,81442.7,36.2,0.18847,0.00012,18.75285]
[1778775452294,32.6,81454.78,36.2,0.18992,0.00012,18.84406]
[1778775454635,32.6,81458.1,36.2,0.19032,0.00012,18.86899]
[1778775456845,32.6,81447.14,36.2,0.189,0.00012,18.78628]
[1778775456848,32.6,81447.14,36.2,0.189,0.00012,18.78628]
[1778775458505,32.6,81441.97,36.2,0.18839,0.00012,18.74745]
[1778775460969,32.6,81446.37,36.2,0.18892,0.00012,18.78091]
[1778775466638,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775467423,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775467489,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775467492,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775467978,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775468290,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775468295,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775468325,32.6,81452.44,36.2,0.18965,0.00012,18.82728]
[1778775468168,32.6,81437.03,36.2,0.18781,0.00012,18.71107]
[1778775468830,32.6,81437.03,36.2,0.18781,0.00012,18.71107]
[1778775469174,32.6,81437.03,36.2,0.18781,0.00012,18.71107]
[1778775469246,32.6,81437.03,36.2,0.18781,0.00012,18.71107]
[1778775469337,32.6,81416.67,36.2,0.1854,0.00012,18.55726]
[1778775470029,32.6,81416.67,36.2,0.1854,0.00012,18.55726]
[1778775472120,32.6,81432.01,36.2,0.18723,0.00012,18.67367]
[1778775472946,32.6,81432.01,36.2,0.18723,0.00012,18.67367]
[1778775475453,32.6,81435.89,36.2,0.18769,0.00012,18.70298]
[1778775480804,32.6,81439.81,36.2,0.18816,0.00012,18.73292]
[1778775482294,32.6,81441.5,36.2,0.18836,0.00012,18.74573]
[1778775485423,32.6,81450.18,36.2,0.18941,0.00012,18.81166]
[1778775485430,32.6,81450.18,36.2,0.18941,0.00012,18.81166]
[1778775485519,32.6,81450.18,36.2,0.18941,0.00012,18.81166]
[1778775488739,32.6,81464.84,36.2,0.19117,0.00012,18.92239]
[1778775490168,32.6,81464.48,36.2,0.19112,0.00012,18.91968]
[1778775492288,32.6,81464.37,36.2,0.19111,0.00012,18.91887]
[1778775494649,32.6,81456.27,36.2,0.19014,0.00012,18.85791]
[1778775495972,32.6,81458.35,36.2,0.19039,0.00012,18.87365]
[1778775495996,32.6,81458.35,36.2,0.19039,0.00012,18.87365]
[1778775497106,32.6,81459.2,36.2,0.19049,0.00012,18.8801]
[1778775502899,32.61,81465.3,36.2,0.19123,0.00012,18.92639]
[1778775507987,32.61,81466.23,36.2,0.19135,0.00012,18.93346]
[1778775508088,32.61,81466.98,36.2,0.19144,0.00012,18.93912]
[1778775513347,32.61,81462.7,36.2,0.19089,0.00012,18.9028]
[1778775518792,32.61,81472.37,36.2,0.19207,0.00012,18.97622]
[1778775524046,32.61,81472.24,36.2,0.19205,0.00012,18.97534]
[1778775529081,32.61,81467.49,36.2,0.19148,0.00012,18.93975]
[1778775535124,32.61,81473.28,36.2,0.19219,0.00012,18.98361]
[1778775540158,32.61,81472.64,36.2,0.19211,0.00012,18.97888]
[1778775543961,32.61,81467.77,36.2,0.19153,0.00012,18.94238]
[1778775544186,32.61,81468.08,36.2,0.19157,0.00012,18.94479]
[1778775549221,32.61,81469.07,36.2,0.19169,0.00012,18.95232]
[1778775552559,32.61,81472.03,36.2,0.19204,0.00012,18.97461]
[1778775553183,32.61,81472.03,36.2,0.19204,0.00012,18.97461]
[1778775553608,32.61,81475.65,36.2,0.19248,0.00012,19.00181]
[1778775553964,32.61,81475.65,36.2,0.19248,0.00012,19.00181]
[1778775554258,32.61,81476.82,36.2,0.19262,0.00012,19.01055]
[1778775559438,32.61,81477.38,36.2,0.19269,0.00012,19.01462]
[1778775559754,32.61,81471.89,36.2,0.19202,0.00012,18.97329]
[1778775560401,32.61,81453.37,36.2,0.1898,0.00012,18.83383]
[1778775565234,32.61,81452.91,36.2,0.18975,0.00012,18.83078]
[1778775570470,32.61,81456.57,36.2,0.19018,0.00012,18.8582]
[1778775574917,32.61,81456.67,36.2,0.19016,0.00012,18.85434]
[1778775575652,32.61,81456.67,36.2,0.19016,0.00012,18.85423]
[1778775575996,32.61,81456.67,36.2,0.19016,0.00012,18.85423]
[1778775576106,32.61,81456.67,36.2,0.19016,0.00012,18.85423]
[1778775576111,32.61,81456.67,36.2,0.19016,0.00012,18.85423]
[1778775576140,32.61,81456.67,36.2,0.19016,0.00012,18.85423]
[1778775576357,32.61,81452.07,36.2,0.18961,0.00012,18.81949]
[1778775576550,32.61,81452.07,36.2,0.18961,0.00012,18.81949]
[1778775576608,32.61,81452.07,36.2,0.18961,0.00012,18.81949]
[1778775576978,32.61,81452.07,36.2,0.18961,0.00012,18.81949]
[1778775577399,32.61,81436.94,36.2,0.1878,0.00012,18.70511]
[1778775577517,32.61,81436.94,36.2,0.1878,0.00012,18.70511]
[1778775578615,32.61,81433.6,36.2,0.1874,0.00012,18.6798]
[1778775579374,32.61,81433.94,36.2,0.18744,0.00012,18.68231]
[1778775579652,32.61,81433.94,36.2,0.18744,0.00012,18.68231]
[1778775579671,32.61,81433.94,36.2,0.18744,0.00012,18.68231]
[1778775581292,32.61,81432.57,36.2,0.18727,0.00012,18.67171]
[1778775582757,32.61,81420.03,36.2,0.18578,0.00012,18.5763]
[1778775584550,32.61,81424.05,36.2,0.18625,0.00012,18.6067]
[1778775585241,32.61,81424.05,36.2,0.18625,0.00012,18.6067]
[1778775585315,32.61,81428.41,36.2,0.18676,0.00012,18.63937]
[1778775586190,32.61,81441.88,36.2,0.18836,0.00012,18.74104]
[1778775588549,32.6,81445.51,36.2,0.18879,0.00012,18.76805]
[1778775593603,32.6,81443.68,36.2,0.18856,0.00012,18.75362]
[1778775599062,32.6,81447.61,36.2,0.18902,0.00012,18.78266]
[1778775600534,32.6,81454.56,36.2,0.18985,0.00012,18.83475]
[1778775602320,32.6,81454.61,36.2,0.18985,0.00012,18.83491]
[1778775602421,32.6,81454.85,36.2,0.18988,0.00012,18.8365]
[1778775603146,32.6,81454.85,36.2,0.18988,0.00012,18.8365]
[1778775603233,32.6,81454.85,36.2,0.18988,0.00012,18.8365]
[1778775603273,32.6,81454.85,36.2,0.18988,0.00012,18.8365]
[1778775603286,32.6,81454.85,36.2,0.18988,0.00012,18.8365]
[1778775603419,32.6,81457.06,36.2,0.19014,0.00012,18.85314]
[1778775603714,32.6,81457.06,36.2,0.19014,0.00012,18.85314]
[1778775604293,32.6,81457.06,36.2,0.19014,0.00012,18.85314]
[1778775604359,32.6,81444.0,36.2,0.18857,0.00012,18.75438]
[1778775605122,32.6,81444.0,36.2,0.18857,0.00012,18.75438]
[1778775605619,32.6,81444.47,36.2,0.18863,0.00012,18.75779]
[1778775606381,32.6,81454.65,36.2,0.18985,0.00012,18.83466]
[1778775608148,32.6,81461.16,36.2,0.19063,0.00012,18.88371]
[1778775610784,32.6,81464.37,36.2,0.19101,0.00012,18.90762]
[1778775613575,32.6,81464.9,36.2,0.19107,0.00012,18.91131]
[1778775615199,32.6,81473.51,36.2,0.1921,0.00012,18.97603]
[1778775615298,32.6,81473.51,36.2,0.1921,0.00012,18.97603]
[1778775615375,32.6,81473.51,36.2,0.1921,0.00012,18.97603]
[1778775615435,32.6,81473.51,36.2,0.1921,0.00012,18.97603]
[1778775615454,32.6,81473.51,36.2,0.1921,0.00012,18.97603]
[1778775616418,32.6,81484.87,36.2,0.19347,0.00012,19.06112]
[1778775617358,32.6,81484.87,36.2,0.19347,0.00012,19.06112]
[1778775618022,32.6,81486.2,36.2,0.19363,0.00012,19.07085]
[1778775618338,32.6,81486.2,36.2,0.19363,0.00012,19.07085]
[1778775623619,32.59,81484.18,36.2,0.19336,0.00012,19.05415]
[1778775624876,32.59,81483.24,36.2,0.19324,0.00012,19.04684]
[1778775625486,32.59,81465.44,36.2,0.19109,0.00012,18.91264]
[1778775625737,32.59,81465.44,36.2,0.19109,0.00012,18.91264]
[1778775626173,32.59,81465.44,36.2,0.19109,0.00012,18.91264]
[1778775631179,32.59,81465.47,36.2,0.19108,0.00012,18.91251]
[1778775635049,32.59,81465.94,36.2,0.1911,0.00012,18.91137]
[1778775635101,32.59,81465.94,36.2,0.1911,0.00012,18.91137]
[1778775635921,32.59,81466.78,36.2,0.1912,0.00012,18.91763]
[1778775639316,32.59,81463.3,36.2,0.19078,0.00012,18.89122]
[1778775645009,32.59,81462.89,36.2,0.19073,0.00012,18.8877]
[1778775650039,32.59,81462.45,36.2,0.19067,0.00012,18.88404]
[1778775653324,32.59,81459.72,36.2,0.19034,0.00012,18.86331]
[1778775653325,32.59,81459.72,36.2,0.19034,0.00012,18.86331]
[1778775653526,32.59,81459.72,36.2,0.19034,0.00012,18.86331]
[1778775654540,32.59,81444.47,36.2,0.18851,0.00012,18.74811]
[1778775658749,32.59,81441.12,36.2,0.18812,0.00012,18.72322]
[1778775665094,32.59,81431.7,36.2,0.18701,0.00012,18.65298]
[1778775665108,32.59,81431.7,36.2,0.18701,0.00012,18.65298]
[1778775665493,32.59,81431.63,36.2,0.18701,0.00012,18.65264]
[1778775671189,32.59,81431.67,36.2,0.18702,0.00012,18.65372]
[1778775674313,32.59,81436.62,36.2,0.18762,0.00012,18.69135]
[1778775674392,32.59,81444.81,36.2,0.18859,0.00012,18.75329]
[1778775680257,32.59,81447.04,36.2,0.18886,0.00012,18.77044]
[1778775681029,32.59,81447.04,36.2,0.18886,0.00012,18.77044]
[1778775682851,32.59,81452.38,36.2,0.1895,0.00012,18.81085]
[1778775682887,32.59,81452.38,36.2,0.1895,0.00012,18.81085]
[1778775684490,32.59,81454.36,36.2,0.18974,0.00012,18.8258]
[1778775684736,32.59,81450.49,36.2,0.18928,0.00012,18.7966]
[1778775685561,32.59,81464.47,36.2,0.19096,0.00012,18.90202]
[1778775688533,32.59,81478.46,36.2,0.19264,0.00012,19.0069]
[1778775688848,32.59,81478.46,36.2,0.19264,0.00012,19.0069]
[1778775688925,32.59,81478.46,36.2,0.19264,0.00012,19.0069]
[1778775688930,32.59,81478.46,36.2,0.19264,0.00012,19.0069]
[1778775688960,32.59,81478.46,36.2,0.19264,0.00012,19.0069]
[1778775689320,32.59,81486.97,36.2,0.19366,0.00012,19.07065]
[1778775693094,32.59,81490.97,36.2,0.19412,0.00012,19.09647]
[1778775693492,32.59,81492.18,36.2,0.19427,0.00012,19.1056]
[1778775699392,32.59,81492.39,36.2,0.19428,0.00012,19.1062]
[1778775704427,32.59,81494.28,36.2,0.19449,0.00012,19.11961]
[1778775709462,32.59,81492.83,36.2,0.1943,0.00012,19.10794]
[1778775714502,32.59,81493.26,36.2,0.19434,0.00012,19.11046]
[1778775719537,32.58,81492.55,36.2,0.19424,0.00012,19.1044]
[1778775724572,32.58,81490.25,36.2,0.19396,0.00012,19.0865]
[1778775726542,32.58,81490.3,36.2,0.19396,0.00012,19.08675]
[1778775726586,32.58,81476.61,36.2,0.1923,0.00012,18.98364]
[1778775726802,32.58,81476.61,36.2,0.1923,0.00012,18.98364]
[1778775726807,32.58,81476.61,36.2,0.1923,0.00012,18.98364]
[1778775727593,32.58,81474.26,36.2,0.19201,0.00012,18.96594]
[1778775728878,32.58,81473.87,36.2,0.19196,0.00012,18.96281]
[1778775733069,32.58,81474.51,36.2,0.19203,0.00012,18.96682]
[1778775733118,32.58,81474.51,36.2,0.19203,0.00012,18.96682]
[1778775733197,32.58,81474.51,36.2,0.19203,0.00012,18.96682]
[1778775733637,32.58,81474.89,36.2,0.19207,0.00012,18.96948]
[1778775734422,32.58,81474.89,36.2,0.19207,0.00012,18.96948]
[1778775734644,32.58,81468.9,36.2,0.19135,0.00012,18.92456]
[1778775740362,32.58,81471.79,36.2,0.1917,0.00012,18.94663]
[1778775741211,32.58,81471.16,36.2,0.19163,0.00012,18.94191]
[1778775743279,32.58,81473.33,36.2,0.19189,0.00012,18.95828]
[1778775743290,32.58,81473.33,36.2,0.19189,0.00012,18.95828]
[1778775743651,32.58,81473.33,36.2,0.19189,0.00012,18.95828]
[1778775747359,32.58,81475.14,36.2,0.19211,0.00012,18.97197]
[1778775747361,32.58,81475.14,36.2,0.19211,0.00012,18.97197]
[1778775747442,32.58,81474.83,36.2,0.19207,0.00012,18.96965]
[1778775749545,32.58,81475.28,36.2,0.19213,0.00012,18.97304]
[1778775751531,32.58,81475.68,36.2,0.19218,0.00012,18.97648]
[1778775756798,32.59,81483.25,36.2,0.19309,0.00012,19.03032]
[1778775762564,32.59,81489.37,36.2,0.19384,0.00012,19.07697]
[1778775766613,32.59,81491.42,36.2,0.1941,0.00012,19.09278]
[1778775768000,32.59,81493.21,36.2,0.19432,0.00012,19.10643]
[1778775773366,32.59,81495.75,36.2,0.19464,0.00012,19.12604]
[1778775779420,32.59,81489.32,36.2,0.19386,0.00012,19.07824]
[1778775782668,32.59,81492.7,36.2,0.19428,0.00012,19.10403]
[1778775782711,32.59,81493.91,36.2,0.19443,0.00012,19.11321]
[1778775783252,32.59,81493.91,36.2,0.19443,0.00012,19.11321]
[1778775783341,32.59,81499.33,36.2,0.19509,0.00012,19.15398]
[1778775788145,32.59,81498.49,36.2,0.195,0.00012,19.14853]
[1778775788424,32.59,81498.5,36.2,0.19501,0.00012,19.14882]
[1778775791908,32.6,81499.72,36.2,0.19517,0.00012,19.15916]
[1778775792892,32.6,81499.03,36.2,0.1951,0.00012,19.15436]
[1778775799114,32.6,81502.11,36.2,0.19552,0.00012,19.18016]
[1778775803000,32.61,81500.52,36.2,0.19534,0.00012,19.16926]
[1778775803224,32.61,81500.52,36.2,0.19534,0.00012,19.16926]
[1778775803424,32.61,81500.52,36.2,0.19534,0.00012,19.16926]
[1778775806334,32.61,81505.81,36.2,0.196,0.00012,19.20992]
[1778775807986,32.61,81506.04,36.2,0.19604,0.00012,19.21222]
[1778775810340,32.61,81511.61,36.2,0.19673,0.00012,19.25449]
[1778775813482,32.61,81510.72,36.2,0.1966,0.00012,19.24408]
[1778775813696,32.61,81510.72,36.2,0.1966,0.00012,19.24408]
[1778775813738,32.61,81512.87,36.2,0.19687,0.00012,19.26041]
[1778775813844,32.61,81512.87,36.2,0.19687,0.00012,19.26041]
[1778775813871,32.61,81512.87,36.2,0.19687,0.00012,19.26041]
[1778775813959,32.61,81512.87,36.2,0.19687,0.00012,19.26041]
[1778775814636,32.61,81512.87,36.2,0.19687,0.00012,19.26041]
[1778775814693,32.61,81520.59,36.2,0.19782,0.00012,19.31859]
[1778775815376,32.61,81520.59,36.2,0.19782,0.00012,19.31859]
[1778775815607,32.61,81520.59,36.2,0.19782,0.00012,19.31859]
[1778775815614,32.61,81520.59,36.2,0.19782,0.00012,19.31859]
[1778775815631,32.61,81528.14,36.2,0.19875,0.00012,19.37518]
[1778775820850,32.62,81527.15,36.2,0.19866,0.00012,19.36968]
[1778775823900,32.62,81527.23,36.2,0.19869,0.00012,19.37163]
[1778775824734,32.62,81527.23,36.2,0.19869,0.00012,19.37163]
[1778775824741,32.62,81527.23,36.2,0.19869,0.00012,19.37163]
[1778775824708,32.62,81523.62,36.2,0.19826,0.00012,19.34509]
[1778775825667,32.62,81508.61,36.2,0.19642,0.00012,19.23304]
[1778775825952,32.62,81508.61,36.2,0.19642,0.00012,19.23304]
[1778775825996,32.62,81508.61,36.2,0.19642,0.00012,19.23304]
[1778775827874,32.62,81496.8,36.2,0.195,0.00012,19.1454]
[1778775832163,32.63,81496.65,36.2,0.19501,0.00012,19.14619]
[1778775832235,32.63,81496.65,36.2,0.19501,0.00012,19.14619]
[1778775832599,32.63,81496.65,36.2,0.19501,0.00012,19.14619]
[1778775832616,32.63,81480.51,36.2,0.19306,0.00012,19.02553]
[1778775832799,32.63,81480.51,36.2,0.19306,0.00012,19.02553]
[1778775833003,32.63,81480.51,36.2,0.19306,0.00012,19.02553]
[1778775833349,32.63,81480.51,36.2,0.19306,0.00012,19.02553]
[1778775833694,32.63,81482.57,36.2,0.19332,0.00012,19.04146]
[1778775834084,32.63,81482.57,36.2,0.19332,0.00012,19.04146]
[1778775834663,32.63,81479.4,36.2,0.19294,0.00012,19.01789]
[1778775836591,32.63,81480.28,36.2,0.19305,0.00012,19.02497]
[1778775840813,32.64,81479.04,36.2,0.19294,0.00012,19.01796]
[1778775846449,32.64,81476.46,36.2,0.19268,0.00012,19.00135]
[1778775849851,32.65,81476.05,36.2,0.19265,0.00012,18.9997]
[1778775850477,32.65,81476.04,36.2,0.19266,0.00012,19.0001]
[1778775851693,32.65,81476.04,36.2,0.19266,0.00012,19.0001]
[1778775851727,32.65,81476.35,36.2,0.1927,0.00012,19.00288]
[1778775852706,32.65,81476.35,36.2,0.1927,0.00012,19.00288]
[1778775857413,32.65,81467.66,36.2,0.19168,0.00012,18.93919]
[1778775859312,32.65,81457.9,36.2,0.19052,0.00012,18.86652]
[1778775860936,32.66,81465.47,36.2,0.19144,0.00012,18.92426]
[1778775862430,32.66,81466.4,36.2,0.19156,0.00012,18.93161]
[1778775862566,32.66,81466.71,36.2,0.1916,0.00012,18.93429]
[1778775866265,32.66,81463.82,36.2,0.19127,0.00012,18.91331]
[1778775866594,32.66,81467.14,36.2,0.19167,0.00012,18.93853]
[1778775871628,32.66,81467.04,36.2,0.19166,0.00012,18.93548]
[1778775872814,32.67,81456.95,36.2,0.19046,0.00012,18.86005]
[1778775872892,32.67,81456.95,36.2,0.19046,0.00012,18.86005]
[1778775873003,32.67,81456.95,36.2,0.19046,0.00012,18.86005]
[1778775873499,32.67,81456.95,36.2,0.19046,0.00012,18.86005]
[1778775873753,32.67,81456.89,36.2,0.19046,0.00012,18.86011]
[1778775875440,32.67,81453.57,36.2,0.19006,0.00012,18.83536]
[1778775876648,32.67,81459.41,36.2,0.19077,0.00012,18.87953]
[1778775876788,32.67,81460.56,36.2,0.19091,0.00012,18.88845]
[1778775882705,32.67,81461.1,36.2,0.19102,0.00012,18.89521]
[1778775888748,32.68,81461.67,36.2,0.19113,0.00012,18.90212]
[1778775893786,32.68,81468.64,36.2,0.192,0.00012,18.95651]
[1778775895800,32.69,81479.36,36.2,0.19331,0.00012,19.03756]
[1778775900835,32.69,81470.08,36.2,0.19221,0.00012,18.96922]
[1778775904814,32.69,81465.55,36.2,0.19168,0.00012,18.9362]
[1778775905667,32.69,81466.57,36.2,0.1918,0.00012,18.94386]
[1778775905671,32.69,81466.57,36.2,0.1918,0.00012,18.94386]
[1778775905722,32.69,81466.57,36.2,0.1918,0.00012,18.94386]
[1778775905761,32.69,81464.59,36.2,0.19158,0.00012,18.92972]
[1778775906279,32.69,81464.59,36.2,0.19158,0.00012,18.92972]
[1778775906288,32.69,81460.91,36.2,0.19114,0.00012,18.90219]
[1778775908347,32.69,81459.67,36.2,0.19099,0.00012,18.89318]
[1778775908448,32.69,81460.0,36.2,0.19104,0.00012,18.89597]
[1778775910263,32.69,81460.31,36.2,0.19108,0.00012,18.89845]
[1778775912476,32.69,81464.55,36.2,0.19159,0.00012,18.93044]
[1778775912510,32.69,81464.55,36.2,0.19159,0.00012,18.93044]
[1778775912577,32.7,81464.53,36.2,0.19159,0.00012,18.93064]
[1778775913457,32.7,81464.53,36.2,0.19159,0.00012,18.93064]
[1778775918840,32.7,81465.08,36.2,0.19169,0.00012,18.93645]
[1778775923997,32.71,81464.07,36.2,0.19161,0.00012,18.93193]
[1778775929033,32.71,81463.55,36.2,0.1916,0.00012,18.93078]
[1778775934315,32.72,81461.49,36.2,0.19134,0.00012,18.91236]
[1778775934397,32.72,81461.49,36.2,0.19134,0.00012,18.91236]
[1778775935201,32.72,81462.93,36.2,0.19153,0.00012,18.92415]
[1778775935421,32.72,81462.93,36.2,0.19153,0.00012,18.92415]
[1778775935662,32.72,81462.93,36.2,0.19153,0.00012,18.92415]
[1778775936035,32.72,81455.21,36.2,0.19061,0.00012,18.86655]
[1778775936296,32.72,81455.21,36.2,0.19061,0.00012,18.86655]
[1778775936399,32.72,81455.21,36.2,0.19061,0.00012,18.86655]
[1778775936807,32.72,81475.94,36.2,0.19311,0.00012,19.0226]
[1778775937336,32.72,81475.94,36.2,0.19311,0.00012,19.0226]
[1778775937338,32.72,81475.94,36.2,0.19311,0.00012,19.0226]
[1778775937568,32.72,81475.94,36.2,0.19311,0.00012,19.0226]
[1778775937661,32.72,81506.1,36.2,0.19678,0.00012,19.24857]
[1778775941520,32.72,81512.26,36.2,0.19755,0.00012,19.29562]
[1778775942737,32.72,81511.83,36.2,0.1975,0.00012,19.29277]
[1778775943854,32.72,81510.71,36.2,0.19737,0.00012,19.28472]
[1778775943858,32.72,81510.71,36.2,0.19737,0.00012,19.28472]
[1778775944571,32.73,81520.18,36.2,0.19855,0.00012,19.35615]
[1778775949223,32.73,81521.54,36.2,0.19874,0.00012,19.36786]
[1778775949671,32.73,81521.54,36.2,0.19874,0.00012,19.36786]
[1778775953512,32.73,81535.82,36.2,0.20052,0.00012,19.47557]
[1778775954528,32.73,81539.17,36.2,0.20094,0.00012,19.50073]
[1778775955637,32.73,81538.74,36.2,0.20089,0.00012,19.49778]
[1778775958117,32.74,81536.38,36.2,0.20061,0.00012,19.481]
[1778775959882,32.74,81538.87,36.2,0.20092,0.00012,19.49977]
[1778775959890,32.74,81538.87,36.2,0.20092,0.00012,19.49977]
[1778775959939,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775959970,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775959997,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960126,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960171,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960211,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960258,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960512,32.74,81539.95,36.2,0.20106,0.00012,19.50804]
[1778775960765,32.74,81555.24,36.2,0.20296,0.00012,19.62171]
[1778775961040,32.74,81555.24,36.2,0.20296,0.00012,19.62171]
[1778775961280,32.74,81559.2,36.2,0.20346,0.00012,19.6515]
[1778775965308,32.74,81547.09,36.2,0.20199,0.00012,19.5635]
[1778775968584,32.75,81546.94,36.2,0.20199,0.00012,19.56338]
[1778775973802,32.75,81547.09,36.2,0.20204,0.00012,19.56636]
[1778775977731,32.75,81549.83,36.2,0.2024,0.00012,19.58802]
[1778775980140,32.76,81539.68,36.2,0.20116,0.00012,19.51378]
[1778775980143,32.76,81539.68,36.2,0.20116,0.00012,19.51378]
[1778775986455,32.76,81543.6,36.2,0.20171,0.00012,19.54639]
[1778775990467,32.77,81542.92,36.2,0.20165,0.00012,19.5429]
[1778775990610,32.77,81542.92,36.2,0.20165,0.00012,19.5429]
[1778775990631,32.77,81542.92,36.2,0.20165,0.00012,19.5429]
[1778775990786,32.77,81548.39,36.2,0.20234,0.00012,19.58396]
[1778775991831,32.77,81548.39,36.2,0.20234,0.00012,19.58396]
[1778775991932,32.77,81560.66,36.2,0.20384,0.00012,19.67087]
[1778775992811,32.77,81560.66,36.2,0.20384,0.00012,19.67087]
[1778775992854,32.77,81562.88,36.2,0.20412,0.00012,19.68764]
[1778775998762,32.77,81562.64,36.2,0.20412,0.00012,19.68766]
[1778775998798,32.78,81562.7,36.2,0.20413,0.00012,19.68846]
[1778775999306,32.78,81562.7,36.2,0.20413,0.00012,19.68846]
[1778775999912,32.78,81562.7,36.2,0.20413,0.00012,19.68846]
[1778775999875,32.78,81546.7,36.2,0.20215,0.00012,19.57039]
[1778776000628,32.78,81536.99,36.2,0.20096,0.00012,19.49862]
[1778776001347,32.78,81536.99,36.2,0.20096,0.00012,19.49862]
[1778776001664,32.78,81539.93,36.2,0.20132,0.00012,19.52074]
[1778776007602,32.78,81548.05,36.2,0.20237,0.00012,19.58347]
[1778776010571,32.78,81547.01,36.2,0.20226,0.00012,19.57656]
[1778776010622,32.78,81547.01,36.2,0.20226,0.00012,19.57656]
[1778776010812,32.79,81536.55,36.2,0.20097,0.00012,19.49944]
[1778776015619,32.79,81528.22,36.2,0.19997,0.00012,19.43884]
[1778776015660,32.79,81533.35,36.2,0.2006,0.00012,19.47724]
[1778776018444,32.79,81535.54,36.2,0.20089,0.00012,19.49434]
[1778776018681,32.79,81529.92,36.2,0.2002,0.00012,19.45307]
[1778776021484,32.79,81522.43,36.2,0.1993,0.00012,19.39813]
[1778776021522,32.79,81522.43,36.2,0.1993,0.00012,19.39813]
[1778776021675,32.79,81522.43,36.2,0.1993,0.00012,19.39813]
[1778776021770,32.79,81522.43,36.2,0.1993,0.00012,19.39813]
[1778776021863,32.79,81510.48,36.2,0.19784,0.00012,19.30967]
[1778776022077,32.79,81510.48,36.2,0.19784,0.00012,19.30967]
[1778776024269,32.8,81498.46,36.2,0.19639,0.00012,19.22084]
[1778776024857,32.8,81497.49,36.2,0.19627,0.00012,19.21403]
[1778776026614,32.8,81496.37,36.2,0.19614,0.00012,19.20592]
[1778776026683,32.8,81496.37,36.2,0.19614,0.00012,19.20592]
[1778776026933,32.8,81496.37,36.2,0.19614,0.00012,19.20592]
[1778776028442,32.8,81486.48,36.2,0.19495,0.00012,19.13267]
[1778776033540,32.8,81488.52,36.2,0.19523,0.00012,19.14958]
[1778776034394,32.8,81488.93,36.2,0.19528,0.00012,19.15294]
[1778776039812,32.81,81486.93,36.2,0.19506,0.00012,19.13949]
[1778776041991,32.81,81487.15,36.2,0.19511,0.00012,19.14202]
[1778776042356,32.81,81487.15,36.2,0.19511,0.00012,19.14202]
[1778776042879,32.81,81487.15,36.2,0.19511,0.00012,19.14202]
[1778776046076,32.81,81481.68,36.2,0.19447,0.00012,19.10253]
[1778776051088,32.81,81486.58,36.2,0.19508,0.00012,19.14054]
[1778776051133,32.81,81486.58,36.2,0.19508,0.00012,19.14054]
[1778776053003,32.82,81491.13,36.2,0.19561,0.00012,19.17054]
[1778776053110,32.82,81491.13,36.2,0.19561,0.00012,19.17054]
[1778776053941,32.82,81500.99,36.2,0.19681,0.00012,19.24435]
[1778776054731,32.82,81500.99,36.2,0.19681,0.00012,19.24435]
[1778776054948,32.82,81504.89,36.2,0.19729,0.00012,19.27365]
[1778776055029,32.82,81504.89,36.2,0.19729,0.00012,19.27365]
[1778776057969,32.82,81520.65,36.2,0.19924,0.00012,19.39192]
[1778776058926,32.82,81520.65,36.2,0.19924,0.00012,19.39192]
[1778776059043,32.82,81529.13,36.2,0.20029,0.00012,19.45511]
[1778776059151,32.82,81529.13,36.2,0.20029,0.00012,19.45511]
[1778776059983,32.82,81534.72,36.2,0.20098,0.00012,19.49673]
[1778776065071,32.82,81536.7,36.2,0.20124,0.00012,19.51263]
[1778776071539,32.83,81541.6,36.2,0.20188,0.00012,19.55069]
[1778776077102,32.83,81541.23,36.2,0.20186,0.00012,19.54967]
[1778776082143,32.84,81540.5,36.2,0.20179,0.00012,19.54549]
[1778776087176,32.84,81535.47,36.2,0.20119,0.00012,19.50942]
[1778776092212,32.84,81534.76,36.2,0.20113,0.00012,19.50554]
[1778776093470,32.84,81534.76,36.2,0.20113,0.00012,19.50554]
[1778776093541,32.84,81534.76,36.2,0.20113,0.00012,19.50554]
[1778776093547,32.84,81534.76,36.2,0.20113,0.00012,19.50554]
[1778776093824,32.84,81534.23,36.2,0.20107,0.00012,19.50219]
[1778776094608,32.84,81534.23,36.2,0.20107,0.00012,19.50219]
[1778776098658,32.84,81528.87,36.2,0.20043,0.00012,19.46322]
[1778776098809,32.84,81528.87,36.2,0.20043,0.00012,19.46322]
[1778776098970,32.84,81529.23,36.2,0.20047,0.00012,19.46608]
[1778776099483,32.84,81529.23,36.2,0.20047,0.00012,19.46608]
[1778776101079,32.85,81543.89,36.2,0.20229,0.00012,19.57509]
[1778776105184,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105201,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105320,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105326,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105492,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105564,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776105928,32.85,81543.2,36.2,0.20222,0.00012,19.57103]
[1778776106014,32.85,81544.08,36.2,0.20234,0.00012,19.5778]
[1778776106261,32.85,81544.08,36.2,0.20234,0.00012,19.5778]
[1778776106703,32.85,81544.08,36.2,0.20234,0.00012,19.5778]
[1778776107019,32.85,81556.93,36.2,0.20393,0.00012,19.67313]
[1778776110059,32.85,81559.26,36.2,0.20423,0.00012,19.69093]
[1778776110096,32.85,81556.74,36.2,0.20393,0.00012,19.67265]
[1778776111012,32.85,81556.74,36.2,0.20393,0.00012,19.67265]
[1778776111218,32.85,81548.8,36.2,0.20292,0.00012,19.60996]
[1778776111989,32.85,81540.28,36.2,0.20187,0.00012,19.54739]
[1778776114417,32.86,81537.01,36.2,0.20148,0.00012,19.52412]
[1778776115260,32.86,81536.86,36.2,0.20147,0.00012,19.52348]
[1778776115287,32.86,81536.86,36.2,0.20147,0.00012,19.52348]
[1778776115508,32.86,81536.86,36.2,0.20147,0.00012,19.52348]
[1778776115751,32.86,81535.39,36.2,0.2013,0.00012,19.51299]
[1778776116391,32.86,81535.39,36.2,0.2013,0.00012,19.51299]
[1778776116471,32.86,81546.37,36.2,0.20266,0.00012,19.59466]
[1778776120091,32.86,81552.59,36.2,0.20345,0.00012,19.64135]
[1778776120526,32.86,81542.24,36.2,0.20217,0.00012,19.56527]
[1778776121133,32.86,81542.24,36.2,0.20217,0.00012,19.56527]
[1778776126021,32.87,81554.41,36.2,0.20371,0.00012,19.65681]
[1778776128767,32.87,81554.35,36.2,0.2037,0.00012,19.65669]
[1778776131838,32.87,81562.83,36.2,0.20477,0.00012,19.71963]
[1778776133367,32.87,81568.05,36.2,0.20542,0.00012,19.75825]
[1778776133658,32.87,81568.05,36.2,0.20542,0.00012,19.75825]
[1778776133801,32.87,81573.87,36.2,0.20615,0.00012,19.80112]
[1778776138314,32.87,81578.64,36.2,0.20676,0.00013,19.83731]
[1778776138356,32.87,81578.64,36.2,0.20676,0.00013,19.83731]
[1778776144583,32.87,81580.25,36.2,0.20699,0.00013,19.85076]
[1778776149618,32.88,81587.06,36.2,0.20786,0.00013,19.90181]
[1778776152725,32.88,81588.16,36.2,0.20801,0.00013,19.91025]
[1778776156548,32.88,81584.94,36.2,0.20762,0.00013,19.88755]
[1778776156594,32.88,81584.94,36.2,0.20762,0.00013,19.88755]
[1778776156601,32.88,81584.94,36.2,0.20762,0.00013,19.88755]
[1778776160363,32.88,81582.58,36.2,0.20734,0.00013,19.87103]
[1778776160695,32.88,81587.33,36.2,0.20794,0.00013,19.90613]
[1778776161935,32.88,81587.33,36.2,0.20794,0.00013,19.90613]
[1778776162008,32.88,81587.22,36.2,0.20793,0.00013,19.9057]
[1778776164123,32.88,81583.07,36.2,0.20742,0.00013,19.87561]
[1778776168355,32.89,81579.25,36.2,0.20696,0.00013,19.84901]
[1778776171772,32.89,81568.71,36.2,0.20564,0.00012,19.76843]
[1778776174033,32.89,81569.3,36.2,0.20572,0.00012,19.77316]
[1778776174425,32.89,81568.56,36.2,0.20563,0.00012,19.7681]
[1778776174884,32.89,81568.56,36.2,0.20563,0.00012,19.7681]
[1778776175060,32.89,81550.08,36.2,0.20335,0.00012,19.63242]
[1778776176447,32.89,81544.11,36.2,0.20261,0.00012,19.5888]
[1778776179011,32.9,81542.85,36.2,0.20248,0.00012,19.58043]
[1778776184976,32.9,81545.5,36.2,0.20285,0.00012,19.60278]
[1778776185186,32.9,81546.25,36.2,0.20295,0.00012,19.60875]
[1778776186770,32.91,81545.66,36.2,0.20289,0.00012,19.60484]
[1778776187075,32.91,81543.82,36.2,0.20267,0.00012,19.59171]
[1778776192922,32.94,81536.63,36.2,0.20201,0.00012,19.55199]
[1778776197966,32.94,81536.68,36.2,0.20205,0.00012,19.55409]
[1778776198872,32.94,81539.22,36.2,0.20237,0.00012,19.57324]
[1778776200483,32.94,81547.35,36.2,0.20338,0.00012,19.63389]
[1778776201802,32.95,81551.5,36.2,0.2039,0.00012,19.66476]
[1778776201868,32.95,81551.5,36.2,0.2039,0.00012,19.66476]
[1778776201898,32.95,81551.5,36.2,0.2039,0.00012,19.66476]
[1778776202082,32.95,81558.89,36.2,0.20482,0.00012,19.71938]
[1778776203700,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776203719,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776203742,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776203802,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776204168,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776204170,32.95,81565.85,36.2,0.20569,0.00012,19.77078]
[1778776204001,32.95,81556.16,36.2,0.20449,0.00012,19.69982]
[1778776205787,32.95,81554.25,36.2,0.20426,0.00012,19.68608]
[1778776205791,32.95,81554.25,36.2,0.20426,0.00012,19.68608]
[1778776207298,32.95,81562.41,36.2,0.20528,0.00012,19.74665]
[1778776208736,32.95,81556.47,36.2,0.20455,0.00012,19.70326]
[1778776210526,32.95,81555.53,36.2,0.20445,0.00012,19.69696]
[1778776212503,32.95,81569.95,36.2,0.20625,0.00012,19.8034]
[1778776212909,32.95,81569.95,36.2,0.20625,0.00012,19.8034]
[1778776217668,32.96,81570.09,36.2,0.20628,0.00012,19.80541]
[1778776217691,32.96,81570.09,36.2,0.20628,0.00012,19.80541]
[1778776217879,32.96,81570.09,36.2,0.20628,0.00012,19.80541]
[1778776220256,32.96,81574.23,36.2,0.20681,0.00012,19.83633]
[1778776221493,32.96,81574.23,36.2,0.20681,0.00012,19.83633]
[1778776222129,32.96,81574.39,36.2,0.20684,0.00012,19.83799]
[1778776227165,32.96,81579.03,36.2,0.20744,0.00012,19.87353]
[1778776232200,32.96,81575.28,36.2,0.20697,0.00012,19.84318]
[1778776237236,32.97,81578.21,36.2,0.20736,0.00012,19.86619]
[1778776242270,32.97,81572.9,36.2,0.20673,0.00012,19.82876]
[1778776248218,32.98,81570.6,36.2,0.20646,0.00012,19.81328]
[1778776254508,32.98,81565.41,36.2,0.20586,0.00012,19.77786]
[1778776254515,32.98,81565.41,36.2,0.20586,0.00012,19.77786]
[1778776260397,32.99,81572.3,36.2,0.20677,0.00012,19.83091]
[1778776265594,32.99,81572.24,36.2,0.20678,0.00012,19.8317]
[1778776265603,32.99,81572.24,36.2,0.20678,0.00012,19.8317]
[1778776265624,32.99,81572.04,36.2,0.20677,0.00012,19.83084]
[1778776272493,32.99,81575.88,36.2,0.20726,0.00012,19.86]
[1778776274583,33.0,81576.13,36.2,0.2073,0.00012,19.86195]
[1778776275913,33.0,81582.01,36.2,0.20803,0.00013,19.90506]
[1778776276518,33.0,81582.95,36.2,0.20815,0.00013,19.91199]
[1778776276528,33.0,81583.01,36.2,0.20816,0.00013,19.91249]
[1778776282091,33.0,81586.04,36.2,0.20855,0.00013,19.9352]
[1778776287225,33.0,81580.57,36.2,0.20789,0.00013,19.89651]
[1778776290556,33.0,81577.96,36.2,0.20758,0.00012,19.87848]
[1778776295655,33.01,81578.09,36.2,0.2076,0.00012,19.87662]
[1778776297658,33.01,81578.28,36.2,0.20762,0.00012,19.87828]
[1778776298647,33.01,81577.75,36.2,0.20756,0.00012,19.87467]
[1778776298774,33.01,81577.75,36.2,0.20756,0.00012,19.87467]
[1778776299152,33.01,81574.39,36.2,0.20715,0.00012,19.85037]
[1778776299827,33.01,81564.35,36.2,0.2059,0.00012,19.77703]
[1778776305727,33.01,81556.26,36.2,0.20492,0.00012,19.71908]
[1778776309055,33.01,81555.88,36.2,0.20489,0.00012,19.71717]
[1778776309320,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776309715,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776309826,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776309865,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776310024,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776310042,33.01,81556.21,36.2,0.20493,0.00012,19.71988]
[1778776310212,33.02,81556.6,36.2,0.20499,0.00012,19.72303]
[1778776310321,33.02,81556.6,36.2,0.20499,0.00012,19.72303]
[1778776310764,33.02,81541.61,36.2,0.20313,0.00012,19.61293]
[1778776311733,33.02,81541.61,36.2,0.20313,0.00012,19.61293]
[1778776311990,33.02,81539.89,36.2,0.20292,0.00012,19.60035]
[1778776313474,33.02,81541.75,36.2,0.20315,0.00012,19.61412]
[1778776313553,33.02,81541.75,36.2,0.20315,0.00012,19.61412]
[1778776314142,33.02,81545.92,36.2,0.20367,0.00012,19.64484]
[1778776315149,33.02,81545.92,36.2,0.20367,0.00012,19.64484]
[1778776315208,33.02,81545.92,36.2,0.20367,0.00012,19.64484]
[1778776315213,33.02,81545.29,36.2,0.2036,0.00012,19.64058]
[1778776315305,33.02,81545.29,36.2,0.2036,0.00012,19.64058]
[1778776315558,33.02,81545.29,36.2,0.2036,0.00012,19.64058]
[1778776315580,33.02,81545.29,36.2,0.2036,0.00012,19.64058]
[1778776315806,33.02,81542.37,36.2,0.20324,0.00012,19.61931]
[1778776320841,33.02,81534.15,36.2,0.20223,0.00012,19.55925]
[1778776322204,33.02,81534.15,36.2,0.20223,0.00012,19.55925]
[1778776322323,33.02,81534.04,36.2,0.20222,0.00012,19.55853]
[1778776322531,33.02,81534.04,36.2,0.20222,0.00012,19.55853]
[1778776322856,33.02,81544.7,36.2,0.20354,0.00012,19.63715]
[1778776323741,33.02,81544.7,36.2,0.20354,0.00012,19.63715]
[1778776324669,33.02,81544.97,36.2,0.20358,0.00012,19.6393]
[1778776325173,33.02,81544.97,36.2,0.20358,0.00012,19.6393]
[1778776325175,33.02,81544.97,36.2,0.20358,0.00012,19.6393]
[1778776325274,33.02,81542.13,36.2,0.20323,0.00012,19.61859]
[1778776325503,33.02,81542.13,36.2,0.20323,0.00012,19.61859]
[1778776325522,33.02,81542.13,36.2,0.20323,0.00012,19.61859]
[1778776328910,33.02,81531.64,36.2,0.20194,0.00012,19.5416]
[1778776330126,33.02,81530.99,36.2,0.20186,0.00012,19.53691]
[1778776335422,33.02,81524.08,36.2,0.20103,0.00012,19.48681]
[1778776335505,33.02,81524.08,36.2,0.20103,0.00012,19.48681]
[1778776336817,33.02,81533.58,36.2,0.2022,0.00012,19.55688]
[1778776337879,33.02,81537.27,36.2,0.20265,0.00012,19.58407]
[1778776342891,33.02,81527.96,36.2,0.20151,0.00012,19.51597]
[1778776345516,33.02,81528.89,36.2,0.20163,0.00012,19.52314]
[1778776348987,33.03,81523.12,36.2,0.20093,0.00012,19.48099]
[1778776349348,33.03,81516.29,36.2,0.2001,0.00012,19.43081]
[1778776350050,33.03,81509.64,36.2,0.19929,0.00012,19.38195]
[1778776355086,33.03,81505.43,36.2,0.19877,0.00012,19.34777]
[1778776356353,33.03,81505.22,36.2,0.19874,0.00012,19.34648]
[1778776357303,33.03,81505.22,36.2,0.19874,0.00012,19.34648]
[1778776357100,33.03,81514.99,36.2,0.19994,0.00012,19.41884]
[1778776358160,33.03,81514.99,36.2,0.19994,0.00012,19.41884]
[1778776358476,33.03,81519.43,36.2,0.20049,0.00012,19.45176]
[1778776365156,33.03,81517.55,36.2,0.20028,0.00012,19.4391]
[1778776366586,33.03,81517.74,36.2,0.2003,0.00012,19.44068]
[1778776370011,33.03,81526.01,36.2,0.20132,0.00012,19.50203]
[1778776371058,33.04,81528.43,36.2,0.20162,0.00012,19.51994]
[1778776376233,33.04,81528.82,36.2,0.20168,0.00012,19.52322]
[1778776376354,33.04,81528.82,36.2,0.20168,0.00012,19.52322]
[1778776381248,33.04,81528.24,36.2,0.20161,0.00012,19.5193]
[1778776381826,33.04,81529.08,36.2,0.20172,0.00012,19.52557]
[1778776382278,33.04,81538.87,36.2,0.20292,0.00012,19.59762]
[1778776384144,33.04,81540.22,36.2,0.20309,0.00012,19.60753]
[1778776387313,33.04,81526.42,36.2,0.20139,0.00012,19.50611]
[1778776391122,33.04,81518.53,36.2,0.20043,0.00012,19.44833]
[1778776391341,33.04,81507.86,36.2,0.19913,0.00012,19.36984]
[1778776391513,33.04,81507.86,36.2,0.19913,0.00012,19.36984]
[1778776392196,33.04,81507.86,36.2,0.19913,0.00012,19.36984]
[1778776395325,33.04,81507.9,36.2,0.19915,0.00012,19.37091]
[1778776397390,33.04,81507.33,36.2,0.19909,0.00012,19.36722]
[1778776397855,33.04,81503.94,36.2,0.19868,0.00012,19.34259]
[1778776400405,33.04,81492.1,36.2,0.19725,0.00012,19.25553]
[1778776404266,33.04,81502.55,36.2,0.19853,0.00012,19.33336]
[1778776409788,33.05,81497.5,36.2,0.19793,0.00012,19.29666]
[1778776410077,33.05,81497.5,36.2,0.19793,0.00012,19.29666]
[1778776410148,33.05,81497.5,36.2,0.19793,0.00012,19.29666]
[1778776410191,33.05,81497.5,36.2,0.19793,0.00012,19.29666]
[1778776410346,33.05,81497.45,36.2,0.19793,0.00012,19.29661]
[1778776410648,33.05,81497.45,36.2,0.19793,0.00012,19.29661]
[1778776411201,33.05,81485.9,36.2,0.1965,0.00012,19.2068]
[1778776413813,33.05,81484.97,36.2,0.19639,0.00012,19.19999]
[1778776418962,33.05,81483.74,36.2,0.19624,0.00012,19.19124]
[1778776421867,33.05,81482.85,36.2,0.19614,0.00012,19.18489]
[1778776421889,33.05,81482.85,36.2,0.19614,0.00012,19.18489]
[1778776425334,33.05,81474.12,36.2,0.19509,0.00012,19.12051]
[1778776428673,33.05,81468.98,36.2,0.19449,0.00012,19.08321]
[1778776429969,33.05,81469.47,36.2,0.19455,0.00012,19.08704]
[1778776431119,33.05,81478.42,36.2,0.19563,0.00012,19.1535]
[1778776433636,33.05,81491.2,36.2,0.19718,0.00012,19.24831]
[1778776436476,33.05,81488.8,36.2,0.19689,0.00012,19.23058]
[1778776441489,33.05,81486.96,36.2,0.19667,0.00012,19.21717]
[1778776447538,33.05,81484.81,36.2,0.19641,0.00012,19.20171]
[1778776448908,33.05,81482.58,36.2,0.19615,0.00012,19.18531]
[1778776451736,33.05,81482.88,36.2,0.19619,0.00012,19.18783]
[1778776455739,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776455754,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456036,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456095,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456167,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456328,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456353,33.05,81489.55,36.2,0.197,0.00012,19.23739]
[1778776456343,33.05,81480.94,36.2,0.19596,0.00012,19.17376]
[1778776456686,33.05,81480.94,36.2,0.19596,0.00012,19.17376]
[1778776456904,33.05,81462.05,36.2,0.19368,0.00012,19.0336]
[1778776459314,33.05,81449.62,36.2,0.1922,0.00012,18.94127]
[1778776461454,33.05,81449.33,36.2,0.19216,0.00012,18.93916]
[1778776466448,33.05,81438.59,36.2,0.19089,0.00012,18.8597]
[1778776467685,33.06,81454.39,36.2,0.19277,0.00012,18.97722]
[1778776469860,33.06,81464.36,36.2,0.19397,0.00012,19.05108]
[1778776471799,33.05,81464.94,36.2,0.19403,0.00012,19.05517]
[1778776471917,33.05,81465.29,36.2,0.19404,0.00012,19.05322]
[1778776472868,33.05,81465.29,36.2,0.19404,0.00012,19.05322]
[1778776472926,33.05,81465.29,36.2,0.19404,0.00012,19.05322]
[1778776473028,33.05,81468.72,36.2,0.19445,0.00012,19.0786]
[1778776479095,33.06,81470.73,36.2,0.1947,0.00012,19.09394]
[1778776484873,33.06,81473.16,36.2,0.195,0.00012,19.1122]
[1778776485619,33.06,81469.21,36.2,0.19453,0.00012,19.08327]
[1778776486411,33.06,81464.82,36.2,0.194,0.00012,19.05087]
[1778776491389,33.06,81467.04,36.2,0.19427,0.00012,19.06722]
[1778776491413,33.06,81466.64,36.2,0.19422,0.00012,19.06422]
[1778776491539,33.06,81466.64,36.2,0.19422,0.00012,19.06422]
[1778776493691,33.06,81456.54,36.2,0.193,0.00012,18.98909]
[1778776493696,33.06,81456.54,36.2,0.193,0.00012,18.98909]
[1778776495457,33.06,81458.94,36.2,0.19329,0.00012,19.00678]
[1778776498115,33.06,81458.6,36.2,0.19325,0.00012,19.00408]
[1778776498119,33.06,81458.6,36.2,0.19325,0.00012,19.00408]
[1778776500564,33.06,81455.7,36.2,0.1929,0.00012,18.98243]
[1778776500612,33.06,81455.7,36.2,0.1929,0.00012,18.98243]
[1778776500913,33.06,81455.7,36.2,0.1929,0.00012,18.98243]
[1778776503166,33.06,81441.98,36.2,0.19126,0.00012,18.88058]
[1778776503182,33.06,81441.98,36.2,0.19126,0.00012,18.88058]
[1778776508767,33.06,81444.17,36.2,0.19152,0.00012,18.89694]
[1778776509364,33.06,81444.17,36.2,0.19152,0.00012,18.89694]
[1778776514386,33.06,81445.75,36.2,0.19172,0.00012,18.90893]
[1778776520131,33.06,81448.06,36.2,0.192,0.00012,18.92655]
[1778776520983,33.06,81448.14,36.2,0.19201,0.00012,18.9272]
[1778776521053,33.06,81448.14,36.2,0.19201,0.00012,18.9272]
[1778776521433,33.06,81458.58,36.2,0.19326,0.00012,19.00474]
[1778776523275,33.06,81468.81,36.2,0.19448,0.00012,19.08042]
[1778776525666,33.06,81468.88,36.2,0.19449,0.00012,19.0807]
[1778776530667,33.06,81468.89,36.2,0.19448,0.00012,19.08019]
[1778776535959,33.05,81469.53,36.2,0.19451,0.00012,19.07991]
[1778776541574,33.05,81469.46,36.2,0.19449,0.00012,19.0786]
[1778776541804,33.05,81469.46,36.2,0.19449,0.00012,19.0786]
[1778776541819,33.05,81469.46,36.2,0.19449,0.00012,19.0786]
[1778776542416,33.05,81473.85,36.2,0.19502,0.00012,19.11099]
[1778776547452,33.05,81472.3,36.2,0.19483,0.00012,19.09949]
[1778776552487,33.05,81472.18,36.2,0.19482,0.00012,19.09864]
[1778776557522,33.05,81470.83,36.2,0.19465,0.00012,19.08867]
[1778776558967,33.05,81471.28,36.2,0.19471,0.00012,19.09202]
[1778776558969,33.05,81471.28,36.2,0.19471,0.00012,19.09202]
[1778776559536,33.05,81470.98,36.2,0.19467,0.00012,19.08981]
[1778776562557,33.05,81458.92,36.2,0.19322,0.00012,19.00008]
[1778776567592,33.05,81460.54,36.2,0.19341,0.00012,19.0117]
[1778776568872,33.05,81460.54,36.2,0.19341,0.00012,19.0117]
[1778776568881,33.05,81460.54,36.2,0.19341,0.00012,19.0117]
[1778776569985,33.05,81460.51,36.2,0.1934,0.00012,19.01132]
[1778776570348,33.05,81448.03,36.2,0.19191,0.00012,18.91861]
[1778776571366,33.05,81448.03,36.2,0.19191,0.00012,18.91861]
[1778776571617,33.05,81442.58,36.2,0.19126,0.00012,18.87814]
[1778776573431,33.05,81444.26,36.2,0.19146,0.00012,18.89069]
[1778776577528,33.05,81433.03,36.2,0.19013,0.00012,18.80717]
[1778776580528,33.05,81429.09,36.2,0.18966,0.00012,18.77793]
[1778776582769,33.05,81418.9,36.2,0.18846,0.00012,18.70259]
[1778776583076,33.05,81418.9,36.2,0.18846,0.00012,18.70259]
[1778776589004,33.05,81422.94,36.2,0.18896,0.00012,18.73369]
[1778776589137,33.05,81422.94,36.2,0.18896,0.00012,18.73369]
[1778776589168,33.05,81420.77,36.2,0.18871,0.00012,18.71788]
[1778776590932,33.05,81419.08,36.2,0.18851,0.00012,18.7053]
[1778776591740,33.05,81418.17,36.2,0.18836,0.00012,18.69386]
[1778776594415,33.05,81418.84,36.2,0.18844,0.00012,18.69877]
[1778776594589,33.05,81418.84,36.2,0.18844,0.00012,18.69877]
[1778776594629,33.05,81417.1,36.2,0.18823,0.00012,18.68565]
[1778776597226,33.05,81406.9,36.2,0.18703,0.00012,18.60957]
[1778776598379,33.05,81406.03,36.2,0.18693,0.00012,18.60312]
[1778776601023,33.05,81405.36,36.2,0.18685,0.00012,18.59817]
[1778776604444,33.05,81402.82,36.2,0.18656,0.00012,18.57929]
[1778776605084,33.05,81390.79,36.2,0.18515,0.00012,18.4896]
[1778776609692,33.05,81388.57,36.2,0.1849,0.00012,18.47347]
[1778776610615,33.05,81388.57,36.2,0.1849,0.00012,18.47347]
[1778776611265,33.06,81392.87,36.2,0.18541,0.00012,18.50586]
[1778776611380,33.06,81392.87,36.2,0.18541,0.00012,18.50586]
[1778776611589,33.06,81392.87,36.2,0.18541,0.00012,18.50586]
[1778776611626,33.06,81395.06,36.2,0.18566,0.00012,18.52231]
[1778776611905,33.06,81405.4,36.2,0.18688,0.00012,18.59951]
[1778776614572,33.06,81406.17,36.2,0.18697,0.00012,18.60524]
[1778776615605,33.06,81408.61,36.2,0.18725,0.00012,18.6234]
[1778776616813,33.06,81404.26,36.2,0.18674,0.00012,18.59091]
[1778776617245,33.06,81404.26,36.2,0.18674,0.00012,18.59091]
[1778776618136,33.06,81403.36,36.2,0.18663,0.00012,18.5842]
[1778776618761,33.06,81401.69,36.2,0.18644,0.00012,18.57175]
[1778776621101,33.06,81398.08,36.2,0.18602,0.00012,18.54486]
[1778776621276,33.06,81398.08,36.2,0.18602,0.00012,18.54486]
[1778776621768,33.06,81397.88,36.2,0.18599,0.00012,18.54342]
[1778776623233,33.06,81395.97,36.2,0.18577,0.00012,18.52909]
[1778776623279,33.06,81395.97,36.2,0.18577,0.00012,18.52909]
[1778776624607,33.05,81380.01,36.2,0.18391,0.00012,18.40981]
[1778776629673,33.06,81382.15,36.2,0.18416,0.00012,18.42614]
[1778776635067,33.06,81378.39,36.2,0.18373,0.00012,18.39865]
[1778776637550,33.06,81378.08,36.2,0.1837,0.00012,18.39644]
[1778776638805,33.06,81375.45,36.2,0.1834,0.00012,18.37704]
[1778776640006,33.06,81375.2,36.2,0.18337,0.00012,18.37532]
[1778776641290,33.06,81375.1,36.2,0.18336,0.00012,18.37472]
[1778776641323,33.06,81375.02,36.2,0.18336,0.00012,18.37427]
[1778776646103,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776646182,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776646521,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776646595,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776646642,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776646678,33.06,81374.42,36.2,0.18329,0.00012,18.36993]
[1778776647214,33.06,81369.74,36.2,0.18275,0.00012,18.33499]
[1778776647380,33.06,81369.74,36.2,0.18275,0.00012,18.33499]
[1778776647482,33.06,81358.23,36.2,0.18142,0.00012,18.2488]
[1778776651162,33.06,81353.41,36.2,0.18085,0.00012,18.21214]
[1778776651176,33.06,81353.41,36.2,0.18085,0.00012,18.21214]
[1778776651387,33.06,81349.29,36.2,0.18034,0.00011,18.1767]
[1778776652758,33.06,81349.06,36.2,0.18032,0.00011,18.17509]
[1778776656563,33.06,81352.43,36.2,0.18071,0.00012,18.2006]
[1778776658095,33.06,81348.3,36.2,0.18024,0.00011,18.16986]
[1778776658886,33.06,81346.2,36.2,0.18,0.00011,18.15427]
[1778776661189,33.06,81350.57,36.2,0.18051,0.00011,18.18731]
[1778776661461,33.06,81350.57,36.2,0.18051,0.00011,18.18731]
[1778776662324,33.06,81357.16,36.2,0.18127,0.00012,18.23677]
[1778776662474,33.06,81370.63,36.2,0.18283,0.00012,18.33829]
[1778776663462,33.06,81370.63,36.2,0.18283,0.00012,18.33829]
[1778776665111,33.06,81379.41,36.2,0.18386,0.00012,18.40413]
[1778776666177,33.06,81377.9,36.2,0.18368,0.00012,18.39293]
[1778776666291,33.06,81376.8,36.2,0.18356,0.00012,18.38481]
[1778776671326,33.06,81380.31,36.2,0.18396,0.00012,18.41046]
[1778776671849,33.06,81380.31,36.2,0.18396,0.00012,18.41046]
[1778776672333,33.06,81381.62,36.2,0.18411,0.00012,18.42013]
[1778776677373,33.06,81375.03,36.2,0.18334,0.00012,18.37058]
[1778776681697,33.06,81379.81,36.2,0.18389,0.00012,18.40612]
[1778776682809,33.06,81392.89,36.2,0.18541,0.00012,18.50356]
[1778776688028,33.06,81391.01,36.2,0.18517,0.00012,18.48849]
[1778776693483,33.05,81399.45,36.2,0.18614,0.00012,18.5501]
[1778776698518,33.05,81395.68,36.2,0.18568,0.00012,18.52089]
[1778776706220,33.05,81415.12,36.2,0.18794,0.00012,18.66449]
[1778776706582,33.05,81427.83,36.2,0.18943,0.00012,18.75896]
[1778776709847,33.05,81435.51,36.2,0.19034,0.00012,18.81571]
[1778776709856,33.05,81435.51,36.2,0.19034,0.00012,18.81571]
[1778776715645,33.05,81437.63,36.2,0.19054,0.00012,18.82603]
[1778776720681,33.04,81447.1,36.2,0.19165,0.00012,18.89554]
[1778776725723,33.04,81442.2,36.2,0.19105,0.00012,18.85808]
[1778776730758,33.04,81447.09,36.2,0.19162,0.00012,18.89364]
[1778776736611,33.04,81445.45,36.2,0.19141,0.00012,18.88068]
[1778776741674,33.04,81445.98,36.2,0.19146,0.00012,18.88374]
[1778776741773,33.03,81447.43,36.2,0.19163,0.00012,18.8942]
[1778776742230,33.03,81447.43,36.2,0.19163,0.00012,18.8942]
[1778776742368,33.03,81460.88,36.2,0.19323,0.00012,18.99389]
[1778776744229,33.03,81463.8,36.2,0.19358,0.00012,19.01525]
[1778776744232,33.03,81463.8,36.2,0.19358,0.00012,19.01525]
[1778776744240,33.03,81466.77,36.2,0.19393,0.00012,19.03694]
[1778776745295,33.03,81466.77,36.2,0.19393,0.00012,19.03694]
[1778776745686,33.03,81468.36,36.2,0.19412,0.00012,19.04857]
[1778776749265,33.03,81462.55,36.2,0.19342,0.00012,19.00547]
[1778776749271,33.03,81462.55,36.2,0.19342,0.00012,19.00547]
[1778776749276,33.03,81462.55,36.2,0.19342,0.00012,19.00547]
[1778776749339,33.03,81463.32,36.2,0.19351,0.00012,19.01125]
[1778776750334,33.03,81452.06,36.2,0.19216,0.00012,18.92752]
[1778776753150,33.03,81444.51,36.2,0.19126,0.00012,18.87137]
[1778776753622,33.03,81444.51,36.2,0.19126,0.00012,18.87137]
[1778776756961,33.03,81444.28,36.2,0.19124,0.00012,18.86978]
[1778776762336,33.03,81450.16,36.2,0.19194,0.00012,18.91359]
[1778776762574,33.03,81450.16,36.2,0.19194,0.00012,18.91359]
[1778776762675,33.03,81450.16,36.2,0.19194,0.00012,18.91359]
[1778776768017,33.03,81445.37,36.2,0.19138,0.00012,18.87845]
[1778776773054,33.04,81442.17,36.2,0.19097,0.00012,18.85086]
[1778776777890,33.04,81444.15,36.2,0.19122,0.00012,18.86613]
[1778776778672,33.04,81456.21,36.2,0.19266,0.00012,18.95585]
[1778776779368,33.04,81456.21,36.2,0.19266,0.00012,18.95585]
[1778776783381,33.04,81467.77,36.2,0.19405,0.00012,19.04204]
[1778776788000,33.04,81468.43,36.2,0.19413,0.00012,19.04705]
[1778776788225,33.04,81468.43,36.2,0.19413,0.00012,19.04705]
[1778776792346,33.04,81464.5,36.2,0.19366,0.00012,19.01804]
[1778776792355,33.04,81464.5,36.2,0.19366,0.00012,19.01804]
[1778776798240,33.04,81460.5,36.2,0.19318,0.00012,18.98809]
[1778776801817,33.04,81470.49,36.2,0.19438,0.00012,19.06195]
[1778776805105,33.04,81472.45,36.2,0.19461,0.00012,19.07639]
[1778776805112,33.04,81472.45,36.2,0.19461,0.00012,19.07639]
[1778776805154,33.04,81472.45,36.2,0.19461,0.00012,19.07639]
[1778776805332,33.04,81472.45,36.2,0.19461,0.00012,19.07639]
[1778776805756,33.04,81482.7,36.2,0.19584,0.00012,19.15223]
[1778776806558,33.04,81482.7,36.2,0.19584,0.00012,19.15223]
[1778776807067,33.04,81487.6,36.2,0.19643,0.00012,19.18836]
[1778776809300,33.04,81500.27,36.2,0.19796,0.00012,19.28162]
[1778776813020,33.03,81509.7,36.2,0.19909,0.00012,19.35008]
[1778776813389,33.03,81509.7,36.2,0.19909,0.00012,19.35008]
[1778776813781,33.03,81510.39,36.2,0.19917,0.00012,19.35481]
[1778776815090,33.03,81510.44,36.2,0.19917,0.00012,19.35501]
[1778776816983,33.03,81510.84,36.2,0.19921,0.00012,19.35751]
[1778776820182,33.03,81521.41,36.2,0.20049,0.00012,19.43466]
[1778776825187,33.03,81524.63,36.2,0.20086,0.00012,19.45704]
[1778776826703,33.03,81524.9,36.2,0.20089,0.00012,19.45877]
[1778776826721,33.03,81524.9,36.2,0.20089,0.00012,19.45877]
[1778776828172,33.02,81539.89,36.2,0.20273,0.00012,19.5685]
[1778776828482,33.02,81539.89,36.2,0.20273,0.00012,19.5685]
[1778776828527,33.02,81543.83,36.2,0.20321,0.00012,19.59707]
[1778776829871,33.02,81544.58,36.2,0.20329,0.00012,19.60234]
[1778776831295,33.02,81545.56,36.2,0.20341,0.00012,19.60929]
[1778776831491,33.02,81545.56,36.2,0.20341,0.00012,19.60929]
[1778776831560,33.02,81535.2,36.2,0.2021,0.00012,19.52847]
[1778776832268,33.02,81535.2,36.2,0.2021,0.00012,19.52847]
[1778776838515,33.02,81544.9,36.2,0.20327,0.00012,19.59826]
[1778776841628,33.02,81545.53,36.2,0.20334,0.00012,19.60238]
[1778776847550,33.01,81549.91,36.2,0.20385,0.00012,19.63284]
[1778776851684,33.01,81549.67,36.2,0.2038,0.00012,19.62992]
[1778776852241,33.01,81548.74,36.2,0.20368,0.00012,19.62281]
[1778776852615,33.01,81548.79,36.2,0.20368,0.00012,19.62289]
[1778776858657,33.01,81546.33,36.2,0.20336,0.00012,19.60409]
[1778776863699,33.0,81546.92,36.2,0.20342,0.00012,19.60777]
[1778776866374,33.0,81547.38,36.2,0.20348,0.00012,19.61087]
[1778776869041,33.0,81548.54,36.2,0.20361,0.00012,19.61893]
[1778776874259,33.0,81552.36,36.2,0.20407,0.00012,19.64619]
[1778776874452,33.0,81552.36,36.2,0.20407,0.00012,19.64619]
[1778776875077,33.0,81560.81,36.2,0.20511,0.00012,19.70801]
[1778776880634,33.0,81554.0,36.2,0.20425,0.00012,19.6569]
[1778776882163,33.0,81543.94,36.2,0.203,0.00012,19.58258]
[1778776882177,33.0,81543.94,36.2,0.203,0.00012,19.58258]
[1778776882226,33.0,81543.94,36.2,0.203,0.00012,19.58258]
[1778776882842,33.0,81536.12,36.2,0.20203,0.00012,19.5249]
[1778776884250,33.0,81534.73,36.2,0.20186,0.00012,19.51445]
[1778776889287,32.99,81531.32,36.2,0.20143,0.00012,19.48873]
[1778776889766,32.99,81531.32,36.2,0.20143,0.00012,19.48873]
[1778776893580,32.99,81541.18,36.2,0.2026,0.00012,19.55641]
[1778776898959,32.99,81545.5,36.2,0.20311,0.00012,19.58664]
[1778776903964,32.99,81543.49,36.2,0.20284,0.00012,19.57077]
[1778776906964,32.99,81550.2,36.2,0.20366,0.00012,19.61943]
[1778776912577,32.98,81549.13,36.2,0.2035,0.00012,19.61038]
[1778776912625,32.98,81551.17,36.2,0.20375,0.00012,19.62492]
[1778776917772,32.98,81555.22,36.2,0.20424,0.00012,19.6543]
[1778776918430,32.98,81571.39,36.2,0.20625,0.00012,19.77248]
[1778776921561,32.98,81573.98,36.2,0.20656,0.00012,19.79087]
[1778776927160,32.98,81571.75,36.2,0.20626,0.00012,19.7731]
[1778776929763,32.97,81560.93,36.2,0.2049,0.00012,19.69313]
[1778776931307,32.97,81556.73,36.2,0.20438,0.00012,19.66217]
[1778776933101,32.97,81553.12,36.2,0.20392,0.00012,19.63538]
[1778776933691,32.97,81538.2,36.2,0.20208,0.00012,19.5254]
[1778776934847,32.97,81550.73,36.2,0.20363,0.00012,19.6177]
[1778776935231,32.97,81550.73,36.2,0.20363,0.00012,19.6177]
[1778776935435,32.97,81550.73,36.2,0.20363,0.00012,19.6177]
[1778776935637,32.97,81561.44,36.2,0.20495,0.00012,19.69637]
[1778776940978,32.97,81568.88,36.2,0.20587,0.00012,19.75049]
[1778776941056,32.97,81568.88,36.2,0.20587,0.00012,19.75049]
[1778776941266,32.97,81568.88,36.2,0.20587,0.00012,19.75049]
[1778776946306,32.97,81572.69,36.2,0.20634,0.00012,19.77806]
[1778776951481,32.97,81568.0,36.2,0.20575,0.00012,19.74326]
[1778776953348,32.97,81567.57,36.2,0.20566,0.00012,19.73556]
[1778776954847,32.97,81571.86,36.2,0.20619,0.00012,19.76695]
[1778776955294,32.97,81577.38,36.2,0.20688,0.00012,19.8073]
[1778776955498,32.97,81582.35,36.2,0.2075,0.00013,19.84354]
[1778776958379,32.97,81582.11,36.2,0.20747,0.00013,19.84176]
[1778776961384,32.97,81589.68,36.2,0.20842,0.00013,19.89703]
[1778776961420,32.97,81590.39,36.2,0.2085,0.00013,19.90216]
[1778776962812,32.97,81590.39,36.2,0.2085,0.00013,19.90216]
[1778776962826,32.97,81590.39,36.2,0.2085,0.00013,19.90216]
[1778776962836,32.97,81590.46,36.2,0.20851,0.00013,19.90244]
[1778776966603,32.97,81601.4,36.2,0.20988,0.00013,19.98198]
[1778776967982,32.97,81601.4,36.2,0.20988,0.00013,19.98198]
[1778776968117,32.97,81602.98,36.2,0.21008,0.00013,19.99337]
[1778776968329,32.97,81602.98,36.2,0.21008,0.00013,19.99337]
[1778776968723,32.97,81602.98,36.2,0.21008,0.00013,19.99337]
[1778776968782,32.97,81594.46,36.2,0.209,0.00013,19.93086]
[1778776969357,32.97,81594.46,36.2,0.209,0.00013,19.93086]
[1778776969698,32.97,81598.18,36.2,0.20946,0.00013,19.95795]
[1778776970000,32.97,81598.18,36.2,0.20946,0.00013,19.95795]
[1778776970347,32.97,81598.18,36.2,0.20946,0.00013,19.95795]
[1778776970933,32.96,81601.39,36.2,0.20986,0.00013,19.98121]
[1778776975802,32.96,81608.55,36.2,0.21076,0.00013,20.03323]
[1778776975952,32.96,81608.55,36.2,0.21076,0.00013,20.03323]
[1778776975972,32.96,81609.04,36.2,0.21083,0.00013,20.03674]
[1778776976385,32.96,81609.04,36.2,0.21083,0.00013,20.03674]
[1778776976748,32.96,81626.06,36.2,0.21298,0.00013,20.16057]
[1778776977061,32.96,81626.06,36.2,0.21298,0.00013,20.16057]
[1778776982591,32.96,81631.93,36.2,0.21371,0.00013,20.20236]
[1778776982756,32.96,81631.12,36.2,0.21361,0.00013,20.19629]
[1778776986523,32.96,81635.73,36.2,0.21419,0.00013,20.22957]
[1778776986561,32.96,81635.73,36.2,0.21419,0.00013,20.22957]
[1778776986898,32.96,81638.32,36.2,0.21452,0.00013,20.24828]
[1778776988216,32.96,81640.81,36.2,0.21483,0.00013,20.26609]
[1778776988296,32.96,81640.81,36.2,0.21483,0.00013,20.26609]
[1778776989812,32.96,81637.56,36.2,0.21441,0.00013,20.24228]
[1778776990221,32.95,81631.57,36.2,0.21361,0.00013,20.19655]
[1778776990800,32.95,81608.78,36.2,0.21071,0.00013,20.03047]
[1778776992695,32.95,81609.72,36.2,0.21083,0.00013,20.03714]
[1778776993646,32.95,81596.63,36.2,0.20917,0.00013,19.94128]
[1778776998681,32.95,81604.92,36.2,0.21021,0.00013,20.00144]
[1778777003718,32.95,81602.48,36.2,0.20989,0.00013,19.98294]
[1778777007514,32.95,81601.34,36.2,0.20974,0.00013,19.97423]
[1778777007552,32.95,81601.34,36.2,0.20974,0.00013,19.97423]
[1778777007565,32.95,81601.34,36.2,0.20974,0.00013,19.97423]
[1778777007587,32.95,81601.34,36.2,0.20974,0.00013,19.97423]
[1778777007747,32.95,81583.64,36.2,0.20751,0.00013,19.84468]
[1778777008672,32.95,81583.64,36.2,0.20751,0.00013,19.84468]
[1778777013789,32.95,81584.88,36.2,0.20764,0.00013,19.8494]
[1778777018824,32.95,81581.94,36.2,0.20727,0.00013,19.82803]
[1778777022081,32.95,81579.81,36.2,0.20701,0.00013,19.81258]
[1778777022722,32.95,81579.81,36.2,0.20701,0.00013,19.81258]
[1778777023015,32.95,81579.81,36.2,0.20701,0.00013,19.81258]
[1778777023157,32.95,81579.16,36.2,0.20693,0.00013,19.80774]
[1778777023304,32.95,81579.16,36.2,0.20693,0.00013,19.80774]
[1778777025761,32.95,81585.98,36.2,0.20778,0.00013,19.85745]
[1778777025874,32.95,81569.85,36.2,0.20576,0.00012,19.73909]
[1778777028274,32.95,81569.98,36.2,0.20577,0.00012,19.74004]
[1778777029894,32.95,81569.16,36.2,0.20567,0.00012,19.73403]
[1778777034937,32.95,81564.93,36.2,0.20515,0.00012,19.70309]
[1778777036123,32.95,81564.47,36.2,0.20509,0.00012,19.69973]
[1778777037552,32.95,81558.9,36.2,0.2044,0.00012,19.65883]
[1778777038189,32.95,81566.75,36.2,0.20538,0.00012,19.71658]
[1778777042310,32.95,81567.21,36.2,0.20543,0.00012,19.71966]
[1778777042389,32.95,81567.21,36.2,0.20543,0.00012,19.71966]
[1778777046204,32.95,81559.9,36.2,0.20451,0.00012,19.6657]
[1778777046446,32.95,81559.9,36.2,0.20451,0.00012,19.6657]
[1778777047021,32.95,81556.48,36.2,0.20409,0.00012,19.64051]
[1778777052060,32.95,81541.57,36.2,0.20224,0.00012,19.53047]
[1778777052892,32.95,81541.57,36.2,0.20224,0.00012,19.53047]
[1778777053026,32.95,81541.57,36.2,0.20224,0.00012,19.53047]
[1778777053045,32.95,81541.57,36.2,0.20224,0.00012,19.53047]
[1778777053077,32.95,81533.42,36.2,0.20123,0.00012,19.47037]
[1778777054709,32.95,81529.37,36.2,0.20073,0.00012,19.4404]
[1778777059583,32.95,81522.21,36.2,0.19986,0.00012,19.38751]
[1778777059587,32.95,81522.21,36.2,0.19986,0.00012,19.38751]
[1778777065161,32.95,81518.86,36.2,0.19945,0.00012,19.36303]
[1778777066949,32.95,81518.86,36.2,0.19945,0.00012,19.36303]
[1778777072611,32.95,81509.63,36.2,0.19829,0.00012,19.29013]
[1778777075081,32.95,81512.14,36.2,0.19859,0.00012,19.30867]
[1778777075761,32.95,81514.55,36.2,0.19889,0.00012,19.32644]
[1778777079194,32.95,81521.96,36.2,0.19979,0.00012,19.38127]
[1778777084294,32.95,81531.67,36.2,0.20099,0.00012,19.4531]
[1778777086033,32.95,81531.67,36.2,0.20099,0.00012,19.4531]
[1778777086039,32.95,81531.67,36.2,0.20099,0.00012,19.4531]
[1778777087072,32.95,81532.69,36.2,0.20111,0.00012,19.46064]
[1778777090962,32.95,81535.57,36.2,0.20146,0.00012,19.48157]
[1778777091998,32.95,81536.76,36.2,0.20161,0.00012,19.49028]
[1778777094377,32.95,81535.24,36.2,0.20142,0.00012,19.47893]
[1778777095377,32.95,81523.21,36.2,0.19994,0.00012,19.38998]
[1778777096563,32.95,81523.21,36.2,0.19994,0.00012,19.38998]
[1778777099082,32.95,81517.22,36.2,0.19921,0.00012,19.34579]
[1778777100146,32.95,81515.98,36.2,0.19905,0.00012,19.33667]
[1778777105447,32.95,81517.03,36.2,0.19918,0.00012,19.34416]
[1778777107040,32.95,81517.03,36.2,0.19918,0.00012,19.34416]
[1778777107122,32.94,81516.98,36.2,0.19917,0.00012,19.34372]
[1778777110581,32.94,81513.26,36.2,0.19871,0.00012,19.31598]
[1778777110626,32.94,81513.26,36.2,0.19871,0.00012,19.31598]
[1778777110635,32.94,81513.26,36.2,0.19871,0.00012,19.31598]
[1778777110764,32.94,81514.09,36.2,0.19881,0.00012,19.32204]
[1778777111925,32.94,81514.09,36.2,0.19881,0.00012,19.32204]
[1778777111934,32.94,81525.86,36.2,0.20026,0.00012,19.40916]
[1778777112157,32.94,81525.86,36.2,0.20026,0.00012,19.40916]
[1778777117531,32.94,81532.05,36.2,0.20101,0.00012,19.45446]
[1778777124130,32.94,81529.98,36.2,0.20075,0.00012,19.439]
[1778777124281,32.94,81524.83,36.2,0.20012,0.00012,19.4009]
[1778777124694,32.94,81524.83,36.2,0.20012,0.00012,19.4009]
[1778777124742,32.94,81524.83,36.2,0.20012,0.00012,19.4009]
[1778777129057,32.94,81520.53,36.2,0.1996,0.00012,19.36933]
[1778777129157,32.94,81520.21,36.2,0.19956,0.00012,19.36702]
[1778777131128,32.94,81519.46,36.2,0.19946,0.00012,19.36133]
[1778777131167,32.94,81519.05,36.2,0.19938,0.00012,19.35374]
[1778777134108,32.94,81519.28,36.2,0.19941,0.00012,19.35548]
[1778777134234,32.94,81519.28,36.2,0.19941,0.00012,19.35548]
[1778777134324,32.94,81519.28,36.2,0.19941,0.00012,19.35548]
[1778777134803,32.94,81519.86,36.2,0.19948,0.00012,19.35978]
[1778777134935,32.94,81519.86,36.2,0.19948,0.00012,19.35978]
[1778777135080,32.94,81519.86,36.2,0.19948,0.00012,19.35978]
[1778777135275,32.94,81519.86,36.2,0.19948,0.00012,19.35978]
[1778777135148,32.94,81480.97,36.2,0.19475,0.00012,19.07143]
[1778777135582,32.94,81480.97,36.2,0.19475,0.00012,19.07143]
[1778777135628,32.94,81480.97,36.2,0.19475,0.00012,19.07143]
[1778777135640,32.94,81480.97,36.2,0.19475,0.00012,19.07143]
[1778777136143,32.94,81450.45,36.2,0.19108,0.00012,18.84427]
[1778777136548,32.94,81450.45,36.2,0.19108,0.00012,18.84427]
[1778777136741,32.94,81450.45,36.2,0.19108,0.00012,18.84427]
[1778777136900,32.94,81444.45,36.2,0.19037,0.00012,18.79982]
[1778777137666,32.94,81444.45,36.2,0.19037,0.00012,18.79982]
[1778777138241,32.94,81451.88,36.2,0.19125,0.00012,18.85515]
[1778777138409,32.94,81451.88,36.2,0.19125,0.00012,18.85515]
[1778777138842,32.94,81451.88,36.2,0.19125,0.00012,18.85515]
[1778777139419,32.94,81455.99,36.2,0.19174,0.00012,18.88565]
[1778777139704,32.94,81459.25,36.2,0.19213,0.00012,18.90977]
[1778777142909,32.94,81459.82,36.2,0.1922,0.00012,18.91403]
[1778777142916,32.94,81459.82,36.2,0.1922,0.00012,18.91403]
[1778777143085,32.94,81458.2,36.2,0.19201,0.00012,18.90197]
[1778777143534,32.94,81458.2,36.2,0.19201,0.00012,18.90197]
[1778777143698,32.94,81458.2,36.2,0.19201,0.00012,18.90197]
[1778777143880,32.94,81458.2,36.2,0.19201,0.00012,18.90197]
[1778777144012,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777144292,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777144342,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777144438,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777144613,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777145108,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777145157,32.94,81441.63,36.2,0.19002,0.00012,18.77826]
[1778777144997,32.94,81417.03,36.2,0.1871,0.00012,18.59424]
[1778777145395,32.94,81417.03,36.2,0.1871,0.00012,18.59424]
[1778777145449,32.94,81417.03,36.2,0.1871,0.00012,18.59424]
[1778777145737,32.94,81417.03,36.2,0.1871,0.00012,18.59424]
[1778777145885,32.94,81417.03,36.2,0.1871,0.00012,18.59424]
[1778777145893,32.94,81397.1,36.2,0.18476,0.00012,18.44505]
[1778777146478,32.94,81397.1,36.2,0.18476,0.00012,18.44505]
[1778777146528,32.94,81397.1,36.2,0.18476,0.00012,18.44505]
[1778777147155,32.94,81397.1,36.2,0.18476,0.00012,18.44505]
[1778777147951,32.94,81411.18,36.2,0.18642,0.00012,18.55061]
[1778777148555,32.94,81411.18,36.2,0.18642,0.00012,18.55061]
[1778777148769,32.94,81411.18,36.2,0.18642,0.00012,18.55061]
[1778777148843,32.94,81411.18,36.2,0.18642,0.00012,18.55061]
[1778777150482,32.94,81429.47,36.2,0.18858,0.00012,18.68737]
[1778777150504,32.94,81429.47,36.2,0.18858,0.00012,18.68737]
[1778777150833,32.94,81429.47,36.2,0.18858,0.00012,18.68737]
[1778777150959,32.94,81429.47,36.2,0.18858,0.00012,18.68737]
[1778777151043,32.94,81440.04,36.2,0.18983,0.00012,18.76618]
[1778777151258,32.94,81440.04,36.2,0.18983,0.00012,18.76618]
[1778777151295,32.94,81440.04,36.2,0.18983,0.00012,18.76618]
[1778777151954,32.94,81450.02,36.2,0.19102,0.00012,18.84057]
[1778777153860,32.94,81451.79,36.2,0.19123,0.00012,18.85362]
[1778777154423,32.94,81457.14,36.2,0.19187,0.00012,18.89333]
[1778777157416,32.94,81459.57,36.2,0.19215,0.00012,18.91109]
[1778777157705,32.94,81459.57,36.2,0.19215,0.00012,18.91109]
[1778777158754,32.94,81453.08,36.2,0.19137,0.00012,18.86263]
[1778777159640,32.94,81453.9,36.2,0.19147,0.00012,18.86871]
[1778777161263,32.94,81448.95,36.2,0.19087,0.00012,18.83154]
[1778777161270,32.94,81448.95,36.2,0.19087,0.00012,18.83154]
[1778777161581,32.94,81448.95,36.2,0.19087,0.00012,18.83154]
[1778777163213,32.94,81439.28,36.2,0.18972,0.00012,18.75929]
[1778777164841,32.94,81434.26,36.2,0.18912,0.00012,18.72173]
[1778777165025,32.94,81434.26,36.2,0.18912,0.00012,18.72173]
[1778777165145,32.94,81434.26,36.2,0.18912,0.00012,18.72173]
[1778777165171,32.94,81429.41,36.2,0.18855,0.00012,18.6855]
[1778777165965,32.94,81429.41,36.2,0.18855,0.00012,18.6855]
[1778777166152,32.94,81429.41,36.2,0.18855,0.00012,18.6855]
[1778777166163,32.94,81416.72,36.2,0.18705,0.00012,18.5905]
[1778777166478,32.94,81416.72,36.2,0.18705,0.00012,18.5905]
[1778777166780,32.94,81416.72,36.2,0.18705,0.00012,18.5905]
[1778777167100,32.94,81416.72,36.2,0.18705,0.00012,18.5905]
[1778777167143,32.94,81416.72,36.2,0.18705,0.00012,18.5905]
[1778777167164,32.94,81405.74,36.2,0.18575,0.00012,18.50831]
[1778777168151,32.94,81405.74,36.2,0.18575,0.00012,18.50831]
[1778777168188,32.94,81405.74,36.2,0.18575,0.00012,18.50831]
[1778777168309,32.94,81397.14,36.2,0.18474,0.00012,18.44372]
[1778777168315,32.94,81397.14,36.2,0.18474,0.00012,18.44372]
[1778777168318,32.94,81397.14,36.2,0.18474,0.00012,18.44372]
[1778777170298,32.94,81403.62,36.2,0.1855,0.00012,18.49214]
[1778777172074,32.94,81412.94,36.2,0.18659,0.00012,18.56182]
[1778777172179,32.94,81414.38,36.2,0.18676,0.00012,18.57241]
[1778777172477,32.94,81414.38,36.2,0.18676,0.00012,18.57241]
[1778777173114,32.94,81414.38,36.2,0.18676,0.00012,18.57241]
[1778777173314,32.94,81420.19,36.2,0.18745,0.00012,18.61588]
[1778777174250,32.94,81428.24,36.2,0.1884,0.00012,18.67602]
[1778777174377,32.94,81428.24,36.2,0.1884,0.00012,18.67602]
[1778777175506,32.94,81433.73,36.2,0.18905,0.00012,18.71691]
[1778777175542,32.94,81433.73,36.2,0.18905,0.00012,18.71691]
[1778777175897,32.94,81433.73,36.2,0.18905,0.00012,18.71691]
[1778777176573,32.94,81433.19,36.2,0.18898,0.00012,18.71271]
[1778777176981,32.94,81430.13,36.2,0.18861,0.00012,18.6897]
[1778777179237,32.94,81430.32,36.2,0.18864,0.00012,18.69118]
[1778777181009,32.94,81450.0,36.2,0.19098,0.00012,18.8382]
[1778777181876,32.94,81450.0,36.2,0.19098,0.00012,18.8382]
[1778777182017,32.94,81445.53,36.2,0.19045,0.00012,18.80475]
[1778777182253,32.94,81445.53,36.2,0.19045,0.00012,18.80475]
[1778777183206,32.94,81432.18,36.2,0.18885,0.00012,18.70481]
[1778777187293,32.93,81430.07,36.2,0.18859,0.00012,18.68842]
[1778777192473,32.93,81424.92,36.2,0.18794,0.00012,18.64505]
[1778777198129,32.93,81426.64,36.2,0.18814,0.00012,18.65744]
[1778777203164,32.93,81424.06,36.2,0.18783,0.00012,18.6378]
[1778777205553,32.93,81428.21,36.2,0.18832,0.00012,18.66871]
[1778777206023,32.93,81428.21,36.2,0.18832,0.00012,18.66871]
[1778777206028,32.93,81428.21,36.2,0.18832,0.00012,18.66871]
[1778777206251,32.93,81439.12,36.2,0.18961,0.00012,18.75012]
[1778777207979,32.93,81448.66,36.2,0.19075,0.00012,18.82133]
[1778777212423,32.93,81445.59,36.2,0.19038,0.00012,18.7981]
[1778777215447,32.93,81441.71,36.2,0.18991,0.00012,18.769]
[1778777222182,32.93,81444.39,36.2,0.19023,0.00012,18.78902]
[1778777222630,32.93,81443.48,36.2,0.19012,0.00012,18.7822]
[1778777224658,32.93,81454.71,36.2,0.19146,0.00012,18.86579]
[1778777225415,32.93,81454.71,36.2,0.19146,0.00012,18.86579]
[1778777231360,32.93,81455.77,36.2,0.19157,0.00012,18.87274]
[1778777236632,32.93,81459.51,36.2,0.19201,0.00012,18.89999]
[1778777240102,32.93,81461.69,36.2,0.19226,0.00012,18.91588]
[1778777241944,32.93,81447.52,36.2,0.19056,0.00012,18.80991]
[1778777245468,32.92,81444.64,36.2,0.19022,0.00012,18.7883]
[1778777251500,32.92,81455.03,36.2,0.19142,0.00012,18.86096]
[1778777255095,32.92,81467.53,36.2,0.19291,0.00012,18.95374]
[1778777257081,32.92,81471.75,36.2,0.19342,0.00012,18.98516]
[1778777262578,32.92,81479.5,36.2,0.19433,0.00012,19.04105]
[1778777263899,32.92,81479.5,36.2,0.19433,0.00012,19.04105]
[1778777270039,32.92,81478.59,36.2,0.19419,0.00012,19.03249]
[1778777276676,32.91,81477.82,36.2,0.19405,0.00012,19.02421]
[1778777281943,32.91,81477.61,36.2,0.19401,0.00012,19.02161]
[1778777286126,32.9,81477.76,36.2,0.19401,0.00012,19.02172]
[1778777286131,32.9,81477.76,36.2,0.19401,0.00012,19.02172]
[1778777286226,32.9,81477.72,36.2,0.194,0.00012,19.02118]
[1778777289214,32.9,81475.46,36.2,0.19373,0.00012,19.00427]
[1778777291225,32.9,81476.72,36.2,0.19388,0.00012,19.01359]
[1778777295857,32.9,81469.5,36.2,0.19301,0.00012,18.95987]
[1778777296016,32.9,81469.5,36.2,0.19301,0.00012,18.95987]
[1778777296130,32.9,81468.44,36.2,0.19288,0.00012,18.952]
[1778777297827,32.9,81457.47,36.2,0.19157,0.00012,18.87027]
[1778777299901,32.9,81456.78,36.2,0.19148,0.00012,18.86523]
[1778777299902,32.9,81456.78,36.2,0.19148,0.00012,18.86523]
[1778777300682,32.9,81453.45,36.2,0.19109,0.00012,18.84049]
[1778777300919,32.9,81453.45,36.2,0.19109,0.00012,18.84049]
[1778777301097,32.9,81453.45,36.2,0.19109,0.00012,18.84049]
[1778777305364,32.9,81447.58,36.2,0.19038,0.00012,18.79624]
[1778777308815,32.9,81439.54,36.2,0.18942,0.00012,18.73597]
[1778777313939,32.9,81437.59,36.2,0.18916,0.00012,18.7176]
[1778777318974,32.91,81442.01,36.2,0.1897,0.00012,18.75123]
[1778777319527,32.91,81442.01,36.2,0.1897,0.00012,18.75123]
[1778777324562,32.91,81442.01,36.2,0.18971,0.00012,18.75183]
[1778777330006,32.91,81438.07,36.2,0.18925,0.00012,18.72307]
[1778777335086,32.91,81437.18,36.2,0.18917,0.00012,18.71763]
[1778777340121,32.91,81441.68,36.2,0.18971,0.00012,18.75203]
[1778777342845,32.91,81435.52,36.2,0.18899,0.00012,18.70631]
[1778777345406,32.91,81436.87,36.2,0.18915,0.00012,18.71678]
[1778777346268,32.92,81436.9,36.2,0.18916,0.00012,18.71718]
[1778777348024,32.92,81432.41,36.2,0.18863,0.00012,18.68372]
[1778777348119,32.92,81432.41,36.2,0.18863,0.00012,18.68372]
[1778777349267,32.92,81436.09,36.2,0.18907,0.00012,18.7113]
[1778777351971,32.92,81439.12,36.2,0.18943,0.00012,18.73443]
[1778777351985,32.92,81439.12,36.2,0.18943,0.00012,18.73443]
[1778777357240,32.92,81441.9,36.2,0.18978,0.00012,18.75601]
[1778777358032,32.92,81441.9,36.2,0.18978,0.00012,18.75601]
[1778777363247,32.92,81435.8,36.2,0.18907,0.00012,18.71127]
[1778777368306,32.92,81434.03,36.2,0.18887,0.00012,18.69898]
[1778777368500,32.92,81434.05,36.2,0.18888,0.00012,18.69932]
[1778777368803,32.92,81434.05,36.2,0.18888,0.00012,18.69932]
[1778777368925,32.92,81434.05,36.2,0.18888,0.00012,18.69932]
[1778777369324,32.92,81420.93,36.2,0.18732,0.00012,18.60126]
[1778777371273,32.92,81419.75,36.2,0.18719,0.00012,18.59253]
[1778777371421,32.92,81419.75,36.2,0.18719,0.00012,18.59253]
[1778777372016,32.92,81419.47,36.2,0.18712,0.00012,18.58609]
[1778777374621,32.92,81410.59,36.2,0.18608,0.00012,18.51999]
[1778777376322,32.92,81405.64,36.2,0.1855,0.00012,18.48309]
[1778777376374,32.92,81401.68,36.2,0.18504,0.00012,18.45362]
[1778777378828,32.93,81398.9,36.2,0.18472,0.00012,18.43286]
[1778777378839,32.93,81398.9,36.2,0.18472,0.00012,18.43286]
[1778777380172,32.93,81394.89,36.2,0.18425,0.00012,18.40285]
[1778777381145,32.93,81394.44,36.2,0.1842,0.00012,18.39956]
[1778777386444,32.93,81390.76,36.2,0.18378,0.00012,18.37255]
[1778777389395,32.93,81390.67,36.2,0.18377,0.00012,18.37198]
[1778777389893,32.93,81391.53,36.2,0.18387,0.00012,18.37861]
[1778777391269,32.93,81391.8,36.2,0.1839,0.00012,18.38072]
[1778777391271,32.93,81391.8,36.2,0.1839,0.00012,18.38072]
[1778777395733,32.93,81395.31,36.2,0.18431,0.00012,18.4071]
[1778777399399,32.93,81393.23,36.2,0.18407,0.00012,18.39161]
[1778777399730,32.93,81392.1,36.2,0.18394,0.00012,18.38318]
[1778777400307,32.93,81392.1,36.2,0.18394,0.00012,18.38318]
[1778777402313,32.93,81372.5,36.2,0.18166,0.00012,18.23623]
[1778777406584,32.93,81385.58,36.2,0.18319,0.00012,18.33461]
[1778777410164,32.93,81386.11,36.2,0.18325,0.00012,18.33855]
[1778777414356,32.93,81387.77,36.2,0.18344,0.00012,18.35097]
[1778777414368,32.93,81387.77,36.2,0.18344,0.00012,18.35097]
[1778777415870,32.93,81397.51,36.2,0.18458,0.00012,18.42399]
[1778777415941,32.93,81397.51,36.2,0.18458,0.00012,18.42399]
[1778777416824,32.93,81400.31,36.2,0.18491,0.00012,18.44497]
[1778777416925,32.93,81414.68,36.2,0.18659,0.00012,18.55255]
[1778777423829,32.93,81417.41,36.2,0.1869,0.00012,18.57223]
[1778777423834,32.93,81417.41,36.2,0.1869,0.00012,18.57223]
[1778777429747,32.92,81412.61,36.2,0.18632,0.00012,18.53486]
[1778777434784,32.92,81415.49,36.2,0.18661,0.00012,18.55105]
[1778777439819,32.92,81414.58,36.2,0.18648,0.00012,18.54331]
[1778777443867,32.92,81413.39,36.2,0.18633,0.00012,18.53363]
[1778777443989,32.92,81413.39,36.2,0.18633,0.00012,18.53363]
[1778777444460,32.92,81413.39,36.2,0.18633,0.00012,18.53363]
[1778777446035,32.92,81401.9,36.2,0.18498,0.00012,18.44735]
[1778777448489,32.92,81397.7,36.2,0.18448,0.00012,18.41557]
[1778777448730,32.92,81392.5,36.2,0.18387,0.00012,18.37652]
[1778777448892,32.92,81392.5,36.2,0.18387,0.00012,18.37652]
[1778777451301,32.92,81378.27,36.2,0.18221,0.00012,18.2696]
[1778777454244,32.92,81375.29,36.2,0.18186,0.00012,18.2471]
[1778777454343,32.92,81375.64,36.2,0.1819,0.00012,18.24971]
[1778777457243,32.92,81363.93,36.2,0.18054,0.00012,18.16157]
[1778777462980,32.92,81366.74,36.2,0.18088,0.00012,18.18327]
[1778777464257,32.92,81366.74,36.2,0.18088,0.00012,18.18327]
[1778777464358,32.92,81364.66,36.2,0.18064,0.00012,18.16768]
[1778777465750,32.92,81360.28,36.2,0.18013,0.00012,18.13479]
[1778777466230,32.92,81360.28,36.2,0.18013,0.00012,18.13479]
[1778777467806,32.92,81354.35,36.2,0.17945,0.00012,18.09021]
[1778777471267,32.92,81352.42,36.2,0.17923,0.00012,18.07556]
[1778777471534,32.92,81352.42,36.2,0.17923,0.00012,18.07556]
[1778777474186,32.92,81347.62,36.2,0.17867,0.00011,18.03939]
[1778777474186,32.92,81347.62,36.2,0.17867,0.00011,18.03939]
[1778777475365,32.92,81337.76,36.2,0.17754,0.00011,17.96519]
[1778777477031,32.92,81328.18,36.2,0.17645,0.00011,17.89331]
[1778777481981,32.92,81336.32,36.2,0.17739,0.00011,17.95539]
[1778777482227,32.92,81336.32,36.2,0.17739,0.00011,17.95539]
[1778777482262,32.92,81336.54,36.2,0.17742,0.00011,17.95718]
[1778777485423,32.92,81336.62,36.2,0.17743,0.00011,17.9576]
[1778777491254,32.92,81328.15,36.2,0.17644,0.00011,17.89262]
[1778777492204,32.92,81321.54,36.2,0.17565,0.00011,17.83818]
[1778777492517,32.92,81321.54,36.2,0.17565,0.00011,17.83818]
[1778777492416,32.92,81315.48,36.2,0.17496,0.00011,17.79238]
[1778777493620,32.92,81310.48,36.2,0.1744,0.00011,17.75458]
[1778777493650,32.92,81310.48,36.2,0.1744,0.00011,17.75458]
[1778777494416,32.92,81310.48,36.2,0.1744,0.00011,17.75458]
[1778777497168,32.92,81302.29,36.2,0.17347,0.00011,17.69275]
[1778777502352,32.92,81307.13,36.2,0.17401,0.00011,17.72925]
[1778777507183,32.92,81300.45,36.2,0.17326,0.00011,17.67903]
[1778777507396,32.92,81300.45,36.2,0.17326,0.00011,17.67903]
[1778777508463,32.92,81292.81,36.2,0.1724,0.00011,17.62147]
[1778777511502,32.92,81298.11,36.2,0.173,0.00011,17.66171]
[1778777513088,32.92,81295.74,36.2,0.17274,0.00011,17.64396]
[1778777516543,32.92,81300.96,36.2,0.17333,0.00011,17.68349]
[1778777517467,32.92,81298.19,36.2,0.17302,0.00011,17.66264]
[1778777520999,32.92,81288.93,36.2,0.17197,0.00011,17.59257]
[1778777521059,32.92,81288.93,36.2,0.17197,0.00011,17.59257]
[1778777521084,32.92,81288.93,36.2,0.17197,0.00011,17.59257]
[1778777521407,32.92,81290.26,36.2,0.17212,0.00011,17.60259]
[1778777523013,32.92,81292.77,36.2,0.1724,0.00011,17.62146]
[1778777523421,32.92,81276.55,36.2,0.17059,0.00011,17.49896]
[1778777523705,32.92,81276.55,36.2,0.17059,0.00011,17.49896]
[1778777524100,32.92,81276.55,36.2,0.17059,0.00011,17.49896]
[1778777524390,32.92,81276.55,36.2,0.17059,0.00011,17.49896]
[1778777524478,32.92,81276.55,36.2,0.17059,0.00011,17.49896]
[1778777526825,32.92,81271.93,36.2,0.17006,0.00011,17.46371]
[1778777527518,32.92,81271.93,36.2,0.17006,0.00011,17.46371]
[1778777528271,32.92,81278.39,36.2,0.17078,0.00011,17.51237]
[1778777528709,32.92,81276.32,36.2,0.17055,0.00011,17.49657]
[1778777528830,32.92,81276.32,36.2,0.17055,0.00011,17.49657]
[1778777528880,32.92,81276.32,36.2,0.17055,0.00011,17.49657]
[1778777529991,32.91,81272.98,36.2,0.17018,0.00011,17.4712]
[1778777530006,32.91,81272.98,36.2,0.17018,0.00011,17.4712]
[1778777530470,32.91,81270.11,36.2,0.16985,0.00011,17.44941]
[1778777531551,32.91,81270.11,36.2,0.16985,0.00011,17.44941]
[1778777531885,32.91,81261.96,36.2,0.16894,0.00011,17.38752]
[1778777532310,32.91,81261.96,36.2,0.16894,0.00011,17.38752]
[1778777532485,32.91,81247.36,36.2,0.16732,0.00011,17.27697]
[1778777532822,32.91,81247.36,36.2,0.16732,0.00011,17.27697]
[1778777533492,32.91,81244.24,36.2,0.16697,0.00011,17.25307]
[1778777534494,32.91,81244.24,36.2,0.16697,0.00011,17.25307]
[1778777534525,32.91,81244.24,36.2,0.16697,0.00011,17.25307]
[1778777534499,32.91,81238.03,36.2,0.16629,0.00011,17.20581]
[1778777534747,32.91,81238.03,36.2,0.16629,0.00011,17.20581]
[1778777534772,32.91,81238.03,36.2,0.16629,0.00011,17.20581]
[1778777535511,32.91,81238.03,36.2,0.16629,0.00011,17.20581]
[1778777535548,32.91,81223.11,36.2,0.16464,0.00011,17.09253]
[1778777537234,32.9,81219.2,36.2,0.16416,0.00011,17.05929]
[1778777537241,32.9,81219.2,36.2,0.16416,0.00011,17.05929]
[1778777539385,32.9,81220.08,36.2,0.16425,0.00011,17.06527]
[1778777539876,32.9,81219.94,36.2,0.16418,0.00011,17.06082]
[1778777539998,32.9,81219.94,36.2,0.16418,0.00011,17.06082]
[1778777540614,32.9,81219.94,36.2,0.16418,0.00011,17.06082]
[1778777540541,32.89,81216.7,36.2,0.16382,0.00011,17.03585]
[1778777541451,32.89,81216.7,36.2,0.16382,0.00011,17.03585]
[1778777541558,32.89,81216.7,36.2,0.16382,0.00011,17.03585]
[1778777541549,32.88,81198.02,36.2,0.16171,0.00011,16.88901]
[1778777543555,32.88,81196.44,36.2,0.16149,0.00011,16.87341]
[1778777547196,32.87,81199.16,36.2,0.16172,0.00011,16.88954]
[1778777548258,32.87,81200.13,36.2,0.16182,0.00011,16.89651]
[1778777548609,32.87,81200.03,36.2,0.1618,0.00011,16.89537]
[1778777551340,32.84,81195.82,36.2,0.16117,0.00011,16.85147]
[1778777553385,32.82,81182.09,36.2,0.1595,0.00011,16.73229]
[1778777554476,32.82,81180.88,36.2,0.15931,0.00011,16.71902]
[1778777559705,32.8,81183.64,36.2,0.15949,0.00011,16.732]
[1778777561347,32.8,81183.64,36.2,0.15949,0.00011,16.732]
[1778777562639,32.79,81165.04,36.2,0.15741,0.00011,16.58459]
[1778777563571,32.79,81165.04,36.2,0.15741,0.00011,16.58459]
[1778777564776,32.79,81158.7,36.2,0.15672,0.00011,16.5357]
[1778777565580,32.78,81158.6,36.2,0.1567,0.00011,16.5343]
[1778777566081,32.78,81158.6,36.2,0.1567,0.00011,16.5343]
[1778777566561,32.78,81158.6,36.2,0.1567,0.00011,16.5343]
[1778777566597,32.78,81157.1,36.2,0.15654,0.00011,16.52231]
[1778777570112,32.78,81159.63,36.2,0.15678,0.00011,16.54017]
[1778777571943,32.78,81161.49,36.2,0.15696,0.00011,16.5529]
[1778777572024,32.78,81161.93,36.2,0.15699,0.00011,16.55481]
[1778777577900,32.77,81155.87,36.2,0.15631,0.00011,16.50632]
[1778777582450,32.77,81160.21,36.2,0.15673,0.00011,16.53681]
[1778777582492,32.76,81158.47,36.2,0.15653,0.00011,16.52233]
[1778777584980,32.74,81150.01,36.2,0.15545,0.00011,16.44537]
[1778777590074,32.71,81146.03,36.2,0.1548,0.00011,16.39899]
[1778777591624,32.71,81142.77,36.2,0.15444,0.00011,16.37325]
[1778777592067,32.7,81136.67,36.2,0.15374,0.00011,16.32248]
[1778777592489,32.7,81136.67,36.2,0.15374,0.00011,16.32248]
[1778777593162,32.69,81138.2,36.2,0.15384,0.00011,16.33041]
[1778777593960,32.69,81149.69,36.2,0.155,0.00011,16.41403]
[1778777598995,32.66,81154.22,36.2,0.15529,0.00011,16.43466]
[1778777601308,32.65,81152.89,36.2,0.15507,0.00011,16.41957]
[1778777602016,32.63,81165.09,36.2,0.15623,0.00011,16.50281]
[1778777604031,32.62,81170.57,36.2,0.15674,0.00011,16.53935]
[1778777604251,32.62,81170.57,36.2,0.15674,0.00011,16.53935]
[1778777605054,32.62,81154.17,36.2,0.15499,0.00011,16.41376]
[1778777606560,32.62,81154.17,36.2,0.15499,0.00011,16.41376]
[1778777612468,32.61,81163.66,36.2,0.15585,0.00011,16.47368]
[1778777615162,32.6,81162.89,36.2,0.15573,0.00011,16.46559]
[1778777617296,32.6,81163.48,36.2,0.15578,0.00011,16.469]
[1778777620949,32.6,81155.91,36.2,0.15495,0.00011,16.40917]
[1778777623967,32.59,81146.31,36.2,0.15391,0.00011,16.33458]
[1778777624585,32.59,81130.4,36.2,0.15223,0.0001,16.21293]
[1778777625574,32.59,81130.4,36.2,0.15223,0.0001,16.21293]
[1778777625702,32.59,81126.37,36.2,0.1518,0.0001,16.18174]
[1778777627474,32.59,81121.06,36.2,0.15124,0.0001,16.1408]
[1778777628754,32.59,81117.91,36.2,0.1509,0.0001,16.11636]
[1778777629084,32.59,81118.73,36.2,0.15098,0.0001,16.1222]
[1778777629522,32.59,81112.63,36.2,0.15034,0.0001,16.07507]
[1778777630726,32.59,81112.63,36.2,0.15034,0.0001,16.07507]
[1778777630860,32.59,81103.36,36.2,0.14937,0.0001,16.00387]
[1778777631573,32.59,81103.36,36.2,0.14937,0.0001,16.00387]
[1778777632958,32.58,81090.93,36.2,0.14807,0.0001,15.90827]
[1778777633539,32.58,81090.93,36.2,0.14807,0.0001,15.90827]
[1778777633753,32.58,81090.93,36.2,0.14807,0.0001,15.90827]
[1778777633804,32.58,81090.93,36.2,0.14807,0.0001,15.90827]
[1778777633850,32.58,81087.61,36.2,0.14767,0.0001,15.879]
[1778777634359,32.58,81087.61,36.2,0.14767,0.0001,15.879]
[1778777634674,32.58,81087.61,36.2,0.14767,0.0001,15.879]
[1778777636768,32.56,81086.28,36.2,0.1474,0.0001,15.85947]
[1778777642175,32.56,81084.8,36.2,0.14722,0.0001,15.84622]
[1778777642237,32.56,81084.8,36.2,0.14722,0.0001,15.84622]
[1778777642566,32.56,81084.8,36.2,0.14722,0.0001,15.84622]
[1778777643755,32.56,81089.29,36.2,0.14768,0.0001,15.88006]
[1778777644441,32.56,81090.58,36.2,0.14781,0.0001,15.88951]
[1778777644983,32.55,81097.96,36.2,0.14856,0.0001,15.94531]
[1778777645416,32.55,81109.54,36.2,0.14976,0.0001,16.03307]
[1778777647403,32.55,81113.26,36.2,0.15014,0.0001,16.06085]
[1778777647430,32.55,81113.26,36.2,0.15014,0.0001,16.06085]
[1778777647436,32.55,81115.69,36.2,0.15038,0.0001,16.07878]
[1778777649367,32.55,81126.87,36.2,0.15154,0.0001,16.16324]
[1778777651482,32.55,81125.82,36.2,0.15142,0.0001,16.1548]
[1778777651544,32.55,81125.73,36.2,0.15141,0.0001,16.15368]
[1778777654094,32.55,81125.67,36.2,0.15138,0.0001,16.15183]
[1778777659437,32.54,81126.13,36.2,0.15138,0.0001,16.1516]
[1778777662162,32.54,81128.42,36.2,0.1516,0.0001,16.16771]
[1778777664369,32.53,81130.35,36.2,0.15178,0.0001,16.18103]
[1778777665292,32.53,81128.03,36.2,0.15153,0.0001,16.16261]
[1778777666292,32.53,81123.17,36.2,0.15101,0.0001,16.12484]
[1778777671522,32.52,81121.34,36.2,0.15073,0.0001,16.10262]
[1778777675775,32.52,81133.12,36.2,0.15193,0.00011,16.19004]
[1778777679578,32.51,81145.72,36.2,0.15321,0.00011,16.28334]
[1778777684614,32.51,81139.02,36.2,0.15245,0.00011,16.22815]
[1778777686602,32.51,81139.32,36.2,0.15247,0.00011,16.22969]
[1778777689578,32.5,81141.68,36.2,0.15269,0.00011,16.24545]
[1778777691752,32.49,81152.5,36.2,0.15371,0.00011,16.31935]
[1778777692486,32.47,81157.15,36.2,0.15408,0.00011,16.34645]
[1778777692508,32.47,81157.15,36.2,0.15408,0.00011,16.34645]
[1778777692671,32.45,81161.48,36.2,0.15441,0.00011,16.37081]
[1778777694576,32.45,81161.91,36.2,0.15445,0.00011,16.37345]
[1778777695860,32.45,81164.59,36.2,0.15472,0.00011,16.39265]
[1778777696619,32.45,81164.59,36.2,0.15472,0.00011,16.39265]
[1778777696699,32.45,81164.35,36.2,0.15468,0.00011,16.39013]
[1778777698672,32.45,81166.03,36.2,0.15485,0.00011,16.40236]
[1778777703757,32.44,81173.42,36.2,0.15559,0.00011,16.45557]
[1778777704292,32.44,81172.71,36.2,0.15551,0.00011,16.4494]
[1778777704310,32.44,81172.71,36.2,0.15551,0.00011,16.4494]
[1778777704314,32.44,81172.71,36.2,0.15551,0.00011,16.4494]
[1778777704376,32.44,81172.71,36.2,0.15551,0.00011,16.4494]
[1778777709790,32.42,81190.35,36.2,0.15727,0.00011,16.57545]
[1778777714055,32.42,81196.75,36.2,0.15792,0.00011,16.62185]
[1778777714825,32.42,81200.59,36.2,0.15832,0.00011,16.65058]
[1778777716630,32.41,81204.06,36.2,0.15869,0.00011,16.67669]
[1778777718560,32.41,81212.68,36.2,0.15961,0.00011,16.74166]
[1778777718583,32.41,81212.68,36.2,0.15961,0.00011,16.74166]
[1778777718887,32.41,81218.94,36.2,0.16028,0.00011,16.78907]
[1778777720024,32.4,81218.94,36.2,0.16018,0.00011,16.78238]
[1778777720649,32.38,81225.63,36.2,0.16081,0.00011,16.82655]
[1778777722083,32.38,81226.99,36.2,0.16096,0.00011,16.837]
[1778777722557,32.38,81221.48,36.2,0.16029,0.00011,16.78984]
[1778777725224,32.37,81223.86,36.2,0.16053,0.00011,16.80678]
[1778777727774,32.37,81224.07,36.2,0.16054,0.00011,16.80773]
[1778777729013,32.36,81232.67,36.2,0.16135,0.00011,16.86505]
[1778777729292,32.36,81232.67,36.2,0.16135,0.00011,16.86505]
[1778777729564,32.35,81237.98,36.2,0.16192,0.00011,16.90508]
[1778777729931,32.35,81237.98,36.2,0.16192,0.00011,16.90508]
[1778777731314,32.35,81246.91,36.2,0.1629,0.00011,16.97311]
[1778777731809,32.35,81246.91,36.2,0.1629,0.00011,16.97311]
[1778777731562,32.35,81246.59,36.2,0.16282,0.00011,16.96559]
[1778777736979,32.35,81254.71,36.2,0.16369,0.00011,17.02592]
[1778777742014,32.33,81258.51,36.2,0.16401,0.00011,17.04847]
[1778777745283,32.31,81260.64,36.2,0.16404,0.00011,17.0511]
[1778777749052,32.31,81260.04,36.2,0.16396,0.00011,17.04512]
[1778777751650,32.3,81260.53,36.2,0.164,0.00011,17.04803]
[1778777752321,32.3,81260.29,36.2,0.16396,0.00011,17.04533]
[1778777754477,32.3,81262.52,36.2,0.1642,0.00011,17.06208]
[1778777754578,32.3,81262.66,36.2,0.1642,0.00011,17.06229]
[1778777755211,32.3,81262.66,36.2,0.1642,0.00011,17.06229]
[1778777755297,32.3,81262.66,36.2,0.1642,0.00011,17.06229]
[1778777755341,32.3,81262.66,36.2,0.1642,0.00011,17.06229]
[1778777755374,32.3,81262.72,36.2,0.1642,0.00011,17.06206]
[1778777758140,32.3,81273.76,36.2,0.16542,0.00011,17.14608]
[1778777763061,32.29,81274.17,36.2,0.16543,0.00011,17.14706]
[1778777764021,32.29,81268.15,36.2,0.16475,0.00011,17.10017]
[1778777764030,32.29,81268.15,36.2,0.16475,0.00011,17.10017]
[1778777764589,32.29,81262.62,36.2,0.16411,0.00011,17.05629]
[1778777764954,32.29,81262.62,36.2,0.16411,0.00011,17.05629]
[1778777764963,32.29,81262.62,36.2,0.16411,0.00011,17.05629]
[1778777765016,32.29,81262.62,36.2,0.16411,0.00011,17.05629]
[1778777766931,32.29,81248.97,36.2,0.16258,0.00011,16.94987]
[1778777773839,32.28,81249.99,36.2,0.16265,0.00011,16.95437]
[1778777780831,32.27,81245.95,36.2,0.16215,0.00011,16.91975]
[1778777786341,32.27,81250.03,36.2,0.16255,0.00011,16.94787]
[1778777790369,32.26,81261.94,36.2,0.16384,0.00011,17.03752]
[1778777795864,32.26,81263.97,36.2,0.164,0.00011,17.04632]
[1778777795962,32.26,81265.01,36.2,0.1641,0.00011,17.05372]
[1778777796134,32.26,81265.01,36.2,0.1641,0.00011,17.05372]
[1778777796347,32.26,81265.01,36.2,0.1641,0.00011,17.05372]
[1778777796614,32.26,81256.7,36.2,0.16318,0.00011,16.98967]
[1778777798056,32.26,81257.87,36.2,0.1633,0.00011,16.99802]
[1778777799624,32.25,81263.72,36.2,0.16395,0.00011,17.04281]
[1778777799785,32.25,81265.9,36.2,0.16418,0.00011,17.05925]
[1778777800079,32.25,81265.9,36.2,0.16418,0.00011,17.05925]
[1778777801248,32.25,81270.59,36.2,0.1647,0.00011,17.09477]
[1778777801810,32.25,81279.09,36.2,0.16563,0.00011,17.15961]
[1778777802228,32.25,81279.09,36.2,0.16563,0.00011,17.15961]
[1778777802703,32.25,81279.09,36.2,0.16563,0.00011,17.15961]
[1778777802729,32.25,81279.09,36.2,0.16563,0.00011,17.15961]
[1778777802904,32.25,81279.09,36.2,0.16563,0.00011,17.15961]
[1778777802983,32.25,81287.04,36.2,0.16652,0.00011,17.22037]
[1778777803001,32.25,81287.04,36.2,0.16652,0.00011,17.22037]
[1778777803734,32.25,81297.67,36.2,0.16771,0.00011,17.30196]
[1778777809332,32.25,81297.01,36.2,0.1676,0.00011,17.29456]
[1778777813726,32.24,81296.92,36.2,0.16756,0.00011,17.29212]
[1778777819744,32.24,81294.42,36.2,0.16725,0.00011,17.27043]
[1778777825100,32.23,81302.97,36.2,0.16817,0.00011,17.33367]
[1778777828744,32.23,81302.81,36.2,0.16813,0.00011,17.33105]
[1778777828875,32.23,81302.87,36.2,0.16813,0.00011,17.33106]
[1778777829699,32.23,81323.92,36.2,0.17052,0.00011,17.4931]
[1778777830855,32.23,81323.92,36.2,0.17052,0.00011,17.4931]
[1778777831714,32.23,81328.2,36.2,0.171,0.00011,17.52566]
[1778777834300,32.22,81330.98,36.2,0.1713,0.00011,17.54568]
[1778777834325,32.22,81330.98,36.2,0.1713,0.00011,17.54568]
[1778777834412,32.22,81330.98,36.2,0.1713,0.00011,17.54568]
[1778777834608,32.22,81330.98,36.2,0.1713,0.00011,17.54568]
[1778777834896,32.22,81348.93,36.2,0.17335,0.00012,17.68345]
[1778777835179,32.22,81348.93,36.2,0.17335,0.00012,17.68345]
[1778777835525,32.22,81348.93,36.2,0.17335,0.00012,17.68345]
[1778777835828,32.22,81354.12,36.2,0.17394,0.00012,17.72299]
[1778777837822,32.22,81366.97,36.2,0.17542,0.00012,17.82134]
[1778777838604,32.22,81366.97,36.2,0.17542,0.00012,17.82134]
[1778777839623,32.22,81369.03,36.2,0.17565,0.00012,17.83683]
[1778777839827,32.22,81369.03,36.2,0.17565,0.00012,17.83683]
[1778777839880,32.22,81369.03,36.2,0.17565,0.00012,17.83683]
[1778777840064,32.22,81375.72,36.2,0.17643,0.00012,17.8879]
[1778777840378,32.22,81375.72,36.2,0.17643,0.00012,17.8879]
[1778777840776,32.22,81373.67,36.2,0.17618,0.00012,17.87192]
[1778777841977,32.22,81385.45,36.2,0.17756,0.00012,17.96231]
[1778777847827,32.22,81383.02,36.2,0.17724,0.00012,17.94192]
[1778777849762,32.22,81382.86,36.2,0.17722,0.00012,17.9404]
[1778777854876,32.21,81379.3,36.2,0.17675,0.00012,17.90697]
[1778777855355,32.21,81379.3,36.2,0.17675,0.00012,17.90697]
[1778777855883,32.21,81393.13,36.2,0.17836,0.00012,18.01305]
[1778777859911,32.21,81404.26,36.2,0.17964,0.00012,18.09692]
[1778777860344,32.21,81404.26,36.2,0.17964,0.00012,18.09692]
[1778777860601,32.21,81404.26,36.2,0.17964,0.00012,18.09692]
[1778777860992,32.21,81416.49,36.2,0.18108,0.00012,18.19033]
[1778777864948,32.2,81426.74,36.2,0.18227,0.00012,18.26715]
[1778777866127,32.2,81430.94,36.2,0.18276,0.00012,18.29887]
[1778777867152,32.2,81426.91,36.2,0.18227,0.00012,18.26742]
[1778777867974,32.2,81437.93,36.2,0.18358,0.00012,18.35143]
[1778777868293,32.2,81437.93,36.2,0.18358,0.00012,18.35143]
[1778777868981,32.2,81438.28,36.2,0.18361,0.00012,18.35352]
[1778777872098,32.2,81441.0,36.2,0.18392,0.00012,18.37359]
[1778777872338,32.2,81441.0,36.2,0.18392,0.00012,18.37359]
[1778777872406,32.2,81441.0,36.2,0.18392,0.00012,18.37359]
[1778777872474,32.2,81441.0,36.2,0.18392,0.00012,18.37359]
[1778777872854,32.2,81441.0,36.2,0.18392,0.00012,18.37359]
[1778777876477,32.19,81448.43,36.2,0.18478,0.00012,18.42844]
[1778777876486,32.19,81448.43,36.2,0.18478,0.00012,18.42844]
[1778777876889,32.19,81447.06,36.2,0.18461,0.00012,18.41752]
[1778777877868,32.19,81447.06,36.2,0.18461,0.00012,18.41752]
[1778777877968,32.19,81447.72,36.2,0.18468,0.00012,18.42232]
[1778777878539,32.19,81447.72,36.2,0.18468,0.00012,18.42232]
[1778777880169,32.19,81451.86,36.2,0.18517,0.00012,18.45325]
[1778777882377,32.19,81458.55,36.2,0.18597,0.00012,18.50415]
[1778777884658,32.19,81453.49,36.2,0.18534,0.00012,18.46462]
[1778777884974,32.19,81449.68,36.2,0.18487,0.00012,18.43445]
[1778777885789,32.19,81449.68,36.2,0.18487,0.00012,18.43445]
[1778777885795,32.19,81449.68,36.2,0.18487,0.00012,18.43445]
[1778777885798,32.19,81449.68,36.2,0.18487,0.00012,18.43445]
[1778777885827,32.19,81449.68,36.2,0.18487,0.00012,18.43445]
[1778777885832,32.18,81447.26,36.2,0.18457,0.00012,18.41523]
[1778777886796,32.18,81447.26,36.2,0.18457,0.00012,18.41523]
[1778777886842,32.18,81456.74,36.2,0.1857,0.00012,18.48733]
[1778777890017,32.18,81459.69,36.2,0.18603,0.00012,18.50846]
[1778777890292,32.18,81464.39,36.2,0.18659,0.00012,18.54367]
[1778777891026,32.18,81468.16,36.2,0.18703,0.00012,18.5719]
[1778777892158,32.18,81467.12,36.2,0.1869,0.00012,18.56352]
[1778777892243,32.18,81467.12,36.2,0.1869,0.00012,18.56352]
[1778777892433,32.18,81478.99,36.2,0.18834,0.00012,18.65431]
[1778777895047,32.17,81490.05,36.2,0.18965,0.00012,18.73706]
[1778777895374,32.17,81490.05,36.2,0.18965,0.00012,18.73706]
[1778777901267,32.17,81496.06,36.2,0.19033,0.00012,18.7797]
[1778777902637,32.16,81496.18,36.2,0.19032,0.00012,18.77926]
[1778777903672,32.16,81501.14,36.2,0.19092,0.00012,18.81644]
[1778777903691,32.16,81501.14,36.2,0.19092,0.00012,18.81644]
[1778777906518,32.16,81507.0,36.2,0.1916,0.00012,18.85894]
[1778777909838,32.15,81495.34,36.2,0.19015,0.00012,18.76847]
[1778777909988,32.15,81495.34,36.2,0.19015,0.00012,18.76847]
[1778777910029,32.15,81508.09,36.2,0.19169,0.00012,18.86447]
[1778777913296,32.15,81510.58,36.2,0.19194,0.00012,18.87748]
[1778777913330,32.14,81512.45,36.2,0.19215,0.00012,18.89097]
[1778777915741,32.14,81514.66,36.2,0.1924,0.00012,18.9065]
[1778777915774,32.14,81514.68,36.2,0.1924,0.00012,18.90607]
[1778777916897,32.14,81514.68,36.2,0.1924,0.00012,18.90607]
[1778777918233,32.13,81516.37,36.2,0.19254,0.00012,18.91515]
[1778777918656,32.13,81516.37,36.2,0.19254,0.00012,18.91515]
[1778777923311,32.12,81527.93,36.2,0.19386,0.00012,18.99718]
[1778777923353,32.12,81527.93,36.2,0.19386,0.00012,18.99718]
[1778777923678,32.12,81527.93,36.2,0.19386,0.00012,18.99718]
[1778777923705,32.12,81527.93,36.2,0.19386,0.00012,18.99718]
[1778777923740,32.12,81527.93,36.2,0.19386,0.00012,18.99718]
[1778777923953,32.12,81535.35,36.2,0.19477,0.00012,19.05275]
[1778777924300,32.12,81535.35,36.2,0.19477,0.00012,19.05275]
[1778777924913,32.12,81549.7,36.2,0.19655,0.00012,19.16157]
[1778777927089,32.12,81554.37,36.2,0.19712,0.00012,19.19678]
[1778777927504,32.12,81555.29,36.2,0.19724,0.00012,19.20377]
[1778777929446,32.11,81571.39,36.2,0.19924,0.00013,19.32491]
[1778777930855,32.11,81571.39,36.2,0.19924,0.00013,19.32491]
[1778777931017,32.11,81571.39,36.2,0.19924,0.00013,19.32491]
[1778777931096,32.11,81571.39,36.2,0.19924,0.00013,19.32491]
[1778777931150,32.11,81575.88,36.2,0.19979,0.00013,19.35813]
[1778777931152,32.11,81575.88,36.2,0.19979,0.00013,19.35813]
[1778777931480,32.11,81575.88,36.2,0.19979,0.00013,19.35813]
[1778777932516,32.11,81582.27,36.2,0.20059,0.00013,19.40607]
[1778777934177,32.11,81592.27,36.2,0.20184,0.00013,19.48083]
[1778777934465,32.11,81592.27,36.2,0.20184,0.00013,19.48083]
[1778777937159,32.1,81596.65,36.2,0.20237,0.00013,19.51238]
[1778777937782,32.1,81600.0,36.2,0.20279,0.00013,19.53734]
[1778777940630,32.1,81610.61,36.2,0.20412,0.00013,19.61621]
[1778777943358,32.1,81614.09,36.2,0.20454,0.00013,19.64155]
[1778777943916,32.1,81614.09,36.2,0.20454,0.00013,19.64155]
[1778777944055,32.1,81614.09,36.2,0.20454,0.00013,19.64155]
[1778777944076,32.1,81614.09,36.2,0.20454,0.00013,19.64155]
[1778777943753,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777944404,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777944504,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777944949,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777944990,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777945109,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777945166,32.1,81622.33,36.2,0.20559,0.00013,19.70314]
[1778777945044,32.1,81677.12,36.2,0.21268,0.00013,20.11372]
[1778777945530,32.1,81677.12,36.2,0.21268,0.00013,20.11372]
[1778777945644,32.1,81677.12,36.2,0.21268,0.00013,20.11372]
[1778777945774,32.1,81677.12,36.2,0.21268,0.00013,20.11372]
[1778777946024,32.1,81697.47,36.2,0.21533,0.00013,20.2647]
[1778777946417,32.1,81697.47,36.2,0.21533,0.00013,20.2647]
[1778777946835,32.1,81697.47,36.2,0.21533,0.00013,20.2647]
[1778777946954,32.1,81697.47,36.2,0.21533,0.00013,20.2647]
[1778777947046,32.09,81711.6,36.2,0.21718,0.00013,20.36846]
[1778777947285,32.09,81711.6,36.2,0.21718,0.00013,20.36846]
[1778777947594,32.09,81709.69,36.2,0.21691,0.00013,20.35383]
[1778777951622,32.09,81697.95,36.2,0.21533,0.00013,20.26489]
[1778777956819,32.08,81699.1,36.2,0.2154,0.00013,20.26862]
[1778777957062,32.08,81699.1,36.2,0.2154,0.00013,20.26862]
[1778777960295,32.05,81706.29,36.2,0.21614,0.00013,20.31107]
[1778777960401,32.05,81706.29,36.2,0.21614,0.00013,20.31107]
[1778777961164,32.05,81706.29,36.2,0.21614,0.00013,20.31107]
[1778777961186,32.05,81706.29,36.2,0.21614,0.00013,20.31107]
[1778777960860,32.04,81729.69,36.2,0.2192,0.00013,20.48231]
[1778777962344,32.04,81734.89,36.2,0.21985,0.00013,20.51843]
[1778777963076,32.03,81745.02,36.2,0.22115,0.00013,20.59055]
[1778777963213,32.03,81745.02,36.2,0.22115,0.00013,20.59055]
[1778777965437,32.03,81747.45,36.2,0.22147,0.00013,20.60775]
[1778777966858,32.03,81747.11,36.2,0.22141,0.00013,20.60488]
[1778777967024,32.03,81743.97,36.2,0.22099,0.00013,20.58145]
[1778777968295,32.03,81746.3,36.2,0.22128,0.00013,20.59762]
[1778777968718,32.03,81746.3,36.2,0.22128,0.00013,20.59762]
[1778777969139,32.02,81754.15,36.2,0.22233,0.00013,20.65536]
[1778777970119,32.02,81754.15,36.2,0.22233,0.00013,20.65536]
[1778777970121,32.02,81765.06,36.2,0.22377,0.00013,20.73412]
[1778777970437,32.02,81765.06,36.2,0.22377,0.00013,20.73412]
[1778777970689,32.02,81765.06,36.2,0.22377,0.00013,20.73412]
[1778777971298,32.02,81771.91,36.2,0.22466,0.00013,20.78002]
[1778777971350,32.02,81771.91,36.2,0.22466,0.00013,20.78002]
[1778777971789,32.02,81771.91,36.2,0.22466,0.00013,20.78002]
[1778777972157,32.02,81799.14,36.2,0.22831,0.00014,20.97682]
[1778777974149,32.02,81818.06,36.2,0.23089,0.00014,21.11442]
[1778777974224,32.02,81818.06,36.2,0.23089,0.00014,21.11442]
[1778777975124,32.01,81821.65,36.2,0.23137,0.00014,21.13987]
[1778777975215,32.01,81821.65,36.2,0.23137,0.00014,21.13987]
[1778777975252,32.01,81821.65,36.2,0.23137,0.00014,21.13987]
[1778777975824,32.01,81821.65,36.2,0.23137,0.00014,21.13987]
[1778777976014,32.01,81824.38,36.2,0.23172,0.00014,21.15836]
[1778777976530,32.01,81824.38,36.2,0.23172,0.00014,21.15836]
[1778777976646,32.01,81824.38,36.2,0.23172,0.00014,21.15836]
[1778777976737,32.01,81824.38,36.2,0.23172,0.00014,21.15836]
[1778777977146,32.01,81824.38,36.2,0.23172,0.00014,21.15836]
[1778777977129,32.01,81835.58,36.2,0.23324,0.00014,21.23808]
[1778777977206,32.01,81835.58,36.2,0.23324,0.00014,21.23808]
[1778777977249,32.01,81835.58,36.2,0.23324,0.00014,21.23808]
[1778777978110,32.01,81835.58,36.2,0.23324,0.00014,21.23808]
[1778777978117,32.01,81853.04,36.2,0.23565,0.00014,21.36381]
[1778777979707,32.01,81855.45,36.2,0.23598,0.00014,21.38091]
[1778777980273,32.01,81851.5,36.2,0.23543,0.00014,21.3523]
[1778777981008,32.01,81851.5,36.2,0.23543,0.00014,21.3523]
[1778777981429,32.0,81842.58,36.2,0.23415,0.00014,21.28606]
[1778777981989,32.0,81842.58,36.2,0.23415,0.00014,21.28606]
[1778777982091,31.99,81822.81,36.2,0.23138,0.00014,21.14062]
[1778777983439,31.99,81820.44,36.2,0.23104,0.00014,21.12253]
[1778777983449,31.99,81820.44,36.2,0.23104,0.00014,21.12253]
[1778777984067,31.99,81820.44,36.2,0.23104,0.00014,21.12253]
[1778777984088,31.99,81819.7,36.2,0.23094,0.00014,21.11716]
[1778777984267,31.99,81819.7,36.2,0.23094,0.00014,21.11716]
[1778777985524,31.99,81811.82,36.2,0.22985,0.00014,21.05918]
[1778777985974,31.99,81811.82,36.2,0.22985,0.00014,21.05918]
[1778777985984,31.99,81811.82,36.2,0.22985,0.00014,21.05918]
[1778777986860,31.99,81819.23,36.2,0.23086,0.00014,21.11303]
[1778777987009,31.99,81819.23,36.2,0.23086,0.00014,21.11303]
[1778777987152,31.99,81819.23,36.2,0.23086,0.00014,21.11303]
[1778777987163,31.99,81819.23,36.2,0.23086,0.00014,21.11303]
[1778777987084,31.98,81825.14,36.2,0.23158,0.00014,21.15129]
[1778777987326,31.98,81825.14,36.2,0.23158,0.00014,21.15129]
[1778777988139,31.98,81843.22,36.2,0.23407,0.00014,21.28209]
[1778777989197,31.98,81843.22,36.2,0.23407,0.00014,21.28209]
[1778777989917,31.97,81855.38,36.2,0.23573,0.00014,21.36842]
[1778777990579,31.97,81855.38,36.2,0.23573,0.00014,21.36842]
[1778777990705,31.97,81855.38,36.2,0.23573,0.00014,21.36842]
[1778777990880,31.97,81855.38,36.2,0.23573,0.00014,21.36842]
[1778777990923,31.97,81850.98,36.2,0.23511,0.00014,21.33607]
[1778777991445,31.97,81850.98,36.2,0.23511,0.00014,21.33607]
[1778777991459,31.97,81850.98,36.2,0.23511,0.00014,21.33607]
[1778777992493,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777992537,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777992559,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777992573,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777992650,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777992688,31.96,81854.95,36.2,0.23558,0.00014,21.36063]
[1778777993170,31.96,81873.92,36.2,0.23821,0.00014,21.49655]
[1778777993465,31.96,81873.92,36.2,0.23821,0.00014,21.49655]
[1778777994317,31.96,81873.3,36.2,0.23812,0.00014,21.49204]
[1778777994951,31.96,81877.58,36.2,0.23872,0.00014,21.52283]
[1778777996997,31.96,81877.97,36.2,0.23877,0.00014,21.52541]
[1778777997082,31.96,81873.36,36.2,0.23812,0.00014,21.4922]
[1778777997267,31.96,81873.36,36.2,0.23812,0.00014,21.4922]
[1778777997297,31.96,81873.36,36.2,0.23812,0.00014,21.4922]
[1778777997871,31.96,81873.36,36.2,0.23812,0.00014,21.4922]
[1778777998168,31.96,81883.32,36.2,0.23952,0.00014,21.56346]
[1778777998428,31.96,81883.32,36.2,0.23952,0.00014,21.56346]
[1778778001326,31.95,81877.43,36.2,0.23866,0.00014,21.51999]
[1778778002123,31.95,81886.68,36.2,0.23994,0.00014,21.58518]
[1778778003293,31.95,81895.56,36.2,0.24118,0.00014,21.64831]
[1778778003672,31.95,81895.56,36.2,0.24118,0.00014,21.64831]
[1778778004097,31.95,81895.56,36.2,0.24118,0.00014,21.64831]
[1778778004250,31.95,81895.56,36.2,0.24118,0.00014,21.64831]
[1778778004275,31.95,81896.45,36.2,0.24133,0.00014,21.65568]
[1778778004401,31.95,81896.45,36.2,0.24133,0.00014,21.65568]
[1778778004485,31.95,81896.45,36.2,0.24133,0.00014,21.65568]
[1778778004870,31.95,81896.45,36.2,0.24133,0.00014,21.65568]
[1778778005048,31.95,81857.68,36.2,0.23591,0.00014,21.37825]
[1778778005396,31.95,81857.68,36.2,0.23591,0.00014,21.37825]
[1778778005407,31.95,81857.68,36.2,0.23591,0.00014,21.37825]
[1778778005512,31.95,81857.68,36.2,0.23591,0.00014,21.37825]
[1778778006135,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778006935,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778006954,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007196,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007243,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007274,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007288,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007342,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007367,31.95,81842.43,36.2,0.23378,0.00014,21.26734]
[1778778007231,31.94,81835.3,36.2,0.23274,0.00014,21.21303]
[1778778007696,31.94,81835.3,36.2,0.23274,0.00014,21.21303]
[1778778008284,31.94,81854.69,36.2,0.23543,0.00014,21.35336]
[1778778009084,31.94,81859.14,36.2,0.23605,0.00014,21.38541]
[1778778011101,31.94,81841.24,36.2,0.23357,0.00014,21.25618]
[1778778011292,31.94,81841.24,36.2,0.23357,0.00014,21.25618]
[1778778011582,31.94,81841.24,36.2,0.23357,0.00014,21.25618]
[1778778011609,31.94,81841.24,36.2,0.23357,0.00014,21.25618]
[1778778011678,31.94,81841.24,36.2,0.23357,0.00014,21.25618]
[1778778012109,31.94,81834.55,36.2,0.23264,0.00014,21.20751]
[1778778012311,31.94,81834.55,36.2,0.23264,0.00014,21.20751]
[1778778012315,31.94,81834.55,36.2,0.23264,0.00014,21.20751]
[1778778012428,31.94,81834.55,36.2,0.23264,0.00014,21.20751]
[1778778012929,31.94,81834.55,36.2,0.23264,0.00014,21.20751]
[1778778013302,31.94,81840.63,36.2,0.23348,0.00014,21.2515]
[1778778013342,31.94,81840.63,36.2,0.23348,0.00014,21.2515]
[1778778014123,31.94,81843.55,36.2,0.23388,0.00014,21.27253]
[1778778014428,31.94,81843.55,36.2,0.23388,0.00014,21.27253]
[1778778014485,31.94,81843.55,36.2,0.23388,0.00014,21.27253]
[1778778014882,31.94,81843.55,36.2,0.23388,0.00014,21.27253]
[1778778015295,31.94,81841.99,36.2,0.23364,0.00014,21.26023]
[1778778015439,31.94,81841.99,36.2,0.23364,0.00014,21.26023]
[1778778015925,31.94,81841.99,36.2,0.23364,0.00014,21.26023]
[1778778016136,31.94,81853.39,36.2,0.2352,0.00014,21.34163]
[1778778016994,31.94,81853.39,36.2,0.2352,0.00014,21.34163]
[1778778017077,31.94,81853.39,36.2,0.2352,0.00014,21.34163]
[1778778017147,31.94,81868.94,36.2,0.23737,0.00014,21.45349]
[1778778017294,31.94,81868.94,36.2,0.23737,0.00014,21.45349]
[1778778017320,31.94,81868.94,36.2,0.23737,0.00014,21.45349]
[1778778017453,31.94,81868.94,36.2,0.23737,0.00014,21.45349]
[1778778018152,31.93,81870.95,36.2,0.23758,0.00014,21.46458]
[1778778020251,31.92,81858.85,36.2,0.23584,0.00014,21.37467]
[1778778021253,31.92,81858.85,36.2,0.23584,0.00014,21.37467]
[1778778021175,31.92,81846.25,36.2,0.23408,0.00014,21.28306]
[1778778023297,31.92,81846.13,36.2,0.23407,0.00014,21.28264]
[1778778024087,31.92,81846.13,36.2,0.23407,0.00014,21.28264]
[1778778024170,31.92,81846.13,36.2,0.23407,0.00014,21.28264]
[1778778024205,31.92,81846.13,36.2,0.23407,0.00014,21.28264]
[1778778024197,31.92,81839.13,36.2,0.23308,0.00014,21.23091]
[1778778025203,31.92,81829.02,36.2,0.23167,0.00014,21.15703]
[1778778026301,31.92,81824.96,36.2,0.23112,0.00014,21.12782]
[1778778026310,31.92,81824.96,36.2,0.23112,0.00014,21.12782]
[1778778026376,31.92,81824.96,36.2,0.23112,0.00014,21.12782]
[1778778027259,31.91,81813.05,36.2,0.22947,0.00014,21.04029]
[1778778027388,31.91,81813.05,36.2,0.22947,0.00014,21.04029]
[1778778027398,31.91,81813.05,36.2,0.22947,0.00014,21.04029]
[1778778027498,31.91,81813.05,36.2,0.22947,0.00014,21.04029]
[1778778030809,31.91,81817.78,36.2,0.23011,0.00014,21.07416]
[1778778032293,31.91,81814.09,36.2,0.22957,0.00014,21.04268]
[1778778032843,31.91,81814.09,36.2,0.22957,0.00014,21.04268]
[1778778032869,31.91,81814.09,36.2,0.22957,0.00014,21.04268]
[1778778032878,31.91,81814.09,36.2,0.22957,0.00014,21.04268]
[1778778033260,31.91,81807.59,36.2,0.22865,0.00014,20.99396]
[1778778033618,31.91,81807.59,36.2,0.22865,0.00014,20.99396]
[1778778033728,31.91,81807.59,36.2,0.22865,0.00014,20.99396]
[1778778036056,31.9,81808.34,36.2,0.22872,0.00014,20.99767]
[1778778036063,31.9,81809.1,36.2,0.22881,0.00014,21.00235]
[1778778036389,31.9,81809.1,36.2,0.22881,0.00014,21.00235]
[1778778036511,31.9,81809.1,36.2,0.22881,0.00014,21.00235]
[1778778037268,31.9,81826.82,36.2,0.23124,0.00014,21.13154]
[1778778039159,31.9,81835.95,36.2,0.2325,0.00014,21.19786]
[1778778040970,31.9,81831.24,36.2,0.23184,0.00014,21.16319]
[1778778041079,31.9,81831.24,36.2,0.23184,0.00014,21.16319]
[1778778041294,31.9,81835.99,36.2,0.23248,0.00014,21.19699]
[1778778042284,31.9,81818.2,36.2,0.23003,0.00014,21.06745]
[1778778043567,31.9,81823.14,36.2,0.23071,0.00014,21.10345]
[1778778043984,31.9,81823.14,36.2,0.23071,0.00014,21.10345]
[1778778043986,31.9,81823.14,36.2,0.23071,0.00014,21.10345]
[1778778044152,31.9,81823.14,36.2,0.23071,0.00014,21.10345]
[1778778044179,31.9,81823.14,36.2,0.23071,0.00014,21.10345]
[1778778044558,31.9,81819.56,36.2,0.23021,0.00014,21.07704]
[1778778046169,31.9,81813.6,36.2,0.22939,0.00014,21.03357]
[1778778047289,31.9,81803.65,36.2,0.22803,0.00014,20.96067]
[1778778047491,31.9,81803.65,36.2,0.22803,0.00014,20.96067]
[1778778047674,31.9,81803.65,36.2,0.22803,0.00014,20.96067]
[1778778047845,31.9,81803.65,36.2,0.22803,0.00014,20.96067]
[1778778048410,31.9,81798.61,36.2,0.22734,0.00014,20.92377]
[1778778048904,31.9,81798.61,36.2,0.22734,0.00014,20.92377]
[1778778049004,31.9,81795.43,36.2,0.22691,0.00014,20.90054]
[1778778051332,31.9,81794.26,36.2,0.22675,0.00014,20.89187]
[1778778054117,31.9,81805.95,36.2,0.22834,0.00014,20.97719]
[1778778054325,31.9,81805.95,36.2,0.22834,0.00014,20.97719]
[1778778055344,31.9,81808.18,36.2,0.22864,0.00014,20.99349]
[1778778055391,31.9,81808.18,36.2,0.22864,0.00014,20.99349]
[1778778055757,31.9,81808.18,36.2,0.22864,0.00014,20.99349]
[1778778055944,31.9,81816.97,36.2,0.22984,0.00014,21.05752]
[1778778057079,31.9,81833.83,36.2,0.23216,0.00014,21.18014]
[1778778057859,31.9,81833.83,36.2,0.23216,0.00014,21.18014]
[1778778058150,31.9,81833.83,36.2,0.23216,0.00014,21.18014]
[1778778058251,31.89,81837.24,36.2,0.23263,0.00014,21.20476]
[1778778061089,31.89,81842.84,36.2,0.2334,0.00014,21.24527]
[1778778061207,31.89,81841.29,36.2,0.23318,0.00014,21.234]
[1778778063095,31.89,81839.12,36.2,0.23288,0.00014,21.21827]
[1778778063246,31.89,81839.12,36.2,0.23288,0.00014,21.21827]
[1778778063589,31.89,81837.96,36.2,0.23272,0.00014,21.2099]
[1778778064224,31.89,81837.96,36.2,0.23272,0.00014,21.2099]
[1778778064807,31.89,81844.18,36.2,0.23358,0.00014,21.25495]
[1778778066017,31.89,81849.28,36.2,0.23429,0.00014,21.29186]
[1778778066128,31.89,81849.28,36.2,0.23429,0.00014,21.29186]
[1778778066135,31.89,81849.28,36.2,0.23429,0.00014,21.29186]
[1778778067744,31.89,81844.07,36.2,0.23357,0.00014,21.25402]
[1778778068058,31.89,81844.07,36.2,0.23357,0.00014,21.25402]
[1778778068144,31.89,81844.07,36.2,0.23357,0.00014,21.25402]
[1778778068213,31.89,81844.07,36.2,0.23357,0.00014,21.25402]
[1778778068233,31.89,81828.44,36.2,0.23141,0.00014,21.14057]
[1778778068447,31.89,81828.44,36.2,0.23141,0.00014,21.14057]
[1778778068738,31.89,81828.44,36.2,0.23141,0.00014,21.14057]
[1778778069110,31.89,81792.1,36.2,0.22643,0.00014,20.87483]
[1778778069454,31.89,81792.1,36.2,0.22643,0.00014,20.87483]
[1778778069666,31.89,81792.1,36.2,0.22643,0.00014,20.87483]
[1778778070226,31.89,81776.48,36.2,0.22431,0.00014,20.7599]
[1778778072401,31.89,81770.92,36.2,0.22356,0.00014,20.71889]
[1778778072482,31.89,81770.92,36.2,0.22356,0.00014,20.71889]
[1778778072751,31.89,81770.92,36.2,0.22356,0.00014,20.71889]
[1778778072978,31.89,81770.92,36.2,0.22356,0.00014,20.71889]
[1778778073297,31.89,81781.63,36.2,0.22501,0.00014,20.79779]
[1778778073571,31.89,81781.63,36.2,0.22501,0.00014,20.79779]
[1778778074096,31.89,81781.63,36.2,0.22501,0.00014,20.79779]
[1778778074115,31.89,81781.63,36.2,0.22501,0.00014,20.79779]
[1778778074127,31.89,81781.63,36.2,0.22501,0.00014,20.79779]
[1778778074178,31.89,81796.57,36.2,0.22704,0.00014,20.90749]
[1778778074488,31.89,81796.57,36.2,0.22704,0.00014,20.90749]
[1778778074682,31.89,81796.57,36.2,0.22704,0.00014,20.90749]
[1778778074951,31.89,81784.77,36.2,0.22543,0.00014,20.82085]
[1778778077078,31.89,81778.77,36.2,0.22461,0.00014,20.77658]
[1778778077091,31.89,81778.77,36.2,0.22461,0.00014,20.77658]
[1778778077120,31.89,81777.74,36.2,0.22447,0.00014,20.76891]
[1778778077378,31.89,81777.74,36.2,0.22447,0.00014,20.76891]
[1778778078445,31.89,81772.05,36.2,0.2237,0.00014,20.72683]
[1778778079728,31.89,81772.69,36.2,0.22379,0.00014,20.73155]
[1778778079741,31.89,81772.69,36.2,0.22379,0.00014,20.73155]
[1778778080085,31.89,81772.69,36.2,0.22379,0.00014,20.73155]
[1778778080177,31.89,81773.34,36.2,0.22387,0.00014,20.7363]
[1778778080914,31.89,81773.34,36.2,0.22387,0.00014,20.7363]
[1778778081103,31.89,81773.34,36.2,0.22387,0.00014,20.7363]
[1778778081168,31.89,81773.34,36.2,0.22387,0.00014,20.7363]
[1778778081320,31.89,81773.34,36.2,0.22387,0.00014,20.7363]
[1778778081240,31.89,81782.72,36.2,0.22515,0.00014,20.80541]
[1778778081554,31.89,81782.72,36.2,0.22515,0.00014,20.80541]
[1778778082212,31.89,81782.72,36.2,0.22515,0.00014,20.80541]
[1778778082226,31.89,81817.87,36.2,0.22994,0.00014,21.06294]
[1778778082550,31.89,81817.87,36.2,0.22994,0.00014,21.06294]
[1778778083042,31.89,81824.62,36.2,0.23087,0.00014,21.11197]
[1778778083942,31.89,81824.62,36.2,0.23087,0.00014,21.11197]
[1778778084356,31.89,81819.96,36.2,0.23023,0.00014,21.07803]
[1778778085056,31.89,81802.9,36.2,0.22789,0.00014,20.95333]
[1778778085403,31.89,81802.9,36.2,0.22789,0.00014,20.95333]
[1778778087027,31.89,81789.33,36.2,0.22604,0.00014,20.85404]
[1778778088043,31.89,81789.33,36.2,0.22604,0.00014,20.85404]
[1778778089592,31.89,81784.55,36.2,0.2254,0.00014,20.81908]
[1778778089700,31.89,81780.58,36.2,0.22486,0.00014,20.79006]
[1778778093309,31.89,81774.31,36.2,0.22399,0.00014,20.73973]
[1778778093762,31.89,81773.66,36.2,0.2239,0.00014,20.73509]
[1778778094003,31.89,81773.66,36.2,0.2239,0.00014,20.73509]
[1778778094025,31.89,81773.66,36.2,0.2239,0.00014,20.73509]
[1778778094292,31.89,81773.66,36.2,0.2239,0.00014,20.73509]
[1778778094104,31.89,81773.15,36.2,0.22384,0.00014,20.73165]
[1778778095040,31.89,81773.15,36.2,0.22384,0.00014,20.73165]
[1778778095138,31.9,81788.36,36.2,0.2259,0.00014,20.84374]
[1778778096775,31.9,81782.78,36.2,0.22515,0.00014,20.80272]
[1778778096986,31.9,81779.41,36.2,0.22469,0.00014,20.77813]
[1778778098077,31.9,81779.41,36.2,0.22469,0.00014,20.77813]
[1778778098483,31.9,81779.28,36.2,0.22468,0.00014,20.7774]
[1778778099142,31.9,81779.28,36.2,0.22468,0.00014,20.7774]
[1778778104805,31.9,81782.31,36.2,0.2251,0.00014,20.80021]
[1778778109308,31.9,81776.93,36.2,0.22438,0.00014,20.76105]
[1778778109752,31.9,81777.73,36.2,0.22449,0.00014,20.76706]
[1778778110068,31.9,81777.73,36.2,0.22449,0.00014,20.76706]
[1778778110148,31.9,81788.13,36.2,0.2259,0.00014,20.84361]
[1778778112343,31.9,81786.32,36.2,0.22566,0.00014,20.83032]
[1778778113431,31.9,81786.56,36.2,0.22569,0.00014,20.83221]
[1778778114149,31.9,81786.56,36.2,0.22569,0.00014,20.83221]
[1778778114277,31.9,81786.56,36.2,0.22569,0.00014,20.83221]
[1778778114369,31.9,81786.56,36.2,0.22569,0.00014,20.83221]
[1778778114428,31.9,81786.56,36.2,0.22569,0.00014,20.83221]
[1778778114358,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778114704,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778114789,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778114825,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778114903,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778115001,31.9,81782.52,36.2,0.22514,0.00014,20.80256]
[1778778115366,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778115518,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778115617,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778115658,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778116045,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778116078,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778116257,31.9,81823.37,36.2,0.23072,0.00014,21.1015]
[1778778116323,31.9,81841.1,36.2,0.23318,0.00014,21.23069]
[1778778116458,31.9,81841.1,36.2,0.23318,0.00014,21.23069]
[1778778117071,31.9,81865.01,36.2,0.2365,0.00014,21.40354]
[1778778117636,31.9,81865.01,36.2,0.2365,0.00014,21.40354]
[1778778118475,31.9,81860.98,36.2,0.23593,0.00014,21.37447]
[1778778118478,31.9,81860.98,36.2,0.23593,0.00014,21.37447]
[1778778118530,31.9,81860.98,36.2,0.23593,0.00014,21.37447]
[1778778118909,31.9,81857.92,36.2,0.23551,0.00014,21.35241]
[1778778122161,31.9,81852.25,36.2,0.23472,0.00014,21.31137]
[1778778122258,31.9,81850.75,36.2,0.23451,0.00014,21.30052]
[1778778122996,31.9,81850.75,36.2,0.23451,0.00014,21.30052]
[1778778123293,31.9,81850.75,36.2,0.23451,0.00014,21.30052]
[1778778123377,31.9,81850.75,36.2,0.23451,0.00014,21.30052]
[1778778123335,31.9,81860.78,36.2,0.23591,0.00014,21.37303]
[1778778124640,31.9,81867.26,36.2,0.23681,0.00014,21.41985]
[1778778124952,31.9,81877.32,36.2,0.23822,0.00014,21.49211]
[1778778126659,31.9,81881.85,36.2,0.23886,0.00014,21.52492]
[1778778127149,31.9,81897.74,36.2,0.24109,0.00014,21.63866]
[1778778130009,31.9,81888.09,36.2,0.23974,0.00014,21.56991]
[1778778133453,31.9,81889.18,36.2,0.2399,0.00014,21.57801]
[1778778133905,31.91,81886.81,36.2,0.23957,0.00014,21.56141]
[1778778134013,31.91,81886.81,36.2,0.23957,0.00014,21.56141]
[1778778134292,31.91,81886.81,36.2,0.23957,0.00014,21.56141]
[1778778134363,31.91,81897.13,36.2,0.24103,0.00014,21.63533]
[1778778134607,31.91,81897.13,36.2,0.24103,0.00014,21.63533]
[1778778134983,31.91,81897.13,36.2,0.24103,0.00014,21.63533]
[1778778135085,31.91,81906.28,36.2,0.24231,0.00014,21.70048]
[1778778135679,31.91,81906.28,36.2,0.24231,0.00014,21.70048]
[1778778135826,31.91,81906.28,36.2,0.24231,0.00014,21.70048]
[1778778135991,31.91,81906.28,36.2,0.24231,0.00014,21.70048]
[1778778136230,31.91,81919.58,36.2,0.2442,0.00014,21.79499]
[1778778138850,31.91,81925.1,36.2,0.24499,0.00014,21.83445]
[1778778141172,31.91,81928.49,36.2,0.24547,0.00014,21.85868]
[1778778141226,31.91,81931.75,36.2,0.24594,0.00014,21.88181]
[1778778144856,31.91,81938.79,36.2,0.24695,0.00014,21.93199]
[1778778144933,31.91,81938.79,36.2,0.24695,0.00014,21.93199]
[1778778146314,31.92,81945.76,36.2,0.24798,0.00014,21.98272]
[1778778148976,31.93,81938.26,36.2,0.24704,0.00014,21.93569]
[1778778149256,31.93,81938.26,36.2,0.24704,0.00014,21.93569]
[1778778149383,31.93,81938.26,36.2,0.24704,0.00014,21.93569]
[1778778149390,31.94,81925.95,36.2,0.24533,0.00014,21.85093]
[1778778149531,31.94,81925.95,36.2,0.24533,0.00014,21.85093]
[1778778151395,31.94,81921.39,36.2,0.24468,0.00014,21.81891]
[1778778152866,31.95,81932.6,36.2,0.24631,0.00014,21.89678]
[1778778153654,31.96,81924.13,36.2,0.24516,0.00014,21.83945]
[1778778156409,31.96,81916.23,36.2,0.24409,0.00014,21.78585]
[1778778156838,31.97,81916.8,36.2,0.24422,0.00014,21.79243]
[1778778157037,31.97,81916.8,36.2,0.24422,0.00014,21.79243]
[1778778157380,31.97,81894.4,36.2,0.2411,0.00014,21.63535]
[1778778158122,31.97,81894.4,36.2,0.2411,0.00014,21.63535]
[1778778158130,31.97,81894.4,36.2,0.2411,0.00014,21.63535]
[1778778158236,31.97,81894.4,36.2,0.2411,0.00014,21.63535]
[1778778158357,31.98,81903.66,36.2,0.24244,0.00014,21.70322]
[1778778158561,31.98,81903.66,36.2,0.24244,0.00014,21.70322]
[1778778158632,31.98,81903.66,36.2,0.24244,0.00014,21.70322]
[1778778159363,31.98,81916.94,36.2,0.24432,0.00014,21.79753]
[1778778160069,31.98,81916.94,36.2,0.24432,0.00014,21.79753]
[1778778160805,31.98,81918.16,36.2,0.2445,0.00014,21.80637]
[1778778162000,31.98,81924.16,36.2,0.24535,0.00014,21.8489]
[1778778162428,31.98,81924.16,36.2,0.24535,0.00014,21.8489]
[1778778162434,31.98,81929.46,36.2,0.24611,0.00014,21.88638]
[1778778166618,32.0,81928.28,36.2,0.24608,0.00014,21.88471]
[1778778166630,32.0,81928.28,36.2,0.24608,0.00014,21.88471]
[1778778166648,32.0,81928.28,36.2,0.24608,0.00014,21.88471]
[1778778167177,32.0,81928.28,36.2,0.24608,0.00014,21.88471]
[1778778169079,32.01,81927.34,36.2,0.24598,0.00014,21.87944]
[1778778172346,32.02,81938.95,36.2,0.24772,0.00014,21.96528]
[1778778175077,32.03,81938.21,36.2,0.24766,0.00014,21.96262]
[1778778175370,32.03,81937.81,36.2,0.24761,0.00014,21.95982]
[1778778175768,32.03,81937.81,36.2,0.24761,0.00014,21.95982]
[1778778176376,32.03,81937.64,36.2,0.24761,0.00014,21.95993]
[1778778181419,32.05,81933.38,36.2,0.24713,0.00014,21.93621]
[1778778182490,32.05,81936.6,36.2,0.2476,0.00014,21.9589]
[1778778182425,32.05,81953.28,36.2,0.24997,0.00014,22.07549]
[1778778182976,32.05,81953.28,36.2,0.24997,0.00014,22.07549]
[1778778183427,32.05,81970.91,36.2,0.2525,0.00014,22.1979]
[1778778184762,32.05,81977.28,36.2,0.25342,0.00014,22.24203]
[1778778185461,32.06,81978.61,36.2,0.25366,0.00014,22.2534]
[1778778187475,32.07,81968.57,36.2,0.25231,0.00014,22.1885]
[1778778188844,32.07,81963.86,36.2,0.25164,0.00014,22.15619]
[1778778188849,32.07,81963.86,36.2,0.25164,0.00014,22.15619]
[1778778189059,32.07,81963.86,36.2,0.25164,0.00014,22.15619]
[1778778189471,32.07,81963.86,36.2,0.25165,0.00014,22.15641]
[1778778189503,32.07,81950.75,36.2,0.24977,0.00014,22.06543]
[1778778190987,32.07,81950.75,36.2,0.24977,0.00014,22.06543]
[1778778191217,32.09,81939.27,36.2,0.24824,0.00014,21.99024]
[1778778192078,32.09,81939.27,36.2,0.24824,0.00014,21.99024]
[1778778192156,32.09,81927.48,36.2,0.24657,0.00014,21.90792]
[1778778193603,32.09,81932.51,36.2,0.24729,0.00014,21.94312]
[1778778194361,32.09,81935.26,36.2,0.24769,0.00014,21.96287]
[1778778194988,32.09,81935.26,36.2,0.24769,0.00014,21.96287]
[1778778195216,32.09,81947.82,36.2,0.24947,0.00014,22.05043]
[1778778196385,32.09,81972.25,36.2,0.25297,0.00014,22.22002]
[1778778196620,32.09,81972.25,36.2,0.25297,0.00014,22.22002]
[1778778199341,32.09,81962.02,36.2,0.25151,0.00014,22.14959]
[1778778199391,32.09,81962.02,36.2,0.25151,0.00014,22.14959]
[1778778201393,32.09,81961.19,36.2,0.2514,0.00014,22.14421]
[1778778201396,32.09,81961.19,36.2,0.2514,0.00014,22.14421]
[1778778201446,32.09,81968.23,36.2,0.25241,0.00014,22.19302]
[1778778202032,32.09,81977.26,36.2,0.2537,0.00014,22.2553]
[1778778207431,32.1,81976.62,36.2,0.25363,0.00014,22.25178]
[1778778208562,32.1,81965.71,36.2,0.25208,0.00014,22.177]
[1778778214516,32.1,81962.2,36.2,0.25158,0.00014,22.15006]
[1778778215995,32.11,81965.43,36.2,0.25206,0.00014,22.1729]
[1778778216059,32.11,81964.0,36.2,0.25186,0.00014,22.16324]
[1778778221858,32.12,81955.47,36.2,0.2507,0.00014,22.10718]
[1778778222163,32.12,81955.47,36.2,0.2507,0.00014,22.10718]
[1778778225409,32.12,81967.01,36.2,0.25236,0.00014,22.18756]
[1778778226341,32.12,81967.01,36.2,0.25236,0.00014,22.18756]
[1778778226950,32.12,81968.97,36.2,0.25264,0.00014,22.2011]
[1778778227414,32.12,81975.26,36.2,0.25355,0.00014,22.24458]
[1778778232823,32.12,81975.55,36.2,0.2536,0.00014,22.24716]
[1778778237997,32.12,81984.36,36.2,0.25488,0.00014,22.30819]
[1778778238106,32.12,81984.36,36.2,0.25488,0.00014,22.30819]
[1778778238724,32.12,81991.5,36.2,0.25591,0.00014,22.35713]
[1778778238727,32.12,81991.5,36.2,0.25591,0.00014,22.35713]
[1778778239466,32.12,81994.84,36.2,0.25639,0.00014,22.37992]
[1778778240790,32.12,82000.12,36.2,0.25715,0.00014,22.41589]
[1778778241528,32.12,81999.19,36.2,0.25701,0.00014,22.40963]
[1778778242801,32.12,82005.47,36.2,0.25792,0.00014,22.45243]
[1778778242873,32.12,82006.26,36.2,0.25805,0.00014,22.45825]
[1778778247908,32.13,82003.39,36.2,0.25769,0.00014,22.44116]
[1778778248886,32.13,82003.39,36.2,0.25769,0.00014,22.44116]
[1778778253950,32.15,81996.03,36.2,0.25673,0.00014,22.39592]
[1778778257978,32.15,82006.3,36.2,0.25827,0.00014,22.46848]
[1778778258887,32.15,82006.3,36.2,0.25827,0.00014,22.46848]
[1778778262250,32.16,82008.3,36.2,0.25857,0.00014,22.48241]
[1778778264455,32.16,82007.3,36.2,0.25843,0.00014,22.47584]
[1778778265920,32.16,82001.79,36.2,0.25767,0.00014,22.44011]
[1778778267552,32.16,81998.08,36.2,0.25714,0.00014,22.41485]
[1778778272558,32.18,81997.47,36.2,0.25714,0.00014,22.41164]
[1778778277557,32.21,81987.95,36.2,0.25596,0.00014,22.35552]
[1778778282637,32.21,81995.73,36.2,0.2571,0.00014,22.40954]
[1778778283459,32.21,81995.73,36.2,0.2571,0.00014,22.40954]
[1778778286793,32.22,82006.02,36.2,0.25862,0.00014,22.4811]
[1778778293553,32.22,82011.92,36.2,0.25948,0.00014,22.52124]
[1778778300183,32.22,82006.39,36.2,0.2587,0.00014,22.48462]
[1778778305271,32.23,82004.89,36.2,0.25853,0.00014,22.47666]
[1778778309163,32.24,81999.47,36.2,0.25781,0.00014,22.44265]
[1778778309165,32.24,81999.47,36.2,0.25781,0.00014,22.44265]
[1778778309488,32.24,81997.39,36.2,0.25751,0.00014,22.42862]
[1778778312681,32.24,82001.0,36.2,0.25805,0.00014,22.4538]
[1778778312712,32.24,82001.0,36.2,0.25805,0.00014,22.4538]
[1778778312716,32.24,82001.0,36.2,0.25805,0.00014,22.4538]
[1778778313171,32.24,82001.0,36.2,0.25805,0.00014,22.4538]
[1778778313502,32.24,82005.85,36.2,0.25875,0.00014,22.48696]
[1778778314394,32.25,82015.92,36.2,0.26027,0.00014,22.55761]
[1778778317385,32.26,82017.98,36.2,0.26065,0.00014,22.57508]
[1778778320392,32.27,82019.31,36.2,0.26088,0.00014,22.58603]
[1778778324275,32.27,82010.52,36.2,0.25963,0.00014,22.52754]
[1778778329499,32.27,82011.07,36.2,0.25974,0.00014,22.53256]
[1778778331548,32.27,82011.15,36.2,0.25975,0.00014,22.53332]
[1778778333930,32.28,82011.87,36.2,0.25984,0.00014,22.53455]
[1778778333963,32.28,82011.87,36.2,0.25984,0.00014,22.53455]
[1778778333967,32.28,82011.87,36.2,0.25984,0.00014,22.53455]
[1778778334536,32.28,82011.89,36.2,0.25985,0.00014,22.53479]
[1778778338564,32.28,82002.94,36.2,0.25857,0.00014,22.47482]
[1778778342356,32.28,82006.36,36.2,0.25907,0.00014,22.49848]
[1778778342410,32.28,82006.36,36.2,0.25907,0.00014,22.49848]
[1778778343364,32.28,82013.93,36.2,0.26017,0.00014,22.5497]
[1778778348634,32.28,82020.08,36.2,0.26107,0.00014,22.59157]
[1778778353202,32.28,82021.09,36.2,0.26122,0.00014,22.59868]
[1778778355603,32.28,82021.09,36.2,0.26123,0.00014,22.59877]
[1778778356905,32.28,82024.57,36.2,0.26173,0.00015,22.6223]
[1778778356991,32.28,82024.57,36.2,0.26173,0.00015,22.6223]
[1778778357319,32.28,82026.1,36.2,0.26196,0.00015,22.63262]
[1778778362218,32.29,82030.61,36.2,0.26262,0.00015,22.66333]
[1778778362541,32.29,82030.61,36.2,0.26262,0.00015,22.66333]
[1778778362870,32.29,82032.51,36.2,0.2629,0.00015,22.67604]
[1778778363614,32.29,82033.51,36.2,0.26305,0.00015,22.68283]
[1778778364021,32.29,82033.51,36.2,0.26305,0.00015,22.68283]
[1778778364082,32.29,82033.51,36.2,0.26305,0.00015,22.68283]
[1778778365721,32.29,82023.6,36.2,0.26161,0.00015,22.61657]
[1778778366619,32.29,82023.6,36.2,0.26161,0.00015,22.61657]
[1778778366823,32.29,82021.68,36.2,0.26134,0.00014,22.60378]
[1778778366868,32.29,82021.68,36.2,0.26134,0.00014,22.60378]
[1778778367016,32.29,82021.68,36.2,0.26134,0.00014,22.60378]
[1778778367621,32.29,82021.68,36.2,0.26134,0.00014,22.60378]
[1778778367625,32.29,82013.76,36.2,0.26019,0.00014,22.55053]
[1778778368406,32.29,81999.0,36.2,0.25806,0.00014,22.45095]
[1778778369173,32.29,81999.0,36.2,0.25806,0.00014,22.45095]
[1778778371115,32.29,81989.79,36.2,0.25674,0.00014,22.38876]
[1778778376316,32.29,81986.82,36.2,0.25633,0.00014,22.3693]
[1778778378072,32.29,81996.41,36.2,0.25772,0.00014,22.43477]
[1778778379788,32.29,81987.23,36.2,0.25641,0.00014,22.37274]
[1778778383186,32.3,81987.41,36.2,0.25645,0.00014,22.3747]
[1778778385190,32.3,81979.2,36.2,0.25528,0.00014,22.31926]
[1778778385692,32.3,81977.39,36.2,0.25502,0.00014,22.30706]
[1778778390587,32.3,81973.71,36.2,0.25451,0.00014,22.28253]
[1778778391791,32.3,81974.24,36.2,0.25459,0.00014,22.28632]
[1778778392357,32.3,81974.94,36.2,0.25467,0.00014,22.28703]
[1778778396501,32.3,81968.72,36.2,0.25379,0.00014,22.24507]
[1778778396527,32.3,81970.33,36.2,0.25402,0.00014,22.25626]
[1778778397362,32.3,81970.33,36.2,0.25402,0.00014,22.25626]
[1778778397956,32.3,81970.3,36.2,0.25402,0.00014,22.25614]
[1778778397996,32.3,81970.3,36.2,0.25402,0.00014,22.25614]
[1778778398469,32.3,81970.67,36.2,0.25408,0.00014,22.25888]
[1778778401224,32.3,81975.77,36.2,0.25481,0.00014,22.29406]
[1778778401430,32.3,81975.77,36.2,0.25481,0.00014,22.29406]
[1778778401496,32.3,81975.77,36.2,0.25481,0.00014,22.29406]
[1778778401597,32.31,81978.13,36.2,0.25516,0.00014,22.31038]
[1778778402101,32.31,81978.13,36.2,0.25516,0.00014,22.31038]
[1778778404164,32.31,81985.99,36.2,0.25629,0.00014,22.3641]
[1778778410220,32.31,81980.79,36.2,0.25557,0.00014,22.33007]
[1778778411485,32.31,81980.04,36.2,0.25547,0.00014,22.32519]
[1778778412402,32.31,81979.19,36.2,0.25536,0.00014,22.31985]
[1778778414100,32.31,81992.68,36.2,0.2573,0.00014,22.41186]
[1778778415679,32.31,81994.86,36.2,0.25761,0.00014,22.42664]
[1778778415693,32.31,81994.86,36.2,0.25761,0.00014,22.42664]
[1778778415716,32.31,81994.86,36.2,0.25761,0.00014,22.42664]
[1778778415833,32.31,81998.89,36.2,0.2582,0.00014,22.45412]
[1778778416544,32.31,81998.89,36.2,0.2582,0.00014,22.45412]
[1778778416704,32.31,82005.91,36.2,0.25921,0.00014,22.50158]
[1778778416794,32.31,82005.91,36.2,0.25921,0.00014,22.50158]
[1778778418303,32.31,82010.93,36.2,0.25993,0.00014,22.53542]
[1778778418607,32.31,82010.93,36.2,0.25993,0.00014,22.53542]
[1778778418708,32.31,82014.68,36.2,0.26048,0.00014,22.56086]
[1778778424183,32.32,82019.65,36.2,0.26122,0.00014,22.59499]
[1778778425787,32.32,82022.67,36.2,0.26166,0.00014,22.61539]
[1778778425805,32.32,82022.67,36.2,0.26166,0.00014,22.61539]
[1778778425964,32.32,82022.67,36.2,0.26166,0.00014,22.61539]
[1778778425991,32.32,82022.67,36.2,0.26166,0.00014,22.61539]
[1778778426753,32.32,81997.07,36.2,0.25797,0.00014,22.44319]
[1778778426812,32.32,81997.07,36.2,0.25797,0.00014,22.44319]
[1778778427684,32.32,81978.15,36.2,0.25525,0.00014,22.31482]
[1778778428949,32.32,81975.94,36.2,0.25494,0.00014,22.29975]
[1778778429710,32.32,81976.71,36.2,0.25506,0.00014,22.30536]
[1778778431437,32.32,81962.92,36.2,0.2531,0.00014,22.21175]
[1778778432251,32.32,81962.92,36.2,0.2531,0.00014,22.21175]
[1778778432516,32.32,81962.92,36.2,0.2531,0.00014,22.21175]
[1778778432961,32.32,81959.92,36.2,0.25268,0.00014,22.19145]
[1778778432973,32.32,81959.92,36.2,0.25268,0.00014,22.19145]
[1778778433277,32.32,81959.92,36.2,0.25268,0.00014,22.19145]
[1778778433377,32.32,81957.09,36.2,0.25228,0.00014,22.17204]
[1778778435075,32.32,81956.05,36.2,0.25213,0.00014,22.16506]
[1778778435092,32.32,81956.05,36.2,0.25213,0.00014,22.16506]
[1778778435273,32.32,81956.05,36.2,0.25213,0.00014,22.16506]
[1778778437644,32.33,81946.87,36.2,0.25084,0.00014,22.10271]
[1778778438686,32.33,81946.87,36.2,0.25084,0.00014,22.10271]
[1778778439803,32.33,81946.91,36.2,0.25085,0.00014,22.10323]
[1778778440427,32.33,81942.59,36.2,0.25025,0.00014,22.0737]
[1778778441336,32.33,81942.59,36.2,0.25025,0.00014,22.0737]
[1778778442003,32.33,81937.93,36.2,0.24959,0.00014,22.04169]
[1778778442314,32.33,81922.94,36.2,0.24748,0.00014,21.93809]
[1778778443447,32.33,81922.94,36.2,0.24748,0.00014,21.93809]
[1778778444187,32.33,81920.41,36.2,0.24713,0.00014,21.92075]
[1778778444276,32.33,81920.41,36.2,0.24713,0.00014,21.92075]
[1778778444294,32.33,81920.41,36.2,0.24713,0.00014,21.92075]
[1778778444381,32.33,81920.41,36.2,0.24713,0.00014,21.92075]
[1778778444758,32.33,81920.41,36.2,0.24713,0.00014,21.92075]
[1778778444591,32.33,81911.24,36.2,0.24584,0.00014,21.85716]
[1778778444952,32.33,81911.24,36.2,0.24584,0.00014,21.85716]
[1778778445181,32.33,81911.24,36.2,0.24584,0.00014,21.85716]
[1778778445424,32.33,81911.24,36.2,0.24584,0.00014,21.85716]
[1778778446703,32.33,81907.43,36.2,0.24531,0.00014,21.83086]
[1778778446823,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778446856,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778446881,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778447035,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778447058,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778447080,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778447604,32.33,81908.13,36.2,0.24541,0.00014,21.83574]
[1778778447701,32.33,81918.27,36.2,0.24685,0.00014,21.90682]
[1778778447986,32.33,81918.27,36.2,0.24685,0.00014,21.90682]
[1778778449697,32.33,81918.96,36.2,0.24695,0.00014,21.91175]
[1778778449782,32.33,81920.52,36.2,0.24717,0.00014,21.92272]
[1778778451114,32.33,81919.24,36.2,0.24699,0.00014,21.91383]
[1778778451380,32.33,81929.68,36.2,0.24843,0.00014,21.98218]
[1778778452923,32.33,81927.93,36.2,0.24819,0.00014,21.97032]
[1778778452926,32.33,81927.93,36.2,0.24819,0.00014,21.97032]
[1778778453196,32.33,81927.93,36.2,0.24819,0.00014,21.97032]
[1778778453394,32.33,81921.7,36.2,0.24732,0.00014,21.92731]
[1778778454013,32.33,81921.7,36.2,0.24732,0.00014,21.92731]
[1778778454644,32.34,81902.99,36.2,0.2447,0.00014,21.79725]
[1778778455940,32.34,81898.08,36.2,0.24401,0.00014,21.7632]
[1778778456405,32.34,81898.08,36.2,0.24401,0.00014,21.7632]
[1778778457954,32.34,81902.96,36.2,0.2447,0.00014,21.7976]
[1778778457961,32.34,81902.96,36.2,0.2447,0.00014,21.7976]
[1778778458575,32.34,81896.42,36.2,0.2438,0.00014,21.75227]
[1778778458842,32.34,81896.42,36.2,0.2438,0.00014,21.75227]
[1778778461279,32.34,81891.57,36.2,0.24313,0.00014,21.71869]
[1778778461631,32.34,81891.57,36.2,0.24313,0.00014,21.71869]
[1778778465029,32.34,81890.34,36.2,0.24297,0.00014,21.71073]
[1778778465074,32.34,81890.34,36.2,0.24297,0.00014,21.71073]
[1778778465484,32.34,81896.2,36.2,0.24379,0.00014,21.75198]
[1778778467597,32.34,81910.86,36.2,0.24585,0.00014,21.8546]
[1778778468036,32.34,81910.86,36.2,0.24585,0.00014,21.8546]
[1778778468506,32.34,81920.25,36.2,0.24717,0.00014,21.92]
[1778778469276,32.34,81920.25,36.2,0.24717,0.00014,21.92]
[1778778469513,32.34,81922.94,36.2,0.24755,0.00014,21.93879]
[1778778472863,32.34,81929.07,36.2,0.24842,0.00014,21.98154]
[1778778473019,32.34,81929.07,36.2,0.24842,0.00014,21.98154]
[1778778473541,32.34,81937.29,36.2,0.24959,0.00014,22.03855]
[1778778476325,32.35,81937.23,36.2,0.24959,0.00014,22.0384]
[1778778478112,32.35,81940.69,36.2,0.25008,0.00014,22.06252]
[1778778478283,32.35,81940.69,36.2,0.25008,0.00014,22.06252]
[1778778478474,32.35,81940.69,36.2,0.25008,0.00014,22.06252]
[1778778478577,32.35,81943.88,36.2,0.25054,0.00014,22.08462]
[1778778480591,32.35,81954.8,36.2,0.25209,0.00014,22.16008]
[1778778485626,32.35,81958.66,36.2,0.25266,0.00014,22.18709]
[1778778486690,32.35,81958.66,36.2,0.25266,0.00014,22.18709]
[1778778486692,32.35,81958.66,36.2,0.25266,0.00014,22.18709]
[1778778488763,32.35,81953.27,36.2,0.25189,0.00014,22.15036]
[1778778488771,32.35,81954.45,36.2,0.25206,0.00014,22.15859]
[1778778489233,32.35,81954.45,36.2,0.25206,0.00014,22.15859]
[1778778489802,32.35,81954.45,36.2,0.25206,0.00014,22.15859]
[1778778489654,32.35,81950.77,36.2,0.25154,0.00014,22.13347]
[1778778490034,32.35,81950.77,36.2,0.25154,0.00014,22.13347]
[1778778490089,32.35,81950.77,36.2,0.25154,0.00014,22.13347]
[1778778490786,32.35,81960.87,36.2,0.25299,0.00014,22.20298]
[1778778493046,32.35,81962.01,36.2,0.25316,0.00014,22.21116]
[1778778493682,32.35,81954.03,36.2,0.25202,0.00014,22.15662]
[1778778495100,32.35,81951.95,36.2,0.25173,0.00014,22.14255]
[1778778495703,32.35,81950.64,36.2,0.25155,0.00014,22.13367]
[1778778500736,32.36,81948.56,36.2,0.25127,0.00014,22.12007]
[1778778503086,32.36,81950.39,36.2,0.25154,0.00014,22.13295]
[1778778508793,32.36,81945.23,36.2,0.25082,0.00014,22.09823]
[1778778509692,32.36,81945.23,36.2,0.25082,0.00014,22.09823]
[1778778509811,32.36,81945.23,36.2,0.25082,0.00014,22.09823]
[1778778510204,32.36,81940.29,36.2,0.25012,0.00014,22.06439]
[1778778510218,32.36,81940.29,36.2,0.25012,0.00014,22.06439]
[1778778510292,32.36,81940.29,36.2,0.25012,0.00014,22.06439]
[1778778511555,32.36,81934.35,36.2,0.24929,0.00014,22.02352]
[1778778511609,32.36,81934.35,36.2,0.24929,0.00014,22.02352]
[1778778511616,32.36,81934.35,36.2,0.24929,0.00014,22.02352]
[1778778511778,32.36,81934.35,36.2,0.24929,0.00014,22.02352]
[1778778511782,32.36,81934.35,36.2,0.24929,0.00014,22.02352]
[1778778516798,32.36,81941.26,36.2,0.25025,0.00014,22.06778]
[1778778522385,32.37,81945.89,36.2,0.25093,0.00014,22.10039]
[1778778524150,32.37,81945.16,36.2,0.25083,0.00014,22.09578]
[1778778530090,32.37,81949.88,36.2,0.25151,0.00014,22.12884]
[1778778531118,32.37,81949.26,36.2,0.25143,0.00014,22.12486]
[1778778531625,32.37,81960.18,36.2,0.25299,0.00014,22.19982]
[1778778532231,32.37,81960.18,36.2,0.25299,0.00014,22.19982]
[1778778532329,32.37,81966.8,36.2,0.25393,0.00014,22.24505]
[1778778533806,32.37,81966.8,36.2,0.25393,0.00014,22.24505]
[1778778533981,32.37,81964.52,36.2,0.25361,0.00014,22.22977]
[1778778534160,32.37,81964.52,36.2,0.25361,0.00014,22.22977]
[1778778534204,32.37,81964.52,36.2,0.25361,0.00014,22.22977]
[1778778534654,32.37,81957.5,36.2,0.25261,0.00014,22.1818]
[1778778536369,32.37,81954.68,36.2,0.25221,0.00014,22.16248]
[1778778541394,32.37,81948.41,36.2,0.25134,0.00014,22.12019]
[1778778541882,32.37,81948.41,36.2,0.25134,0.00014,22.12019]
[1778778542287,32.37,81956.64,36.2,0.25251,0.00014,22.17672]
[1778778542294,32.37,81956.64,36.2,0.25251,0.00014,22.17672]
[1778778542785,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543212,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543243,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543337,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543360,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543791,32.37,81969.21,36.2,0.2543,0.00014,22.26263]
[1778778543869,32.37,81957.75,36.2,0.25267,0.00014,22.18446]
[1778778544385,32.37,81957.75,36.2,0.25267,0.00014,22.18446]
[1778778546126,32.38,81949.1,36.2,0.25144,0.00014,22.12535]
[1778778546667,32.38,81949.1,36.2,0.25144,0.00014,22.12535]
[1778778546748,32.38,81948.71,36.2,0.25139,0.00014,22.1228]
[1778778547637,32.38,81958.22,36.2,0.25274,0.00014,22.18816]
[1778778551498,32.38,81962.37,36.2,0.25334,0.00014,22.21684]
[1778778551507,32.38,81962.37,36.2,0.25334,0.00014,22.21684]
[1778778551566,32.38,81962.37,36.2,0.25334,0.00014,22.21684]
[1778778551735,32.38,81965.14,36.2,0.25374,0.00014,22.23601]
[1778778551960,32.38,81965.14,36.2,0.25374,0.00014,22.23601]
[1778778553523,32.38,81973.05,36.2,0.25487,0.00014,22.29006]
[1778778558584,32.38,81970.78,36.2,0.25456,0.00014,22.27512]
[1778778558600,32.38,81970.78,36.2,0.25456,0.00014,22.27512]
[1778778558775,32.38,81967.57,36.2,0.25411,0.00014,22.25354]
[1778778560157,32.38,81955.9,36.2,0.25245,0.00014,22.17395]
[1778778563358,32.38,81959.74,36.2,0.25301,0.00014,22.20076]
[1778778563423,32.38,81955.47,36.2,0.2524,0.00014,22.17154]
[1778778564449,32.38,81955.47,36.2,0.2524,0.00014,22.17154]
[1778778569364,32.38,81952.53,36.2,0.25199,0.00014,22.15168]
[1778778569465,32.38,81952.53,36.2,0.25199,0.00014,22.1517]
[1778778573669,32.39,81951.14,36.2,0.25177,0.00014,22.13815]
[1778778573717,32.39,81951.14,36.2,0.25177,0.00014,22.13815]
[1778778573870,32.39,81948.54,36.2,0.25141,0.00014,22.12052]
[1778778574823,32.39,81948.54,36.2,0.25141,0.00014,22.12052]
[1778778574896,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778574928,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778574938,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778574974,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778575088,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778575362,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778575688,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778575916,32.39,81966.53,36.2,0.25397,0.00014,22.24374]
[1778778575964,32.39,81991.98,36.2,0.25761,0.00014,22.41657]
[1778778576119,32.39,81991.98,36.2,0.25761,0.00014,22.41657]
[1778778576765,32.39,81991.98,36.2,0.25761,0.00014,22.41657]
[1778778576836,32.39,82000.23,36.2,0.25879,0.00014,22.47232]
[1778778577535,32.39,82000.23,36.2,0.25879,0.00014,22.47232]
[1778778577922,32.39,82009.85,36.2,0.26018,0.00014,22.53699]
[1778778578698,32.39,82009.85,36.2,0.26018,0.00014,22.53699]
[1778778579694,32.39,82010.02,36.2,0.2602,0.00014,22.5381]
[1778778579915,32.39,82000.82,36.2,0.25888,0.00014,22.47624]
[1778778580395,32.39,82000.82,36.2,0.25888,0.00014,22.47624]
[1778778580400,32.39,82000.82,36.2,0.25888,0.00014,22.47624]
[1778778580754,32.39,81996.05,36.2,0.25819,0.00014,22.44412]
[1778778583586,32.39,81994.86,36.2,0.25803,0.00014,22.43642]
[1778778585700,32.39,81986.49,36.2,0.25683,0.00014,22.38002]
[1778778585704,32.39,81986.49,36.2,0.25683,0.00014,22.38002]
[1778778585742,32.39,81986.49,36.2,0.25683,0.00014,22.38002]
[1778778585877,32.39,81985.51,36.2,0.2567,0.00014,22.37384]
[1778778586853,32.39,81985.51,36.2,0.2567,0.00014,22.37384]
[1778778586886,32.39,81985.51,36.2,0.2567,0.00014,22.37384]
[1778778586908,32.39,81985.51,36.2,0.2567,0.00014,22.37384]
[1778778588065,32.39,81972.45,36.2,0.25484,0.00014,22.28553]
[1778778588073,32.39,81972.45,36.2,0.25484,0.00014,22.28553]
[1778778588078,32.39,81972.45,36.2,0.25484,0.00014,22.28553]
[1778778589051,32.39,81969.96,36.2,0.25449,0.00014,22.2688]
[1778778589673,32.39,81961.66,36.2,0.25331,0.00014,22.21236]
[1778778593412,32.39,81965.11,36.2,0.25381,0.00014,22.23627]
[1778778595403,32.39,81952.16,36.2,0.25198,0.00014,22.1482]
[1778778596561,32.39,81952.16,36.2,0.25198,0.00014,22.1482]
[1778778598167,32.4,81950.8,36.2,0.2518,0.00014,22.13933]
[1778778598969,32.4,81947.33,36.2,0.25131,0.00014,22.11576]
[1778778598979,32.4,81947.33,36.2,0.25131,0.00014,22.11576]
[1778778599431,32.4,81939.72,36.2,0.25024,0.00014,22.0637]
[1778778600079,32.4,81939.72,36.2,0.25024,0.00014,22.0637]
[1778778600911,32.4,81937.73,36.2,0.24996,0.00014,22.05033]
[1778778602722,32.4,81937.79,36.2,0.24997,0.00014,22.05074]
[1778778603377,32.4,81937.2,36.2,0.2499,0.00014,22.04707]
[1778778603378,32.4,81937.2,36.2,0.2499,0.00014,22.04707]
[1778778603445,32.4,81937.2,36.2,0.2499,0.00014,22.04707]
[1778778604046,32.4,81928.61,36.2,0.24869,0.00014,21.98793]
[1778778604049,32.4,81928.61,36.2,0.24869,0.00014,21.98793]
[1778778604198,32.4,81928.61,36.2,0.24869,0.00014,21.98793]
[1778778604487,32.4,81928.61,36.2,0.24869,0.00014,21.98793]
[1778778604797,32.4,81928.61,36.2,0.24869,0.00014,21.98793]
[1778778604957,32.4,81913.94,36.2,0.24662,0.00014,21.88642]
[1778778605486,32.4,81913.94,36.2,0.24662,0.00014,21.88642]
[1778778605886,32.4,81913.94,36.2,0.24662,0.00014,21.88642]
[1778778605969,32.4,81913.94,36.2,0.24662,0.00014,21.88642]
[1778778606512,32.4,81920.54,36.2,0.24755,0.00014,21.9323]
[1778778606672,32.4,81920.54,36.2,0.24755,0.00014,21.9323]
[1778778606732,32.4,81920.54,36.2,0.24755,0.00014,21.9323]
[1778778606762,32.4,81920.54,36.2,0.24755,0.00014,21.9323]
[1778778606917,32.4,81910.34,36.2,0.24612,0.00014,21.86157]
[1778778607109,32.4,81910.34,36.2,0.24612,0.00014,21.86157]
[1778778607303,32.4,81910.34,36.2,0.24612,0.00014,21.86157]
[1778778607609,32.4,81910.34,36.2,0.24612,0.00014,21.86157]
[1778778607847,32.4,81922.78,36.2,0.24787,0.00014,21.94807]
[1778778608466,32.4,81922.78,36.2,0.24787,0.00014,21.94807]
[1778778608915,32.4,81931.25,36.2,0.24907,0.00014,22.00663]
[1778778609091,32.4,81931.25,36.2,0.24907,0.00014,22.00663]
[1778778615548,32.41,81935.79,36.2,0.24974,0.00014,22.03923]
[1778778618344,32.41,81939.38,36.2,0.2503,0.00014,22.06639]
[1778778621709,32.41,81944.94,36.2,0.25109,0.00014,22.10487]
[1778778621872,32.41,81944.94,36.2,0.25109,0.00014,22.10487]
[1778778621920,32.41,81955.67,36.2,0.25261,0.00014,22.17844]
[1778778624076,32.41,81948.75,36.2,0.25163,0.00014,22.13104]
[1778778624186,32.41,81948.75,36.2,0.25163,0.00014,22.13104]
[1778778630658,32.41,81955.03,36.2,0.25251,0.00014,22.17336]
[1778778631048,32.41,81955.03,36.2,0.25251,0.00014,22.17336]
[1778778636091,32.41,81957.01,36.2,0.25275,0.00014,22.1821]
[1778778639773,32.41,81960.71,36.2,0.25326,0.00014,22.20695]
[1778778641133,32.41,81969.13,36.2,0.25446,0.00014,22.26406]
[1778778646172,32.41,81971.78,36.2,0.25482,0.00014,22.28141]
[1778778651807,32.4,81974.37,36.2,0.25517,0.00014,22.29816]
[1778778656842,32.4,81970.54,36.2,0.25461,0.00014,22.27145]
[1778778661315,32.4,81969.74,36.2,0.25448,0.00014,22.26548]
[1778778661508,32.4,81969.74,36.2,0.25448,0.00014,22.26548]
[1778778663414,32.4,81976.08,36.2,0.25538,0.00014,22.30831]
[1778778663891,32.4,81972.37,36.2,0.25485,0.00014,22.28303]
[1778778666415,32.4,81970.67,36.2,0.25461,0.00014,22.27142]
[1778778669512,32.4,81971.15,36.2,0.25468,0.00014,22.27465]
[1778778670365,32.4,81974.02,36.2,0.25509,0.00014,22.29416]
[1778778670940,32.4,81975.72,36.2,0.25533,0.00014,22.30575]
[1778778674039,32.4,81981.36,36.2,0.25614,0.00014,22.34405]
[1778778674968,32.4,81992.14,36.2,0.25768,0.00014,22.417]
[1778778679994,32.4,81995.79,36.2,0.25819,0.00014,22.44123]
[1778778681309,32.4,81996.07,36.2,0.25823,0.00014,22.44287]
[1778778687039,32.39,81995.84,36.2,0.25818,0.00014,22.44074]
[1778778689176,32.39,81995.76,36.2,0.25817,0.00014,22.43996]
[1778778693589,32.39,81985.38,36.2,0.25664,0.00014,22.36512]
[1778778698594,32.39,81979.5,36.2,0.25579,0.00014,22.32491]
[1778778699887,32.39,81965.92,36.2,0.25385,0.00014,22.23256]
[1778778703652,32.39,81958.83,36.2,0.25285,0.00014,22.1845]
[1778778704750,32.39,81959.38,36.2,0.25293,0.00014,22.18839]
[1778778705000,32.39,81961.78,36.2,0.25328,0.00014,22.20496]
[1778778708683,32.39,81954.87,36.2,0.2523,0.00014,22.15801]
[1778778708876,32.4,81955.67,36.2,0.25242,0.00014,22.16382]
[1778778709846,32.4,81969.69,36.2,0.25442,0.00014,22.25967]
[1778778710772,32.4,81969.69,36.2,0.25442,0.00014,22.25967]
[1778778711038,32.4,81969.69,36.2,0.25442,0.00014,22.25967]
[1778778711043,32.4,81975.73,36.2,0.25529,0.00014,22.30084]
[1778778712307,32.4,81987.66,36.2,0.257,0.00014,22.38185]
[1778778717816,32.4,81986.7,36.2,0.25686,0.00014,22.37558]
[1778778723915,32.4,81988.47,36.2,0.25712,0.00014,22.38781]
[1778778724067,32.4,81988.47,36.2,0.25712,0.00014,22.38781]
[1778778726492,32.4,81975.61,36.2,0.25529,0.00014,22.30084]
[1778778728753,32.4,81971.37,36.2,0.25468,0.00014,22.27211]
[1778778733826,32.4,81972.44,36.2,0.25485,0.00014,22.28002]
[1778778738045,32.4,81982.66,36.2,0.25634,0.00014,22.35052]
[1778778739569,32.41,81986.99,36.2,0.25697,0.00014,22.3805]
[1778778745071,32.41,81987.5,36.2,0.25706,0.00014,22.38489]
[1778778745473,32.41,81985.45,36.2,0.25679,0.00014,22.37183]
[1778778747145,32.41,81982.33,36.2,0.25634,0.00014,22.35087]
[1778778747863,32.41,81982.33,36.2,0.25634,0.00014,22.35087]
[1778778747912,32.41,81982.46,36.2,0.25637,0.00014,22.35208]
[1778778753008,32.42,81974.76,36.2,0.25526,0.00014,22.29654]
[1778778758674,32.42,81976.1,36.2,0.25547,0.00014,22.30648]
[1778778758688,32.42,81976.1,36.2,0.25547,0.00014,22.30648]
[1778778761048,32.42,81975.1,36.2,0.25534,0.00014,22.30011]
[1778778761053,32.42,81975.1,36.2,0.25534,0.00014,22.30011]
[1778778761059,32.42,81975.1,36.2,0.25534,0.00014,22.30011]
[1778778761421,32.42,81976.67,36.2,0.25557,0.00014,22.3112]
[1778778761433,32.42,81976.67,36.2,0.25557,0.00014,22.3112]
[1778778762011,32.42,81976.67,36.2,0.25557,0.00014,22.3112]
[1778778762063,32.42,81958.42,36.2,0.25297,0.00014,22.18693]
[1778778762516,32.42,81958.42,36.2,0.25297,0.00014,22.18693]
[1778778763011,32.42,81945.46,36.2,0.25114,0.00014,22.09854]
[1778778765052,32.43,81935.79,36.2,0.24979,0.00014,22.03278]
[1778778770067,32.43,81936.58,36.2,0.24994,0.00014,22.04001]
[1778778770399,32.43,81936.58,36.2,0.24994,0.00014,22.04001]
[1778778770888,32.43,81934.62,36.2,0.24967,0.00014,22.02676]
[1778778771393,32.43,81934.62,36.2,0.24967,0.00014,22.02676]
[1778778772286,32.43,81930.97,36.2,0.24915,0.00014,22.00162]
[1778778772347,32.43,81930.97,36.2,0.24915,0.00014,22.00162]
[1778778774123,32.43,81922.51,36.2,0.24797,0.00014,21.94366]
[1778778775319,32.44,81926.11,36.2,0.24849,0.00014,21.96905]
[1778778776178,32.44,81926.11,36.2,0.24849,0.00014,21.96905]
[1778778775913,32.44,81929.4,36.2,0.24896,0.00014,21.99207]
[1778778776818,32.44,81930.54,36.2,0.24912,0.00014,22.00015]
[1778778777609,32.44,81930.54,36.2,0.24912,0.00014,22.00015]
[1778778778862,32.44,81908.56,36.2,0.24604,0.00014,21.84859]
[1778778780104,32.44,81908.56,36.2,0.24604,0.00014,21.84859]
[1778778780207,32.44,81908.56,36.2,0.24604,0.00014,21.84859]
[1778778780255,32.44,81905.17,36.2,0.24557,0.00014,21.82505]
[1778778780314,32.44,81905.17,36.2,0.24557,0.00014,21.82505]
[1778778781109,32.44,81896.05,36.2,0.24431,0.00014,21.76219]
[1778778782801,32.44,81895.09,36.2,0.24418,0.00014,21.75576]
[1778778784556,32.44,81886.91,36.2,0.24305,0.00014,21.69919]
[1778778784882,32.44,81886.91,36.2,0.24305,0.00014,21.69919]
[1778778785105,32.44,81886.91,36.2,0.24305,0.00014,21.69919]
[1778778785173,32.44,81886.23,36.2,0.24296,0.00014,21.6947]
[1778778785499,32.44,81886.23,36.2,0.24296,0.00014,21.6947]
[1778778786010,32.44,81886.23,36.2,0.24296,0.00014,21.6947]
[1778778786142,32.44,81869.04,36.2,0.24058,0.00014,21.57454]
[1778778786572,32.44,81869.04,36.2,0.24058,0.00014,21.57454]
[1778778790751,32.45,81873.26,36.2,0.24119,0.00014,21.60552]
[1778778790860,32.45,81873.26,36.2,0.24119,0.00014,21.60552]
[1778778793499,32.45,81885.48,36.2,0.2429,0.00014,21.69169]
[1778778799312,32.46,81889.37,36.2,0.24348,0.00014,21.72078]
[1778778800744,32.46,81889.84,36.2,0.24355,0.00014,21.72429]
[1778778801176,32.46,81889.84,36.2,0.24355,0.00014,21.72429]
[1778778801163,32.46,81894.49,36.2,0.2442,0.00014,21.75693]
[1778778802625,32.46,81899.74,36.2,0.24494,0.00014,21.79368]
[1778778802677,32.46,81899.74,36.2,0.24494,0.00014,21.79368]
[1778778803143,32.46,81892.53,36.2,0.24394,0.00014,21.74366]
[1778778808270,32.46,81883.68,36.2,0.24273,0.00014,21.68314]
[1778778809415,32.46,81877.87,36.2,0.24193,0.00014,21.6428]
[1778778810002,32.46,81859.52,36.2,0.2394,0.00014,21.51428]
[1778778815278,32.47,81860.92,36.2,0.2396,0.00014,21.52169]
[1778778817481,32.47,81862.34,36.2,0.23981,0.00014,21.5324]
[1778778817574,32.47,81862.34,36.2,0.23981,0.00014,21.5324]
[1778778817594,32.47,81862.34,36.2,0.23981,0.00014,21.5324]
[1778778817647,32.47,81862.34,36.2,0.23981,0.00014,21.5324]
[1778778817683,32.47,81862.34,36.2,0.23981,0.00014,21.5324]
[1778778818007,32.47,81845.82,36.2,0.23754,0.00014,21.41613]
[1778778819653,32.47,81845.2,36.2,0.23746,0.00014,21.41198]
[1778778819730,32.47,81845.2,36.2,0.23746,0.00014,21.41198]
[1778778824796,32.47,81852.73,36.2,0.23851,0.00014,21.46612]
[1778778824896,32.47,81852.73,36.2,0.23851,0.00014,21.46612]
[1778778825060,32.48,81865.62,36.2,0.24029,0.00014,21.55696]
[1778778825923,32.48,81865.62,36.2,0.24029,0.00014,21.55696]
[1778778826154,32.48,81870.15,36.2,0.24092,0.00014,21.58892]
[1778778826620,32.48,81870.15,36.2,0.24092,0.00014,21.58892]
[1778778827073,32.48,81870.55,36.2,0.24098,0.00014,21.59188]
[1778778827333,32.48,81870.55,36.2,0.24098,0.00014,21.59188]
[1778778828079,32.48,81870.44,36.2,0.24097,0.00014,21.59139]
[1778778833100,32.48,81868.88,36.2,0.24078,0.00014,21.58133]
[1778778834117,32.48,81869.14,36.2,0.24082,0.00014,21.58376]
[1778778834123,32.48,81861.37,36.2,0.23976,0.00014,21.52953]
[1778778835984,32.48,81857.81,36.2,0.23927,0.00014,21.50463]
[1778778837371,32.48,81846.78,36.2,0.23776,0.00014,21.42729]
[1778778838017,32.48,81846.78,36.2,0.23776,0.00014,21.42729]
[1778778839790,32.48,81834.68,36.2,0.23611,0.00014,21.34228]
[1778778840210,32.48,81834.68,36.2,0.23611,0.00014,21.34228]
[1778778840451,32.49,81830.86,36.2,0.23559,0.00014,21.31555]
[1778778841171,32.49,81825.99,36.2,0.23493,0.00014,21.28112]
[1778778842256,32.49,81825.99,36.2,0.23493,0.00014,21.28112]
[1778778842850,32.49,81821.55,36.2,0.23432,0.00014,21.24974]
[1778778842866,32.49,81821.55,36.2,0.23432,0.00014,21.24974]
[1778778843027,32.49,81821.55,36.2,0.23432,0.00014,21.24974]
[1778778843207,32.49,81821.55,36.2,0.23432,0.00014,21.24974]
[1778778843219,32.49,81796.86,36.2,0.23097,0.00014,21.07395]
[1778778843360,32.49,81796.86,36.2,0.23097,0.00014,21.07395]
[1778778844846,32.49,81791.44,36.2,0.23024,0.00014,21.03534]
[1778778845730,32.49,81792.3,36.2,0.23037,0.00014,21.0417]
[1778778847450,32.49,81795.19,36.2,0.23076,0.00014,21.06277]
[1778778850285,32.49,81782.41,36.2,0.22905,0.00013,20.97182]
[1778778850332,32.49,81782.41,36.2,0.22905,0.00013,20.97182]
[1778778850639,32.49,81782.41,36.2,0.22905,0.00013,20.97182]
[1778778850726,32.49,81782.41,36.2,0.22905,0.00013,20.97182]
[1778778850734,32.49,81782.41,36.2,0.22905,0.00013,20.97182]
[1778778851245,32.49,81775.9,36.2,0.22818,0.00013,20.92535]
[1778778853113,32.49,81769.12,36.2,0.22727,0.00013,20.87676]
[1778778854034,32.49,81766.26,36.2,0.22689,0.00013,20.85639]
[1778778857022,32.49,81765.72,36.2,0.22683,0.00013,20.85288]
[1778778857118,32.49,81765.48,36.2,0.2268,0.00013,20.85139]
[1778778859244,32.49,81770.71,36.2,0.2275,0.00013,20.88904]
[1778778860092,32.49,81768.74,36.2,0.22724,0.00013,20.87503]
[1778778860158,32.5,81764.76,36.2,0.22671,0.00013,20.84666]
[1778778861706,32.5,81759.96,36.2,0.22607,0.00013,20.81221]
[1778778865165,32.5,81763.88,36.2,0.22661,0.00013,20.84093]
[1778778865263,32.5,81769.09,36.2,0.22731,0.00013,20.87853]
[1778778870388,32.5,81770.35,36.2,0.22749,0.00013,20.88853]
[1778778876150,32.5,81776.33,36.2,0.22829,0.00013,20.92827]
[1778778878024,32.5,81777.47,36.2,0.22845,0.00013,20.93665]
[1778778878033,32.5,81777.47,36.2,0.22845,0.00013,20.93665]
[1778778878180,32.5,81769.56,36.2,0.22739,0.00013,20.88025]
[1778778880458,32.51,81755.86,36.2,0.22557,0.00013,20.78196]
[1778778883354,32.51,81755.18,36.2,0.22548,0.00013,20.77745]
[1778778887386,32.51,81747.71,36.2,0.22451,0.00013,20.72461]
[1778778887913,32.51,81747.71,36.2,0.22451,0.00013,20.72461]
[1778778888100,32.51,81747.71,36.2,0.22451,0.00013,20.72461]
[1778778888206,32.51,81747.71,36.2,0.22451,0.00013,20.72461]
[1778778888295,32.51,81747.71,36.2,0.22451,0.00013,20.72461]
[1778778888276,32.51,81739.34,36.2,0.2234,0.00013,20.66437]
[1778778888987,32.51,81725.09,36.2,0.22152,0.00013,20.56124]
[1778778889908,32.51,81725.09,36.2,0.22152,0.00013,20.56124]
[1778778890032,32.51,81725.09,36.2,0.22152,0.00013,20.56124]
[1778778891784,32.51,81723.36,36.2,0.22129,0.00013,20.5489]
[1778778891789,32.51,81723.36,36.2,0.22129,0.00013,20.5489]
[1778778892001,32.51,81723.36,36.2,0.22129,0.00013,20.5489]
[1778778892235,32.51,81723.36,36.2,0.22129,0.00013,20.5489]
[1778778892302,32.51,81719.54,36.2,0.2208,0.00013,20.52163]
[1778778893107,32.52,81709.32,36.2,0.21951,0.00013,20.4505]
[1778778893678,32.52,81709.32,36.2,0.21951,0.00013,20.4505]
[1778778896260,32.52,81709.51,36.2,0.21954,0.00013,20.45219]
[1778778899035,32.52,81714.58,36.2,0.22023,0.00013,20.48995]
[1778778901582,32.53,81716.99,36.2,0.22056,0.00013,20.50826]
[1778778901849,32.53,81716.99,36.2,0.22056,0.00013,20.50826]
[1778778902300,32.53,81716.99,36.2,0.22056,0.00013,20.50826]
[1778778902566,32.53,81714.15,36.2,0.22019,0.00013,20.48796]
[1778778903155,32.53,81714.15,36.2,0.22019,0.00013,20.48796]
[1778778903181,32.53,81699.89,36.2,0.21832,0.00013,20.38428]
[1778778904015,32.53,81699.89,36.2,0.21832,0.00013,20.38428]
[1778778904728,32.53,81705.52,36.2,0.21907,0.00013,20.42555]
[1778778905694,32.53,81711.31,36.2,0.21983,0.00013,20.46774]
[1778778905827,32.53,81711.31,36.2,0.21983,0.00013,20.46774]
[1778778905910,32.53,81711.31,36.2,0.21983,0.00013,20.46774]
[1778778905966,32.53,81711.31,36.2,0.21983,0.00013,20.46774]
[1778778906331,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907029,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907055,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907191,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907197,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907237,32.53,81698.27,36.2,0.21812,0.00013,20.37307]
[1778778907396,32.53,81686.37,36.2,0.2166,0.00013,20.28791]
[1778778907597,32.53,81686.37,36.2,0.2166,0.00013,20.28791]
[1778778908165,32.54,81674.76,36.2,0.21513,0.00013,20.20535]
[1778778908508,32.54,81674.76,36.2,0.21513,0.00013,20.20535]
[1778778909280,32.54,81674.76,36.2,0.21513,0.00013,20.20535]
[1778778909365,32.55,81677.9,36.2,0.21558,0.00013,20.2306]
[1778778909647,32.55,81677.9,36.2,0.21558,0.00013,20.2306]
[1778778909688,32.55,81688.83,36.2,0.21701,0.00013,20.31059]
[1778778910525,32.55,81688.83,36.2,0.21701,0.00013,20.31059]
[1778778910713,32.55,81688.83,36.2,0.21701,0.00013,20.31059]
[1778778910761,32.55,81688.83,36.2,0.21701,0.00013,20.31059]
[1778778911281,32.55,81697.31,36.2,0.21815,0.00013,20.37442]
[1778778911586,32.55,81697.31,36.2,0.21815,0.00013,20.37442]
[1778778911960,32.55,81697.31,36.2,0.21815,0.00013,20.37442]
[1778778912221,32.55,81697.31,36.2,0.21815,0.00013,20.37442]
[1778778913070,32.55,81700.87,36.2,0.21862,0.00013,20.40059]
[1778778917673,32.55,81703.49,36.2,0.21899,0.00013,20.42075]
[1778778920204,32.56,81701.39,36.2,0.21872,0.00013,20.40603]
[1778778920288,32.56,81701.39,36.2,0.21872,0.00013,20.40603]
[1778778920382,32.56,81700.84,36.2,0.21866,0.00013,20.40265]
[1778778922781,32.56,81686.32,36.2,0.21677,0.00013,20.29727]
[1778778924013,32.56,81686.32,36.2,0.21677,0.00013,20.29727]
[1778778924241,32.56,81686.32,36.2,0.21677,0.00013,20.29727]
[1778778924373,32.56,81686.32,36.2,0.21677,0.00013,20.29727]
[1778778924332,32.56,81683.11,36.2,0.21637,0.00013,20.27433]
[1778778925373,32.56,81683.11,36.2,0.21637,0.00013,20.27433]
[1778778926889,32.56,81672.21,36.2,0.21495,0.00013,20.19468]
[1778778927967,32.57,81669.9,36.2,0.21469,0.00013,20.17999]
[1778778928550,32.57,81666.94,36.2,0.21434,0.00013,20.15978]
[1778778929826,32.57,81665.74,36.2,0.21421,0.00013,20.15275]
[1778778929916,32.57,81665.74,36.2,0.21421,0.00013,20.15275]
[1778778930040,32.57,81665.74,36.2,0.21421,0.00013,20.15275]
[1778778930074,32.57,81658.17,36.2,0.21323,0.00013,20.09718]
[1778778930884,32.57,81658.17,36.2,0.21323,0.00013,20.09718]
[1778778931148,32.57,81658.17,36.2,0.21323,0.00013,20.09718]
[1778778931190,32.57,81658.17,36.2,0.21323,0.00013,20.09718]
[1778778936833,32.58,81649.89,36.2,0.21215,0.00013,20.03258]
[1778778937397,32.58,81649.89,36.2,0.21215,0.00013,20.03258]
[1778778937865,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778937939,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778938015,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778938150,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778938220,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778938252,32.58,81652.0,36.2,0.21242,0.00013,20.04823]
[1778778939631,32.58,81647.07,36.2,0.2118,0.00013,20.01253]
[1778778939708,32.58,81647.07,36.2,0.2118,0.00013,20.01253]
[1778778939725,32.58,81647.07,36.2,0.2118,0.00013,20.01253]
[1778778939864,32.58,81647.07,36.2,0.2118,0.00013,20.01253]
[1778778941443,32.58,81642.55,36.2,0.21122,0.00013,19.97941]
[1778778941449,32.58,81642.55,36.2,0.21122,0.00013,19.97941]
[1778778942136,32.58,81641.11,36.2,0.21103,0.00013,19.9688]
[1778778942613,32.58,81640.93,36.2,0.21102,0.00013,19.96789]
[1778778945393,32.58,81641.25,36.2,0.21106,0.00013,19.97045]
[1778778945426,32.58,81641.25,36.2,0.21106,0.00013,19.97045]
[1778778945451,32.58,81641.25,36.2,0.21106,0.00013,19.97045]
[1778778945495,32.58,81639.58,36.2,0.21085,0.00013,19.95835]
[1778778945550,32.58,81639.58,36.2,0.21085,0.00013,19.95835]
[1778778945703,32.58,81639.58,36.2,0.21085,0.00013,19.95835]
[1778778945774,32.58,81639.58,36.2,0.21085,0.00013,19.95835]
[1778778946356,32.58,81621.28,36.2,0.20851,0.00013,19.82349]
[1778778947241,32.58,81608.29,36.2,0.20686,0.00013,19.72758]
[1778778949284,32.58,81606.36,36.2,0.20664,0.00013,19.71472]
[1778778949285,32.58,81606.36,36.2,0.20664,0.00013,19.71472]
[1778778950098,32.58,81604.77,36.2,0.20645,0.00013,19.7031]
[1778778950263,32.58,81604.77,36.2,0.20645,0.00013,19.7031]
[1778778950326,32.58,81604.77,36.2,0.20645,0.00013,19.7031]
[1778778950481,32.59,81603.2,36.2,0.20625,0.00013,19.69162]
[1778778951719,32.59,81595.29,36.2,0.20525,0.00013,19.63313]
[1778778952137,32.59,81595.29,36.2,0.20525,0.00013,19.63313]
[1778778952158,32.59,81597.91,36.2,0.20559,0.00013,19.65268]
[1778778953301,32.59,81597.91,36.2,0.20559,0.00013,19.65268]
[1778778955749,32.59,81591.86,36.2,0.20483,0.00013,19.6081]
[1778778957409,32.59,81595.31,36.2,0.20526,0.00013,19.63386]
[1778778958155,32.59,81597.25,36.2,0.20553,0.00013,19.64939]
[1778778958159,32.59,81597.25,36.2,0.20553,0.00013,19.64939]
[1778778958457,32.59,81597.25,36.2,0.20553,0.00013,19.64939]
[1778778959958,32.59,81589.8,36.2,0.2046,0.00013,19.59495]
[1778778963163,32.6,81596.1,36.2,0.20542,0.00013,19.64314]
[1778778963168,32.6,81596.1,36.2,0.20542,0.00013,19.64314]
[1778778963183,32.6,81596.1,36.2,0.20542,0.00013,19.64314]
[1778778964551,32.6,81606.11,36.2,0.20672,0.00013,19.71905]
[1778778964949,32.6,81606.11,36.2,0.20672,0.00013,19.71905]
[1778778965965,32.6,81610.2,36.2,0.20724,0.00013,19.74929]
[1778778968212,32.6,81606.45,36.2,0.20677,0.00013,19.72209]
[1778778968235,32.6,81606.45,36.2,0.20677,0.00013,19.72209]
[1778778968611,32.6,81600.57,36.2,0.20603,0.00013,19.67861]
[1778778969818,32.6,81594.27,36.2,0.20523,0.00013,19.6319]
[1778778970927,32.6,81592.89,36.2,0.20506,0.00013,19.62172]
[1778778972574,32.6,81601.22,36.2,0.20612,0.00013,19.6837]
[1778778972577,32.6,81601.22,36.2,0.20612,0.00013,19.6837]
[1778778972613,32.6,81601.22,36.2,0.20612,0.00013,19.6837]
[1778778973493,32.6,81601.22,36.2,0.20612,0.00013,19.6837]
[1778778973496,32.6,81598.16,36.2,0.20573,0.00013,19.66101]
[1778778975479,32.6,81612.99,36.2,0.20762,0.00013,19.77113]
[1778778975981,32.6,81612.99,36.2,0.20762,0.00013,19.77113]
[1778778976033,32.6,81612.99,36.2,0.20762,0.00013,19.77113]
[1778778976120,32.6,81612.99,36.2,0.20762,0.00013,19.77113]
[1778778976136,32.6,81612.99,36.2,0.20762,0.00013,19.77113]
[1778778976434,32.6,81625.14,36.2,0.20916,0.00013,19.86091]
[1778778977198,32.6,81625.14,36.2,0.20916,0.00013,19.86091]
[1778778977550,32.6,81630.46,36.2,0.20984,0.00013,19.90012]
[1778778977829,32.6,81630.46,36.2,0.20984,0.00013,19.90012]
[1778778980407,32.6,81618.1,36.2,0.20826,0.00013,19.80873]
[1778778981015,32.6,81618.1,36.2,0.20826,0.00013,19.80873]
[1778778981232,32.6,81618.39,36.2,0.2083,0.00013,19.8109]
[1778778982892,32.6,81617.25,36.2,0.20816,0.00013,19.80246]
[1778778983538,32.6,81623.34,36.2,0.20893,0.00013,19.84744]
[1778778984313,32.6,81623.34,36.2,0.20893,0.00013,19.84744]
[1778778985394,32.6,81624.63,36.2,0.2091,0.00013,19.85691]
[1778778985709,32.6,81625.68,36.2,0.20923,0.00013,19.86458]
[1778778986035,32.6,81625.68,36.2,0.20923,0.00013,19.86458]
[1778778986267,32.6,81626.25,36.2,0.2093,0.00013,19.8687]
[1778778987138,32.6,81626.25,36.2,0.2093,0.00013,19.8687]
[1778778987262,32.6,81626.25,36.2,0.2093,0.00013,19.8687]
[1778778987662,32.6,81629.74,36.2,0.20974,0.00013,19.89438]
[1778778988163,32.6,81629.74,36.2,0.20974,0.00013,19.89438]
[1778778988478,32.6,81629.74,36.2,0.20974,0.00013,19.89438]
[1778778988340,32.6,81617.96,36.2,0.20824,0.00013,19.80731]
[1778778988558,32.6,81617.96,36.2,0.20824,0.00013,19.80731]
[1778778989095,32.6,81617.96,36.2,0.20824,0.00013,19.80731]
[1778778989544,32.6,81609.98,36.2,0.20722,0.00013,19.7483]
[1778778989591,32.6,81609.98,36.2,0.20722,0.00013,19.7483]
[1778778990315,32.6,81607.5,36.2,0.20691,0.00013,19.72999]
[1778778991204,32.6,81607.5,36.2,0.20691,0.00013,19.72999]
[1778778991209,32.6,81607.5,36.2,0.20691,0.00013,19.72999]
[1778778991215,32.6,81607.5,36.2,0.20691,0.00013,19.72999]
[1778778991322,32.6,81608.28,36.2,0.20698,0.00013,19.73141]
[1778778992251,32.6,81608.28,36.2,0.20698,0.00013,19.73141]
[1778778995901,32.6,81610.83,36.2,0.20731,0.00013,19.75063]
[1778778995905,32.6,81610.83,36.2,0.20731,0.00013,19.75063]
[1778778995986,32.6,81610.83,36.2,0.20731,0.00013,19.75063]
[1778778996430,32.6,81610.83,36.2,0.20731,0.00013,19.75063]
[1778778996510,32.6,81602.68,36.2,0.20628,0.00013,19.69033]
[1778778996528,32.6,81602.68,36.2,0.20628,0.00013,19.69033]
[1778778996871,32.6,81602.68,36.2,0.20628,0.00013,19.69033]
[1778778998844,32.6,81593.01,36.2,0.20505,0.00013,19.61861]
[1778779003847,32.6,81593.04,36.2,0.20507,0.00013,19.61975]
[1778779005436,32.6,81588.11,36.2,0.20445,0.00013,19.58319]
[1778779006696,32.61,81573.25,36.2,0.20259,0.00013,19.47339]
[1778779009226,32.61,81575.03,36.2,0.20282,0.00013,19.48678]
[1778779011239,32.61,81572.68,36.2,0.20253,0.00013,19.46938]
[1778779013301,32.61,81562.98,36.2,0.20132,0.00012,19.39728]
[1778779013330,32.61,81562.98,36.2,0.20132,0.00012,19.39728]
[1778779013480,32.61,81562.98,36.2,0.20132,0.00012,19.39728]
[1778779013532,32.61,81553.46,36.2,0.20015,0.00012,19.32756]
[1778779013813,32.61,81553.46,36.2,0.20015,0.00012,19.32756]
[1778779014335,32.61,81553.46,36.2,0.20015,0.00012,19.32756]
[1778779014488,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779014657,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779014804,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779015051,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779015070,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779015185,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779015422,32.61,81536.5,36.2,0.19806,0.00012,19.20144]
[1778779015495,32.61,81531.22,36.2,0.1974,0.00012,19.16195]
[1778779015589,32.61,81531.22,36.2,0.1974,0.00012,19.16195]
[1778779016347,32.61,81531.22,36.2,0.1974,0.00012,19.16195]
[1778779016382,32.61,81531.22,36.2,0.1974,0.00012,19.16195]
[1778779016790,32.62,81525.4,36.2,0.19672,0.00012,19.1203]
[1778779019834,32.63,81526.1,36.2,0.19692,0.00012,19.13242]
[1778779019842,32.63,81526.1,36.2,0.19692,0.00012,19.13242]
[1778779020530,32.63,81526.97,36.2,0.19703,0.00012,19.13896]
[1778779021081,32.63,81526.97,36.2,0.19703,0.00012,19.13896]
[1778779021864,32.63,81522.9,36.2,0.19653,0.00012,19.10854]
[1778779026956,32.64,81517.53,36.2,0.19592,0.00012,19.07166]
[1778779027422,32.64,81517.53,36.2,0.19592,0.00012,19.07166]
[1778779027516,32.64,81516.28,36.2,0.19581,0.00012,19.06463]
[1778779029403,32.64,81515.14,36.2,0.19567,0.00012,19.05604]
[1778779030560,32.64,81512.85,36.2,0.19539,0.00012,19.03885]
[1778779031553,32.64,81512.85,36.2,0.19539,0.00012,19.03885]
[1778779036576,32.64,81504.97,36.2,0.19441,0.00012,18.97923]
[1778779036919,32.64,81504.97,36.2,0.19441,0.00012,18.97923]
[1778779040154,32.64,81502.95,36.2,0.19417,0.00012,18.96426]
[1778779040360,32.64,81502.95,36.2,0.19417,0.00012,18.96426]
[1778779040377,32.64,81502.95,36.2,0.19417,0.00012,18.96426]
[1778779040431,32.64,81502.95,36.2,0.19417,0.00012,18.96426]
[1778779040465,32.64,81505.77,36.2,0.19452,0.00012,18.98554]
[1778779041011,32.64,81505.77,36.2,0.19452,0.00012,18.98554]
[1778779041158,32.64,81505.77,36.2,0.19452,0.00012,18.98554]
[1778779041532,32.64,81505.77,36.2,0.19452,0.00012,18.98554]
[1778779041362,32.64,81518.75,36.2,0.19611,0.00012,19.08291]
[1778779041832,32.64,81518.75,36.2,0.19611,0.00012,19.08291]
[1778779043049,32.64,81528.4,36.2,0.1973,0.00012,19.1551]
[1778779043390,32.64,81530.42,36.2,0.19755,0.00012,19.17026]
[1778779044408,32.64,81543.02,36.2,0.19911,0.00012,19.26442]
[1778779047032,32.64,81544.67,36.2,0.19931,0.00012,19.27679]
[1778779047111,32.64,81544.67,36.2,0.19931,0.00012,19.27679]
[1778779047524,32.64,81544.67,36.2,0.19931,0.00012,19.27679]
[1778779047529,32.64,81544.67,36.2,0.19931,0.00012,19.27679]
[1778779047803,32.64,81545.05,36.2,0.19936,0.00012,19.27971]
[1778779048155,32.64,81545.05,36.2,0.19936,0.00012,19.27971]
[1778779048438,32.64,81545.05,36.2,0.19936,0.00012,19.27971]
[1778779048497,32.64,81551.31,36.2,0.20014,0.00012,19.32661]
[1778779048638,32.64,81551.31,36.2,0.20014,0.00012,19.32661]
[1778779048745,32.64,81551.31,36.2,0.20014,0.00012,19.32661]
[1778779049261,32.64,81551.31,36.2,0.20014,0.00012,19.32661]
[1778779049467,32.64,81551.31,36.2,0.20014,0.00012,19.32661]
[1778779049759,32.64,81567.53,36.2,0.20217,0.00013,19.44754]
[1778779050653,32.64,81567.53,36.2,0.20217,0.00013,19.44754]
[1778779050700,32.64,81567.53,36.2,0.20217,0.00013,19.44754]
[1778779051061,32.64,81567.53,36.2,0.20217,0.00013,19.44754]
[1778779051254,32.64,81567.53,36.2,0.20217,0.00013,19.44754]
[1778779051346,32.64,81580.15,36.2,0.20372,0.00013,19.53689]
[1778779054304,32.64,81589.31,36.2,0.20487,0.00013,19.60473]
[1778779055683,32.64,81595.45,36.2,0.20564,0.00013,19.64995]
[1778779056882,32.64,81592.84,36.2,0.2053,0.00013,19.63031]
[1778779057063,32.64,81592.84,36.2,0.2053,0.00013,19.63031]
[1778779057106,32.64,81590.79,36.2,0.20505,0.00013,19.61512]
[1778779058963,32.64,81581.46,36.2,0.20387,0.00013,19.54608]
[1778779059035,32.64,81577.67,36.2,0.2034,0.00013,19.51795]
[1778779060301,32.64,81577.67,36.2,0.2034,0.00013,19.51795]
[1778779063239,32.64,81572.04,36.2,0.20269,0.00013,19.47611]
[1778779065677,32.64,81579.99,36.2,0.20369,0.00013,19.53515]
[1778779069266,32.64,81579.32,36.2,0.2036,0.00013,19.53002]
[1778779072842,32.64,81579.99,36.2,0.20368,0.00013,19.53474]
[1778779072906,32.64,81579.99,36.2,0.20368,0.00013,19.53474]
[1778779077381,32.64,81571.3,36.2,0.20259,0.00013,19.47012]
[1778779078346,32.64,81571.38,36.2,0.2026,0.00013,19.47073]
[1778779080292,32.64,81585.08,36.2,0.20432,0.00013,19.57242]
[1778779080578,32.64,81585.08,36.2,0.20432,0.00013,19.57242]
[1778779082144,32.64,81588.94,36.2,0.2048,0.00013,19.6008]
[1778779082235,32.64,81588.94,36.2,0.2048,0.00013,19.6008]
[1778779082605,32.64,81588.94,36.2,0.2048,0.00013,19.6008]
[1778779082521,32.64,81589.8,36.2,0.20491,0.00013,19.6069]
[1778779082940,32.64,81589.8,36.2,0.20491,0.00013,19.6069]
[1778779083281,32.64,81595.67,36.2,0.20565,0.00013,19.65042]
[1778779084377,32.64,81612.46,36.2,0.20777,0.00013,19.77447]
[1778779089013,32.64,81611.49,36.2,0.20764,0.00013,19.76696]
[1778779089173,32.64,81611.49,36.2,0.20764,0.00013,19.76696]
[1778779089232,32.64,81611.49,36.2,0.20764,0.00013,19.76696]
[1778779089316,32.64,81611.49,36.2,0.20764,0.00013,19.76696]
[1778779089361,32.64,81611.49,36.2,0.20764,0.00013,19.76696]
[1778779089584,32.64,81605.5,36.2,0.20688,0.00013,19.72255]
[1778779090234,32.64,81591.13,36.2,0.20506,0.00013,19.61603]
[1778779090640,32.64,81591.13,36.2,0.20506,0.00013,19.61603]
[1778779091297,32.64,81591.13,36.2,0.20506,0.00013,19.61603]
[1778779091601,32.64,81591.13,36.2,0.20506,0.00013,19.61603]
[1778779091632,32.64,81596.03,36.2,0.20568,0.00013,19.65252]
[1778779091697,32.64,81596.03,36.2,0.20568,0.00013,19.65252]
[1778779092382,32.64,81596.03,36.2,0.20568,0.00013,19.65252]
[1778779092408,32.64,81596.03,36.2,0.20568,0.00013,19.65252]
[1778779092434,32.64,81570.64,36.2,0.20249,0.00013,19.46406]
[1778779093435,32.64,81570.64,36.2,0.20249,0.00013,19.46406]
[1778779093436,32.64,81570.64,36.2,0.20249,0.00013,19.46406]
[1778779093573,32.64,81554.71,36.2,0.2005,0.00012,19.34568]
[1778779097082,32.64,81547.47,36.2,0.19961,0.00012,19.29199]
[1778779097362,32.64,81547.47,36.2,0.19961,0.00012,19.29199]
[1778779097844,32.64,81546.51,36.2,0.19949,0.00012,19.28497]
[1778779098129,32.64,81546.51,36.2,0.19949,0.00012,19.28497]
[1778779098299,32.64,81546.51,36.2,0.19949,0.00012,19.28497]
[1778779098380,32.64,81532.86,36.2,0.1978,0.00012,19.1832]
[1778779099310,32.64,81532.86,36.2,0.1978,0.00012,19.1832]
[1778779099385,32.64,81524.32,36.2,0.19675,0.00012,19.11962]
[1778779102309,32.64,81523.56,36.2,0.19667,0.00012,19.11457]
[1778779103497,32.64,81524.37,36.2,0.19678,0.00012,19.12094]
[1778779105681,32.65,81524.96,36.2,0.19686,0.00012,19.12581]
[1778779106698,32.65,81529.1,36.2,0.19737,0.00012,19.15677]
[1778779106863,32.65,81529.1,36.2,0.19737,0.00012,19.15677]
[1778779107853,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108367,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108732,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108860,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108926,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108973,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779109042,32.65,81527.61,36.2,0.19719,0.00012,19.14578]
[1778779108574,32.65,81537.78,36.2,0.19845,0.00012,19.22199]
[1778779109336,32.65,81537.78,36.2,0.19845,0.00012,19.22199]
[1778779109527,32.65,81556.49,36.2,0.20077,0.00012,19.36152]
[1778779110052,32.65,81556.49,36.2,0.20077,0.00012,19.36152]
[1778779110545,32.65,81534.96,36.2,0.1981,0.00012,19.20117]
[1778779111861,32.65,81534.96,36.2,0.1981,0.00012,19.20117]
[1778779111668,32.65,81517.42,36.2,0.19591,0.00012,19.06556]
[1778779112613,32.65,81517.42,36.2,0.19591,0.00012,19.06556]
[1778779113065,32.65,81514.58,36.2,0.19556,0.00012,19.04455]
[1778779113148,32.65,81514.58,36.2,0.19556,0.00012,19.04455]
[1778779113325,32.65,81514.58,36.2,0.19556,0.00012,19.04455]
[1778779114106,32.65,81511.21,36.2,0.19516,0.00012,19.02018]
[1778779114377,32.65,81511.21,36.2,0.19516,0.00012,19.02018]
[1778779114717,32.65,81494.09,36.2,0.19308,0.00012,18.89225]
[1778779115623,32.65,81494.09,36.2,0.19308,0.00012,18.89225]
[1778779115653,32.65,81472.39,36.2,0.19045,0.00012,18.72953]
[1778779116782,32.65,81475.95,36.2,0.19089,0.00012,18.75669]
[1778779116847,32.65,81475.95,36.2,0.19089,0.00012,18.75669]
[1778779117361,32.65,81492.17,36.2,0.19287,0.00012,18.87927]
[1778779118879,32.65,81500.47,36.2,0.19389,0.00012,18.9421]
[1778779118881,32.65,81500.47,36.2,0.19389,0.00012,18.9421]
[1778779120208,32.66,81501.59,36.2,0.19403,0.00012,18.95082]
[1778779120229,32.66,81501.59,36.2,0.19403,0.00012,18.95082]
[1778779120843,32.66,81507.68,36.2,0.19478,0.00012,18.99678]
[1778779121058,32.66,81507.68,36.2,0.19478,0.00012,18.99678]
[1778779121120,32.66,81507.68,36.2,0.19478,0.00012,18.99678]
[1778779121331,32.66,81507.68,36.2,0.19478,0.00012,18.99678]
[1778779121449,32.66,81510.23,36.2,0.19511,0.00012,19.01653]
[1778779122635,32.66,81510.23,36.2,0.19511,0.00012,19.01653]
[1778779124332,32.66,81492.98,36.2,0.19303,0.00012,18.88914]
[1778779124932,32.66,81492.98,36.2,0.19303,0.00012,18.88914]
[1778779124970,32.66,81492.98,36.2,0.19303,0.00012,18.88914]
[1778779125098,32.66,81492.98,36.2,0.19303,0.00012,18.88914]
[1778779125339,32.66,81480.63,36.2,0.19154,0.00012,18.79698]
[1778779125935,32.66,81480.63,36.2,0.19154,0.00012,18.79698]
[1778779127010,32.66,81479.83,36.2,0.19145,0.00012,18.79149]
[1778779127353,32.67,81477.89,36.2,0.19123,0.00012,18.77763]
[1778779128708,32.67,81478.75,36.2,0.19135,0.00012,18.78483]
[1778779129935,32.67,81471.52,36.2,0.19049,0.00012,18.73134]
[1778779129938,32.67,81471.52,36.2,0.19049,0.00012,18.73134]
[1778779131442,32.67,81470.64,36.2,0.1904,0.00012,18.72552]
[1778779133205,32.67,81473.02,36.2,0.19071,0.00012,18.745]
[1778779135620,32.68,81469.59,36.2,0.19032,0.00012,18.72075]
[1778779135626,32.68,81469.59,36.2,0.19032,0.00012,18.72075]
[1778779136416,32.68,81470.2,36.2,0.19042,0.00012,18.72673]
[1778779138807,32.68,81468.1,36.2,0.19018,0.00012,18.71214]
[1778779143517,32.71,81461.62,36.2,0.18957,0.00012,18.67375]
[1778779143521,32.71,81461.62,36.2,0.18957,0.00012,18.67375]
[1778779143614,32.71,81464.69,36.2,0.18996,0.00012,18.6976]
[1778779145580,32.71,81465.2,36.2,0.19003,0.00012,18.702]
[1778779145587,32.71,81464.28,36.2,0.18993,0.00012,18.69564]
[1778779147082,32.71,81461.13,36.2,0.18956,0.00012,18.6727]
[1778779147506,32.71,81456.61,36.2,0.18903,0.00012,18.63932]
[1778779148192,32.71,81456.61,36.2,0.18903,0.00012,18.63932]
[1778779151016,32.72,81455.89,36.2,0.18897,0.00012,18.6358]
[1778779151303,32.72,81455.89,36.2,0.18897,0.00012,18.6358]
[1778779151534,32.72,81445.66,36.2,0.18776,0.00012,18.5595]
[1778779156569,32.73,81450.26,36.2,0.18835,0.00012,18.59691]
[1778779157127,32.73,81450.26,36.2,0.18835,0.00012,18.59691]
[1778779157516,32.73,81450.26,36.2,0.18835,0.00012,18.59691]
[1778779157524,32.73,81450.26,36.2,0.18835,0.00012,18.59691]
[1778779157576,32.73,81461.7,36.2,0.18973,0.00012,18.68341]
[1778779157910,32.73,81461.7,36.2,0.18973,0.00012,18.68341]
[1778779159167,32.73,81466.36,36.2,0.1903,0.00012,18.71901]
[1778779160186,32.73,81466.76,36.2,0.19036,0.00012,18.72258]
[1778779160302,32.73,81466.76,36.2,0.19036,0.00012,18.72258]
[1778779163726,32.73,81468.86,36.2,0.19064,0.00012,18.73999]
[1778779164625,32.74,81473.69,36.2,0.19124,0.00012,18.77745]
[1778779166892,32.74,81466.4,36.2,0.19039,0.00012,18.7242]
[1778779166938,32.74,81466.4,36.2,0.19039,0.00012,18.7242]
[1778779166952,32.74,81466.4,36.2,0.19039,0.00012,18.7242]
[1778779166958,32.74,81466.4,36.2,0.19039,0.00012,18.7242]
[1778779167127,32.74,81466.4,36.2,0.19039,0.00012,18.7242]
[1778779167646,32.74,81463.56,36.2,0.19006,0.00012,18.70336]
[1778779169291,32.74,81461.95,36.2,0.18987,0.00012,18.69177]
[1778779171593,32.74,81455.46,36.2,0.18911,0.00012,18.64412]
[1778779172122,32.74,81457.94,36.2,0.18938,0.00012,18.65885]
[1778779172684,32.75,81467.45,36.2,0.19054,0.00012,18.73084]
[1778779174463,32.75,81474.63,36.2,0.19141,0.00012,18.7852]
[1778779176916,32.75,81483.35,36.2,0.19249,0.00012,18.85211]
[1778779177725,32.75,81487.27,36.2,0.19298,0.00012,18.88202]
[1778779177917,32.75,81487.27,36.2,0.19298,0.00012,18.88202]
[1778779181038,32.76,81487.16,36.2,0.19299,0.00012,18.88283]
[1778779181736,32.76,81487.16,36.2,0.19299,0.00012,18.88283]
[1778779185229,32.76,81484.43,36.2,0.19269,0.00012,18.86408]
[1778779186796,32.76,81474.3,36.2,0.19148,0.00012,18.7894]
[1778779187631,32.76,81474.3,36.2,0.19148,0.00012,18.7894]
[1778779187642,32.76,81474.3,36.2,0.19148,0.00012,18.7894]
[1778779187682,32.76,81474.3,36.2,0.19148,0.00012,18.7894]
[1778779187735,32.76,81469.41,36.2,0.19092,0.00012,18.75415]
[1778779189533,32.77,81458.89,36.2,0.18967,0.00012,18.67633]
[1778779190451,32.77,81458.89,36.2,0.18967,0.00012,18.67633]
[1778779195855,32.77,81450.29,36.2,0.1887,0.00012,18.61538]
[1778779197339,32.77,81450.29,36.2,0.1887,0.00012,18.61538]
[1778779197555,32.77,81450.29,36.2,0.1887,0.00012,18.61538]
[1778779197639,32.77,81450.29,36.2,0.1887,0.00012,18.61538]
[1778779197742,32.78,81450.76,36.2,0.18877,0.00012,18.6201]
[1778779197788,32.78,81450.76,36.2,0.18877,0.00012,18.6201]
[1778779197833,32.78,81450.76,36.2,0.18877,0.00012,18.6201]
[1778779198702,32.78,81434.25,36.2,0.18681,0.00012,18.49664]
[1778779199949,32.78,81433.12,36.2,0.18668,0.00012,18.48815]
[1778779202794,32.78,81422.44,36.2,0.18544,0.00012,18.4097]
[1778779203368,32.78,81422.44,36.2,0.18544,0.00012,18.4097]
[1778779203387,32.78,81422.44,36.2,0.18544,0.00012,18.4097]
[1778779203456,32.79,81418.48,36.2,0.18506,0.00012,18.38545]
[1778779206619,32.8,81423.11,36.2,0.18562,0.00012,18.42095]
[1778779206713,32.8,81423.11,36.2,0.18562,0.00012,18.42095]
[1778779206692,32.8,81424.92,36.2,0.18586,0.00012,18.43594]
[1778779206965,32.8,81424.92,36.2,0.18586,0.00012,18.43594]
[1778779207650,32.8,81424.92,36.2,0.18586,0.00012,18.43594]
[1778779207691,32.8,81410.99,36.2,0.18422,0.00012,18.3318]
[1778779208634,32.8,81410.99,36.2,0.18422,0.00012,18.3318]
[1778779212421,32.81,81406.48,36.2,0.18373,0.00012,18.30064]
[1778779213767,32.81,81422.56,36.2,0.18565,0.00012,18.42275]
[1778779215581,32.81,81428.58,36.2,0.18637,0.00012,18.46844]
[1778779215759,32.81,81428.58,36.2,0.18637,0.00012,18.46844]
[1778779215797,32.81,81427.53,36.2,0.18625,0.00012,18.46103]
[1778779221137,32.82,81430.23,36.2,0.18662,0.00012,18.48393]
[1778779226398,32.82,81434.22,36.2,0.18715,0.00012,18.51767]
[1778779230349,32.83,81436.52,36.2,0.18746,0.00012,18.53671]
[1778779231861,32.83,81425.03,36.2,0.18608,0.00012,18.44723]
[1778779236159,32.84,81441.4,36.2,0.18806,0.00012,18.57241]
[1778779236188,32.84,81441.4,36.2,0.18806,0.00012,18.57241]
[1778779241113,32.84,81448.5,36.2,0.18895,0.00012,18.62793]
[1778779246211,32.85,81452.45,36.2,0.18947,0.00012,18.6603]
[1778779249574,32.85,81448.68,36.2,0.18903,0.00012,18.63293]
[1778779249735,32.85,81449.03,36.2,0.18909,0.00012,18.63642]
[1778779250463,32.85,81463.73,36.2,0.19085,0.00012,18.7464]
[1778779251528,32.85,81475.09,36.2,0.19223,0.00012,18.83198]
[1778779254352,32.85,81480.74,36.2,0.19292,0.00012,18.87454]
[1778779254687,32.85,81481.67,36.2,0.19304,0.00012,18.88164]
[1778779258052,32.86,81491.39,36.2,0.19422,0.00012,18.95473]
[1778779258098,32.86,81491.39,36.2,0.19422,0.00012,18.95473]
[1778779261591,32.86,81496.45,36.2,0.19486,0.00012,18.99351]
[1778779261788,32.86,81496.45,36.2,0.19486,0.00012,18.99351]
[1778779261810,32.86,81496.6,36.2,0.19489,0.00012,18.99537]
[1778779263258,32.86,81498.25,36.2,0.1951,0.00012,19.00805]
[1778779265258,32.86,81502.59,36.2,0.19564,0.00012,19.04108]
[1778779267323,32.86,81506.56,36.2,0.19612,0.00012,19.07079]
[1778779268315,32.86,81504.43,36.2,0.19587,0.00012,19.05524]
[1778779273331,32.87,81502.5,36.2,0.19565,0.00012,19.04177]
[1778779273447,32.87,81502.5,36.2,0.19565,0.00012,19.04177]
[1778779274232,32.87,81502.47,36.2,0.19565,0.00012,19.04173]
[1778779275215,32.87,81503.44,36.2,0.19577,0.00012,19.04913]
[1778779276293,32.87,81500.68,36.2,0.19543,0.00012,19.0286]
[1778779276835,32.87,81500.68,36.2,0.19543,0.00012,19.0286]
[1778779277043,32.87,81498.59,36.2,0.19518,0.00012,19.01322]
[1778779277432,32.87,81488.81,36.2,0.194,0.00012,18.94059]
[1778779281318,32.87,81485.24,36.2,0.19358,0.00012,18.9151]
[1778779282416,32.87,81490.25,36.2,0.1942,0.00012,18.95274]
[1778779284950,32.87,81486.66,36.2,0.19377,0.00012,18.92678]
[1778779286437,32.87,81487.49,36.2,0.19388,0.00012,18.93325]
[1778779288256,32.87,81490.38,36.2,0.19424,0.00012,18.95531]
[1778779288509,32.87,81492.38,36.2,0.19449,0.00012,18.9705]
[1778779289558,32.87,81492.38,36.2,0.19449,0.00012,18.9705]
[1778779289570,32.87,81492.38,36.2,0.19449,0.00012,18.9705]
[1778779289702,32.88,81493.69,36.2,0.19465,0.00012,18.98052]
[1778779290742,32.88,81478.34,36.2,0.19279,0.00012,18.86633]
[1778779291143,32.88,81478.34,36.2,0.19279,0.00012,18.86633]
[1778779295567,32.88,81477.28,36.2,0.19266,0.00012,18.85542]
[1778779297164,32.88,81478.5,36.2,0.19281,0.00012,18.86518]
[1778779298277,32.88,81471.68,36.2,0.19199,0.00012,18.81431]
[1778779298357,32.88,81471.68,36.2,0.19199,0.00012,18.81431]
[1778779298437,32.88,81471.68,36.2,0.19199,0.00012,18.81431]
[1778779300799,32.88,81466.79,36.2,0.19142,0.00012,18.77874]
[1778779301297,32.88,81466.35,36.2,0.19137,0.00012,18.7757]
[1778779301336,32.88,81466.35,36.2,0.19137,0.00012,18.7757]
[1778779301455,32.88,81466.35,36.2,0.19137,0.00012,18.7757]
[1778779301626,32.88,81466.35,36.2,0.19137,0.00012,18.7757]
[1778779301829,32.88,81466.35,36.2,0.19137,0.00012,18.7757]
[1778779301791,32.88,81457.52,36.2,0.19031,0.00012,18.71]
[1778779302101,32.88,81457.52,36.2,0.19031,0.00012,18.71]
[1778779302887,32.88,81441.98,36.2,0.18846,0.00012,18.59389]
[1778779306893,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779306932,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779306940,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779306945,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779306979,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779307071,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779307241,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779307524,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779307665,32.89,81430.77,36.2,0.18714,0.00012,18.51108]
[1778779307863,32.89,81408.91,36.2,0.18455,0.00012,18.34716]
[1778779309389,32.89,81400.87,36.2,0.18361,0.00012,18.28698]
[1778779309397,32.89,81400.87,36.2,0.18361,0.00012,18.28698]
[1778779309602,32.89,81400.87,36.2,0.18361,0.00012,18.28698]
[1778779309752,32.89,81400.87,36.2,0.18361,0.00012,18.28698]
[1778779309851,32.89,81400.87,36.2,0.18361,0.00012,18.28698]
[1778779310016,32.89,81403.33,36.2,0.18391,0.00012,18.30571]
[1778779310812,32.9,81415.32,36.2,0.18538,0.00012,18.39941]
[1778779312483,32.9,81421.94,36.2,0.18616,0.00012,18.44929]
[1778779312486,32.9,81421.94,36.2,0.18616,0.00012,18.44929]
[1778779312491,32.9,81421.94,36.2,0.18616,0.00012,18.44929]
[1778779312716,32.9,81421.94,36.2,0.18616,0.00012,18.44929]
[1778779312995,32.9,81429.17,36.2,0.18702,0.00012,18.50364]
[1778779314499,32.9,81435.15,36.2,0.18774,0.00012,18.54876]
[1778779315234,32.9,81435.64,36.2,0.1878,0.00012,18.55273]
[1778779315238,32.9,81435.64,36.2,0.1878,0.00012,18.55273]
[1778779315245,32.9,81435.64,36.2,0.1878,0.00012,18.55273]
[1778779315739,32.9,81435.64,36.2,0.1878,0.00012,18.55273]
[1778779315888,32.9,81435.64,36.2,0.1878,0.00012,18.55273]
[1778779315810,32.9,81416.76,36.2,0.18557,0.00012,18.41138]
[1778779316162,32.9,81416.76,36.2,0.18557,0.00012,18.41138]
[1778779316519,32.9,81416.76,36.2,0.18557,0.00012,18.41138]
[1778779316891,32.9,81416.76,36.2,0.18557,0.00012,18.41138]
[1778779316754,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317345,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317374,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317434,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317518,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317592,32.9,81341.7,36.2,0.17683,0.00011,17.84713]
[1778779317843,32.9,81325.98,36.2,0.17505,0.00011,17.72968]
[1778779319489,32.9,81325.98,36.2,0.17506,0.00011,17.72999]
[1778779321243,32.9,81327.45,36.2,0.17523,0.00011,17.74168]
[1778779322204,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322381,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322426,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322607,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322620,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322706,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322905,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322933,32.9,81327.69,36.2,0.17527,0.00011,17.74397]
[1778779322830,32.9,81292.36,36.2,0.17127,0.00011,17.47741]
[1778779323249,32.9,81292.36,36.2,0.17127,0.00011,17.47741]
[1778779323473,32.9,81292.36,36.2,0.17127,0.00011,17.47741]
[1778779323518,32.9,81292.36,36.2,0.17127,0.00011,17.47741]
[1778779323572,32.9,81292.36,36.2,0.17127,0.00011,17.47741]
[1778779323836,32.9,81282.04,36.2,0.17012,0.00011,17.40032]
[1778779324581,32.9,81282.04,36.2,0.17012,0.00011,17.40032]
[1778779324668,32.9,81282.04,36.2,0.17012,0.00011,17.40032]
[1778779325273,32.91,81284.18,36.2,0.17037,0.00011,17.41695]
[1778779325811,32.91,81284.18,36.2,0.17037,0.00011,17.41695]
[1778779325856,32.91,81311.32,36.2,0.17344,0.00011,17.62266]
[1778779327606,32.91,81316.96,36.2,0.17409,0.00011,17.66579]
[1778779327870,32.91,81322.79,36.2,0.17476,0.00011,17.7101]
[1778779329304,32.91,81330.59,36.2,0.17565,0.00011,17.76922]
[1778779329885,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330024,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330081,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330101,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330168,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330500,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330503,32.91,81340.86,36.2,0.17683,0.00011,17.84702]
[1778779330892,32.91,81341.91,36.2,0.17696,0.00011,17.85526]
[1778779331413,32.91,81341.91,36.2,0.17696,0.00011,17.85526]
[1778779331927,32.91,81350.15,36.2,0.17791,0.00012,17.91785]
[1778779333918,32.91,81360.82,36.2,0.17915,0.00012,17.99872]
[1778779337463,32.92,81361.66,36.2,0.17926,0.00012,18.00571]
[1778779341858,32.92,81376.54,36.2,0.18101,0.00012,18.11924]
[1778779343415,32.92,81377.42,36.2,0.18112,0.00012,18.12614]
[1778779344827,32.92,81372.81,36.2,0.18059,0.00012,18.09182]
[1778779346699,32.92,81377.59,36.2,0.18115,0.00012,18.12827]
[1778779347448,32.92,81381.22,36.2,0.18158,0.00012,18.15577]
[1778779348876,32.92,81389.42,36.2,0.18254,0.00012,18.21749]
[1778779352853,32.92,81401.64,36.2,0.18394,0.00012,18.30497]
[1778779358415,32.92,81404.42,36.2,0.18427,0.00012,18.32613]
[1778779359297,32.92,81404.41,36.2,0.18427,0.00012,18.3261]
[1778779360714,32.92,81404.21,36.2,0.18425,0.00012,18.32465]
[1778779364435,32.92,81405.31,36.2,0.18438,0.00012,18.33325]
[1778779364569,32.92,81405.31,36.2,0.18438,0.00012,18.33325]
[1778779364609,32.92,81405.31,36.2,0.18438,0.00012,18.33325]
[1778779364696,32.92,81405.77,36.2,0.18444,0.00012,18.33678]
[1778779365455,32.92,81405.77,36.2,0.18444,0.00012,18.33678]
[1778779365497,32.92,81416.67,36.2,0.18572,0.00012,18.41846]
[1778779366344,32.92,81416.67,36.2,0.18572,0.00012,18.41846]
[1778779366939,32.92,81416.67,36.2,0.18572,0.00012,18.41846]
[1778779367340,32.92,81417.39,36.2,0.18581,0.00012,18.42399]
[1778779367687,32.92,81417.39,36.2,0.18581,0.00012,18.42399]
[1778779367843,32.92,81417.39,36.2,0.18581,0.00012,18.42399]
[1778779368188,32.93,81417.41,36.2,0.18582,0.00012,18.42441]
[1778779368561,32.93,81417.41,36.2,0.18582,0.00012,18.42441]
[1778779369229,32.93,81413.34,36.2,0.18534,0.00012,18.39409]
[1778779369321,32.93,81413.34,36.2,0.18534,0.00012,18.39409]
[1778779370988,32.93,81411.99,36.2,0.18518,0.00012,18.38414]
[1778779374559,32.93,81412.72,36.2,0.18528,0.00012,18.39015]
[1778779376140,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779376834,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779376904,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779377068,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779377089,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779377158,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779377217,32.93,81413.6,36.2,0.18539,0.00012,18.39705]
[1778779377439,32.93,81414.34,36.2,0.18548,0.00012,18.40288]
[1778779377826,32.93,81414.34,36.2,0.18548,0.00012,18.40288]
[1778779377909,32.93,81434.97,36.2,0.18792,0.00012,18.55742]
[1778779378113,32.93,81434.97,36.2,0.18792,0.00012,18.55742]
[1778779378231,32.93,81439.8,36.2,0.1885,0.00012,18.59352]
[1778779381651,32.93,81448.26,36.2,0.18951,0.00012,18.65682]
[1778779381662,32.93,81448.26,36.2,0.18951,0.00012,18.65682]
[1778779381688,32.93,81450.28,36.2,0.18975,0.00012,18.67188]
[1778779383589,32.93,81447.53,36.2,0.18942,0.00012,18.65134]
[1778779384675,32.93,81441.49,36.2,0.18871,0.00012,18.60668]
[1778779385859,32.93,81434.34,36.2,0.18786,0.00012,18.55356]
[1778779385875,32.93,81434.34,36.2,0.18786,0.00012,18.55356]
[1778779385944,32.93,81434.34,36.2,0.18786,0.00012,18.55356]
[1778779385961,32.93,81430.41,36.2,0.1874,0.00012,18.52437]
[1778779386050,32.93,81430.41,36.2,0.1874,0.00012,18.52437]
[1778779386148,32.93,81430.41,36.2,0.1874,0.00012,18.52437]
[1778779386358,32.93,81430.41,36.2,0.1874,0.00012,18.52437]
[1778779386952,32.93,81407.77,36.2,0.18473,0.00012,18.35507]
[1778779387134,32.93,81407.77,36.2,0.18473,0.00012,18.35507]
[1778779387734,32.93,81387.67,36.2,0.18238,0.00012,18.20461]
[1778779389332,32.93,81386.24,36.2,0.18221,0.00012,18.19419]
[1778779389866,32.93,81390.69,36.2,0.18274,0.00012,18.22793]
[1778779394882,32.94,81405.44,36.2,0.18449,0.00012,18.33993]
[1778779396130,32.94,81411.31,36.2,0.18518,0.00012,18.38406]
[1778779396382,32.94,81411.57,36.2,0.18521,0.00012,18.38601]
[1778779399215,32.94,81413.28,36.2,0.18542,0.00012,18.39931]
[1778779399505,32.94,81413.28,36.2,0.18542,0.00012,18.39931]
[1778779399519,32.94,81413.28,36.2,0.18542,0.00012,18.39931]
[1778779400808,32.94,81414.16,36.2,0.18553,0.00012,18.40604]
[1778779403545,32.94,81421.13,36.2,0.18636,0.00012,18.45841]
[1778779403560,32.94,81421.13,36.2,0.18636,0.00012,18.45841]
[1778779403814,32.94,81421.13,36.2,0.18636,0.00012,18.45841]
[1778779403814,32.94,81421.13,36.2,0.18636,0.00012,18.45841]
[1778779403896,32.94,81421.13,36.2,0.18636,0.00012,18.45841]
[1778779403943,32.94,81421.71,36.2,0.18643,0.00012,18.46292]
[1778779404901,32.94,81421.71,36.2,0.18643,0.00012,18.46292]
[1778779404962,32.94,81437.31,36.2,0.18828,0.00012,18.57982]
[1778779405478,32.94,81437.31,36.2,0.18828,0.00012,18.57982]
[1778779405823,32.94,81437.31,36.2,0.18828,0.00012,18.57982]
[1778779406811,32.94,81440.44,36.2,0.18866,0.00012,18.60331]
[1778779407007,32.94,81440.44,36.2,0.18866,0.00012,18.60331]
[1778779407082,32.94,81440.14,36.2,0.18862,0.00012,18.60115]
[1778779407089,32.94,81440.14,36.2,0.18862,0.00012,18.60115]
[1778779407452,32.94,81440.14,36.2,0.18862,0.00012,18.60115]
[1778779407893,32.94,81452.64,36.2,0.19012,0.00012,18.69474]
[1778779408175,32.94,81452.64,36.2,0.19012,0.00012,18.69474]
[1778779408842,32.94,81452.64,36.2,0.19012,0.00012,18.69474]
[1778779410643,32.94,81459.33,36.2,0.19092,0.00012,18.74489]
[1778779412308,32.94,81461.34,36.2,0.19114,0.00012,18.75563]
[1778779415780,32.94,81462.91,36.2,0.19133,0.00012,18.76765]
[1778779419340,32.94,81456.17,36.2,0.19053,0.00012,18.71769]
[1778779419367,32.94,81456.17,36.2,0.19053,0.00012,18.71769]
[1778779420103,32.94,81454.46,36.2,0.19032,0.00012,18.70507]
[1778779420542,32.94,81454.46,36.2,0.19032,0.00012,18.70507]
[1778779420559,32.94,81454.46,36.2,0.19032,0.00012,18.70507]
[1778779420641,32.94,81450.64,36.2,0.18987,0.00012,18.67691]
[1778779422623,32.94,81448.45,36.2,0.18961,0.00012,18.66071]
[1778779423887,32.94,81444.42,36.2,0.18913,0.00012,18.6308]
[1778779424174,32.94,81443.43,36.2,0.18902,0.00012,18.62347]
[1778779424292,32.94,81443.43,36.2,0.18902,0.00012,18.62347]
[1778779424301,32.94,81443.43,36.2,0.18902,0.00012,18.62347]
[1778779424792,32.94,81435.41,36.2,0.18806,0.00012,18.56365]
[1778779425848,32.94,81435.41,36.2,0.18806,0.00012,18.56365]
[1778779426052,32.95,81434.85,36.2,0.188,0.00012,18.55962]
[1778779428296,32.95,81435.11,36.2,0.18804,0.00012,18.5623]
[1778779432580,32.95,81436.85,36.2,0.18827,0.00012,18.57676]
[1778779432932,32.95,81436.85,36.2,0.18827,0.00012,18.57676]
[1778779436761,32.95,81429.04,36.2,0.18737,0.00012,18.5199]
[1778779440422,32.96,81426.9,36.2,0.18715,0.00012,18.50574]
[1778779441188,32.96,81425.69,36.2,0.18701,0.00012,18.49715]
[1778779441749,32.96,81425.69,36.2,0.18701,0.00012,18.49715]
[1778779441919,32.96,81425.69,36.2,0.18701,0.00012,18.49715]
[1778779442195,32.96,81425.74,36.2,0.18702,0.00012,18.49799]
[1778779442889,32.96,81425.74,36.2,0.18702,0.00012,18.49799]
[1778779442990,32.96,81409.27,36.2,0.18509,0.00012,18.37526]
[1778779443314,32.96,81409.27,36.2,0.18509,0.00012,18.37526]
[1778779443338,32.96,81409.27,36.2,0.18509,0.00012,18.37526]
[1778779443445,32.96,81409.27,36.2,0.18509,0.00012,18.37526]
[1778779443927,32.96,81394.79,36.2,0.18339,0.00012,18.26722]
[1778779445317,32.96,81392.43,36.2,0.18313,0.00012,18.25008]
[1778779445334,32.96,81392.43,36.2,0.18313,0.00012,18.25008]
[1778779445878,32.96,81391.6,36.2,0.18304,0.00012,18.24423]
[1778779447749,32.96,81402.65,36.2,0.18434,0.00012,18.32772]
[1778779448975,32.96,81402.65,36.2,0.18434,0.00012,18.32772]
[1778779449038,32.97,81406.98,36.2,0.18486,0.00012,18.36039]
[1778779449832,32.97,81406.98,36.2,0.18486,0.00012,18.36039]
[1778779449889,32.97,81414.68,36.2,0.18577,0.00012,18.41842]
[1778779450167,32.97,81414.68,36.2,0.18577,0.00012,18.41842]
[1778779450368,32.97,81414.68,36.2,0.18577,0.00012,18.41842]
[1778779450378,32.97,81414.68,36.2,0.18577,0.00012,18.41842]
[1778779450413,32.97,81414.68,36.2,0.18577,0.00012,18.41842]
[1778779453791,32.97,81434.6,36.2,0.18816,0.00012,18.56916]
[1778779455493,32.97,81425.89,36.2,0.18713,0.00012,18.50446]
[1778779456488,32.97,81421.95,36.2,0.18667,0.00012,18.47545]
[1778779456559,32.97,81421.95,36.2,0.18667,0.00012,18.47545]
[1778779457550,32.97,81423.94,36.2,0.18691,0.00012,18.49079]
[1778779460568,32.98,81427.64,36.2,0.18737,0.00012,18.51975]
[1778779460840,32.98,81430.39,36.2,0.18771,0.00012,18.5407]
[1778779461553,32.98,81430.39,36.2,0.18771,0.00012,18.5407]
[1778779465141,32.98,81429.81,36.2,0.18766,0.00012,18.53781]
[1778779465333,32.98,81429.81,36.2,0.18766,0.00012,18.53781]
[1778779465446,32.98,81429.81,36.2,0.18766,0.00012,18.53781]
[1778779465522,32.98,81429.81,36.2,0.18766,0.00012,18.53781]
[1778779465668,32.98,81429.81,36.2,0.18766,0.00012,18.53781]
[1778779465875,32.98,81435.06,36.2,0.18829,0.00012,18.57749]
[1778779467604,32.98,81433.42,36.2,0.18811,0.00012,18.56569]
[1778779468537,32.98,81432.3,36.2,0.18798,0.00012,18.55778]
[1778779468896,32.98,81432.29,36.2,0.18799,0.00012,18.55818]
[1778779471529,32.99,81430.61,36.2,0.1878,0.00012,18.54619]
[1778779471549,32.99,81430.61,36.2,0.1878,0.00012,18.54619]
[1778779472010,32.99,81430.61,36.2,0.1878,0.00012,18.54619]
[1778779471917,32.99,81414.64,36.2,0.18588,0.00012,18.42271]
[1778779472735,32.99,81414.64,36.2,0.18588,0.00012,18.42271]
[1778779472816,32.99,81414.64,36.2,0.18588,0.00012,18.42271]
[1778779473126,32.99,81420.28,36.2,0.18655,0.00012,18.46521]
[1778779473699,32.99,81420.28,36.2,0.18655,0.00012,18.46521]
[1778779473992,32.99,81427.68,36.2,0.18743,0.00012,18.52087]
[1778779476953,32.99,81437.76,36.2,0.18865,0.00012,18.59734]
[1778779481988,32.99,81445.67,36.2,0.18962,0.00012,18.65785]
[1778779483725,32.99,81445.67,36.2,0.18962,0.00012,18.65812]
[1778779484008,32.99,81446.25,36.2,0.1897,0.00012,18.66271]
[1778779486594,33.0,81445.41,36.2,0.18961,0.00012,18.65704]
[1778779487844,33.0,81452.89,36.2,0.1905,0.00012,18.71305]
[1778779489699,33.0,81462.47,36.2,0.19166,0.00012,18.78505]
[1778779489793,33.0,81462.47,36.2,0.19166,0.00012,18.78505]
[1778779490673,33.0,81459.98,36.2,0.19137,0.00012,18.76683]
[1778779493417,33.0,81460.18,36.2,0.19141,0.00012,18.76907]
[1778779494073,33.0,81447.98,36.2,0.18995,0.00012,18.6784]
[1778779499109,33.0,81445.44,36.2,0.18967,0.00012,18.66082]
[1778779504144,33.01,81437.42,36.2,0.18874,0.00012,18.60266]
[1778779504516,33.01,81437.42,36.2,0.18874,0.00012,18.60266]
[1778779505121,33.01,81437.42,36.2,0.18874,0.00012,18.60284]
[1778779510356,33.01,81431.55,36.2,0.18806,0.00012,18.55999]
[1778779510908,33.01,81418.34,36.2,0.1865,0.00012,18.46177]
[1778779513614,33.01,81414.2,36.2,0.18602,0.00012,18.43124]
[1778779513890,33.01,81412.11,36.2,0.18578,0.00012,18.41623]
[1778779515754,33.01,81397.59,36.2,0.18409,0.00012,18.30829]
[1778779517983,33.01,81397.18,36.2,0.18404,0.00012,18.30522]
[1778779518188,33.02,81396.48,36.2,0.18397,0.00012,18.3006]
[1778779519055,33.02,81396.48,36.2,0.18397,0.00012,18.3006]
[1778779519061,33.02,81388.17,36.2,0.183,0.00012,18.23882]
[1778779520811,33.02,81370.95,36.2,0.18101,0.00012,18.1108]
[1778779526378,33.02,81365.2,36.2,0.18038,0.00012,18.06996]
[1778779527591,33.03,81370.4,36.2,0.181,0.00012,18.10998]
[1778779527622,33.03,81370.4,36.2,0.181,0.00012,18.10998]
[1778779527796,33.03,81370.4,36.2,0.181,0.00012,18.10998]
[1778779528120,33.03,81364.48,36.2,0.18032,0.00012,18.06619]
[1778779529036,33.03,81351.76,36.2,0.17887,0.00012,17.9715]
[1778779529303,33.03,81351.76,36.2,0.17887,0.00012,17.9715]
[1778779529861,33.03,81351.76,36.2,0.17887,0.00012,17.9715]
[1778779535557,33.04,81350.74,36.2,0.17878,0.00012,17.96336]
[1778779537636,33.04,81346.58,36.2,0.17831,0.00011,17.93287]
[1778779541027,33.04,81350.37,36.2,0.17878,0.00012,17.96339]
[1778779543467,33.05,81362.22,36.2,0.18019,0.00012,18.05459]
[1778779548771,33.05,81355.54,36.2,0.17945,0.00012,18.00678]
[1778779551321,33.06,81369.48,36.2,0.18109,0.00012,18.11277]
[1778779551910,33.06,81369.48,36.2,0.18109,0.00012,18.11277]
[1778779552173,33.06,81369.48,36.2,0.18109,0.00012,18.11277]
[1778779552173,33.06,81373.12,36.2,0.18152,0.00012,18.14092]
[1778779552442,33.06,81373.12,36.2,0.18152,0.00012,18.14092]
[1778779553040,33.06,81373.12,36.2,0.18152,0.00012,18.14092]
[1778779553138,33.06,81391.72,36.2,0.1837,0.00012,18.28059]
[1778779555544,33.06,81401.63,36.2,0.18488,0.00012,18.35563]
[1778779558002,33.06,81392.84,36.2,0.18386,0.00012,18.29056]
[1778779558777,33.06,81412.69,36.2,0.18621,0.00012,18.43987]
[1778779560688,33.07,81416.08,36.2,0.18662,0.00012,18.46589]
[1778779560871,33.07,81419.88,36.2,0.18707,0.00012,18.49453]
[1778779561540,33.07,81419.88,36.2,0.18707,0.00012,18.49453]
[1778779562970,33.07,81439.59,36.2,0.18942,0.00012,18.6421]
[1778779563555,33.07,81439.59,36.2,0.18942,0.00012,18.6421]
[1778779563656,33.07,81442.06,36.2,0.18972,0.00012,18.66047]
[1778779569873,33.08,81433.98,36.2,0.1888,0.00012,18.60309]
[1778779570792,33.08,81434.02,36.2,0.18882,0.00012,18.60458]
[1778779570803,33.08,81434.02,36.2,0.18882,0.00012,18.60458]
[1778779572621,33.08,81425.52,36.2,0.18783,0.00012,18.54247]
[1778779575622,33.08,81433.12,36.2,0.18876,0.00012,18.60048]
[1778779580688,33.09,81437.92,36.2,0.18936,0.00012,18.63827]
[1778779582082,33.09,81437.92,36.2,0.18936,0.00012,18.63827]
[1778779583167,33.09,81425.02,36.2,0.18785,0.00012,18.54338]
[1778779583240,33.09,81425.02,36.2,0.18785,0.00012,18.54338]
[1778779583611,33.09,81425.02,36.2,0.18785,0.00012,18.54338]
[1778779583681,33.09,81425.02,36.2,0.18785,0.00012,18.54338]
[1778779584216,33.09,81425.02,36.2,0.18785,0.00012,18.54338]
[1778779585068,33.09,81417.38,36.2,0.18696,0.00012,18.48689]
[1778779585147,33.09,81417.38,36.2,0.18696,0.00012,18.48689]
[1778779585191,33.09,81406.7,36.2,0.1857,0.00012,18.40775]
[1778779586936,33.09,81398.22,36.2,0.18471,0.00012,18.34453]
[1778779587620,33.09,81398.87,36.2,0.1848,0.00012,18.3505]
[1778779592775,33.13,81391.75,36.2,0.18418,0.00012,18.30775]
[1778779594353,33.13,81396.8,36.2,0.18479,0.00012,18.34666]
[1778779595091,33.13,81398.39,36.2,0.18498,0.00012,18.359]
[1778779595860,33.13,81398.39,36.2,0.18498,0.00012,18.359]
[1778779596828,33.13,81402.5,36.2,0.18547,0.00012,18.39009]
[1778779597940,33.13,81405.23,36.2,0.1858,0.00012,18.41085]
[1778779597999,33.13,81412.97,36.2,0.18672,0.00012,18.46885]
[1778779600003,33.14,81424.64,36.2,0.18811,0.00012,18.55635]
[1778779605878,33.14,81431.06,36.2,0.18889,0.00012,18.60557]
[1778779608910,33.14,81429.07,36.2,0.18867,0.00012,18.59153]
[1778779608979,33.14,81431.55,36.2,0.18897,0.00012,18.61021]
[1778779610301,33.14,81431.89,36.2,0.18901,0.00012,18.61301]
[1778779615562,33.15,81432.54,36.2,0.18912,0.00012,18.61988]
[1778779620972,33.15,81434.54,36.2,0.1894,0.00012,18.63709]
[1778779622082,33.15,81434.54,36.2,0.1894,0.00012,18.63709]
[1778779622186,33.15,81434.54,36.2,0.1894,0.00012,18.63709]
[1778779627309,33.16,81444.32,36.2,0.1906,0.00012,18.71192]
[1778779627319,33.16,81444.32,36.2,0.1906,0.00012,18.71192]
[1778779628388,33.16,81451.46,36.2,0.19146,0.00012,18.76517]
[1778779631787,33.16,81462.83,36.2,0.19283,0.00012,18.85002]
[1778779637852,33.16,81457.68,36.2,0.19223,0.00012,18.81299]
[1778779637923,33.16,81457.68,36.2,0.19223,0.00012,18.81299]
[1778779643129,33.16,81456.65,36.2,0.19213,0.00012,18.80673]
[1778779645563,33.17,81450.06,36.2,0.19135,0.00012,18.75842]
[1778779646354,33.17,81440.84,36.2,0.19025,0.00012,18.69026]
[1778779649506,33.17,81444.11,36.2,0.19065,0.00012,18.71489]
[1778779651069,33.17,81444.88,36.2,0.19074,0.00012,18.72072]
[1778779652192,33.17,81458.58,36.2,0.19235,0.00012,18.81786]
[1778779656219,33.17,81459.07,36.2,0.19241,0.00012,18.82146]
[1778779659222,33.17,81458.83,36.2,0.19239,0.00012,18.81995]
[1778779659362,33.17,81460.34,36.2,0.19257,0.00012,18.83125]
[1778779660542,33.17,81462.38,36.2,0.19282,0.00012,18.84657]
[1778779660837,33.17,81462.38,36.2,0.19282,0.00012,18.84657]
[1778779662047,33.17,81465.01,36.2,0.19314,0.00012,18.86619]
[1778779662059,33.17,81465.01,36.2,0.19314,0.00012,18.86619]
[1778779663461,33.17,81465.05,36.2,0.19315,0.00012,18.86684]
[1778779667415,33.17,81463.98,36.2,0.19302,0.00012,18.85922]
[1778779668944,33.17,81472.81,36.2,0.19409,0.00012,18.92454]
[1778779668953,33.17,81472.81,36.2,0.19409,0.00012,18.92454]
[1778779669005,33.17,81472.81,36.2,0.19409,0.00012,18.92454]
[1778779669021,33.17,81472.81,36.2,0.19409,0.00012,18.92454]
[1778779670057,33.17,81482.42,36.2,0.19524,0.00012,18.99546]
[1778779671194,33.17,81478.26,36.2,0.19474,0.00012,18.96468]
[1778779672734,33.17,81476.04,36.2,0.19447,0.00012,18.94821]
[1778779675713,33.17,81467.13,36.2,0.1934,0.00012,18.88241]
[1778779676331,33.17,81467.13,36.2,0.1934,0.00012,18.88241]
[1778779680457,33.17,81461.17,36.2,0.19268,0.00012,18.8382]
[1778779681213,33.17,81461.17,36.2,0.19268,0.00012,18.8382]
[1778779681217,33.17,81461.17,36.2,0.19268,0.00012,18.8382]
[1778779681223,33.17,81461.17,36.2,0.19268,0.00012,18.8382]
[1778779682162,33.17,81462.2,36.2,0.19281,0.00012,18.84587]
[1778779682251,33.17,81462.2,36.2,0.19281,0.00012,18.84587]
[1778779682472,33.17,81458.57,36.2,0.19237,0.00012,18.81898]
[1778779682599,33.17,81458.57,36.2,0.19237,0.00012,18.81898]
[1778779684582,33.17,81468.91,36.2,0.19361,0.00012,18.89551]
[1778779685431,33.17,81471.72,36.2,0.19395,0.00012,18.91629]
[1778779686893,33.17,81468.47,36.2,0.19356,0.00012,18.8923]
[1778779686899,33.17,81468.47,36.2,0.19356,0.00012,18.8923]
[1778779687052,33.17,81468.47,36.2,0.19356,0.00012,18.8923]
[1778779688448,33.17,81450.68,36.2,0.19143,0.00012,18.76088]
[1778779693483,33.17,81449.87,36.2,0.19134,0.00012,18.75508]
[1778779694904,33.17,81449.87,36.2,0.19134,0.00012,18.75508]
[1778779700054,33.17,81450.35,36.2,0.1914,0.00012,18.75895]
[1778779705567,33.17,81449.26,36.2,0.19127,0.00012,18.7511]
[1778779710965,33.17,81453.45,36.2,0.19178,0.00012,18.78235]
[1778779714726,33.17,81457.15,36.2,0.1922,0.00012,18.80568]
[1778779717577,33.18,81453.16,36.2,0.19173,0.00012,18.77671]
[1778779718706,33.18,81451.67,36.2,0.19155,0.00012,18.76589]
[1778779718750,33.18,81451.67,36.2,0.19155,0.00012,18.76589]
[1778779718757,33.18,81451.67,36.2,0.19155,0.00012,18.76589]
[1778779719884,33.18,81437.12,36.2,0.18982,0.00012,18.65839]
[1778779722686,33.18,81447.57,36.2,0.19108,0.00012,18.73628]
[1778779724017,33.18,81447.57,36.2,0.19108,0.00012,18.73628]
[1778779724108,33.18,81447.57,36.2,0.19108,0.00012,18.73628]
[1778779724817,33.18,81450.98,36.2,0.19148,0.00012,18.76166]
[1778779725136,33.18,81450.98,36.2,0.19148,0.00012,18.76166]
[1778779725204,33.18,81450.98,36.2,0.19148,0.00012,18.76166]
[1778779725269,33.18,81461.6,36.2,0.19276,0.00012,18.84034]
[1778779726590,33.18,81466.9,36.2,0.19339,0.00012,18.8795]
[1778779728183,33.18,81471.25,36.2,0.19392,0.00012,18.9118]
[1778779728682,33.18,81476.5,36.2,0.19455,0.00012,18.95059]
[1778779732154,33.18,81483.04,36.2,0.19534,0.00012,18.99886]
[1778779734582,33.18,81484.22,36.2,0.19548,0.00012,19.00749]
[1778779739805,33.18,81481.88,36.2,0.1952,0.00012,18.99009]
[1778779741609,33.18,81479.53,36.2,0.19492,0.00012,18.97274]
[1778779742924,33.18,81478.57,36.2,0.1948,0.00012,18.96566]
[1778779743249,33.18,81478.57,36.2,0.1948,0.00012,18.96566]
[1778779743833,33.18,81466.65,36.2,0.19337,0.00012,18.87772]
[1778779745543,33.18,81461.83,36.2,0.1928,0.00012,18.84261]
[1778779750623,33.18,81454.44,36.2,0.19193,0.00012,18.78922]
[1778779752353,33.18,81454.57,36.2,0.19195,0.00012,18.79018]
[1778779752390,33.18,81454.57,36.2,0.19195,0.00012,18.79018]
[1778779752403,33.18,81454.06,36.2,0.19189,0.00012,18.78694]
[1778779752896,33.18,81466.96,36.2,0.19344,0.00012,18.88228]
[1778779753582,33.18,81466.96,36.2,0.19344,0.00012,18.88228]
[1778779753683,33.18,81466.96,36.2,0.19344,0.00012,18.88228]
[1778779754014,33.18,81465.86,36.2,0.19332,0.00012,18.87458]
[1778779755577,33.18,81470.5,36.2,0.19388,0.00012,18.90912]
[1778779758034,33.19,81465.81,36.2,0.19332,0.00012,18.875]
[1778779759379,33.19,81461.49,36.2,0.19281,0.00012,18.84363]
[1778779759890,33.19,81461.58,36.2,0.19282,0.00012,18.8443]
[1778779764630,33.19,81472.16,36.2,0.19411,0.00012,18.92336]
[1778779767427,33.19,81469.89,36.2,0.19384,0.00012,18.90669]
[1778779767513,33.19,81465.32,36.2,0.19329,0.00012,18.87302]
[1778779767544,33.19,81465.32,36.2,0.19329,0.00012,18.87302]
[1778779767617,33.19,81465.32,36.2,0.19329,0.00012,18.87302]
[1778779768349,33.19,81443.14,36.2,0.19064,0.00012,18.70895]
[1778779768499,33.19,81443.14,36.2,0.19064,0.00012,18.70895]
[1778779769372,33.19,81443.14,36.2,0.19064,0.00012,18.70895]
[1778779769417,33.19,81433.0,36.2,0.18944,0.00012,18.63399]
[1778779772242,33.19,81443.03,36.2,0.1906,0.00012,18.70422]
[1778779774933,33.19,81446.83,36.2,0.19106,0.00012,18.73274]
[1778779780369,33.19,81439.17,36.2,0.19016,0.00012,18.67654]
[1778779785638,33.2,81438.42,36.2,0.19009,0.00012,18.67215]
[1778779791049,33.2,81432.18,36.2,0.18936,0.00012,18.62697]
[1778779791167,33.2,81432.18,36.2,0.18936,0.00012,18.62697]
[1778779792190,33.2,81439.71,36.2,0.19026,0.00012,18.68297]
[1778779793899,33.2,81457.36,36.2,0.19237,0.00012,18.81376]
[1778779800020,33.2,81467.27,36.2,0.19356,0.00012,18.88703]
[1778779802164,33.2,81470.03,36.2,0.19389,0.00012,18.90741]
[1778779805156,33.2,81459.76,36.2,0.19266,0.00012,18.8314]
[1778779808213,33.2,81458.5,36.2,0.1925,0.00012,18.82193]
[1778779810628,33.2,81454.57,36.2,0.19203,0.00012,18.79286]
[1778779810991,33.2,81454.57,36.2,0.19203,0.00012,18.79286]
[1778779814332,33.2,81465.09,36.2,0.19329,0.00012,18.8705]
[1778779814542,33.2,81465.09,36.2,0.19329,0.00012,18.8705]
[1778779814548,33.2,81465.09,36.2,0.19329,0.00012,18.8705]
[1778779814881,33.2,81465.09,36.2,0.19329,0.00012,18.8705]
[1778779817860,33.2,81479.89,36.2,0.19507,0.00012,18.97972]
[1778779821501,33.2,81474.9,36.2,0.19447,0.00012,18.94276]
[1778779822833,33.2,81467.29,36.2,0.19355,0.00012,18.88662]
[1778779822840,33.2,81467.29,36.2,0.19355,0.00012,18.88662]
[1778779824742,33.2,81453.32,36.2,0.19188,0.00012,18.78329]
[1778779828300,33.2,81448.04,36.2,0.19125,0.00012,18.74442]
[1778779828431,33.2,81446.29,36.2,0.19104,0.00012,18.73155]
[1778779833466,33.2,81447.5,36.2,0.19115,0.00012,18.7356]
[1778779835480,33.2,81457.66,36.2,0.19236,0.00012,18.81047]
[1778779838501,33.2,81445.01,36.2,0.19084,0.00012,18.71646]
[1778779843536,33.19,81446.1,36.2,0.19096,0.00012,18.72426]
[1778779849271,33.19,81449.46,36.2,0.19136,0.00012,18.74875]
[1778779850076,33.19,81450.8,36.2,0.19152,0.00012,18.75844]
[1778779850134,33.19,81450.8,36.2,0.19152,0.00012,18.75844]
[1778779850145,33.19,81450.8,36.2,0.19152,0.00012,18.75844]
[1778779850337,33.19,81456.7,36.2,0.19222,0.00012,18.80206]
[1778779850730,33.19,81456.7,36.2,0.19222,0.00012,18.80206]
[1778779850763,33.19,81456.7,36.2,0.19222,0.00012,18.80206]
[1778779852811,33.19,81471.75,36.2,0.19403,0.00012,18.91317]
[1778779856709,33.19,81482.72,36.2,0.19535,0.00012,18.99406]
[1778779857321,33.19,81482.72,36.2,0.19535,0.00012,18.99406]
[1778779858564,33.19,81492.61,36.2,0.19654,0.00012,19.06683]
[1778779860760,33.19,81496.04,36.2,0.19696,0.00012,19.09176]
[1778779861116,33.19,81496.04,36.2,0.19696,0.00012,19.09176]
[1778779861120,33.19,81496.04,36.2,0.19696,0.00012,19.09176]
[1778779861607,33.19,81499.47,36.2,0.19737,0.00012,19.11682]
[1778779866927,33.19,81507.38,36.2,0.19831,0.00012,19.1738]
[1778779868345,33.19,81507.75,36.2,0.19835,0.00012,19.17626]
[1778779868372,33.19,81507.75,36.2,0.19835,0.00012,19.17626]
[1778779868547,33.19,81507.75,36.2,0.19835,0.00012,19.17626]
[1778779868493,33.19,81507.42,36.2,0.1983,0.00012,19.17331]
[1778779868587,33.19,81507.42,36.2,0.1983,0.00012,19.17331]
[1778779870197,33.19,81514.1,36.2,0.19912,0.00012,19.22225]
[1778779870293,33.19,81523.72,36.2,0.20029,0.00012,19.29263]
[1778779871740,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779871853,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779872309,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779872364,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779872450,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779872536,33.19,81525.11,36.2,0.20046,0.00012,19.30282]
[1778779872529,33.19,81530.22,36.2,0.20109,0.00012,19.34017]
[1778779872626,33.19,81530.22,36.2,0.20109,0.00012,19.34017]
[1778779872806,33.19,81530.22,36.2,0.20109,0.00012,19.34017]
[1778779875393,33.19,81543.98,36.2,0.20278,0.00012,19.44092]
[1778779876489,33.19,81546.55,36.2,0.2031,0.00012,19.45964]
[1778779876784,33.19,81547.75,36.2,0.20325,0.00012,19.46835]
[1778779877303,33.19,81547.75,36.2,0.20325,0.00012,19.46835]
[1778779877878,33.19,81554.86,36.2,0.20412,0.00012,19.52016]
[1778779877894,33.19,81554.86,36.2,0.20412,0.00012,19.52016]
[1778779878139,33.19,81554.86,36.2,0.20412,0.00012,19.52016]
[1778779878526,33.19,81555.0,36.2,0.20414,0.00012,19.52105]
[1778779878664,33.19,81555.0,36.2,0.20414,0.00012,19.52105]
[1778779878749,33.19,81555.0,36.2,0.20414,0.00012,19.52105]
[1778779879088,33.19,81555.0,36.2,0.20414,0.00012,19.52105]
[1778779879287,33.19,81539.8,36.2,0.20226,0.00012,19.40991]
[1778779880190,33.19,81539.8,36.2,0.20226,0.00012,19.40991]
[1778779880557,33.19,81536.91,36.2,0.2019,0.00012,19.38876]
[1778779880917,33.19,81536.91,36.2,0.2019,0.00012,19.38876]
[1778779880939,33.19,81536.91,36.2,0.2019,0.00012,19.38876]
[1778779881041,33.19,81535.22,36.2,0.20169,0.00012,19.37638]
[1778779881598,33.19,81535.22,36.2,0.20169,0.00012,19.37638]
[1778779885439,33.19,81542.17,36.2,0.20255,0.00012,19.42741]
[1778779890958,33.19,81539.55,36.2,0.20223,0.00012,19.40833]
[1778779890981,33.19,81539.55,36.2,0.20223,0.00012,19.40833]
[1778779891049,33.19,81539.55,36.2,0.20223,0.00012,19.40833]
[1778779891423,33.19,81539.55,36.2,0.20223,0.00012,19.40833]
[1778779891761,33.19,81538.7,36.2,0.2021,0.00012,19.39769]
[1778779892051,33.19,81538.7,36.2,0.2021,0.00012,19.39769]
[1778779892984,33.19,81547.96,36.2,0.20324,0.00012,19.46536]
[1778779892996,33.19,81549.97,36.2,0.20349,0.00012,19.48005]
[1778779893809,33.19,81549.97,36.2,0.20349,0.00012,19.48005]
[1778779893913,33.19,81549.97,36.2,0.20349,0.00012,19.48005]
[1778779893927,33.19,81554.36,36.2,0.20403,0.00012,19.51187]
[1778779895474,33.19,81554.36,36.2,0.20403,0.00012,19.51187]
[1778779897778,33.18,81564.54,36.2,0.20528,0.00012,19.58549]
[1778779898837,33.18,81568.74,36.2,0.2058,0.00012,19.61587]
[1778779898975,33.18,81568.74,36.2,0.2058,0.00012,19.61587]
[1778779903217,33.18,81574.16,36.2,0.20646,0.00012,19.65454]
[1778779907351,33.18,81571.03,36.2,0.20605,0.00012,19.63096]
[1778779909211,33.18,81569.39,36.2,0.20585,0.00012,19.6188]
[1778779909280,33.18,81569.39,36.2,0.20585,0.00012,19.6188]
[1778779910479,33.18,81566.76,36.2,0.20551,0.00012,19.59923]
[1778779913469,33.18,81552.97,36.2,0.20379,0.00012,19.49822]
[1778779915410,33.18,81543.27,36.2,0.20259,0.00012,19.42712]
[1778779916362,33.18,81543.27,36.2,0.20259,0.00012,19.42712]
[1778779916372,33.18,81539.02,36.2,0.20207,0.00012,19.39606]
[1778779916833,33.18,81539.02,36.2,0.20207,0.00012,19.39606]
[1778779917101,33.18,81539.02,36.2,0.20207,0.00012,19.39606]
[1778779917116,33.18,81539.02,36.2,0.20207,0.00012,19.39606]
[1778779917377,33.18,81531.5,36.2,0.20114,0.00012,19.34097]
[1778779919709,33.18,81524.22,36.2,0.20025,0.00012,19.28778]
[1778779920705,33.18,81529.3,36.2,0.20087,0.00012,19.32504]
[1778779920745,33.18,81529.3,36.2,0.20087,0.00012,19.32504]
[1778779925340,33.18,81528.35,36.2,0.20076,0.00012,19.31824]
[1778779928158,33.18,81531.48,36.2,0.20115,0.00012,19.3415]
[1778779928173,33.18,81531.48,36.2,0.20115,0.00012,19.3415]
[1778779928430,33.18,81531.48,36.2,0.20115,0.00012,19.3415]
[1778779929276,33.18,81531.17,36.2,0.20111,0.00012,19.3393]
[1778779929408,33.18,81513.81,36.2,0.19898,0.00012,19.21191]
[1778779929801,33.18,81513.81,36.2,0.19898,0.00012,19.21191]
[1778779930439,33.18,81487.04,36.2,0.19573,0.00012,19.01484]
[1778779931558,33.18,81487.04,36.2,0.19573,0.00012,19.01484]
[1778779933421,33.18,81477.39,36.2,0.19457,0.00012,18.94396]
[1778779933477,33.18,81480.0,36.2,0.19488,0.00012,18.96346]
[1778779938872,33.18,81479.29,36.2,0.1948,0.00012,18.95847]
[1778779939537,33.18,81479.29,36.2,0.1948,0.00012,18.95847]
[1778779939541,33.18,81471.07,36.2,0.19381,0.00012,18.89785]
[1778779943767,33.18,81468.39,36.2,0.1935,0.00012,18.87851]
[1778779943817,33.18,81468.39,36.2,0.1935,0.00012,18.87851]
[1778779944442,33.18,81454.15,36.2,0.19179,0.00012,18.77324]
[1778779945336,33.18,81454.15,36.2,0.19179,0.00012,18.77324]
[1778779947248,33.18,81447.02,36.2,0.19094,0.00012,18.72076]
[1778779952349,33.18,81451.73,36.2,0.19149,0.00012,18.75211]
[1778779953177,33.18,81451.73,36.2,0.19149,0.00012,18.75211]
[1778779955745,33.18,81447.42,36.2,0.19098,0.00012,18.72074]
[1778779961747,33.19,81460.96,36.2,0.19262,0.00012,18.82187]
[1778779966924,33.19,81461.16,36.2,0.19265,0.00012,18.82359]
[1778779971500,33.19,81453.05,36.2,0.19168,0.00012,18.76385]
[1778779971563,33.19,81453.05,36.2,0.19168,0.00012,18.76385]
[1778779974829,33.19,81442.18,36.2,0.19039,0.00012,18.68368]
[1778779980539,33.19,81449.2,36.2,0.19123,0.00012,18.73612]
[1778779981208,33.19,81451.49,36.2,0.19151,0.00012,18.75314]
[1778779981433,33.19,81451.49,36.2,0.19151,0.00012,18.75314]
[1778779983569,33.19,81462.69,36.2,0.19285,0.00012,18.83599]
[1778779988411,33.19,81466.47,36.2,0.1933,0.00012,18.86373]
[1778779988602,33.19,81462.72,36.2,0.19285,0.00012,18.83595]
[1778779991870,33.19,81461.41,36.2,0.19269,0.00012,18.82608]
[1778779992630,33.19,81464.22,36.2,0.19302,0.00012,18.84657]
[1778779992715,33.19,81464.22,36.2,0.19302,0.00012,18.84657]
[1778779992724,33.19,81464.22,36.2,0.19302,0.00012,18.84657]
[1778779993179,33.19,81464.22,36.2,0.19302,0.00012,18.84657]
[1778779993637,33.19,81473.12,36.2,0.19409,0.00012,18.91223]
[1778779995384,33.19,81474.1,36.2,0.19421,0.00012,18.91948]
[1778779995651,33.19,81486.02,36.2,0.19565,0.00012,19.0074]
[1778779995995,33.19,81486.02,36.2,0.19565,0.00012,19.0074]
[1778780001693,33.18,81490.34,36.2,0.19614,0.00012,19.0376]
[1778780002295,33.18,81490.34,36.2,0.19614,0.00012,19.0376]
[1778780002396,33.18,81490.34,36.2,0.19614,0.00012,19.0376]
[1778780002693,33.18,81490.34,36.2,0.19614,0.00012,19.0376]
[1778780004022,33.18,81496.36,36.2,0.19687,0.00012,19.08165]
[1778780008100,33.18,81505.51,36.2,0.19797,0.00012,19.14824]
[1778780008203,33.18,81505.51,36.2,0.19797,0.00012,19.14824]
[1778780009741,33.18,81489.14,36.2,0.19597,0.00012,19.02735]
[1778780014107,33.18,81482.49,36.2,0.19513,0.00012,18.97341]
[1778780016107,33.18,81491.85,36.2,0.19626,0.00012,19.04215]
[1778780019185,33.18,81502.18,36.2,0.19749,0.00012,19.11686]
[1778780024556,33.17,81501.77,36.2,0.19742,0.00012,19.11268]
[1778780024633,33.17,81501.77,36.2,0.19742,0.00012,19.11268]
[1778780026860,33.17,81500.78,36.2,0.19728,0.00012,19.10451]
[1778780027152,33.17,81487.07,36.2,0.19562,0.00012,19.00351]
[1778780032692,33.17,81480.27,36.2,0.19478,0.00012,18.95229]
[1778780037279,33.17,81474.39,36.2,0.19405,0.00012,18.90791]
[1778780037371,33.17,81470.12,36.2,0.19354,0.00012,18.87625]
[1778780040926,33.17,81469.69,36.2,0.19348,0.00012,18.87268]
[1778780041461,33.17,81472.9,36.2,0.19386,0.00012,18.89597]
[1778780046812,33.16,81474.96,36.2,0.1941,0.00012,18.9105]
[1778780047659,33.16,81474.96,36.2,0.1941,0.00012,18.9105]
[1778780047721,33.16,81474.33,36.2,0.19401,0.00012,18.90551]
[1778780052585,33.16,81468.08,36.2,0.19325,0.00012,18.85888]
[1778780052713,33.16,81468.09,36.2,0.19325,0.00012,18.85867]
[1778780054559,33.16,81474.7,36.2,0.19404,0.00012,18.90734]
[1778780054611,33.16,81487.67,36.2,0.19561,0.00012,19.00278]
[1778780055470,33.16,81487.67,36.2,0.19561,0.00012,19.00278]
[1778780055735,33.16,81498.69,36.2,0.19694,0.00012,19.08378]
[1778780056167,33.16,81498.69,36.2,0.19694,0.00012,19.08378]
[1778780057937,33.16,81508.1,36.2,0.19807,0.00012,19.15246]
[1778780058886,33.16,81509.51,36.2,0.19824,0.00012,19.16252]
[1778780061068,33.16,81520.64,36.2,0.19959,0.00012,19.24356]
[1778780062024,33.16,81521.79,36.2,0.19973,0.00012,19.252]
[1778780062463,33.16,81521.79,36.2,0.19973,0.00012,19.252]
[1778780062552,33.16,81521.79,36.2,0.19973,0.00012,19.252]
[1778780064240,33.15,81525.21,36.2,0.20013,0.00012,19.27589]
[1778780065777,33.15,81528.24,36.2,0.20049,0.00012,19.29768]
[1778780068773,33.15,81529.66,36.2,0.20065,0.00012,19.30723]
[1778780069055,33.15,81528.75,36.2,0.20053,0.00012,19.3001]
[1778780069055,33.15,81528.75,36.2,0.20053,0.00012,19.3001]
[1778780069279,33.15,81531.37,36.2,0.20085,0.00012,19.31888]
[1778780070213,33.15,81531.37,36.2,0.20085,0.00012,19.31888]
[1778780070661,33.15,81531.37,36.2,0.20085,0.00012,19.31888]
[1778780071808,33.15,81537.96,36.2,0.20162,0.00012,19.3622]
[1778780072081,33.15,81537.96,36.2,0.20162,0.00012,19.3622]
[1778780072511,33.15,81537.96,36.2,0.20162,0.00012,19.3622]
[1778780072565,33.15,81537.96,36.2,0.20162,0.00012,19.3622]
[1778780074471,33.14,81542.98,36.2,0.20222,0.00012,19.39835]
[1778780075461,33.14,81545.97,36.2,0.20258,0.00012,19.41956]
[1778780075464,33.14,81545.97,36.2,0.20258,0.00012,19.41956]
[1778780075482,33.14,81550.01,36.2,0.20308,0.00012,19.44875]
[1778780076521,33.14,81550.01,36.2,0.20308,0.00012,19.44875]
[1778780076620,33.14,81552.98,36.2,0.20344,0.00012,19.4702]
[1778780077063,33.14,81552.98,36.2,0.20344,0.00012,19.4702]
[1778780077746,33.14,81557.15,36.2,0.20395,0.00012,19.50041]
[1778780078104,33.14,81557.15,36.2,0.20395,0.00012,19.50041]
[1778780078113,33.14,81557.15,36.2,0.20395,0.00012,19.50041]
[1778780080642,33.14,81560.87,36.2,0.2044,0.00012,19.527]
[1778780083327,33.14,81573.65,36.2,0.20598,0.00012,19.61927]
[1778780088696,33.13,81574.12,36.2,0.206,0.00012,19.62069]
[1778780097717,33.12,81568.41,36.2,0.20522,0.00012,19.57546]
[1778780101002,33.12,81578.11,36.2,0.20641,0.00013,19.6448]
[1778780101786,33.12,81578.11,36.2,0.20641,0.00013,19.6448]
[1778780103578,33.12,81582.66,36.2,0.20696,0.00013,19.67707]
[1778780109455,33.11,81577.4,36.2,0.20625,0.00013,19.63571]
[1778780114583,33.11,81575.91,36.2,0.20604,0.00013,19.62324]
[1778780119621,33.1,81585.5,36.2,0.2072,0.00013,19.69115]
[1778780119701,33.1,81585.5,36.2,0.2072,0.00013,19.69115]
[1778780120131,33.1,81588.74,36.2,0.2076,0.00013,19.7143]
[1778780120270,33.1,81588.74,36.2,0.2076,0.00013,19.7143]
[1778780120374,33.1,81588.74,36.2,0.2076,0.00013,19.7143]
[1778780120464,33.1,81588.74,36.2,0.2076,0.00013,19.7143]
[1778780120686,33.1,81616.2,36.2,0.21106,0.00013,19.91397]
[1778780121982,33.1,81620.82,36.2,0.21164,0.00013,19.94702]
[1778780122775,33.1,81620.82,36.2,0.21164,0.00013,19.94702]
[1778780122779,33.1,81618.6,36.2,0.21135,0.00013,19.93052]
[1778780123992,33.1,81620.94,36.2,0.21164,0.00013,19.9471]
[1778780125775,33.1,81623.32,36.2,0.21194,0.00013,19.96394]
[1778780127491,33.09,81623.91,36.2,0.212,0.00013,19.96737]
[1778780127582,33.09,81625.9,36.2,0.21224,0.00013,19.98135]
[1778780128858,33.09,81625.45,36.2,0.21218,0.00013,19.97782]
[1778780129266,33.09,81625.45,36.2,0.21218,0.00013,19.97782]
[1778780131714,33.09,81625.08,36.2,0.21212,0.00013,19.9746]
[1778780131825,33.09,81625.08,36.2,0.21212,0.00013,19.9746]
[1778780132216,33.09,81627.39,36.2,0.21238,0.00013,19.98663]
[1778780132360,33.09,81627.39,36.2,0.21238,0.00013,19.98663]
[1778780132386,33.09,81627.39,36.2,0.21238,0.00013,19.98663]
[1778780132563,33.09,81627.39,36.2,0.21238,0.00013,19.98663]
[1778780132859,33.09,81627.39,36.2,0.21238,0.00013,19.98663]
[1778780132773,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133018,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133393,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133412,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133440,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133686,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133713,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133856,33.09,81662.43,36.2,0.21686,0.00013,20.23931]
[1778780133787,33.09,81660.98,36.2,0.21667,0.00013,20.22846]
[1778780134244,33.09,81660.98,36.2,0.21667,0.00013,20.22846]
[1778780134354,33.09,81660.98,36.2,0.21667,0.00013,20.22846]
[1778780134360,33.09,81660.98,36.2,0.21667,0.00013,20.22846]
[1778780134573,33.09,81660.98,36.2,0.21667,0.00013,20.22846]
[1778780134919,33.09,81664.83,36.2,0.21715,0.00013,20.25576]
[1778780134967,33.09,81664.83,36.2,0.21715,0.00013,20.25576]
[1778780135658,33.09,81664.83,36.2,0.21715,0.00013,20.25576]
[1778780136338,33.09,81665.36,36.2,0.21721,0.00013,20.25914]
[1778780136341,33.09,81665.36,36.2,0.21721,0.00013,20.25914]
[1778780136793,33.08,81665.73,36.2,0.21725,0.00013,20.26136]
[1778780140258,33.08,81667.64,36.2,0.21748,0.00013,20.27424]
[1778780140261,33.08,81667.64,36.2,0.21748,0.00013,20.27424]
[1778780140594,33.08,81667.64,36.2,0.21748,0.00013,20.27424]
[1778780142608,33.08,81678.17,36.2,0.21883,0.00013,20.34922]
[1778780144111,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144312,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144340,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144375,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144443,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144648,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144753,33.08,81681.57,36.2,0.21926,0.00013,20.37287]
[1778780144770,33.08,81696.46,36.2,0.22119,0.00013,20.47908]
[1778780145320,33.08,81696.46,36.2,0.22119,0.00013,20.47908]
[1778780145386,33.08,81696.46,36.2,0.22119,0.00013,20.47908]
[1778780145721,33.08,81696.46,36.2,0.22119,0.00013,20.47908]
[1778780145822,33.08,81700.57,36.2,0.22172,0.00013,20.5081]
[1778780146250,33.08,81700.57,36.2,0.22172,0.00013,20.5081]
[1778780146577,33.08,81700.57,36.2,0.22172,0.00013,20.5081]
[1778780146884,33.08,81704.33,36.2,0.2222,0.00013,20.53455]
[1778780147254,33.08,81704.33,36.2,0.2222,0.00013,20.53455]
[1778780148101,33.08,81703.85,36.2,0.22213,0.00013,20.53071]
[1778780148437,33.08,81703.85,36.2,0.22213,0.00013,20.53071]
[1778780148489,33.08,81703.85,36.2,0.22213,0.00013,20.53071]
[1778780148735,33.07,81710.05,36.2,0.22293,0.00013,20.57453]
[1778780149707,33.07,81710.05,36.2,0.22293,0.00013,20.57453]
[1778780151381,33.07,81711.54,36.2,0.22311,0.00013,20.58456]
[1778780151567,33.07,81711.54,36.2,0.22311,0.00013,20.58456]
[1778780151844,33.07,81718.29,36.2,0.22399,0.00013,20.63231]
[1778780152808,33.07,81718.29,36.2,0.22399,0.00013,20.63231]
[1778780153380,33.07,81715.49,36.2,0.22362,0.00013,20.61212]
[1778780153773,33.07,81714.26,36.2,0.22345,0.00013,20.60298]
[1778780158808,33.06,81709.25,36.2,0.22275,0.00013,20.56506]
[1778780163556,33.06,81704.93,36.2,0.22215,0.00013,20.53241]
[1778780163843,33.06,81704.48,36.2,0.22209,0.00013,20.52878]
[1778780164606,33.06,81704.48,36.2,0.22209,0.00013,20.52878]
[1778780164622,33.06,81704.48,36.2,0.22209,0.00013,20.52878]
[1778780165467,33.06,81701.83,36.2,0.22173,0.00013,20.50942]
[1778780165476,33.06,81701.83,36.2,0.22173,0.00013,20.50942]
[1778780165858,33.06,81689.23,36.2,0.22009,0.00013,20.41881]
[1778780168186,33.05,81680.22,36.2,0.2189,0.00013,20.35334]
[1778780173612,33.05,81670.86,36.2,0.21766,0.00013,20.28449]
[1778780173614,33.05,81670.86,36.2,0.21766,0.00013,20.28449]
[1778780173654,33.05,81670.86,36.2,0.21766,0.00013,20.28449]
[1778780174340,33.05,81670.81,36.2,0.21765,0.00013,20.28386]
[1778780174653,33.05,81670.81,36.2,0.21765,0.00013,20.28386]
[1778780174886,33.05,81664.74,36.2,0.21686,0.00013,20.23979]
[1778780178950,33.04,81654.51,36.2,0.21551,0.00013,20.16455]
[1778780183569,33.04,81651.19,36.2,0.21507,0.00013,20.13955]
[1778780185558,33.04,81650.3,36.2,0.21494,0.00013,20.13215]
[1778780190555,33.04,81636.29,36.2,0.21312,0.00013,20.02958]
[1778780193802,33.03,81637.24,36.2,0.2132,0.00013,20.03129]
[1778780197310,33.03,81632.66,36.2,0.2126,0.00013,19.99713]
[1778780203119,33.03,81636.3,36.2,0.21303,0.00013,20.02175]
[1778780208907,33.02,81638.2,36.2,0.21325,0.00013,20.03444]
[1778780215329,33.02,81632.58,36.2,0.2125,0.00013,19.99175]
[1778780221606,33.02,81636.47,36.2,0.21296,0.00013,20.01829]
[1778780223265,33.01,81625.69,36.2,0.21157,0.00013,19.93917]
[1778780225007,33.01,81619.14,36.2,0.21073,0.00013,19.89119]
[1778780231893,33.01,81627.09,36.2,0.21173,0.00013,19.94812]
[1778780237585,33.01,81621.51,36.2,0.211,0.00013,19.90628]
[1778780240079,33.01,81623.73,36.2,0.21127,0.00013,19.92183]
[1778780246800,33.0,81626.58,36.2,0.21161,0.00013,19.94128]
[1778780251728,33.0,81622.07,36.2,0.21101,0.00013,19.90736]
[1778780251829,33.0,81621.22,36.2,0.21087,0.00013,19.89638]
[1778780252452,33.0,81621.22,36.2,0.21087,0.00013,19.89638]
[1778780252505,33.0,81621.22,36.2,0.21087,0.00013,19.89638]
[1778780252674,33.0,81621.22,36.2,0.21087,0.00013,19.89638]
[1778780252997,33.0,81619.37,36.2,0.21063,0.00013,19.88263]
[1778780253998,33.0,81607.46,36.2,0.20912,0.00013,19.79583]
[1778780254049,33.0,81607.46,36.2,0.20912,0.00013,19.79583]
[1778780254921,33.0,81602.37,36.2,0.20846,0.00013,19.75781]
[1778780255387,33.0,81602.37,36.2,0.20846,0.00013,19.75781]
[1778780258008,32.99,81597.94,36.2,0.20788,0.00013,19.72461]
[1778780259070,32.99,81599.97,36.2,0.20813,0.00013,19.73864]
[1778780259601,32.99,81599.97,36.2,0.20813,0.00013,19.73864]
[1778780260962,32.99,81610.94,36.2,0.2095,0.00013,19.81784]
[1778780262328,32.99,81611.92,36.2,0.20962,0.00013,19.82499]
[1778780264023,32.99,81611.76,36.2,0.20958,0.00013,19.82286]
[1778780264555,32.99,81611.43,36.2,0.20953,0.00013,19.81965]
[1778780269590,32.98,81607.65,36.2,0.20902,0.00013,19.79064]
[1778780274634,32.98,81606.04,36.2,0.2088,0.00013,19.77762]
[1778780277774,32.98,81593.89,36.2,0.20725,0.00013,19.68819]
[1778780278339,32.98,81593.89,36.2,0.20725,0.00013,19.68819]
[1778780278872,32.98,81586.41,36.2,0.20631,0.00013,19.63313]
[1778780279168,32.98,81586.41,36.2,0.20631,0.00013,19.63313]
[1778780279174,32.98,81586.41,36.2,0.20631,0.00013,19.63313]
[1778780284535,32.97,81585.74,36.2,0.20619,0.00013,19.6265]
[1778780287042,32.97,81584.89,36.2,0.20607,0.00013,19.61924]
[1778780287043,32.97,81584.89,36.2,0.20607,0.00013,19.61924]
[1778780289071,32.97,81583.67,36.2,0.20591,0.00013,19.60984]
[1778780289733,32.97,81583.62,36.2,0.2059,0.00013,19.60932]
[1778780294769,32.97,81586.31,36.2,0.20622,0.00013,19.62818]
[1778780299804,32.96,81586.78,36.2,0.20626,0.00013,19.63067]
[1778780301778,32.96,81587.53,36.2,0.20635,0.00013,19.63598]
[1778780301818,32.96,81597.71,36.2,0.20763,0.00013,19.71033]
[1778780304604,32.96,81592.56,36.2,0.20697,0.00013,19.67206]
[1778780304959,32.96,81586.68,36.2,0.20623,0.00013,19.62875]
[1778780309208,32.94,81582.88,36.2,0.2056,0.00013,19.59239]
[1778780312010,32.94,81581.35,36.2,0.2054,0.00013,19.58054]
[1778780312019,32.94,81578.73,36.2,0.20503,0.00013,19.55654]
[1778780312081,32.94,81578.73,36.2,0.20503,0.00013,19.55654]
[1778780312898,32.94,81565.78,36.2,0.2034,0.00012,19.46087]
[1778780316473,32.94,81558.42,36.2,0.20247,0.00012,19.40579]
[1778780316968,32.94,81558.42,36.2,0.20247,0.00012,19.40579]
[1778780318941,32.93,81576.91,36.2,0.20476,0.00013,19.54098]
[1778780323976,32.93,81577.18,36.2,0.20476,0.00013,19.54083]
[1778780326323,32.93,81576.39,36.2,0.20465,0.00013,19.53421]
[1778780328058,32.93,81585.6,36.2,0.2058,0.00013,19.60149]
[1778780334747,32.92,81590.05,36.2,0.20631,0.00013,19.63153]
[1778780343063,32.91,81594.0,36.2,0.20676,0.00013,19.65796]
[1778780343894,32.91,81594.09,36.2,0.20677,0.00013,19.65826]
[1778780345357,32.91,81601.55,36.2,0.20769,0.00013,19.71181]
[1778780345568,32.91,81601.55,36.2,0.20769,0.00013,19.71181]
[1778780345670,32.91,81612.94,36.2,0.20912,0.00013,19.79468]
[1778780346105,32.91,81612.94,36.2,0.20912,0.00013,19.79468]
[1778780347218,32.91,81613.93,36.2,0.20924,0.00013,19.80141]
[1778780351693,32.9,81609.95,36.2,0.20869,0.00013,19.7702]
[1778780354650,32.9,81610.27,36.2,0.20872,0.00013,19.77158]
[1778780354746,32.9,81610.24,36.2,0.2087,0.00013,19.77042]
[1778780355542,32.9,81610.24,36.2,0.2087,0.00013,19.77042]
[1778780355578,32.9,81610.24,36.2,0.2087,0.00013,19.77042]
[1778780355645,32.9,81610.24,36.2,0.2087,0.00013,19.77042]
[1778780355689,32.9,81610.24,36.2,0.2087,0.00013,19.77042]
[1778780355911,32.9,81606.04,36.2,0.20816,0.00013,19.73928]
[1778780356145,32.9,81606.04,36.2,0.20816,0.00013,19.73928]
[1778780356965,32.89,81588.48,36.2,0.20594,0.00013,19.61011]
[1778780357321,32.89,81577.48,36.2,0.20455,0.00013,19.52922]
[1778780361967,32.89,81588.3,36.2,0.20589,0.00013,19.60749]
[1778780364419,32.89,81591.65,36.2,0.20631,0.00013,19.63174]
[1778780366604,32.89,81591.79,36.2,0.20631,0.00013,19.63206]
[1778780369612,32.89,81595.37,36.2,0.20674,0.00013,19.65728]
[1778780375787,32.88,81590.23,36.2,0.20603,0.00013,19.61316]
[1778780375789,32.88,81590.23,36.2,0.20603,0.00013,19.61316]
[1778780375805,32.88,81590.23,36.2,0.20603,0.00013,19.61316]
[1778780381216,32.88,81588.22,36.2,0.20575,0.00013,19.59683]
[1778780384064,32.88,81588.22,36.2,0.20574,0.00013,19.59632]
[1778780391836,32.87,81586.29,36.2,0.20546,0.00013,19.5801]
[1778780392318,32.87,81586.29,36.2,0.20545,0.00013,19.57962]
[1778780394006,32.87,81586.33,36.2,0.20546,0.00013,19.57991]
[1778780399806,32.87,81579.86,36.2,0.20462,0.00013,19.53106]
[1778780399829,32.87,81579.86,36.2,0.20462,0.00013,19.53106]
[1778780401817,32.87,81579.2,36.2,0.20453,0.00013,19.52559]
[1778780402802,32.87,81580.68,36.2,0.20471,0.00013,19.53626]
[1778780404670,32.87,81585.99,36.2,0.20537,0.00013,19.57515]
[1778780404787,32.87,81585.99,36.2,0.20537,0.00013,19.57515]
[1778780405561,32.86,81567.88,36.2,0.2031,0.00012,19.44122]
[1778780406773,32.86,81567.88,36.2,0.2031,0.00012,19.44122]
[1778780406776,32.86,81563.36,36.2,0.20253,0.00012,19.40757]
[1778780408757,32.86,81546.9,36.2,0.20047,0.00012,19.2855]
[1778780414497,32.86,81541.42,36.2,0.19979,0.00012,19.24445]
[1778780414743,32.86,81541.42,36.2,0.19979,0.00012,19.24445]
[1778780414825,32.86,81541.79,36.2,0.19983,0.00012,19.24714]
[1778780415960,32.86,81554.74,36.2,0.20144,0.00012,19.34302]
[1778780421232,32.86,81558.41,36.2,0.20189,0.00012,19.36996]
[1778780427271,32.86,81556.49,36.2,0.20164,0.00012,19.35528]
[1778780427328,32.86,81556.49,36.2,0.20164,0.00012,19.35528]
[1778780427719,32.86,81552.46,36.2,0.20114,0.00012,19.32541]
[1778780433031,32.86,81551.37,36.2,0.20096,0.00012,19.31201]
[1778780433209,32.86,81553.9,36.2,0.20127,0.00012,19.33058]
[1778780435775,32.86,81564.24,36.2,0.20256,0.00012,19.40689]
[1778780440810,32.86,81562.54,36.2,0.20233,0.00012,19.39365]
[1778780445845,32.85,81553.46,36.2,0.2012,0.00012,19.32619]
[1778780450880,32.85,81552.31,36.2,0.20105,0.00012,19.31759]
[1778780454869,32.85,81551.39,36.2,0.20094,0.00012,19.3108]
[1778780455082,32.85,81549.67,36.2,0.20072,0.00012,19.2981]
[1778780456293,32.85,81544.84,36.2,0.20012,0.00012,19.26223]
[1778780456902,32.85,81544.84,36.2,0.20012,0.00012,19.26223]
[1778780457111,32.85,81553.02,36.2,0.20114,0.00012,19.32264]
[1778780460473,32.85,81554.8,36.2,0.20135,0.00012,19.33555]
[1778780460950,32.85,81548.23,36.2,0.20053,0.00012,19.28665]
[1778780465985,32.85,81548.99,36.2,0.20061,0.00012,19.29123]
[1778780468316,32.85,81548.8,36.2,0.20058,0.00012,19.28943]
[1778780471834,32.85,81537.99,36.2,0.19923,0.00012,19.20877]
[1778780476966,32.85,81539.96,36.2,0.19946,0.00012,19.22263]
[1778780478069,32.85,81551.14,36.2,0.20084,0.00012,19.30509]
[1778780480148,32.85,81553.88,36.2,0.20118,0.00012,19.32512]
[1778780480150,32.84,81554.22,36.2,0.20121,0.00012,19.32737]
[1778780481383,32.84,81554.52,36.2,0.20125,0.00012,19.32949]
[1778780482097,32.84,81545.05,36.2,0.20007,0.00012,19.25915]
[1778780484336,32.84,81542.25,36.2,0.19972,0.00012,19.23814]
[1778780485118,32.84,81536.87,36.2,0.19905,0.00012,19.19809]
[1778780487971,32.84,81534.93,36.2,0.19881,0.00012,19.1835]
[1778780487974,32.84,81534.93,36.2,0.19881,0.00012,19.1835]
[1778780492314,32.84,81525.56,36.2,0.19761,0.00012,19.10895]
[1778780493588,32.84,81524.56,36.2,0.19749,0.00012,19.10146]
[1778780497202,32.84,81506.59,36.2,0.19527,0.00012,18.96729]
[1778780497302,32.84,81506.59,36.2,0.19527,0.00012,18.96729]
[1778780501230,32.84,81516.6,36.2,0.1965,0.00012,19.0418]
[1778780501424,32.84,81516.6,36.2,0.1965,0.00012,19.0418]
[1778780502237,32.84,81527.0,36.2,0.19778,0.00012,19.11902]
[1778780502980,32.84,81527.0,36.2,0.19778,0.00012,19.11902]
[1778780502994,32.84,81527.0,36.2,0.19778,0.00012,19.11902]
[1778780503244,32.84,81527.0,36.2,0.19778,0.00012,19.11902]
[1778780503252,32.84,81536.71,36.2,0.19897,0.00012,19.19093]
[1778780504023,32.84,81536.71,36.2,0.19897,0.00012,19.19093]
[1778780504253,32.84,81541.47,36.2,0.19956,0.00012,19.22624]
[1778780508343,32.84,81547.19,36.2,0.20025,0.00012,19.26771]
[1778780509300,32.84,81547.19,36.2,0.20025,0.00012,19.26771]
[1778780510608,32.84,81560.12,36.2,0.20185,0.00012,19.36281]
[1778780511305,32.84,81560.3,36.2,0.20187,0.00012,19.36393]
[1778780511339,32.84,81560.3,36.2,0.20187,0.00012,19.36393]
[1778780511406,32.84,81560.3,36.2,0.20187,0.00012,19.36393]
[1778780511577,32.84,81560.3,36.2,0.20187,0.00012,19.36393]
[1778780513317,32.83,81560.29,36.2,0.20186,0.00012,19.36342]
[1778780515361,32.83,81561.6,36.2,0.20202,0.00012,19.37288]
[1778780518854,32.83,81561.27,36.2,0.20197,0.00012,19.36973]
[1778780523679,32.83,81561.51,36.2,0.20197,0.00012,19.37002]
[1778780524107,32.83,81561.51,36.2,0.20197,0.00012,19.37002]
[1778780524272,32.83,81561.51,36.2,0.20197,0.00012,19.37002]
[1778780524401,32.83,81561.58,36.2,0.20197,0.00012,19.37028]
[1778780525145,32.83,81561.58,36.2,0.20197,0.00012,19.37028]
[1778780526466,32.83,81572.71,36.2,0.20336,0.00013,19.45225]
[1778780526717,32.83,81572.71,36.2,0.20336,0.00013,19.45225]
[1778780528534,32.82,81573.63,36.2,0.20346,0.00013,19.45798]
[1778780528800,32.82,81573.63,36.2,0.20346,0.00013,19.45798]
[1778780528865,32.82,81573.63,36.2,0.20346,0.00013,19.45798]
[1778780529044,32.82,81573.63,36.2,0.20346,0.00013,19.45798]
[1778780534083,32.82,81582.14,36.2,0.20449,0.00013,19.51894]
[1778780534733,32.82,81585.91,36.2,0.20496,0.00013,19.5463]
[1778780535247,32.82,81585.91,36.2,0.20496,0.00013,19.5463]
[1778780535292,32.82,81585.91,36.2,0.20496,0.00013,19.5463]
[1778780535321,32.82,81585.73,36.2,0.20493,0.00013,19.54453]
[1778780537236,32.82,81592.91,36.2,0.20583,0.00013,19.59744]
[1778780537241,32.82,81592.91,36.2,0.20583,0.00013,19.59744]
[1778780540470,32.81,81598.51,36.2,0.20651,0.00013,19.63722]
[1778780545059,32.81,81597.22,36.2,0.20633,0.00013,19.62634]
[1778780545076,32.81,81597.22,36.2,0.20633,0.00013,19.62634]
[1778780550581,32.81,81596.89,36.2,0.20624,0.00013,19.62157]
[1778780553224,32.8,81596.82,36.2,0.2062,0.00013,19.61632]
[1778780555980,32.8,81595.14,36.2,0.20597,0.00013,19.60305]
[1778780558983,32.8,81591.06,36.2,0.20544,0.00013,19.5721]
[1778780564568,32.8,81590.39,36.2,0.20533,0.00013,19.56566]
[1778780566287,32.8,81590.97,36.2,0.20539,0.00013,19.5694]
[1778780566980,32.79,81601.89,36.2,0.20676,0.00013,19.64922]
[1778780567444,32.79,81601.89,36.2,0.20676,0.00013,19.64922]
[1778780567453,32.79,81601.89,36.2,0.20676,0.00013,19.64922]
[1778780567460,32.79,81601.89,36.2,0.20676,0.00013,19.64922]
[1778780567785,32.79,81601.89,36.2,0.20676,0.00013,19.64922]
[1778780569503,32.79,81615.23,36.2,0.20844,0.00013,19.74651]
[1778780569598,32.79,81615.23,36.2,0.20844,0.00013,19.74651]
[1778780573210,32.79,81613.97,36.2,0.20826,0.00013,19.73642]
[1778780574051,32.79,81615.78,36.2,0.20848,0.00013,19.74892]
[1778780574314,32.79,81617.8,36.2,0.20873,0.00013,19.76334]
[1778780579900,32.78,81625.86,36.2,0.20973,0.00013,19.82108]
[1778780584371,32.78,81637.5,36.2,0.21118,0.00013,19.90406]
[1778780584480,32.78,81637.5,36.2,0.21118,0.00013,19.90406]
[1778780584854,32.78,81637.5,36.2,0.21118,0.00013,19.90406]
[1778780584965,32.78,81652.8,36.2,0.21314,0.00013,20.01581]
[1778780586353,32.78,81652.8,36.2,0.21314,0.00013,20.01581]
[1778780586361,32.78,81652.8,36.2,0.21314,0.00013,20.01581]
[1778780588082,32.78,81655.16,36.2,0.21344,0.00013,20.03264]
[1778780588210,32.78,81655.16,36.2,0.21344,0.00013,20.03264]
[1778780589295,32.78,81654.98,36.2,0.21341,0.00013,20.03112]
[1778780589399,32.78,81657.9,36.2,0.21378,0.00013,20.05222]
[1778780589602,32.78,81657.9,36.2,0.21378,0.00013,20.05222]
[1778780589863,32.78,81657.9,36.2,0.21378,0.00013,20.05222]
[1778780589927,32.78,81657.9,36.2,0.21378,0.00013,20.05222]
[1778780591800,32.78,81664.53,36.2,0.21463,0.00013,20.10032]
[1778780594912,32.77,81674.65,36.2,0.21592,0.00013,20.17279]
[1778780596818,32.77,81683.89,36.2,0.21711,0.00013,20.23918]
[1778780598362,32.77,81681.23,36.2,0.21676,0.00013,20.21986]
[1778780598937,32.77,81680.79,36.2,0.21669,0.00013,20.21579]
[1778780600803,32.77,81682.74,36.2,0.21693,0.00013,20.2291]
[1778780601633,32.77,81683.3,36.2,0.217,0.00013,20.23317]
[1778780601703,32.77,81683.3,36.2,0.217,0.00013,20.23317]
[1778780602045,32.77,81683.3,36.2,0.217,0.00013,20.23317]
[1778780602865,32.76,81681.72,36.2,0.21678,0.00013,20.22081]
[1778780604379,32.76,81682.38,36.2,0.21687,0.00013,20.22561]
[1778780609059,32.76,81680.48,36.2,0.21657,0.00013,20.20929]
[1778780612369,32.75,81680.5,36.2,0.21652,0.00013,20.20375]
[1778780612486,32.75,81677.69,36.2,0.21615,0.00013,20.18291]
[1778780613020,32.75,81671.25,36.2,0.2153,0.00013,20.13569]
[1778780613845,32.75,81671.25,36.2,0.2153,0.00013,20.13569]
[1778780615132,32.75,81662.94,36.2,0.21422,0.00013,20.07482]
[1778780615150,32.75,81658.19,36.2,0.2136,0.00013,20.03993]
[1778780617583,32.75,81654.71,36.2,0.21315,0.00013,20.01395]
[1778780617585,32.75,81654.71,36.2,0.21315,0.00013,20.01395]
[1778780619241,32.75,81659.35,36.2,0.21374,0.00013,20.04757]
[1778780619341,32.75,81660.72,36.2,0.21391,0.00013,20.05727]
[1778780620678,32.75,81667.09,36.2,0.21473,0.00013,20.1035]
[1778780623229,32.75,81665.39,36.2,0.2145,0.00013,20.09052]
[1778780626864,32.74,81659.19,36.2,0.21368,0.00013,20.04421]
[1778780626905,32.74,81659.19,36.2,0.21368,0.00013,20.04421]
[1778780627118,32.74,81657.88,36.2,0.2135,0.00013,20.03441]
[1778780630250,32.74,81655.91,36.2,0.21324,0.00013,20.01945]
[1778780631781,32.74,81652.08,36.2,0.21274,0.00013,19.99086]
[1778780633846,32.74,81655.89,36.2,0.21321,0.00013,20.01796]
[1778780639203,32.73,81657.96,36.2,0.21345,0.00013,20.0312]
[1778780644451,32.73,81659.12,36.2,0.21357,0.00013,20.03802]
[1778780647925,32.73,81658.35,36.2,0.21345,0.00013,20.03152]
[1778780648781,32.73,81652.92,36.2,0.21274,0.00013,19.99153]
[1778780649278,32.73,81642.25,36.2,0.21136,0.00013,19.91301]
[1778780649697,32.73,81642.25,36.2,0.21136,0.00013,19.91301]
[1778780653547,32.72,81632.3,36.2,0.21007,0.00013,19.83898]
[1778780654496,32.72,81624.61,36.2,0.20908,0.00013,19.78226]
[1778780657774,32.72,81630.6,36.2,0.20984,0.00013,19.82578]
[1778780662043,32.72,81627.69,36.2,0.20946,0.00013,19.80376]
[1778780667404,32.72,81626.07,36.2,0.20923,0.00013,19.79061]
[1778780669749,32.72,81625.22,36.2,0.20911,0.00013,19.78395]
[1778780669976,32.72,81625.22,36.2,0.20911,0.00013,19.78395]
[1778780675063,32.71,81627.91,36.2,0.2094,0.00013,19.79827]
[1778780680495,32.71,81626.94,36.2,0.20926,0.00013,19.78999]
[1778780685530,32.71,81628.45,36.2,0.20944,0.00013,19.80016]
[1778780691572,32.7,81628.43,36.2,0.20941,0.00013,19.79884]
[1778780693204,32.7,81628.43,36.2,0.20941,0.00013,19.79884]
[1778780693208,32.7,81628.43,36.2,0.20941,0.00013,19.79884]
[1778780693936,32.7,81641.03,36.2,0.21102,0.00013,19.89102]
[1778780699629,32.7,81642.85,36.2,0.21122,0.00013,19.90255]
[1778780701282,32.7,81642.85,36.2,0.21122,0.00013,19.90255]
[1778780701302,32.7,81642.85,36.2,0.21122,0.00013,19.90255]
[1778780701988,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702008,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702293,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702439,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702458,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702471,32.7,81642.79,36.2,0.2112,0.00013,19.90149]
[1778780702497,32.7,81657.44,36.2,0.21308,0.00013,20.00855]
[1778780703302,32.7,81667.92,36.2,0.21444,0.00013,20.08495]
[1778780703625,32.7,81667.92,36.2,0.21444,0.00013,20.08495]
[1778780703876,32.7,81667.92,36.2,0.21444,0.00013,20.08495]
[1778780704092,32.7,81667.92,36.2,0.21444,0.00013,20.08495]
[1778780705608,32.7,81670.15,36.2,0.21472,0.00013,20.10099]
[1778780705766,32.7,81670.15,36.2,0.21472,0.00013,20.10099]
[1778780706232,32.7,81670.15,36.2,0.21472,0.00013,20.10099]
[1778780706371,32.7,81670.15,36.2,0.21472,0.00013,20.10099]
[1778780706383,32.7,81670.15,36.2,0.21472,0.00013,20.10099]
[1778780709842,32.69,81679.92,36.2,0.21597,0.00013,20.17105]
[1778780713089,32.69,81680.13,36.2,0.21598,0.00013,20.17157]
[1778780713533,32.69,81678.04,36.2,0.21569,0.00013,20.15565]
[1778780717099,32.69,81684.12,36.2,0.21647,0.00013,20.19926]
[1778780718274,32.68,81684.83,36.2,0.21655,0.00013,20.20365]
[1778780718557,32.68,81683.52,36.2,0.21637,0.00013,20.19372]
[1778780720012,32.68,81682.68,36.2,0.21626,0.00013,20.1876]
[1778780720527,32.68,81682.68,36.2,0.21626,0.00013,20.1876]
[1778780723379,32.68,81674.97,36.2,0.21524,0.00013,20.13032]
[1778780728835,32.68,81671.73,36.2,0.21478,0.00013,20.10449]
[1778780730887,32.67,81671.06,36.2,0.21468,0.00013,20.09928]
[1778780737278,32.67,81674.6,36.2,0.21508,0.00013,20.11881]
[1778780738089,32.67,81676.26,36.2,0.21528,0.00013,20.13026]
[1778780738091,32.67,81676.26,36.2,0.21528,0.00013,20.13026]
[1778780738096,32.67,81676.26,36.2,0.21528,0.00013,20.13026]
[1778780738190,32.67,81679.49,36.2,0.21569,0.00013,20.15346]
[1778780742431,32.67,81684.36,36.2,0.21632,0.00013,20.18848]
[1778780742438,32.67,81684.36,36.2,0.21632,0.00013,20.18848]
[1778780742527,32.66,81684.69,36.2,0.21635,0.00013,20.1903]
[1778780743245,32.66,81684.69,36.2,0.21635,0.00013,20.1903]
[1778780743279,32.66,81684.69,36.2,0.21635,0.00013,20.1903]
[1778780743295,32.66,81684.69,36.2,0.21635,0.00013,20.1903]
[1778780743314,32.66,81684.69,36.2,0.21635,0.00013,20.1903]
[1778780743569,32.66,81677.32,36.2,0.21538,0.00013,20.13611]
[1778780744414,32.66,81657.13,36.2,0.21276,0.00013,19.98803]
[1778780744947,32.66,81657.13,36.2,0.21276,0.00013,19.98803]
[1778780747464,32.66,81665.55,36.2,0.21384,0.00013,20.0495]
[1778780751996,32.66,81654.89,36.2,0.21244,0.00013,19.96996]
[1778780757031,32.66,81653.91,36.2,0.2123,0.00013,19.96186]
[1778780757579,32.66,81653.91,36.2,0.2123,0.00013,19.96186]
[1778780763076,32.65,81656.22,36.2,0.21258,0.00013,19.97771]
[1778780767730,32.65,81656.11,36.2,0.21254,0.00013,19.97595]
[1778780768022,32.65,81656.11,36.2,0.21254,0.00013,19.97595]
[1778780768111,32.65,81672.82,36.2,0.2147,0.00013,20.09813]
[1778780769490,32.65,81672.82,36.2,0.2147,0.00013,20.09813]
[1778780770882,32.65,81673.18,36.2,0.21474,0.00013,20.10011]
[1778780771338,32.65,81673.18,36.2,0.21474,0.00013,20.10011]
[1778780771437,32.65,81673.18,36.2,0.21474,0.00013,20.10011]
[1778780771538,32.65,81676.36,36.2,0.21515,0.00013,20.12303]
[1778780771596,32.65,81676.36,36.2,0.21515,0.00013,20.12303]
[1778780772172,32.65,81676.36,36.2,0.21515,0.00013,20.12303]
[1778780772305,32.65,81676.36,36.2,0.21515,0.00013,20.12303]
[1778780773668,32.65,81687.29,36.2,0.21656,0.00013,20.2024]
[1778780778439,32.64,81694.49,36.2,0.21748,0.00013,20.25377]
[1778780779690,32.64,81704.59,36.2,0.21879,0.00013,20.32653]
[1778780782034,32.64,81709.25,36.2,0.21939,0.00013,20.35957]
[1778780782169,32.64,81709.25,36.2,0.21939,0.00013,20.35957]
[1778780782493,32.64,81709.25,36.2,0.21939,0.00013,20.35957]
[1778780782651,32.64,81720.43,36.2,0.22086,0.00013,20.44022]
[1778780782982,32.64,81720.43,36.2,0.22086,0.00013,20.44022]
[1778780783045,32.64,81720.43,36.2,0.22086,0.00013,20.44022]
[1778780783256,32.64,81720.43,36.2,0.22086,0.00013,20.44022]
[1778780783275,32.64,81720.43,36.2,0.22086,0.00013,20.44022]
[1778780783427,32.64,81725.62,36.2,0.22154,0.00013,20.47759]
[1778780784391,32.64,81725.62,36.2,0.22154,0.00013,20.47759]
[1778780784432,32.64,81725.62,36.2,0.22154,0.00013,20.47759]
[1778780784520,32.64,81725.62,36.2,0.22154,0.00013,20.47759]
[1778780784550,32.64,81711.19,36.2,0.21963,0.00013,20.37278]
[1778780784713,32.64,81711.19,36.2,0.21963,0.00013,20.37278]
[1778780785572,32.64,81700.64,36.2,0.21824,0.00013,20.29582]
[1778780786705,32.64,81697.35,36.2,0.2178,0.00013,20.27167]
[1778780787518,32.64,81697.35,36.2,0.2178,0.00013,20.27167]
[1778780788473,32.64,81696.37,36.2,0.21767,0.00013,20.26436]
[1778780788568,32.64,81696.37,36.2,0.21767,0.00013,20.26436]
[1778780792559,32.64,81686.84,36.2,0.21638,0.00013,20.18995]
[1778780794060,32.63,81686.1,36.2,0.21628,0.00013,20.18438]
[1778780794820,32.63,81685.72,36.2,0.21623,0.00013,20.18152]
[1778780794836,32.63,81685.72,36.2,0.21623,0.00013,20.18152]
[1778780798064,32.63,81685.14,36.2,0.21615,0.00013,20.17711]
[1778780798072,32.63,81685.14,36.2,0.21615,0.00013,20.17711]
[1778780798336,32.63,81688.63,36.2,0.21661,0.00013,20.20251]
[1778780799978,32.63,81684.88,36.2,0.21612,0.00013,20.17501]
[1778780805087,32.63,81684.47,36.2,0.21605,0.00013,20.17151]
[1778780805861,32.63,81691.61,36.2,0.21699,0.00013,20.2236]
[1778780808053,32.63,81695.46,36.2,0.21748,0.00013,20.25123]
[1778780808611,32.63,81695.46,36.2,0.21748,0.00013,20.25123]
[1778780808406,32.63,81705.38,36.2,0.21878,0.00013,20.32325]
[1778780809608,32.63,81705.38,36.2,0.21878,0.00013,20.32325]
[1778780811530,32.63,81718.2,36.2,0.22046,0.00013,20.41594]
[1778780814585,32.63,81721.69,36.2,0.2209,0.00013,20.44038]
[1778780814589,32.63,81721.69,36.2,0.2209,0.00013,20.44038]
[1778780814591,32.63,81721.69,36.2,0.2209,0.00013,20.44038]
[1778780819343,32.62,81721.21,36.2,0.22082,0.00013,20.4358]
[1778780819736,32.62,81720.58,36.2,0.22073,0.00013,20.43104]
[1778780825059,32.62,81719.5,36.2,0.22057,0.00013,20.42186]
[1778780825201,32.62,81719.5,36.2,0.22057,0.00013,20.42186]
[1778780825226,32.62,81719.5,36.2,0.22057,0.00013,20.42186]
[1778780830067,32.62,81712.95,36.2,0.21969,0.00013,20.37365]
[1778780832953,32.62,81713.86,36.2,0.2198,0.00013,20.37997]
[1778780833603,32.62,81730.01,36.2,0.22194,0.00013,20.49694]
[1778780835626,32.62,81725.94,36.2,0.22139,0.00013,20.46725]
[1778780840826,32.61,81724.71,36.2,0.22121,0.00013,20.45708]
[1778780843666,32.61,81721.07,36.2,0.22071,0.00013,20.43013]
[1778780845060,32.61,81728.05,36.2,0.22163,0.00013,20.48055]
[1778780851632,32.61,81727.91,36.2,0.22159,0.00013,20.47835]
[1778780852809,32.61,81727.05,36.2,0.22144,0.00013,20.4671]
[1778780855205,32.61,81722.87,36.2,0.22088,0.00013,20.43664]
[1778780861175,32.6,81724.32,36.2,0.22105,0.00013,20.44623]
[1778780861216,32.6,81724.32,36.2,0.22105,0.00013,20.44623]
[1778780861630,32.6,81724.32,36.2,0.22105,0.00013,20.44623]
[1778780863989,32.6,81728.16,36.2,0.22155,0.00013,20.47356]
[1778780864032,32.6,81728.16,36.2,0.22155,0.00013,20.47356]
[1778780864404,32.6,81728.97,36.2,0.22165,0.00013,20.4789]
[1778780865916,32.6,81722.38,36.2,0.22078,0.00013,20.43114]
[1778780866083,32.6,81722.38,36.2,0.22078,0.00013,20.43114]
[1778780866145,32.6,81722.58,36.2,0.2208,0.00013,20.4323]
[1778780871869,32.6,81729.44,36.2,0.22169,0.00013,20.481]
[1778780877109,32.6,81733.12,36.2,0.22216,0.00013,20.50668]
[1778780877116,32.6,81733.12,36.2,0.22216,0.00013,20.50668]
[1778780877434,32.6,81733.12,36.2,0.22216,0.00013,20.50668]
[1778780877579,32.6,81741.37,36.2,0.22325,0.00013,20.56608]
[1778780878933,32.59,81748.41,36.2,0.22418,0.00013,20.61673]
[1778780878936,32.59,81748.41,36.2,0.22418,0.00013,20.61673]
[1778780879078,32.59,81748.41,36.2,0.22418,0.00013,20.61673]
[1778780879151,32.59,81748.41,36.2,0.22418,0.00013,20.61673]
[1778780879235,32.59,81748.41,36.2,0.22418,0.00013,20.61673]
[1778780880505,32.59,81751.95,36.2,0.22465,0.00013,20.64205]
[1778780880570,32.59,81770.12,36.2,0.22708,0.00013,20.77242]
[1778780885577,32.59,81773.37,36.2,0.2275,0.00013,20.79504]
[1778780885622,32.59,81771.13,36.2,0.22719,0.00013,20.77857]
[1778780885805,32.59,81771.13,36.2,0.22719,0.00013,20.77857]
[1778780885809,32.59,81771.13,36.1,0.22719,0.00013,20.77857]
[1778780885812,32.59,81771.13,36.1,0.22719,0.00013,20.77857]
[1778780886582,32.59,81755.47,36.1,0.22509,0.00013,20.66573]
[1778780887625,32.59,81755.47,36.1,0.22509,0.00013,20.66573]
[1778780887630,32.59,81755.47,36.1,0.22509,0.00013,20.66573]
[1778780887635,32.59,81755.47,36.1,0.22509,0.00013,20.66573]
[1778780888735,32.59,81747.79,36.1,0.22406,0.00013,20.61012]
[1778780888736,32.59,81747.79,36.1,0.22406,0.00013,20.61012]
[1778780889750,32.59,81754.01,36.1,0.22488,0.00013,20.65456]
[1778780893514,32.59,81752.58,36.1,0.22468,0.00013,20.64379]
[1778780899212,32.58,81753.76,36.1,0.22481,0.00013,20.65091]
[1778780899217,32.58,81753.76,36.1,0.22481,0.00013,20.65091]
[1778780899315,32.58,81753.71,36.1,0.2248,0.00013,20.65008]
[1778780903094,32.58,81767.65,36.1,0.22666,0.00013,20.75008]
[1778780905616,32.58,81771.8,36.1,0.2272,0.00013,20.77946]
[1778780907174,32.58,81773.81,36.1,0.22747,0.00013,20.79341]
[1778780910558,32.58,81773.33,36.1,0.22739,0.00013,20.78948]
[1778780913393,32.58,81773.63,36.1,0.22739,0.00013,20.78652]
[1778780919207,32.57,81773.8,36.1,0.22738,0.00013,20.78602]
[1778780919761,32.57,81773.8,36.1,0.22738,0.00013,20.78602]
[1778780922551,32.57,81771.12,36.1,0.22701,0.00013,20.76627]
[1778780928270,32.57,81773.56,36.1,0.22731,0.00013,20.78258]
[1778780932947,32.56,81773.27,36.1,0.22726,0.00013,20.77996]
[1778780933305,32.56,81762.82,36.1,0.22586,0.00013,20.7047]
[1778780934234,32.56,81762.82,36.1,0.22586,0.00013,20.7047]
[1778780935727,32.56,81774.12,36.1,0.22737,0.00013,20.78572]
[1778780941361,32.56,81773.46,36.1,0.22726,0.00013,20.78009]
[1778780941807,32.56,81773.46,36.1,0.22726,0.00013,20.78009]
[1778780947403,32.56,81775.02,36.1,0.22746,0.00013,20.79043]
[1778780952628,32.56,81779.86,36.1,0.22809,0.00013,20.82445]
[1778780954369,32.56,81778.75,36.1,0.22794,0.00013,20.81613]
[1778780954618,32.56,81781.88,36.1,0.22836,0.00013,20.83841]
[1778780955709,32.56,81781.88,36.1,0.22836,0.00013,20.83841]
[1778780956468,32.55,81776.4,36.1,0.22761,0.00013,20.79877]
[1778780960035,32.55,81782.44,36.1,0.22841,0.00013,20.84157]
[1778780960691,32.55,81782.44,36.1,0.22841,0.00013,20.84157]
[1778780963087,32.55,81782.57,36.1,0.22842,0.00013,20.8419]
[1778780963109,32.55,81782.57,36.1,0.22842,0.00013,20.8419]
[1778780963517,32.55,81792.03,36.1,0.2297,0.00014,20.90952]
[1778780965937,32.55,81792.68,36.1,0.22978,0.00014,20.9138]
[1778780966538,32.55,81786.96,36.1,0.229,0.00014,20.8726]
[1778780967292,32.55,81786.96,36.1,0.229,0.00014,20.8726]
[1778780968629,32.55,81780.08,36.1,0.22807,0.00013,20.82308]
[1778780969078,32.55,81778.79,36.1,0.22789,0.00013,20.81367]
[1778780969604,32.55,81766.67,36.1,0.22626,0.00013,20.72642]
[1778780971314,32.55,81765.91,36.1,0.22615,0.00013,20.72091]
[1778780973376,32.55,81769.32,36.1,0.22658,0.00013,20.74099]
[1778780975590,32.55,81772.57,36.1,0.22701,0.00013,20.76422]
[1778780975605,32.55,81772.57,36.1,0.22701,0.00013,20.76422]
[1778780980021,32.55,81765.36,36.1,0.22604,0.00013,20.7121]
[1778780980359,32.55,81765.36,36.1,0.22604,0.00013,20.7121]
[1778780985802,32.55,81768.9,36.1,0.22651,0.00013,20.73736]
[1778780986316,32.55,81768.33,36.1,0.22643,0.00013,20.73322]
[1778780987226,32.55,81764.75,36.1,0.22595,0.00013,20.70742]
[1778780989882,32.55,81755.88,36.1,0.22477,0.00013,20.64353]
[1778780992281,32.55,81756.12,36.1,0.2248,0.00013,20.64516]
[1778780996725,32.55,81756.72,36.1,0.22487,0.00013,20.64937]
[1778781001691,32.54,81755.18,36.1,0.22466,0.00013,20.63779]
[1778781006825,32.54,81753.73,36.1,0.22446,0.00013,20.62702]
[1778781011861,32.54,81752.97,36.1,0.22436,0.00013,20.62156]
[1778781016896,32.54,81749.18,36.1,0.22385,0.00013,20.59423]
[1778781018337,32.54,81749.18,36.1,0.22385,0.00013,20.59423]
[1778781021770,32.54,81747.97,36.1,0.22369,0.00013,20.5856]
[1778781022158,32.54,81747.33,36.1,0.22361,0.00013,20.58106]
[1778781022371,32.54,81747.33,36.1,0.22361,0.00013,20.58106]
[1778781023260,32.54,81750.15,36.1,0.22399,0.00013,20.60145]
[1778781023325,32.54,81750.15,36.1,0.22399,0.00013,20.60145]
[1778781023331,32.54,81750.15,36.1,0.22399,0.00013,20.60145]
[1778781023404,32.54,81750.15,36.1,0.22399,0.00013,20.60145]
[1778781023653,32.54,81758.75,36.1,0.22514,0.00013,20.66347]
[1778781024445,32.54,81769.8,36.1,0.22662,0.00013,20.74307]
[1778781025200,32.54,81769.8,36.1,0.22662,0.00013,20.74307]
[1778781025289,32.54,81769.47,36.1,0.22657,0.00013,20.74068]
[1778781027002,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027014,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027071,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027464,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027606,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027612,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781027700,32.54,81764.89,36.1,0.22595,0.00013,20.70756]
[1778781028918,32.54,81758.15,36.1,0.22505,0.00013,20.65895]
[1778781031189,32.54,81748.29,36.1,0.22373,0.00013,20.58773]
[1778781032487,32.54,81748.13,36.1,0.22368,0.00013,20.58223]
[1778781036305,32.54,81744.4,36.1,0.22319,0.00013,20.55544]
[1778781036407,32.54,81744.3,36.1,0.22318,0.00013,20.5548]
[1778781037820,32.54,81744.3,36.1,0.22318,0.00013,20.5548]
[1778781044750,32.54,81744.11,36.1,0.22314,0.00013,20.55303]
[1778781044758,32.54,81743.96,36.1,0.22312,0.00013,20.55181]
[1778781051685,32.54,81743.93,36.1,0.22311,0.00013,20.55142]
[1778781057177,32.54,81746.95,36.1,0.22351,0.00013,20.57279]
[1778781062212,32.54,81747.74,36.1,0.22361,0.00013,20.57814]
[1778781067247,32.54,81744.94,36.1,0.22323,0.00013,20.55762]
[1778781070210,32.54,81742.78,36.1,0.22294,0.00013,20.54187]
[1778781070275,32.54,81742.78,36.1,0.22294,0.00013,20.54187]
[1778781070662,32.54,81739.0,36.1,0.22243,0.00013,20.51438]
[1778781072421,32.54,81733.66,36.1,0.22172,0.00013,20.47563]
[1778781075201,32.54,81728.83,36.1,0.22108,0.00013,20.44048]
[1778781075210,32.54,81728.83,36.1,0.22108,0.00013,20.44048]
[1778781077268,32.54,81729.5,36.1,0.22117,0.00013,20.44538]
[1778781081557,32.54,81737.66,36.1,0.22225,0.00013,20.50448]
[1778781081640,32.54,81737.21,36.1,0.22219,0.00013,20.50109]
[1778781084674,32.54,81736.71,36.1,0.22212,0.00013,20.49743]
[1778781084809,32.54,81738.03,36.1,0.2223,0.00013,20.50694]
[1778781085296,32.54,81738.03,36.1,0.2223,0.00013,20.50694]
[1778781085374,32.54,81754.9,36.1,0.22454,0.00013,20.629]
[1778781090825,32.54,81757.63,36.1,0.2249,0.00013,20.64798]
[1778781095062,32.53,81757.5,36.1,0.22483,0.00013,20.64191]
[1778781099535,32.53,81757.66,36.1,0.22484,0.00013,20.64234]
[1778781099723,32.53,81757.66,36.1,0.22484,0.00013,20.64234]
[1778781105374,32.53,81756.96,36.1,0.22473,0.00013,20.63615]
[1778781105475,32.53,81756.96,36.1,0.22473,0.00013,20.63615]
[1778781110489,32.53,81756.07,36.1,0.22458,0.00013,20.62856]
[1778781110534,32.53,81756.07,36.1,0.22458,0.00013,20.62856]
[1778781110582,32.53,81752.48,36.1,0.2241,0.00013,20.60243]
[1778781115591,32.52,81744.18,36.1,0.22298,0.00013,20.54165]
[1778781117464,32.52,81744.04,36.1,0.22296,0.00013,20.54052]
[1778781121393,32.52,81738.95,36.1,0.22227,0.00013,20.50314]
[1778781121633,32.52,81738.1,36.1,0.22216,0.00013,20.4969]
[1778781126668,32.52,81737.48,36.1,0.22207,0.00013,20.49204]
[1778781129762,32.52,81736.79,36.1,0.22197,0.00013,20.48693]
[1778781133325,32.52,81729.58,36.1,0.22102,0.00013,20.43451]
[1778781133859,32.52,81729.58,36.1,0.22102,0.00013,20.43451]
[1778781138298,32.52,81721.63,36.1,0.21996,0.00013,20.37641]
[1778781138559,32.52,81721.63,36.1,0.21996,0.00013,20.37641]
[1778781138754,32.52,81733.78,36.1,0.22157,0.00013,20.4647]
[1778781143793,32.52,81738.82,36.1,0.22223,0.00013,20.50103]
[1778781148389,32.52,81738.44,36.1,0.22218,0.00013,20.4981]
[1778781148829,32.52,81748.8,36.1,0.22356,0.00013,20.57318]
[1778781151031,32.52,81751.56,36.1,0.22392,0.00013,20.59298]
[1778781151414,32.52,81751.56,36.1,0.22392,0.00013,20.59298]
[1778781151569,32.52,81751.56,36.1,0.22392,0.00013,20.59298]
[1778781151850,32.52,81754.61,36.1,0.2243,0.00013,20.61052]
[1778781153751,32.52,81755.89,36.1,0.22447,0.00013,20.61968]
[1778781153843,32.52,81755.89,36.1,0.22447,0.00013,20.61968]
[1778781154297,32.52,81764.77,36.1,0.22565,0.00013,20.68367]
[1778781154743,32.52,81764.77,36.1,0.22565,0.00013,20.68367]
[1778781158656,32.52,81767.86,36.1,0.22605,0.00013,20.70515]
[1778781159744,32.51,81767.63,36.1,0.22602,0.00013,20.70329]
[1778781161154,32.51,81764.9,36.1,0.22565,0.00013,20.68321]
[1778781161203,32.51,81764.9,36.1,0.22565,0.00013,20.68321]
[1778781162397,32.51,81758.19,36.1,0.22474,0.00013,20.6346]
[1778781162936,32.51,81754.28,36.1,0.22422,0.00013,20.60627]
[1778781167971,32.51,81747.76,36.1,0.22334,0.00013,20.55896]
[1778781168700,32.51,81747.76,36.1,0.22334,0.00013,20.55896]
[1778781169369,32.51,81742.74,36.1,0.22268,0.00013,20.52261]
[1778781169380,32.51,81742.74,36.1,0.22268,0.00013,20.52261]
[1778781169986,32.51,81736.97,36.1,0.22191,0.00013,20.48072]
[1778781171613,32.51,81734.34,36.1,0.22156,0.00013,20.46165]
[1778781174060,32.51,81734.01,36.1,0.22151,0.00013,20.45924]
[1778781174177,32.51,81734.01,36.1,0.22151,0.00013,20.45924]
[1778781174731,32.51,81733.97,36.1,0.22151,0.00013,20.45889]
[1778781174841,32.51,81733.97,36.1,0.22151,0.00013,20.45889]
[1778781175070,32.51,81733.97,36.1,0.22151,0.00013,20.45889]
[1778781175104,32.51,81712.67,36.1,0.21869,0.00013,20.30372]
[1778781175295,32.51,81712.67,36.1,0.21869,0.00013,20.30372]
[1778781176040,32.51,81702.56,36.1,0.21735,0.00013,20.22982]
[1778781177684,32.51,81700.11,36.1,0.21703,0.00013,20.21194]
[1778781177687,32.51,81700.11,36.1,0.21703,0.00013,20.21194]
[1778781178075,32.51,81700.11,36.1,0.21703,0.00013,20.21194]
[1778781179059,32.51,81696.62,36.1,0.21657,0.00013,20.18635]
[1778781179890,32.51,81696.62,36.1,0.21657,0.00013,20.18635]
[1778781179898,32.51,81696.62,36.1,0.21657,0.00013,20.18635]
[1778781180067,32.51,81696.13,36.1,0.21651,0.00013,20.18267]
[1778781182724,32.51,81698.8,36.1,0.21686,0.00013,20.20222]
[1778781182780,32.51,81698.8,36.1,0.21686,0.00013,20.20222]
[1778781183260,32.51,81701.03,36.1,0.21715,0.00013,20.21851]
[1778781186151,32.51,81710.89,36.1,0.21845,0.00013,20.29054]
[1778781187560,32.51,81706.07,36.1,0.21781,0.00013,20.25528]
[1778781187562,32.51,81706.07,36.1,0.21781,0.00013,20.25528]
[1778781187723,32.51,81706.07,36.1,0.21781,0.00013,20.25528]
[1778781187901,32.51,81706.07,36.1,0.21781,0.00013,20.25528]
[1778781188982,32.51,81699.96,36.1,0.21701,0.00013,20.21059]
[1778781189285,32.51,81697.41,36.1,0.21667,0.00013,20.19196]
[1778781193701,32.51,81696.97,36.1,0.21662,0.00013,20.18888]
[1778781193784,32.51,81696.97,36.1,0.21662,0.00013,20.18888]
[1778781193854,32.51,81696.97,36.1,0.21662,0.00013,20.18888]
[1778781194074,32.51,81696.97,36.1,0.21662,0.00013,20.18888]
[1778781194192,32.51,81696.82,36.1,0.2166,0.00013,20.18786]
[1778781194613,32.51,81696.82,36.1,0.2166,0.00013,20.18786]
[1778781195104,32.51,81689.2,36.1,0.2156,0.00013,20.13214]
[1778781195261,32.51,81689.2,36.1,0.2156,0.00013,20.13214]
[1778781197364,32.51,81678.28,36.1,0.21417,0.00013,20.05176]
[1778781197382,32.51,81678.28,36.1,0.21417,0.00013,20.05176]
[1778781199416,32.51,81677.74,36.1,0.2141,0.00013,20.0476]
[1778781201428,32.51,81677.6,36.1,0.21408,0.00013,20.04647]
[1778781203566,32.51,81676.39,36.1,0.21392,0.00013,20.03738]
[1778781204372,32.51,81675.92,36.1,0.21386,0.00013,20.03382]
[1778781204416,32.51,81675.92,36.1,0.21386,0.00013,20.03382]
[1778781206660,32.51,81688.88,36.1,0.21554,0.00013,20.12875]
[1778781207615,32.51,81688.88,36.1,0.21554,0.00013,20.12875]
[1778781208841,32.51,81684.84,36.1,0.21501,0.00013,20.09906]
[1778781211534,32.51,81680.13,36.1,0.2144,0.00013,20.06444]
[1778781217116,32.51,81677.04,36.1,0.21396,0.00013,20.03686]
[1778781222859,32.51,81674.18,36.1,0.21358,0.00013,20.01541]
[1778781226568,32.51,81674.43,36.1,0.2136,0.00013,20.01706]
[1778781226594,32.51,81674.43,36.1,0.2136,0.00013,20.01706]
[1778781226634,32.51,81674.43,36.1,0.2136,0.00013,20.01706]
[1778781228995,32.51,81684.22,36.1,0.21488,0.00013,20.08881]
[1778781230009,32.51,81687.58,36.1,0.21532,0.00013,20.11341]
[1778781235055,32.51,81687.76,36.1,0.21534,0.00013,20.11451]
[1778781237770,32.51,81685.03,36.1,0.21498,0.00013,20.09435]
[1778781237776,32.51,81685.03,36.1,0.21498,0.00013,20.09435]
[1778781237967,32.51,81685.03,36.1,0.21498,0.00013,20.09435]
[1778781243509,32.51,81682.56,36.1,0.21465,0.00013,20.07602]
[1778781247982,32.51,81682.93,36.1,0.2147,0.00013,20.0787]
[1778781251148,32.51,81677.78,36.1,0.21403,0.00013,20.04087]
[1778781251234,32.51,81676.96,36.1,0.21392,0.00013,20.03487]
[1778781251243,32.51,81676.96,36.1,0.21392,0.00013,20.03487]
[1778781252130,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252259,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252334,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252340,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252611,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252943,32.51,81686.5,36.1,0.21517,0.00013,20.10498]
[1778781252964,32.51,81699.63,36.1,0.21689,0.00013,20.20135]
[1778781258614,32.51,81705.34,36.1,0.21764,0.00013,20.24308]
[1778781264105,32.51,81703.92,36.1,0.21745,0.00013,20.23264]
[1778781264166,32.51,81703.97,36.1,0.21746,0.00013,20.23298]
[1778781265197,32.51,81703.97,36.1,0.21746,0.00013,20.23298]
[1778781265198,32.51,81703.97,36.1,0.21746,0.00013,20.23298]
[1778781265663,32.51,81705.52,36.1,0.21766,0.00013,20.24426]
[1778781269748,32.51,81706.25,36.1,0.21776,0.00013,20.24966]
[1778781275733,32.5,81718.76,36.1,0.21937,0.00013,20.33621]
[1778781278340,32.5,81717.98,36.1,0.21926,0.00013,20.33033]
[1778781278349,32.5,81717.98,36.1,0.21926,0.00013,20.33033]
[1778781278449,32.5,81717.98,36.1,0.21926,0.00013,20.33033]
[1778781280462,32.5,81729.28,36.1,0.22075,0.00013,20.41238]
[1778781282143,32.5,81731.81,36.1,0.22109,0.00013,20.43071]
[1778781282344,32.5,81728.18,36.1,0.2206,0.00013,20.40421]
[1778781287817,32.5,81724.72,36.1,0.22013,0.00013,20.37811]
[1778781292346,32.5,81729.65,36.1,0.22077,0.00013,20.41341]
[1778781296135,32.5,81730.58,36.1,0.22088,0.00013,20.41959]
[1778781296695,32.5,81730.61,36.1,0.22088,0.00013,20.41962]
[1778781297239,32.5,81730.61,36.1,0.22088,0.00013,20.41962]
[1778781297250,32.5,81735.29,36.1,0.2215,0.00013,20.45355]
[1778781302171,32.49,81747.0,36.1,0.22305,0.00013,20.5378]
[1778781305092,32.49,81752.84,36.1,0.22382,0.00013,20.57965]
[1778781306853,32.49,81757.68,36.1,0.22446,0.00013,20.61415]
[1778781311985,32.49,81761.8,36.1,0.22497,0.00013,20.64203]
[1778781317020,32.48,81759.75,36.1,0.22467,0.00013,20.6256]
[1778781320017,32.48,81758.4,36.1,0.22448,0.00013,20.6152]
[1778781320020,32.48,81758.4,36.1,0.22448,0.00013,20.6152]
[1778781323972,32.48,81755.01,36.1,0.224,0.00013,20.58955]
[1778781329104,32.47,81753.94,36.1,0.22382,0.00013,20.58002]
[1778781334139,32.47,81752.48,36.1,0.22357,0.00013,20.56359]
[1778781337991,32.47,81750.11,36.1,0.22324,0.00013,20.54556]
[1778781337999,32.47,81750.11,36.1,0.22324,0.00013,20.54556]
[1778781338015,32.47,81750.11,36.1,0.22324,0.00013,20.54556]
[1778781343347,32.46,81746.06,36.1,0.22266,0.00013,20.5145]
[1778781348575,32.46,81747.3,36.1,0.22279,0.00013,20.52142]
[1778781348587,32.46,81747.3,36.1,0.22279,0.00013,20.52142]
[1778781354282,32.45,81753.39,36.1,0.22357,0.00013,20.56396]
[1778781355517,32.45,81749.74,36.1,0.22308,0.00013,20.53719]
[1778781357560,32.45,81747.73,36.1,0.2228,0.00013,20.52189]
[1778781363345,32.45,81750.4,36.1,0.22312,0.00013,20.5396]
[1778781368380,32.44,81752.2,36.1,0.22333,0.00013,20.55126]
[1778781373418,32.44,81753.79,36.1,0.22352,0.00013,20.56163]
[1778781379863,32.43,81753.81,36.1,0.22349,0.00013,20.55997]
[1778781385500,32.43,81753.05,36.1,0.22335,0.00013,20.55252]
[1778781389118,32.43,81749.75,36.1,0.2229,0.00013,20.52803]
[1778781389603,32.43,81748.51,36.1,0.22273,0.00013,20.51856]
[1778781389636,32.43,81748.51,36.1,0.22273,0.00013,20.51856]
[1778781395570,32.42,81747.85,36.1,0.22257,0.00013,20.50727]
[1778781400938,32.42,81747.11,36.1,0.22244,0.00013,20.50032]
[1778781406647,32.41,81749.56,36.1,0.22274,0.00013,20.5169]
[1778781408778,32.41,81749.22,36.1,0.2227,0.00013,20.51425]
[1778781409932,32.41,81749.22,36.1,0.22269,0.00013,20.51407]
[1778781409992,32.41,81749.22,36.1,0.22269,0.00013,20.51407]
[1778781411682,32.41,81763.95,36.1,0.22465,0.00013,20.62038]
[1778781412870,32.41,81763.95,36.1,0.22465,0.00013,20.62038]
[1778781415810,32.41,81754.34,36.1,0.22334,0.00013,20.54951]
[1778781418264,32.41,81753.3,36.1,0.2232,0.00013,20.54173]
[1778781419913,32.41,81749.69,36.1,0.22271,0.00013,20.51504]
[1778781423195,32.41,81741.57,36.1,0.22161,0.00013,20.45524]
[1778781424456,32.4,81742.52,36.1,0.22173,0.00013,20.46163]
[1778781424460,32.4,81742.52,36.1,0.22173,0.00013,20.46163]
[1778781428753,32.4,81751.89,36.1,0.22296,0.00013,20.52891]
[1778781435484,32.4,81756.22,36.1,0.22352,0.00013,20.55909]
[1778781440902,32.39,81754.24,36.1,0.22322,0.00013,20.54318]
[1778781445937,32.39,81749.18,36.1,0.22253,0.00013,20.50538]
[1778781450972,32.39,81746.92,36.1,0.22221,0.00013,20.48806]
[1778781456007,32.39,81744.87,36.1,0.22189,0.00013,20.46793]
[1778781461042,32.39,81743.35,36.1,0.22167,0.00013,20.45619]
[1778781466077,32.38,81743.13,36.1,0.22163,0.00013,20.45392]
[1778781469390,32.38,81742.98,36.1,0.2216,0.00013,20.45255]
[1778781469475,32.38,81743.43,36.1,0.22166,0.00013,20.45569]
[1778781469717,32.38,81743.43,36.1,0.22166,0.00013,20.45569]
[1778781470001,32.38,81743.43,36.1,0.22166,0.00013,20.45569]
[1778781470175,32.38,81732.2,36.1,0.22016,0.00013,20.37358]
[1778781470462,32.38,81732.2,36.1,0.22016,0.00013,20.37358]
[1778781471530,32.38,81733.26,36.1,0.2203,0.00013,20.38127]
[1778781472119,32.38,81726.33,36.1,0.21938,0.00013,20.33039]
[1778781472877,32.38,81726.33,36.1,0.21938,0.00013,20.33039]
[1778781473642,32.38,81723.93,36.1,0.21906,0.00013,20.31268]
[1778781479242,32.38,81725.01,36.1,0.21919,0.00013,20.31996]
[1778781481863,32.38,81718.6,36.1,0.21833,0.00013,20.27261]
[1778781481869,32.38,81718.6,36.1,0.21833,0.00013,20.27261]
[1778781482482,32.38,81716.21,36.1,0.21801,0.00013,20.25501]
[1778781482493,32.38,81716.21,36.1,0.21801,0.00013,20.25501]
[1778781483097,32.38,81716.21,36.1,0.21801,0.00013,20.25501]
[1778781483187,32.38,81716.21,36.1,0.21801,0.00013,20.25501]
[1778781483202,32.38,81715.24,36.1,0.21788,0.00013,20.24785]
[1778781488233,32.38,81708.18,36.1,0.21695,0.00013,20.19565]
[1778781490253,32.38,81707.62,36.1,0.21687,0.00013,20.1915]
[1778781494445,32.38,81708.18,36.1,0.21693,0.00013,20.19496]
[1778781500063,32.37,81716.24,36.1,0.21798,0.00013,20.25318]
[1778781505352,32.37,81713.34,36.1,0.21757,0.00013,20.23076]
[1778781505487,32.37,81713.34,36.1,0.21757,0.00013,20.23076]
[1778781506359,32.37,81713.81,36.1,0.21763,0.00013,20.23403]
[1778781511394,32.37,81713.7,36.1,0.21757,0.00013,20.22786]
[1778781516429,32.37,81713.15,36.1,0.21748,0.00013,20.22293]
[1778781521464,32.36,81722.71,36.1,0.21873,0.00013,20.2921]
[1778781526877,32.36,81722.37,36.1,0.21867,0.00013,20.28867]
[1778781533054,32.36,81720.4,36.1,0.21838,0.00013,20.27299]
[1778781538583,32.35,81720.92,36.1,0.21843,0.00013,20.27547]
[1778781542611,32.35,81731.6,36.1,0.21983,0.00013,20.35283]
[1778781547833,32.35,81724.13,36.1,0.21882,0.00013,20.29711]
[1778781549163,32.35,81723.71,36.1,0.21875,0.00013,20.29367]
[1778781549292,32.35,81723.71,36.1,0.21875,0.00013,20.29367]
[1778781549393,32.35,81714.77,36.1,0.21757,0.00013,20.22796]
[1778781554601,32.35,81712.68,36.1,0.21728,0.00013,20.21217]
[1778781555109,32.35,81712.68,36.1,0.21728,0.00013,20.21217]
[1778781555114,32.35,81712.68,36.1,0.21728,0.00013,20.21217]
[1778781555602,32.35,81711.18,36.1,0.21708,0.00013,20.20093]
[1778781555603,32.35,81711.18,36.1,0.21708,0.00013,20.20093]
[1778781557522,32.35,81703.26,36.1,0.21603,0.00013,20.14257]
[1778781559163,32.35,81694.88,36.1,0.21493,0.00013,20.08081]
[1778781564236,32.35,81687.77,36.1,0.214,0.00013,20.02838]
[1778781569926,32.35,81684.58,36.1,0.21359,0.00013,20.00506]
[1778781571762,32.35,81681.48,36.1,0.21315,0.00013,19.97785]
[1778781575196,32.35,81679.54,36.1,0.2129,0.00013,19.96367]
[1778781575206,32.35,81679.54,36.1,0.2129,0.00013,19.96367]
[1778781575273,32.35,81679.54,36.1,0.2129,0.00013,19.96367]
[1778781575488,32.35,81679.54,36.1,0.2129,0.00013,19.96382]
[1778781580159,32.35,81666.54,36.1,0.21121,0.00013,19.86748]
[1778781585506,32.35,81662.69,36.1,0.21071,0.00013,19.83911]
[1778781589179,32.35,81662.77,36.1,0.21072,0.00013,19.83987]
[1778781589956,32.35,81662.41,36.1,0.21068,0.00013,19.83731]
[1778781595782,32.35,81670.26,36.1,0.21169,0.00013,19.89497]
[1778781601004,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601126,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601338,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601447,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601481,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601492,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601514,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601526,32.34,81669.08,36.1,0.21152,0.00013,19.88518]
[1778781601522,32.34,81662.79,36.1,0.2107,0.00013,19.83853]
[1778781602979,32.34,81669.83,36.1,0.21161,0.00013,19.89056]
[1778781602981,32.34,81669.83,36.1,0.21161,0.00013,19.89056]
[1778781603431,32.34,81669.83,36.1,0.21161,0.00013,19.89056]
[1778781606007,32.34,81668.73,36.1,0.21147,0.00013,19.88258]
[1778781606243,32.34,81668.73,36.1,0.21147,0.00013,19.88258]
[1778781606477,32.34,81670.82,36.1,0.21174,0.00013,19.89813]
[1778781608506,32.34,81676.67,36.1,0.2125,0.00013,19.94131]
[1778781608556,32.34,81679.16,36.1,0.21283,0.00013,19.95954]
[1778781609008,32.34,81679.16,36.1,0.21283,0.00013,19.95954]
[1778781609293,32.34,81679.16,36.1,0.21283,0.00013,19.95954]
[1778781610063,32.34,81683.63,36.1,0.21341,0.00013,19.99256]
[1778781611441,32.34,81685.58,36.1,0.21366,0.00013,20.00689]
[1778781611590,32.34,81687.42,36.1,0.2139,0.00013,20.02038]
[1778781611848,32.34,81687.42,36.1,0.2139,0.00013,20.02038]
[1778781612292,32.34,81687.42,36.1,0.2139,0.00013,20.02038]
[1778781612393,32.34,81672.74,36.1,0.21198,0.00013,19.91165]
[1778781613193,32.34,81672.74,36.1,0.21198,0.00013,19.91165]
[1778781613414,32.34,81660.77,36.1,0.21042,0.00013,19.82289]
[1778781613901,32.34,81660.77,36.1,0.21042,0.00013,19.82289]
[1778781614261,32.34,81660.77,36.1,0.21042,0.00013,19.82289]
[1778781614324,32.34,81661.55,36.1,0.21053,0.00013,19.82878]
[1778781615695,32.34,81661.85,36.1,0.21056,0.00013,19.83095]
[1778781616333,32.34,81654.03,36.1,0.20955,0.00013,19.77263]
[1778781616581,32.34,81654.03,36.1,0.20955,0.00013,19.77263]
[1778781618117,32.34,81651.93,36.1,0.20927,0.00013,19.75685]
[1778781618408,32.34,81651.93,36.1,0.20927,0.00013,19.75685]
[1778781618545,32.34,81651.93,36.1,0.20927,0.00013,19.75685]
[1778781618699,32.34,81653.19,36.1,0.20943,0.00013,19.76607]
[1778781618720,32.34,81653.19,36.1,0.20943,0.00013,19.76607]
[1778781619052,32.34,81653.19,36.1,0.20943,0.00013,19.76607]
[1778781620323,32.34,81644.77,36.1,0.20834,0.00013,19.70327]
[1778781620330,32.34,81644.77,36.1,0.20834,0.00013,19.70327]
[1778781620333,32.34,81644.77,36.1,0.20834,0.00013,19.70327]
[1778781620973,32.34,81640.87,36.1,0.20783,0.00013,19.67414]
[1778781621445,32.34,81629.17,36.1,0.20633,0.00013,19.58684]
[1778781621907,32.34,81629.17,36.1,0.20633,0.00013,19.58684]
[1778781622473,32.34,81614.33,36.1,0.20442,0.00013,19.47563]
[1778781623057,32.34,81614.33,36.1,0.20442,0.00013,19.47563]
[1778781623479,32.34,81613.97,36.1,0.20437,0.00013,19.47277]
[1778781623697,32.34,81613.97,36.1,0.20437,0.00013,19.47277]
[1778781628990,32.34,81624.39,36.1,0.2057,0.00013,19.55052]
[1778781629282,32.34,81624.39,36.1,0.2057,0.00013,19.55052]
[1778781629284,32.34,81624.39,36.1,0.2057,0.00013,19.55052]
[1778781631549,32.34,81624.59,36.1,0.20573,0.00013,19.55188]
[1778781632610,32.34,81611.59,36.1,0.20403,0.00013,19.45013]
[1778781634639,32.34,81611.46,36.1,0.20402,0.00013,19.44933]
[1778781635157,32.34,81611.46,36.1,0.20402,0.00013,19.44933]
[1778781635913,32.34,81611.49,36.1,0.20402,0.00013,19.44943]
[1778781641348,32.34,81609.67,36.1,0.20378,0.00013,19.43563]
[1778781646383,32.34,81604.93,36.1,0.20318,0.00013,19.40019]
[1778781647051,32.34,81604.93,36.1,0.20318,0.00013,19.40019]
[1778781647455,32.34,81604.93,36.1,0.20318,0.00013,19.40019]
[1778781647529,32.34,81604.93,36.1,0.20318,0.00013,19.40019]
[1778781647541,32.34,81604.93,36.1,0.20318,0.00013,19.40019]
[1778781647539,32.34,81604.82,36.1,0.20317,0.00013,19.3994]
[1778781647716,32.34,81604.82,36.1,0.20317,0.00013,19.3994]
[1778781647759,32.34,81604.82,36.1,0.20317,0.00013,19.3994]
[1778781648447,32.34,81604.82,36.1,0.20317,0.00013,19.3994]
[1778781648595,32.34,81604.82,36.1,0.20317,0.00013,19.3994]
[1778781648532,32.34,81592.43,36.1,0.20159,0.00013,19.30634]
[1778781649158,32.34,81592.43,36.1,0.20159,0.00013,19.30634]
[1778781649404,32.34,81596.82,36.1,0.20215,0.00013,19.33916]
[1778781654439,32.34,81589.33,36.1,0.20119,0.00013,19.28256]
[1778781655166,32.34,81589.33,36.1,0.20119,0.00013,19.28256]
[1778781655244,32.34,81589.33,36.1,0.20119,0.00013,19.28256]
[1778781655446,32.34,81585.34,36.1,0.20068,0.00013,19.25254]
[1778781656714,32.34,81583.64,36.1,0.20047,0.00013,19.23963]
[1778781659362,32.34,81579.11,36.1,0.19989,0.00013,19.2055]
[1778781660481,32.34,81565.08,36.1,0.19813,0.00013,19.09979]
[1778781662921,32.34,81562.72,36.1,0.19783,0.00013,19.08213]
[1778781662925,32.34,81562.72,36.1,0.19783,0.00013,19.08213]
[1778781663502,32.34,81569.11,36.1,0.19864,0.00013,19.13019]
[1778781663616,32.34,81569.11,36.1,0.19864,0.00013,19.13019]
[1778781663842,32.34,81569.11,36.1,0.19864,0.00013,19.13019]
[1778781665389,32.34,81567.6,36.1,0.19844,0.00013,19.11867]
[1778781665393,32.34,81567.6,36.1,0.19844,0.00013,19.11867]
[1778781665516,32.34,81568.51,36.1,0.19855,0.00013,19.12539]
[1778781668567,32.34,81571.42,36.1,0.19892,0.00013,19.14731]
[1778781668570,32.34,81567.51,36.1,0.19843,0.00013,19.11784]
[1778781670559,32.34,81552.94,36.1,0.1966,0.00012,19.0077]
[1778781675594,32.34,81556.87,36.1,0.19709,0.00013,19.03726]
[1778781679434,32.34,81561.05,36.1,0.19761,0.00013,19.06856]
[1778781679440,32.34,81561.05,36.1,0.19761,0.00013,19.06856]
[1778781679622,32.34,81556.96,36.1,0.1971,0.00013,19.03761]
[1778781680330,32.34,81556.96,36.1,0.1971,0.00013,19.03761]
[1778781680629,32.34,81555.34,36.1,0.19689,0.00013,19.02551]
[1778781681936,32.33,81551.31,36.1,0.19636,0.00012,18.99348]
[1778781682249,32.33,81551.31,36.1,0.19636,0.00012,18.99348]
[1778781682476,32.33,81551.31,36.1,0.19636,0.00012,18.99348]
[1778781682568,32.33,81551.31,36.1,0.19636,0.00012,18.99332]
[1778781683385,32.33,81540.99,36.1,0.19506,0.00012,18.9147]
[1778781685122,32.33,81537.81,36.1,0.19467,0.00012,18.89064]
[1778781685389,32.33,81537.81,36.1,0.19467,0.00012,18.89064]
[1778781685445,32.33,81537.81,36.1,0.19467,0.00012,18.89064]
[1778781685600,32.33,81537.81,36.1,0.19467,0.00012,18.89064]
[1778781685673,32.33,81537.04,36.1,0.19456,0.00012,18.88424]
[1778781685807,32.33,81537.04,36.1,0.19456,0.00012,18.88424]
[1778781686262,32.33,81537.04,36.1,0.19456,0.00012,18.88424]
[1778781686424,32.33,81517.47,36.1,0.19214,0.00012,18.736]
[1778781687030,32.33,81517.47,36.1,0.19214,0.00012,18.736]
[1778781687795,32.32,81519.84,36.1,0.19237,0.00012,18.74991]
[1778781687839,32.32,81519.84,36.1,0.19237,0.00012,18.74991]
[1778781688576,32.32,81519.14,36.1,0.19231,0.00012,18.74611]
[1778781689767,32.32,81525.31,36.1,0.19307,0.00012,18.79288]
[1778781695700,32.32,81528.59,36.1,0.19343,0.00012,18.81247]
[1778781697095,32.32,81531.55,36.1,0.19379,0.00012,18.83484]
[1778781697101,32.32,81531.55,36.1,0.19379,0.00012,18.83484]
[1778781699172,32.32,81528.53,36.1,0.19342,0.00012,18.81184]
[1778781701166,32.32,81529.37,36.1,0.19352,0.00012,18.81838]
[1778781703058,32.32,81528.11,36.1,0.19337,0.00012,18.80885]
[1778781704336,32.32,81519.34,36.1,0.19228,0.00012,18.7424]
[1778781705216,32.32,81516.47,36.1,0.19193,0.00012,18.7207]
[1778781707678,32.32,81512.95,36.1,0.19152,0.00012,18.69505]
[1778781707822,32.32,81514.52,36.1,0.19171,0.00012,18.70704]
[1778781712859,32.32,81513.14,36.1,0.19154,0.00012,18.69622]
[1778781713908,32.32,81513.14,36.1,0.19154,0.00012,18.69622]
[1778781713921,32.32,81513.14,36.1,0.19154,0.00012,18.69622]
[1778781713964,32.32,81515.21,36.1,0.19179,0.00012,18.71186]
[1778781718576,32.32,81519.36,36.1,0.1923,0.00012,18.7434]
[1778781724669,32.32,81520.3,36.1,0.19242,0.00012,18.75059]
[1778781728272,32.32,81520.6,36.1,0.19246,0.00012,18.75286]
[1778781729309,32.32,81515.94,36.1,0.19189,0.00012,18.71794]
[1778781729658,32.33,81515.56,36.1,0.19185,0.00012,18.71549]
[1778781734986,32.32,81511.61,36.1,0.19134,0.00012,18.68401]
[1778781738521,32.32,81510.15,36.1,0.19113,0.00012,18.67138]
[1778781738649,32.32,81510.15,36.1,0.19113,0.00012,18.67138]
[1778781738659,32.31,81512.36,36.1,0.19137,0.00012,18.68625]
[1778781739745,32.31,81517.98,36.1,0.19206,0.00012,18.7289]
[1778781743896,32.31,81528.64,36.1,0.19338,0.00012,18.80948]
[1778781744091,32.31,81528.64,36.1,0.19338,0.00012,18.80948]
[1778781747625,32.31,81531.32,36.1,0.1937,0.00012,18.82951]
[1778781748111,32.31,81543.13,36.1,0.19517,0.00012,18.91881]
[1778781753146,32.31,81551.02,36.1,0.1961,0.00012,18.97294]
[1778781758540,32.31,81550.55,36.1,0.19602,0.00012,18.96829]
[1778781758631,32.31,81550.08,36.1,0.19596,0.00012,18.9642]
[1778781760950,32.31,81548.6,36.1,0.19576,0.00012,18.95256]
[1778781761202,32.3,81548.49,36.1,0.19574,0.00012,18.95127]
[1778781766292,32.3,81548.43,36.1,0.19572,0.00012,18.94979]
[1778781767649,32.3,81545.79,36.1,0.19538,0.00012,18.92932]
[1778781772823,32.3,81542.78,36.1,0.19499,0.00012,18.90557]
[1778781772858,32.3,81542.78,36.1,0.19499,0.00012,18.90557]
[1778781772970,32.3,81542.78,36.1,0.19499,0.00012,18.90557]
[1778781777844,32.3,81546.61,36.1,0.19545,0.00012,18.93342]
[1778781778062,32.3,81546.61,36.1,0.19545,0.00012,18.93342]
[1778781778416,32.3,81546.61,36.1,0.19545,0.00012,18.93342]
[1778781782299,32.3,81549.97,36.1,0.19586,0.00012,18.9583]
[1778781783106,32.3,81549.7,36.1,0.19582,0.00012,18.95611]
[1778781783209,32.3,81549.7,36.1,0.19582,0.00012,18.95611]
[1778781783809,32.29,81546.88,36.1,0.19547,0.00012,18.93463]
[1778781783879,32.29,81546.88,36.1,0.19547,0.00012,18.93463]
[1778781784221,32.29,81546.88,36.1,0.19547,0.00012,18.93463]
[1778781784704,32.29,81540.02,36.1,0.19461,0.00012,18.88247]
[1778781785659,32.29,81529.26,36.1,0.19327,0.00012,18.80057]
[1778781788636,32.29,81513.13,36.1,0.19126,0.00012,18.67751]
[1778781789155,32.29,81513.13,36.1,0.19126,0.00012,18.67751]
[1778781789750,32.29,81509.11,36.1,0.19077,0.00012,18.64685]
[1778781790297,32.29,81509.11,36.1,0.19077,0.00012,18.64685]
[1778781790418,32.29,81509.95,36.1,0.19087,0.00012,18.65307]
[1778781792432,32.29,81525.55,36.1,0.19279,0.00012,18.77121]
[1778781797468,32.29,81526.8,36.1,0.19292,0.00012,18.77925]
[1778781801496,32.29,81516.24,36.1,0.1916,0.00012,18.69804]
[1778781806532,32.28,81508.29,36.1,0.19061,0.00012,18.63687]
[1778781810579,32.28,81503.01,36.1,0.18995,0.00012,18.5965]
[1778781810742,32.28,81504.7,36.1,0.19016,0.00012,18.6093]
[1778781811579,32.28,81504.7,36.1,0.19016,0.00012,18.6093]
[1778781812237,32.28,81505.13,36.1,0.19018,0.00012,18.60798]
[1778781812978,32.28,81505.75,36.1,0.19025,0.00012,18.6126]
[1778781818191,32.28,81508.11,36.1,0.19053,0.00012,18.63004]
[1778781823650,32.28,81503.23,36.1,0.18993,0.00012,18.59249]
[1778781828688,32.28,81503.25,36.1,0.18992,0.00012,18.59225]
[1778781833724,32.28,81506.08,36.1,0.19026,0.00012,18.61339]
[1778781838759,32.28,81506.86,36.1,0.19035,0.00012,18.61881]
[1778781843794,32.28,81517.36,36.1,0.19163,0.00012,18.69796]
[1778781844606,32.28,81517.36,36.1,0.19163,0.00012,18.69796]
[1778781844801,32.28,81528.11,36.1,0.19296,0.00012,18.77939]
[1778781845595,32.28,81528.11,36.1,0.19296,0.00012,18.77939]
[1778781845596,32.28,81528.11,36.1,0.19296,0.00012,18.77939]
[1778781846952,32.27,81519.74,36.1,0.19191,0.00012,18.71526]
[1778781847791,32.27,81519.74,36.1,0.19191,0.00012,18.71504]
[1778781850115,32.27,81520.5,36.1,0.192,0.00012,18.72037]
[1778781851301,32.27,81518.87,36.1,0.19179,0.00012,18.70777]
[1778781851399,32.27,81518.87,36.1,0.19179,0.00012,18.70777]
[1778781851676,32.27,81517.82,36.1,0.19166,0.00012,18.69958]
[1778781852664,32.27,81506.43,36.1,0.19025,0.00012,18.61274]
[1778781856862,32.27,81501.68,36.1,0.18966,0.00012,18.57577]
[1778781857520,32.27,81497.0,36.1,0.18908,0.00012,18.53985]
[1778781860347,32.27,81486.48,36.1,0.18779,0.00012,18.45921]
[1778781866710,32.27,81491.71,36.1,0.18841,0.00012,18.49813]
[1778781872005,32.26,81491.57,36.1,0.18834,0.00012,18.49126]
[1778781873380,32.26,81491.57,36.1,0.18834,0.00012,18.49126]
[1778781873409,32.26,81493.64,36.1,0.18858,0.00012,18.50661]
[1778781877796,32.26,81494.88,36.1,0.18873,0.00012,18.51584]
[1778781879754,32.26,81488.01,36.1,0.18789,0.00012,18.46343]
[1778781879830,32.26,81487.47,36.1,0.18782,0.00012,18.45931]
[1778781885096,32.26,81480.38,36.1,0.18695,0.00012,18.40462]
[1778781890202,32.26,81480.16,36.1,0.18692,0.00012,18.40248]
[1778781896172,32.26,81483.98,36.1,0.18737,0.00012,18.4306]
[1778781898306,32.26,81485.75,36.1,0.18758,0.00012,18.44396]
[1778781898618,32.26,81487.64,36.1,0.1878,0.00012,18.45803]
[1778781903334,32.26,81502.75,36.1,0.18965,0.00012,18.57296]
[1778781908962,32.25,81511.11,36.1,0.19066,0.00012,18.63574]
[1778781910813,32.25,81511.32,36.1,0.19068,0.00012,18.63695]
[1778781914625,32.25,81510.6,36.1,0.19058,0.00012,18.63088]
[1778781915548,32.25,81510.96,36.1,0.19062,0.00012,18.63325]
[1778781915725,32.25,81499.51,36.1,0.18921,0.00012,18.54579]
[1778781918329,32.25,81489.54,36.1,0.18798,0.00012,18.46926]
[1778781923364,32.25,81482.81,36.1,0.18715,0.00012,18.41697]
[1778781925910,32.25,81483.15,36.1,0.18718,0.00012,18.41929]
[1778781926691,32.25,81483.15,36.1,0.18718,0.00012,18.41929]
[1778781928400,32.25,81496.84,36.1,0.18884,0.00012,18.52318]
[1778781933434,32.24,81496.75,36.1,0.18877,0.00012,18.51642]
[1778781936791,32.24,81496.22,36.1,0.18869,0.00012,18.51146]
[1778781941999,32.24,81495.77,36.1,0.18861,0.00012,18.50655]
[1778781942005,32.24,81495.77,36.1,0.18861,0.00012,18.50655]
[1778781942026,32.24,81495.77,36.1,0.18861,0.00012,18.50655]
[1778781942497,32.24,81507.14,36.1,0.19001,0.00012,18.59312]
[1778781947565,32.23,81510.66,36.1,0.19042,0.00012,18.61904]
[1778781952885,32.23,81512.22,36.1,0.1906,0.00012,18.62969]
[1778781960783,32.23,81510.45,36.1,0.19034,0.00012,18.61412]
[1778781963803,32.23,81514.59,36.1,0.19084,0.00012,18.64478]
[1778781968858,32.22,81512.89,36.1,0.19061,0.00012,18.63041]
[1778781974535,32.22,81515.7,36.1,0.19092,0.00012,18.65004]
[1778781979045,32.21,81521.62,36.1,0.19162,0.00012,18.69344]
[1778781979208,32.21,81521.62,36.1,0.19162,0.00012,18.69344]
[1778781979758,32.21,81535.01,36.1,0.19328,0.00012,18.79508]
[1778781980553,32.21,81535.01,36.1,0.19328,0.00012,18.79508]
[1778781985800,32.21,81547.73,36.1,0.19482,0.00012,18.88934]
[1778781990061,32.21,81548.83,36.1,0.19493,0.00012,18.89593]
[1778781996709,32.2,81546.97,36.1,0.19463,0.00012,18.8752]
[1778781996723,32.2,81546.97,36.1,0.19463,0.00012,18.8752]
[1778781997205,32.2,81551.73,36.1,0.19521,0.00013,18.91051]
[1778781999268,32.2,81554.22,36.1,0.19551,0.00013,18.92849]
[1778782003743,32.19,81553.8,36.1,0.19542,0.00013,18.92343]
[1778782008730,32.19,81556.4,36.1,0.19571,0.00013,18.94087]
[1778782008743,32.19,81556.4,36.1,0.19571,0.00013,18.94087]
[1778782008778,32.19,81556.4,36.1,0.19571,0.00013,18.94087]
[1778782009293,32.19,81561.36,36.1,0.19632,0.00013,18.97804]
[1778782009974,32.18,81573.67,36.1,0.19786,0.00013,19.07084]
[1778782015542,32.18,81576.13,36.1,0.19813,0.00013,19.087]
[1778782018249,32.18,81577.55,36.1,0.19828,0.00013,19.09595]
[1778782018325,32.17,81577.5,36.1,0.19826,0.00013,19.09498]
[1778782023819,32.17,81578.32,36.1,0.19832,0.00013,19.09889]
[1778782029108,32.16,81579.78,36.1,0.19846,0.00013,19.10712]
[1778782034427,32.16,81578.58,36.1,0.19828,0.00013,19.09624]
[1778782040186,32.15,81585.52,36.1,0.1991,0.00013,19.14538]
[1778782045537,32.14,81583.37,36.1,0.19878,0.00013,19.12672]
[1778782050542,32.14,81585.25,36.1,0.19899,0.00013,19.13908]
[1778782051701,32.14,81584.26,36.1,0.19885,0.00013,19.13064]
[1778782051808,32.14,81584.26,36.1,0.19885,0.00013,19.13064]
[1778782051825,32.14,81584.26,36.1,0.19885,0.00013,19.13064]
[1778782052000,32.14,81586.97,36.1,0.19915,0.00013,19.14621]
[1778782055035,32.14,81596.94,36.1,0.2004,0.00013,19.22079]
[1778782059384,32.13,81598.19,36.1,0.20054,0.00013,19.22925]
[1778782060502,32.13,81599.1,36.1,0.20065,0.00013,19.2358]
[1778782062870,32.13,81602.02,36.1,0.20101,0.00013,19.25678]
[1778782068383,32.12,81601.3,36.1,0.20087,0.00013,19.24911]
[1778782070083,32.12,81601.11,36.1,0.20084,0.00013,19.2473]
[1778782073293,32.12,81607.7,36.1,0.20167,0.00013,19.29602]
[1778782078810,32.11,81615.77,36.1,0.20265,0.00013,19.35424]
[1778782084592,32.11,81610.68,36.1,0.20196,0.00013,19.31334]
[1778782086016,32.11,81610.63,36.1,0.20193,0.00013,19.31205]
[1778782086177,32.11,81610.61,36.1,0.20193,0.00013,19.3119]
[1778782087481,32.11,81610.54,36.1,0.20191,0.00013,19.31091]
[1778782087564,32.11,81610.54,36.1,0.20191,0.00013,19.31091]
[1778782087573,32.11,81610.54,36.1,0.20191,0.00013,19.31091]
[1778782087587,32.11,81610.54,36.1,0.20191,0.00013,19.31091]
[1778782087791,32.11,81610.54,36.1,0.20191,0.00013,19.31091]
[1778782093558,32.1,81610.35,36.1,0.20183,0.00013,19.30595]
[1778782098593,32.09,81611.67,36.1,0.20195,0.00013,19.3133]
[1778782103628,32.08,81613.51,36.1,0.20213,0.00013,19.32395]
[1778782107536,32.08,81613.89,36.1,0.20215,0.00013,19.32521]
[1778782111110,32.08,81625.87,36.1,0.20365,0.00013,19.4134]
[1778782111295,32.08,81625.87,36.1,0.20365,0.00013,19.4134]
[1778782111589,32.08,81625.87,36.1,0.20365,0.00013,19.4134]
[1778782111920,32.08,81625.87,36.1,0.20365,0.00013,19.4134]
[1778782112019,32.07,81637.28,36.1,0.20507,0.00013,19.49445]
[1778782113553,32.07,81645.97,36.1,0.20619,0.00013,19.55944]
[1778782113983,32.07,81645.97,36.1,0.20619,0.00013,19.55944]
[1778782113991,32.07,81645.97,36.1,0.20619,0.00013,19.55944]
[1778782114821,32.07,81653.23,36.1,0.20712,0.00013,19.61351]
[1778782115039,32.07,81665.23,36.1,0.20867,0.00013,19.70303]
[1778782116195,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116198,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116260,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116587,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116621,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116637,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782116934,32.07,81669.32,36.1,0.2092,0.00013,19.73301]
[1778782117259,32.07,81677.13,36.1,0.21021,0.00013,19.7908]
[1778782117294,32.07,81677.13,36.1,0.21021,0.00013,19.7908]
[1778782117450,32.07,81677.13,36.1,0.21021,0.00013,19.7908]
[1778782117895,32.06,81686.43,36.1,0.21135,0.00013,19.8561]
[1778782118430,32.06,81686.43,36.1,0.21135,0.00013,19.8561]
[1778782118747,32.05,81684.35,36.1,0.21106,0.00013,19.83992]
[1778782120964,32.05,81684.07,36.1,0.21102,0.00013,19.83722]
[1778782121332,32.05,81683.68,36.1,0.21095,0.00013,19.8337]
[1778782121768,32.05,81676.62,36.1,0.21001,0.00013,19.78005]
[1778782122590,32.05,81676.62,36.1,0.21001,0.00013,19.78005]
[1778782124983,32.03,81680.68,36.1,0.2104,0.00013,19.80216]
[1778782125018,32.03,81680.68,36.1,0.2104,0.00013,19.80216]
[1778782125084,32.03,81681.93,36.1,0.21055,0.00013,19.81076]
[1778782125292,32.03,81681.93,36.1,0.21055,0.00013,19.81076]
[1778782127631,32.03,81683.42,36.1,0.21072,0.00013,19.82072]
[1778782128900,32.02,81683.55,36.1,0.21073,0.00013,19.82109]
[1778782129266,32.01,81687.4,36.1,0.21112,0.00013,19.84403]
[1778782134475,31.98,81686.12,36.1,0.21072,0.00013,19.82114]
[1778782138746,31.92,81691.97,36.1,0.21109,0.00013,19.84308]
[1778782138752,31.92,81691.97,36.1,0.21109,0.00013,19.84308]
[1778782139041,31.92,81691.97,36.1,0.21109,0.00013,19.84308]
[1778782139288,31.91,81695.34,36.1,0.21143,0.00013,19.86293]
[1778782139411,31.91,81695.34,36.1,0.21143,0.00013,19.86293]
[1778782139588,31.91,81695.34,36.1,0.21143,0.00013,19.86293]
[1778782140092,31.91,81695.34,36.1,0.21143,0.00013,19.86293]
[1778782140217,31.9,81702.35,36.1,0.21226,0.00013,19.90999]
[1778782140345,31.9,81702.35,36.1,0.21226,0.00013,19.90999]
[1778782141000,31.9,81710.57,36.1,0.21334,0.00013,19.9712]
[1778782142315,31.9,81708.07,36.1,0.213,0.00013,19.95196]
[1778782143075,31.89,81708.96,36.1,0.21311,0.00013,19.95818]
[1778782148925,31.89,81714.01,36.1,0.21374,0.00013,19.99377]
[1778782149293,31.89,81717.51,36.1,0.2142,0.00013,20.01948]
[1778782150762,31.89,81724.66,36.1,0.21514,0.00013,20.07258]
[1778782150763,31.89,81724.66,36.1,0.21514,0.00013,20.07258]
[1778782156528,31.88,81723.78,36.1,0.21497,0.00013,20.06329]
[1778782156701,31.88,81723.78,36.1,0.21497,0.00013,20.06329]
[1778782162643,31.87,81721.27,36.1,0.21459,0.00013,20.0418]
[1778782163908,31.87,81721.34,36.1,0.21459,0.00013,20.04188]
[1778782163970,31.87,81721.34,36.1,0.21459,0.00013,20.04188]
[1778782166432,31.87,81727.92,36.1,0.21544,0.00013,20.08961]
[1778782166761,31.87,81727.92,36.1,0.21544,0.00013,20.08961]
[1778782172124,31.86,81720.59,36.1,0.21438,0.00013,20.02737]
[1778782177162,31.86,81727.73,36.1,0.21529,0.00013,20.07856]
[1778782178164,31.86,81727.73,36.1,0.21529,0.00013,20.07856]
[1778782184973,31.78,81736.49,36.1,0.21588,0.00013,20.11249]
[1778782190858,31.75,81733.54,36.1,0.21526,0.00013,20.07868]
[1778782192089,31.74,81734.73,36.1,0.2154,0.00013,20.08621]
[1778782192099,31.74,81734.73,36.1,0.2154,0.00013,20.08621]
[1778782194418,31.74,81739.3,36.1,0.21599,0.00013,20.11953]
[1778782199250,31.74,81736.96,36.1,0.21563,0.00013,20.09908]
[1778782202654,31.73,81739.78,36.1,0.21599,0.00013,20.11928]
[1778782208379,31.72,81739.2,36.1,0.21585,0.00013,20.11161]
[1778782213414,31.72,81737.38,36.1,0.21556,0.00013,20.09569]
[1778782218450,31.71,81736.52,36.1,0.21541,0.00013,20.08704]
[1778782222281,31.71,81735.55,36.1,0.21525,0.00013,20.07848]
[1778782225359,31.71,81738.78,36.1,0.21566,0.00013,20.10152]
[1778782225543,31.71,81738.78,36.1,0.21566,0.00013,20.10152]
[1778782225682,31.71,81738.78,36.1,0.21566,0.00013,20.10152]
[1778782225973,31.71,81738.78,36.1,0.21566,0.00013,20.10152]
[1778782226188,31.71,81745.36,36.1,0.21653,0.00013,20.15006]
[1778782226994,31.71,81745.36,36.1,0.21653,0.00013,20.15006]
[1778782227131,31.71,81745.36,36.1,0.21653,0.00013,20.15006]
[1778782227552,31.7,81753.33,36.1,0.2176,0.00014,20.2094]
[1778782228157,31.7,81748.53,36.1,0.21694,0.00013,20.17297]
[1778782228376,31.7,81748.53,36.1,0.21694,0.00013,20.17297]
[1778782232512,31.7,81751.1,36.1,0.21722,0.00014,20.18571]
[1778782232545,31.7,81751.1,36.1,0.21722,0.00014,20.18571]
[1778782232774,31.7,81752.74,36.1,0.21744,0.00014,20.198]
[1778782233292,31.7,81752.74,36.1,0.21744,0.00014,20.198]
[1778782235009,31.7,81760.28,36.1,0.21845,0.00014,20.25381]
[1778782235025,31.7,81760.28,36.1,0.21845,0.00014,20.25381]
[1778782235154,31.7,81761.97,36.1,0.21867,0.00014,20.26616]
[1778782236129,31.7,81761.97,36.1,0.21867,0.00014,20.26616]
[1778782236448,31.7,81765.97,36.1,0.21921,0.00014,20.29576]
[1778782236463,31.7,81765.97,36.1,0.21921,0.00014,20.29576]
[1778782236657,31.7,81765.97,36.1,0.21921,0.00014,20.29576]
[1778782236937,31.69,81789.07,36.1,0.22235,0.00014,20.46759]
[1778782238719,31.69,81793.29,36.1,0.22292,0.00014,20.49862]
[1778782239085,31.69,81793.29,36.1,0.22292,0.00014,20.49862]
[1778782240749,31.69,81795.21,36.1,0.22317,0.00014,20.51216]
[1778782242186,31.69,81795.64,36.1,0.22322,0.00014,20.51498]
[1778782243483,31.69,81796.55,36.1,0.22333,0.00014,20.52098]
[1778782245120,31.69,81796.6,36.1,0.22334,0.00014,20.52135]
[1778782245740,31.69,81796.48,36.1,0.22331,0.00014,20.5197]
[1778782249736,31.68,81797.06,36.1,0.22336,0.00014,20.52251]
[1778782250042,31.68,81796.29,36.1,0.22325,0.00014,20.51641]
[1778782252476,31.68,81795.82,36.1,0.22317,0.00014,20.51206]
[1778782253157,31.68,81795.82,36.1,0.22317,0.00014,20.51206]
[1778782253159,31.68,81795.82,36.1,0.22317,0.00014,20.51206]
[1778782256484,31.68,81795.87,36.1,0.22315,0.00014,20.51103]
[1778782259750,31.67,81801.15,36.1,0.22384,0.00014,20.54841]
[1778782259952,31.67,81800.38,36.1,0.22372,0.00014,20.54224]
[1778782265564,31.67,81805.99,36.1,0.22446,0.00014,20.58223]
[1778782270912,31.66,81804.93,36.1,0.22427,0.00014,20.57171]
[1778782276882,31.65,81811.08,36.1,0.22505,0.00014,20.61397]
[1778782281922,31.65,81809.21,36.1,0.22475,0.00014,20.59804]
[1778782283700,31.64,81811.85,36.1,0.22511,0.00014,20.61711]
[1778782283935,31.64,81813.13,36.1,0.22526,0.00014,20.62556]
[1778782288970,31.63,81813.86,36.1,0.22531,0.00014,20.62837]
[1778782293830,31.63,81813.68,36.1,0.22522,0.00014,20.6206]
[1778782294005,31.63,81814.02,36.1,0.22526,0.00014,20.6226]
[1778782299042,31.62,81813.72,36.1,0.22516,0.00014,20.61769]
[1778782303880,31.62,81822.18,36.1,0.22629,0.00014,20.6782]
[1778782304080,31.61,81824.34,36.1,0.22658,0.00014,20.69359]
[1778782306548,31.61,81824.52,36.1,0.22658,0.00014,20.69375]
[1778782306854,31.61,81824.52,36.1,0.22658,0.00014,20.69375]
[1778782307108,31.61,81824.52,36.1,0.22658,0.00014,20.69375]
[1778782307292,31.61,81824.52,36.1,0.22658,0.00014,20.69375]
[1778782307294,31.61,81832.12,36.1,0.22762,0.00014,20.74935]
[1778782308218,31.61,81832.12,36.1,0.22762,0.00014,20.74935]
[1778782311785,31.6,81837.06,36.1,0.22827,0.00014,20.78381]
[1778782313163,31.6,81837.0,36.1,0.22825,0.00014,20.78288]
[1778782316735,31.6,81836.66,36.1,0.22817,0.00014,20.77844]
[1778782318222,31.6,81836.71,36.1,0.22817,0.00014,20.77834]
[1778782323595,31.59,81836.67,36.1,0.22812,0.00014,20.77579]
[1778782325633,31.59,81837.08,36.1,0.22816,0.00014,20.77811]
[1778782325774,31.59,81837.08,36.1,0.22816,0.00014,20.77811]
[1778782325911,31.59,81837.08,36.1,0.22816,0.00014,20.77811]
[1778782326234,31.59,81825.85,36.1,0.22659,0.00014,20.69473]
[1778782326790,31.59,81825.85,36.1,0.22659,0.00014,20.69473]
[1778782326924,31.59,81825.85,36.1,0.22659,0.00014,20.69473]
[1778782327297,31.59,81825.85,36.1,0.22659,0.00014,20.69473]
[1778782328248,31.59,81822.85,36.1,0.22616,0.00014,20.67178]
[1778782329434,31.58,81821.54,36.1,0.22597,0.00014,20.66157]
[1778782330693,31.58,81819.52,36.1,0.22568,0.00014,20.64611]
[1778782335884,31.58,81821.07,36.1,0.22585,0.00014,20.65527]
[1778782336304,31.58,81823.36,36.1,0.22616,0.00014,20.67178]
[1778782338318,31.57,81810.76,36.1,0.2244,0.00014,20.57754]
[1778782338484,31.57,81810.76,36.1,0.2244,0.00014,20.57754]
[1778782339271,31.57,81810.76,36.1,0.2244,0.00014,20.57716]
[1778782339475,31.57,81810.76,36.1,0.2244,0.00014,20.57716]
[1778782339478,31.57,81810.76,36.1,0.2244,0.00014,20.57716]
[1778782341864,31.57,81798.82,36.1,0.22274,0.00014,20.48761]
[1778782342024,31.57,81798.82,36.1,0.22274,0.00014,20.48761]
[1778782343009,31.57,81803.55,36.1,0.22338,0.00014,20.52253]
[1778782343527,31.57,81803.93,36.1,0.22343,0.00014,20.52502]
[1778782343533,31.57,81803.93,36.1,0.22343,0.00014,20.52502]
[1778782344094,31.57,81804.61,36.1,0.22352,0.00014,20.5298]
[1778782345057,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782345505,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782345735,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782345752,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782345805,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782346293,31.57,81815.5,36.1,0.22501,0.00014,20.61043]
[1778782347757,31.56,81831.95,36.1,0.22722,0.00014,20.7287]
[1778782348278,31.56,81831.95,36.1,0.22722,0.00014,20.7287]
[1778782348306,31.56,81838.69,36.1,0.22815,0.00014,20.77826]
[1778782348382,31.56,81838.69,36.1,0.22815,0.00014,20.77826]
[1778782349544,31.56,81836.09,36.1,0.22779,0.00014,20.75904]
[1778782349939,31.56,81836.09,36.1,0.22779,0.00014,20.75904]
[1778782350494,31.56,81829.44,36.1,0.22686,0.00014,20.70935]
[1778782351329,31.56,81824.94,36.1,0.2262,0.00014,20.67129]
[1778782351849,31.56,81824.94,36.1,0.2262,0.00014,20.67129]
[1778782353510,31.55,81825.64,36.1,0.22628,0.00014,20.67587]
[1778782355004,31.55,81823.94,36.1,0.22605,0.00014,20.66327]
[1778782355173,31.55,81823.94,36.1,0.22605,0.00014,20.66327]
[1778782358234,31.55,81822.82,36.1,0.22587,0.00014,20.65404]
[1778782361786,31.55,81820.41,36.1,0.22552,0.00014,20.63507]
[1778782361897,31.55,81820.41,36.1,0.22552,0.00014,20.63507]
[1778782367065,31.54,81819.62,36.1,0.22538,0.00014,20.62768]
[1778782367070,31.54,81819.62,36.1,0.22538,0.00014,20.62768]
[1778782367074,31.54,81819.62,36.1,0.22538,0.00014,20.62768]
[1778782370327,31.54,81824.99,36.1,0.2261,0.00014,20.66648]
[1778782372909,31.54,81824.27,36.1,0.22599,0.00014,20.66028]
[1778782374231,31.54,81821.86,36.1,0.22564,0.00014,20.64185]
[1778782379279,31.54,81823.47,36.1,0.22585,0.00014,20.65286]
[1778782384361,31.53,81827.67,36.1,0.22641,0.00014,20.68283]
[1778782384424,31.53,81826.97,36.1,0.2263,0.00014,20.67737]
[1778782385681,31.53,81828.96,36.1,0.22657,0.00014,20.69158]
[1778782386460,31.53,81829.9,36.1,0.2267,0.00014,20.69855]
[1778782391614,31.52,81829.83,36.1,0.22661,0.00014,20.69379]
[1778782391627,31.52,81829.83,36.1,0.22661,0.00014,20.69379]
[1778782391639,31.52,81829.83,36.1,0.22661,0.00014,20.69379]
[1778782393125,31.52,81830.24,36.1,0.22666,0.00014,20.69653]
[1778782397261,31.52,81838.47,36.1,0.22778,0.00014,20.7562]
[1778782402775,31.51,81838.65,36.1,0.22778,0.00014,20.75608]
[1778782407810,31.51,81837.48,36.1,0.22759,0.00014,20.74628]
[1778782412845,31.51,81837.55,36.1,0.22755,0.00014,20.74127]
[1778782418395,31.5,81838.95,36.1,0.22773,0.00014,20.75075]
[1778782418888,31.5,81838.75,36.1,0.22769,0.00014,20.74881]
[1778782423923,31.5,81838.41,36.1,0.22762,0.00014,20.74526]
[1778782428958,31.5,81838.49,36.1,0.22761,0.00014,20.74484]
[1778782433993,31.49,81838.47,36.1,0.22759,0.00014,20.74368]
[1778782439029,31.49,81842.04,36.1,0.22806,0.00014,20.76889]
[1778782444063,31.49,81841.21,36.1,0.22793,0.00014,20.76165]
[1778782449403,31.49,81842.53,36.1,0.22809,0.00014,20.77053]
[1778782454734,31.48,81844.14,36.1,0.22829,0.00014,20.78095]
[1778782461182,31.48,81845.39,36.1,0.22843,0.00014,20.78827]
[1778782466217,31.47,81845.24,36.1,0.22838,0.00014,20.78577]
[1778782471253,31.47,81845.54,36.1,0.22836,0.00014,20.78217]
[1778782476291,31.46,81850.94,36.1,0.22909,0.00014,20.82067]
[1778782481328,31.46,81851.06,36.1,0.22907,0.00014,20.81994]
[1778782486363,31.46,81854.87,36.1,0.22958,0.00014,20.84645]
[1778782491398,31.45,81855.84,36.1,0.22968,0.00014,20.85193]
[1778782496433,31.45,81854.6,36.1,0.22947,0.00014,20.84106]
[1778782500987,31.44,81854.25,36.1,0.2294,0.00014,20.83713]
[1778782501468,31.44,81851.53,36.1,0.22901,0.00014,20.81667]
[1778782506503,31.44,81849.97,36.1,0.22876,0.00014,20.80353]
[1778782506619,31.44,81849.97,36.1,0.22876,0.00014,20.80353]
[1778782507510,31.44,81836.48,36.1,0.22687,0.00014,20.70312]
[1778782510803,31.44,81840.85,36.1,0.22747,0.00014,20.73518]
[1778782510967,31.44,81840.85,36.1,0.22747,0.00014,20.73518]
[1778782516439,31.43,81841.38,36.1,0.22752,0.00014,20.738]
[1778782517168,31.43,81838.48,36.1,0.22711,0.00014,20.71608]
[1778782518588,31.43,81853.11,36.1,0.22915,0.00014,20.82416]
[1778782520355,31.43,81853.11,36.1,0.22915,0.00014,20.82416]
[1778782521037,31.43,81854.97,36.1,0.2294,0.00014,20.83736]
[1778782521138,31.43,81853.94,36.1,0.22925,0.00014,20.82946]
[1778782526913,31.43,81855.17,36.1,0.2294,0.00014,20.83753]
[1778782531038,31.42,81849.69,36.1,0.22861,0.00014,20.79592]
[1778782531088,31.42,81849.13,36.1,0.2285,0.00014,20.78714]
[1778782533046,31.42,81848.92,36.1,0.22846,0.00014,20.78513]
[1778782538729,31.42,81851.17,36.1,0.22874,0.00014,20.80034]
[1778782542026,31.42,81851.1,36.1,0.22872,0.00014,20.79932]
[1778782542127,31.42,81851.19,36.1,0.22873,0.00014,20.79974]
[1778782547792,31.41,81855.85,36.1,0.22936,0.00014,20.83276]
[1778782551735,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782551831,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552072,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552228,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552274,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552283,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552319,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552336,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552349,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552503,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552527,31.41,81856.22,36.1,0.2294,0.00014,20.835]
[1778782552529,31.41,81849.58,36.1,0.22845,0.00014,20.78506]
[1778782553330,31.41,81822.92,36.1,0.22473,0.00014,20.5863]
[1778782554384,31.41,81822.92,36.1,0.22473,0.00014,20.5863]
[1778782555207,31.41,81815.58,36.1,0.2237,0.00014,20.5312]
[1778782555783,31.41,81814.56,36.1,0.22356,0.00014,20.52334]
[1778782556432,31.41,81814.56,36.1,0.22356,0.00014,20.52334]
[1778782556524,31.41,81810.64,36.1,0.22301,0.00014,20.49379]
[1778782557614,31.41,81811.67,36.1,0.22315,0.00014,20.50151]
[1778782561696,31.4,81811.41,36.1,0.2231,0.00014,20.49864]
[1778782561705,31.4,81811.41,36.1,0.2231,0.00014,20.49864]
[1778782562346,31.4,81811.41,36.1,0.2231,0.00014,20.49864]
[1778782562508,31.4,81812.17,36.1,0.22319,0.00014,20.50349]
[1778782562676,31.4,81812.17,36.1,0.22319,0.00014,20.50349]
[1778782566155,31.4,81822.79,36.1,0.22465,0.00014,20.58247]
[1778782576497,31.4,81823.92,36.1,0.22477,0.00014,20.58875]
[1778782583039,31.39,81823.85,36.1,0.22472,0.00014,20.58617]
[1778782586412,31.39,81823.33,36.1,0.22464,0.00014,20.58198]
[1778782586453,31.39,81823.33,36.1,0.22464,0.00014,20.58198]
[1778782587294,31.39,81823.76,36.1,0.2247,0.00014,20.58491]
[1778782587388,31.39,81835.24,36.1,0.22629,0.00014,20.67057]
[1778782589818,31.39,81839.85,36.1,0.22694,0.00014,20.7048]
[1778782594885,31.39,81833.6,36.1,0.22602,0.00014,20.65324]
[1778782595034,31.39,81833.6,36.1,0.22602,0.00014,20.65324]
[1778782596326,31.39,81834.53,36.1,0.22615,0.00014,20.66011]
[1778782597310,31.39,81823.29,36.1,0.22458,0.00014,20.57588]
[1778782599153,31.39,81819.82,36.1,0.22409,0.00014,20.54983]
[1778782604514,31.38,81816.7,36.1,0.22366,0.00014,20.52625]
[1778782606111,31.38,81814.31,36.1,0.22332,0.00014,20.50824]
[1778782606273,31.38,81814.31,36.1,0.22332,0.00014,20.50824]
[1778782606312,31.38,81814.31,36.1,0.22332,0.00014,20.50824]
[1778782606332,31.38,81814.31,36.1,0.22332,0.00014,20.50824]
[1778782606345,31.38,81805.35,36.1,0.22208,0.00014,20.44096]
[1778782608078,31.38,81803.31,36.1,0.2218,0.00014,20.42542]
[1778782612472,31.38,81796.54,36.1,0.22085,0.00014,20.37401]
[1778782612556,31.38,81796.51,36.1,0.22085,0.00014,20.3737]
[1778782612649,31.38,81796.51,36.1,0.22085,0.00014,20.3737]
[1778782612820,31.38,81796.51,36.1,0.22085,0.00014,20.3737]
[1778782613356,31.38,81778.61,36.1,0.21839,0.00014,20.23854]
[1778782614211,31.38,81778.61,36.1,0.21839,0.00014,20.23854]
[1778782618302,31.38,81783.6,36.1,0.21906,0.00014,20.27582]
[1778782620201,31.38,81776.57,36.1,0.21809,0.00014,20.22249]
[1778782621653,31.38,81766.56,36.1,0.21673,0.00014,20.14667]
[1778782625334,31.38,81756.01,36.1,0.21529,0.00014,20.06681]
[1778782628452,31.38,81755.88,36.1,0.21528,0.00014,20.06603]
[1778782628531,31.38,81755.51,36.1,0.21523,0.00014,20.06332]
[1778782630291,31.38,81754.5,36.1,0.21509,0.00014,20.05563]
[1778782630293,31.38,81754.5,36.1,0.21509,0.00014,20.05563]
[1778782630813,31.38,81754.14,36.1,0.21504,0.00014,20.05287]
[1778782631378,31.38,81753.71,36.1,0.21499,0.00014,20.04972]
[1778782634612,31.38,81753.91,36.1,0.21502,0.00014,20.05149]
[1778782636294,31.38,81761.84,36.1,0.2161,0.00014,20.11186]
[1778782636338,31.38,81761.84,36.1,0.2161,0.00014,20.11186]
[1778782640753,31.38,81769.41,36.1,0.21713,0.00014,20.16914]
[1778782642160,31.38,81769.38,36.1,0.21713,0.00014,20.16889]
[1778782642862,31.38,81773.22,36.1,0.21765,0.00014,20.19791]
[1778782642917,31.38,81773.22,36.1,0.21765,0.00014,20.19791]
[1778782648496,31.38,81775.75,36.1,0.21799,0.00014,20.21658]
[1778782651468,31.38,81775.53,36.1,0.21795,0.00014,20.21475]
[1778782654632,31.38,81775.71,36.1,0.21794,0.00014,20.21144]
[1778782655609,31.38,81789.13,36.1,0.21978,0.00014,20.31259]
[1778782661587,31.38,81791.83,36.1,0.22013,0.00014,20.33182]
[1778782662230,31.38,81791.83,36.1,0.22013,0.00014,20.33182]
[1778782662239,31.38,81791.83,36.1,0.22013,0.00014,20.33182]
[1778782662594,31.38,81791.94,36.1,0.22014,0.00014,20.33246]
[1778782667630,31.38,81798.2,36.1,0.221,0.00014,20.3793]
[1778782672665,31.37,81798.55,36.1,0.22104,0.00014,20.38159]
[1778782677700,31.37,81801.07,36.1,0.22138,0.00014,20.40027]
[1778782682735,31.37,81804.26,36.1,0.22181,0.00014,20.42376]
[1778782686633,31.37,81803.64,36.1,0.22172,0.00014,20.41887]
[1778782686676,31.37,81803.64,36.1,0.22172,0.00014,20.41887]
[1778782691875,31.37,81805.36,36.1,0.22195,0.00014,20.43108]
[1778782693096,31.37,81805.36,36.1,0.22194,0.00014,20.43097]
[1778782693223,31.37,81805.36,36.1,0.22194,0.00014,20.43097]
[1778782694358,31.37,81818.37,36.1,0.22374,0.00014,20.52818]
[1778782695253,31.37,81818.37,36.1,0.22374,0.00014,20.52818]
[1778782695342,31.37,81818.37,36.1,0.22374,0.00014,20.52818]
[1778782695392,31.37,81818.37,36.1,0.22374,0.00014,20.52818]
[1778782695522,31.37,81818.37,36.1,0.22374,0.00014,20.52818]
[1778782696895,31.37,81824.92,36.1,0.22465,0.00014,20.57702]
[1778782698954,31.37,81826.23,36.1,0.22482,0.00014,20.5866]
[1778782701014,31.37,81827.97,36.1,0.22506,0.00014,20.59945]
[1778782706904,31.37,81827.59,36.1,0.22499,0.00014,20.59564]
[1778782709979,31.36,81827.58,36.1,0.22498,0.00014,20.59528]
[1778782717604,31.36,81821.04,36.1,0.22403,0.00014,20.54134]
[1778782721127,31.36,81819.56,36.1,0.22382,0.00014,20.53004]
[1778782727044,31.36,81820.16,36.1,0.2239,0.00014,20.53425]
[1778782732551,31.36,81819.82,36.1,0.22385,0.00014,20.53148]
[1778782738703,31.36,81821.18,36.1,0.22403,0.00014,20.54141]
[1778782744164,31.36,81827.94,36.1,0.22496,0.00014,20.59154]
[1778782745069,31.36,81827.94,36.1,0.22496,0.00014,20.59154]
[1778782745100,31.36,81827.94,36.1,0.22496,0.00014,20.59154]
[1778782748225,31.36,81831.72,36.1,0.22548,0.00014,20.61943]
[1778782752214,31.36,81841.54,36.1,0.22684,0.00014,20.69202]
[1778782752563,31.36,81841.34,36.1,0.22681,0.00014,20.69022]
[1778782753315,31.36,81841.34,36.1,0.22681,0.00014,20.69022]
[1778782753496,31.36,81841.34,36.1,0.22681,0.00014,20.69022]
[1778782753523,31.36,81841.34,36.1,0.22681,0.00014,20.69022]
[1778782753691,31.36,81841.34,36.1,0.22681,0.00014,20.69022]
[1778782753547,31.36,81841.95,36.1,0.22689,0.00014,20.69465]
[1778782753894,31.36,81841.95,36.1,0.22689,0.00014,20.69465]
[1778782754132,31.36,81841.95,36.1,0.22689,0.00014,20.69465]
[1778782754674,31.36,81841.95,36.1,0.22689,0.00014,20.69465]
[1778782754683,31.36,81857.4,36.1,0.22906,0.00014,20.80968]
[1778782755558,31.36,81857.4,36.1,0.22906,0.00014,20.80968]
[1778782755921,31.36,81862.77,36.1,0.22982,0.00014,20.8495]
[1778782756736,31.36,81862.77,36.1,0.22982,0.00014,20.8495]
[1778782757256,31.36,81864.77,36.1,0.2301,0.00014,20.86429]
[1778782762687,31.35,81861.41,36.1,0.22961,0.00014,20.83876]
[1778782768333,31.35,81855.75,36.1,0.2288,0.00014,20.79582]
[1778782773563,31.35,81855.67,36.1,0.22874,0.00014,20.79025]
[1778782775795,31.35,81863.14,36.1,0.22978,0.00014,20.8451]
[1778782779288,31.35,81862.87,36.1,0.22974,0.00014,20.84292]
[1778782781240,31.35,81866.1,36.1,0.23019,0.00014,20.86649]
[1778782781260,31.35,81866.1,36.1,0.23019,0.00014,20.86649]
[1778782781298,31.35,81866.1,36.1,0.23019,0.00014,20.86649]
[1778782781310,31.35,81866.1,36.1,0.23019,0.00014,20.86649]
[1778782781539,31.35,81866.1,36.1,0.23019,0.00014,20.86649]
[1778782781640,31.35,81870.76,36.1,0.23085,0.00014,20.90086]
[1778782782310,31.35,81870.76,36.1,0.23085,0.00014,20.90086]
[1778782782660,31.35,81870.76,36.1,0.23085,0.00014,20.90086]
[1778782782785,31.35,81870.76,36.1,0.23085,0.00014,20.90086]
[1778782783575,31.35,81877.57,36.1,0.23181,0.00014,20.95121]
[1778782785035,31.35,81878.47,36.1,0.23193,0.00014,20.95774]
[1778782786485,31.35,81876.69,36.1,0.23168,0.00014,20.94453]
[1778782788550,31.35,81875.17,36.1,0.23146,0.00014,20.93321]
[1778782792769,31.35,81877.05,36.1,0.23173,0.00014,20.94699]
[1778782793657,31.35,81878.28,36.1,0.2319,0.00014,20.95604]
[1778782794811,31.35,81883.34,36.1,0.23262,0.00014,20.99325]
[1778782795004,31.35,81883.34,36.1,0.23262,0.00014,20.99325]
[1778782797011,31.34,81884.62,36.1,0.23279,0.00014,21.00249]
[1778782802703,31.34,81881.45,36.1,0.23233,0.00014,20.9786]
[1778782802726,31.34,81882.65,36.1,0.2325,0.00014,20.98736]
[1778782803733,31.34,81882.65,36.1,0.2325,0.00014,20.98736]
[1778782803800,31.34,81873.21,36.1,0.23116,0.00014,20.91746]
[1778782804976,31.34,81873.16,36.1,0.23115,0.00014,20.917]
[1778782810449,31.34,81879.29,36.1,0.23201,0.00014,20.9618]
[1778782812392,31.34,81879.2,36.1,0.23199,0.00014,20.96087]
[1778782812395,31.34,81879.2,36.1,0.23199,0.00014,20.96087]
[1778782812472,31.34,81879.2,36.1,0.23199,0.00014,20.96087]
[1778782812646,31.34,81881.99,36.1,0.23239,0.00014,20.98134]
[1778782817682,31.34,81878.82,36.1,0.23194,0.00014,20.95824]
[1778782819898,31.34,81882.5,36.1,0.23247,0.00014,20.98556]
[1778782825738,31.34,81887.09,36.1,0.23312,0.00014,21.01962]
[1778782826983,31.34,81892.51,36.1,0.2339,0.00014,21.05956]
[1778782828756,31.34,81892.63,36.1,0.23391,0.00014,21.06043]
[1778782833159,31.34,81888.28,36.1,0.23326,0.00014,21.0239]
[1778782833164,31.34,81888.28,36.1,0.23326,0.00014,21.0239]
[1778782833590,31.34,81888.28,36.1,0.23326,0.00014,21.0239]
[1778782838815,31.34,81880.42,36.1,0.23215,0.00014,20.96643]
[1778782843866,31.34,81886.14,36.1,0.23297,0.00014,21.00897]
[1778782849552,31.34,81885.67,36.1,0.23291,0.00014,21.00564]
[1778782854943,31.35,81880.95,36.1,0.23225,0.00014,20.97135]
[1778782857599,31.35,81880.99,36.1,0.23226,0.00014,20.97172]
[1778782858971,31.35,81894.32,36.1,0.23415,0.00014,21.07008]
[1778782864020,31.35,81895.03,36.1,0.23425,0.00014,21.07518]
[1778782870801,31.35,81893.65,36.1,0.23406,0.00014,21.06525]
[1778782872317,31.35,81895.88,36.1,0.23438,0.00014,21.08176]
[1778782872350,31.35,81895.88,36.1,0.23438,0.00014,21.08176]
[1778782872479,31.35,81895.88,36.1,0.23438,0.00014,21.08176]
[1778782872772,31.35,81901.44,36.1,0.23518,0.00014,21.12274]
[1778782874057,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874059,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874066,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874293,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874356,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874760,31.35,81909.13,36.1,0.23628,0.00014,21.17912]
[1778782874796,31.35,81910.42,36.1,0.23646,0.00014,21.18849]
[1778782875764,31.35,81891.18,36.1,0.23371,0.00014,21.04737]
[1778782876614,31.35,81891.18,36.1,0.23371,0.00014,21.04737]
[1778782876846,31.35,81882.01,36.1,0.23242,0.00014,20.97996]
[1778782877429,31.35,81882.01,36.1,0.23242,0.00014,20.97996]
[1778782877966,31.35,81882.26,36.1,0.23245,0.00014,20.9818]
[1778782880060,31.35,81890.55,36.1,0.23363,0.00014,21.04315]
[1778782885162,31.35,81884.04,36.1,0.23272,0.00014,20.99585]
[1778782890208,31.35,81888.53,36.1,0.23337,0.00014,21.0295]
[1778782890440,31.35,81888.53,36.1,0.23337,0.00014,21.0295]
[1778782890552,31.35,81888.53,36.1,0.23337,0.00014,21.0295]
[1778782890612,31.35,81888.53,36.1,0.23337,0.00014,21.0295]
[1778782890736,31.35,81888.53,36.1,0.23337,0.00014,21.0295]
[1778782890851,31.35,81893.6,36.1,0.23409,0.00014,21.0668]
[1778782891369,31.35,81893.6,36.1,0.23409,0.00014,21.0668]
[1778782891503,31.35,81893.6,36.1,0.23409,0.00014,21.0668]
[1778782891604,31.35,81908.78,36.1,0.23623,0.00014,21.17399]
[1778782894307,31.35,81911.4,36.1,0.23661,0.00014,21.19332]
[1778782897190,31.35,81916.46,36.1,0.23734,0.00014,21.23071]
[1778782903289,31.36,81917.11,36.1,0.23745,0.00014,21.23612]
[1778782907893,31.36,81917.3,36.1,0.23748,0.00014,21.23773]
[1778782908468,31.36,81917.37,36.1,0.23749,0.00014,21.23837]
[1778782908870,31.36,81917.37,36.1,0.23749,0.00014,21.23837]
[1778782908904,31.36,81917.37,36.1,0.23749,0.00014,21.23837]
[1778782909024,31.36,81908.78,36.1,0.23626,0.00014,21.17562]
[1778782909197,31.36,81908.78,36.1,0.23626,0.00014,21.17562]
[1778782909337,31.36,81908.78,36.1,0.23626,0.00014,21.17562]
[1778782909649,31.36,81908.78,36.1,0.23626,0.00014,21.17562]
[1778782909750,31.36,81897.05,36.1,0.23459,0.00014,21.08966]
[1778782909954,31.36,81897.05,36.1,0.23459,0.00014,21.08966]
[1778782910094,31.36,81897.05,36.1,0.23459,0.00014,21.08966]
[1778782910324,31.36,81897.05,36.1,0.23459,0.00014,21.08966]
[1778782910616,31.36,81897.05,36.1,0.23459,0.00014,21.08966]
[1778782911346,31.36,81883.44,36.1,0.23266,0.00014,20.98957]
[1778782914566,31.36,81885.17,36.1,0.23291,0.00014,21.00271]
[1778782915841,31.36,81884.2,36.1,0.23277,0.00014,20.9957]
[1778782919435,31.36,81878.65,36.1,0.232,0.00014,20.95523]
[1778782919449,31.36,81879.4,36.1,0.23211,0.00014,20.96094]
[1778782924656,31.36,81882.6,36.1,0.23257,0.00014,20.98482]
[1778782926767,31.36,81883.38,36.1,0.23268,0.00014,20.99058]
[1778782927818,31.36,81884.14,36.1,0.23278,0.00014,20.99617]
[1778782929818,31.36,81890.6,36.1,0.2337,0.00014,21.04372]
[1778782932913,31.36,81895.91,36.1,0.23445,0.00014,21.08256]
[1778782940898,31.36,81898.15,36.1,0.23475,0.00014,21.09803]
[1778782941742,31.36,81897.1,36.1,0.2346,0.00014,21.09018]
[1778782947292,31.36,81898.63,36.1,0.23481,0.00014,21.10091]
[1778782952637,31.36,81888.85,36.1,0.23338,0.00014,21.02438]
[1778782956720,31.36,81887.82,36.1,0.23324,0.00014,21.01686]
[1778782962345,31.36,81888.97,36.1,0.2334,0.00014,21.02553]
[1778782962351,31.36,81888.97,36.1,0.2334,0.00014,21.02553]
[1778782965194,31.36,81904.26,36.1,0.23558,0.00014,21.13777]
[1778782971312,31.35,81909.77,36.1,0.23636,0.00014,21.17754]
[1778782972271,31.35,81911.15,36.1,0.23655,0.00014,21.18739]
[1778782972778,31.35,81911.26,36.1,0.23656,0.00014,21.18811]
[1778782977965,31.35,81912.23,36.1,0.2367,0.00014,21.19492]
[1778782981214,31.35,81912.08,36.1,0.23667,0.00014,21.19347]
[1778782981663,31.35,81912.08,36.1,0.23667,0.00014,21.19347]
[1778782982275,31.35,81906.31,36.1,0.23584,0.00014,21.15115]
[1778782982849,31.35,81902.09,36.1,0.23524,0.00014,21.12013]
[1778782987884,31.35,81903.46,36.1,0.23543,0.00014,21.12991]
[1778782988584,31.35,81903.46,36.1,0.23543,0.00014,21.12991]
[1778782988709,31.35,81903.46,36.1,0.23543,0.00014,21.12991]
[1778782988891,31.35,81893.5,36.1,0.234,0.00014,21.0567]
[1778782990905,31.35,81884.36,36.1,0.23271,0.00014,20.98949]
[1778782991175,31.35,81884.36,36.1,0.23271,0.00014,20.98949]
[1778782994111,31.35,81880.87,36.1,0.23222,0.00014,20.96408]
[1778782994130,31.35,81880.87,36.1,0.23222,0.00014,20.96408]
[1778782994582,31.35,81880.87,36.1,0.23222,0.00014,20.96408]
[1778782994935,31.35,81894.86,36.1,0.23421,0.00014,21.06724]
[1778782999970,31.35,81899.63,36.1,0.23489,0.00014,21.10219]
[1778783000803,31.35,81899.63,36.1,0.23489,0.00014,21.10219]
[1778783000897,31.35,81899.63,36.1,0.23489,0.00014,21.10219]
[1778783000899,31.35,81899.63,36.1,0.23489,0.00014,21.10219]
[1778783002843,31.35,81885.06,36.1,0.23281,0.00014,20.99505]
[1778783010595,31.35,81879.62,36.1,0.23206,0.00014,20.95579]
[1778783012011,31.35,81879.62,36.1,0.23206,0.00014,20.95592]
[1778783016264,31.36,81878.46,36.1,0.23188,0.00014,20.94364]
[1778783017807,31.36,81875.42,36.1,0.23145,0.00014,20.92118]
[1778783017978,31.36,81875.42,36.1,0.23145,0.00014,20.92118]
[1778783017979,31.36,81875.42,36.1,0.23145,0.00014,20.92118]
[1778783019692,31.36,81864.29,36.1,0.22988,0.00014,20.83905]
[1778783022013,31.36,81864.71,36.1,0.22995,0.00014,20.84254]
[1778783025325,31.36,81861.28,36.1,0.22947,0.00014,20.81756]
[1778783025378,31.36,81861.28,36.1,0.22947,0.00014,20.81756]
[1778783025426,31.36,81861.18,36.1,0.22946,0.00014,20.81697]
[1778783027097,31.36,81861.18,36.1,0.22946,0.00014,20.81697]
[1778783027111,31.36,81861.18,36.1,0.22946,0.00014,20.81697]
[1778783027291,31.36,81861.38,36.1,0.22949,0.00014,20.81844]
[1778783027366,31.36,81864.89,36.1,0.22998,0.00014,20.84446]
[1778783028171,31.36,81874.62,36.1,0.23136,0.00014,20.91668]
[1778783030940,31.36,81876.7,36.1,0.23166,0.00014,20.9322]
[1778783032839,31.36,81876.03,36.1,0.23157,0.00014,20.92752]
[1778783032843,31.36,81876.03,36.1,0.23157,0.00014,20.92752]
[1778783033424,31.36,81877.37,36.1,0.23177,0.00014,20.93769]
[1778783033427,31.36,81877.37,36.1,0.23177,0.00014,20.93769]
[1778783037775,31.36,81889.52,36.1,0.2335,0.00014,21.02764]
[1778783039461,31.36,81891.61,36.1,0.2338,0.00014,21.04301]
[1778783039464,31.36,81891.61,36.1,0.2338,0.00014,21.04301]
[1778783042933,31.36,81897.32,36.1,0.23461,0.00014,21.0849]
[1778783042983,31.36,81897.32,36.1,0.23461,0.00014,21.0849]
[1778783042985,31.36,81897.32,36.1,0.23461,0.00014,21.0849]
[1778783043079,31.36,81894.71,36.1,0.23424,0.00014,21.06572]
[1778783043157,31.36,81894.71,36.1,0.23424,0.00014,21.06572]
[1778783044043,31.36,81894.71,36.1,0.23424,0.00014,21.06572]
[1778783044045,31.36,81894.71,36.1,0.23424,0.00014,21.06572]
[1778783043997,31.36,81905.8,36.1,0.23582,0.00014,21.14702]
[1778783044783,31.36,81914.26,36.1,0.23703,0.00014,21.20889]
[1778783046024,31.36,81914.26,36.1,0.23703,0.00014,21.20889]
[1778783048794,31.36,81916.38,36.1,0.23733,0.00014,21.22435]
[1778783052129,31.36,81917.51,36.1,0.23749,0.00014,21.23266]
[1778783054561,31.36,81918.6,36.1,0.23765,0.00014,21.24062]
[1778783056358,31.36,81918.8,36.1,0.23768,0.00014,21.24212]
[1778783061666,31.36,81919.52,36.1,0.23779,0.00014,21.24749]
[1778783062504,31.36,81919.64,36.1,0.2378,0.00014,21.24843]
[1778783065629,31.36,81919.87,36.1,0.23784,0.00014,21.25017]
[1778783070989,31.36,81919.74,36.1,0.23782,0.00014,21.24942]
[1778783073365,31.36,81921.16,36.1,0.238,0.00014,21.25552]
[1778783075724,31.36,81921.72,36.1,0.23808,0.00014,21.25983]
[1778783075854,31.36,81921.72,36.1,0.23808,0.00014,21.25983]
[1778783076153,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076182,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076184,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076201,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076236,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076273,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076572,31.37,81923.16,36.1,0.23829,0.00014,21.27041]
[1778783076929,31.37,81913.71,36.1,0.23694,0.00014,21.20154]
[1778783078610,31.37,81917.47,36.1,0.23748,0.00014,21.22907]
[1778783078977,31.37,81916.75,36.1,0.23738,0.00014,21.22389]
[1778783079838,31.37,81916.75,36.1,0.23738,0.00014,21.22389]
[1778783080698,31.37,81916.23,36.1,0.2373,0.00014,21.22003]
[1778783080755,31.37,81916.23,36.1,0.2373,0.00014,21.22003]
[1778783080908,31.37,81914.31,36.1,0.23703,0.00014,21.20596]
[1778783081192,31.37,81914.31,36.1,0.23703,0.00014,21.20596]
[1778783081335,31.37,81914.31,36.1,0.23703,0.00014,21.20596]
[1778783081556,31.37,81914.31,36.1,0.23703,0.00014,21.20596]
[1778783081653,31.37,81931.44,36.1,0.23949,0.00014,21.3308]
[1778783082630,31.37,81931.44,36.1,0.23949,0.00014,21.3308]
[1778783082996,31.37,81931.44,36.1,0.23949,0.00014,21.3308]
[1778783083235,31.37,81932.39,36.1,0.23963,0.00014,21.33787]
[1778783083452,31.37,81932.39,36.1,0.23963,0.00014,21.33787]
[1778783086480,31.37,81934.53,36.1,0.23994,0.00014,21.35356]
[1778783086507,31.37,81934.53,36.1,0.23994,0.00014,21.35356]
[1778783088099,31.37,81937.42,36.1,0.24036,0.00014,21.37461]
[1778783088130,31.37,81941.15,36.1,0.2409,0.00014,21.40179]
[1778783094025,31.37,81942.63,36.1,0.24111,0.00014,21.4125]
[1778783100683,31.37,81941.95,36.1,0.24102,0.00014,21.40758]
[1778783101454,31.37,81941.95,36.1,0.24102,0.00014,21.40758]
[1778783101786,31.37,81942.2,36.1,0.24105,0.00014,21.40943]
[1778783107016,31.37,81949.07,36.1,0.24205,0.00014,21.45919]
[1778783112118,31.37,81947.46,36.1,0.24181,0.00014,21.44743]
[1778783117803,31.37,81948.93,36.1,0.24202,0.00014,21.4578]
[1778783122915,31.37,81949.05,36.1,0.24203,0.00014,21.45849]
[1778783128427,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783128454,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783128454,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783128506,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783128564,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783128679,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783129107,31.36,81950.3,36.1,0.24221,0.00014,21.46723]
[1778783129139,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129247,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129470,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129497,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129603,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129674,31.36,81944.44,36.1,0.24136,0.00014,21.42478]
[1778783129890,31.36,81948.03,36.1,0.24188,0.00014,21.45088]
[1778783130497,31.36,81948.03,36.1,0.24188,0.00014,21.45088]
[1778783130589,31.36,81948.03,36.1,0.24188,0.00014,21.45088]
[1778783130679,31.36,81948.03,36.1,0.24188,0.00014,21.45088]
[1778783130897,31.37,81952.84,36.1,0.24258,0.00015,21.48574]
[1778783131489,31.37,81952.84,36.1,0.24258,0.00015,21.48574]
[1778783131986,31.37,81955.99,36.1,0.24301,0.00015,21.50408]
[1778783132725,31.37,81955.99,36.1,0.24301,0.00015,21.50408]
[1778783133323,31.36,81956.7,36.1,0.24311,0.00015,21.50917]
[1778783133918,31.36,81957.43,36.1,0.24321,0.00015,21.51437]
[1778783134625,31.36,81957.43,36.1,0.24321,0.00015,21.51437]
[1778783134783,31.36,81957.43,36.1,0.24321,0.00015,21.51437]
[1778783135171,31.36,81957.43,36.1,0.24321,0.00015,21.51437]
[1778783134925,31.36,81957.98,36.1,0.24329,0.00015,21.51827]
[1778783139337,31.36,81957.03,36.1,0.24315,0.00015,21.51116]
[1778783144293,31.36,81952.73,36.1,0.24252,0.00015,21.47997]
[1778783146338,31.36,81952.4,36.1,0.24247,0.00015,21.47759]
[1778783147165,31.36,81952.4,36.1,0.24247,0.00015,21.47759]
[1778783148825,31.36,81952.53,36.1,0.24249,0.00015,21.47854]
[1778783151911,31.36,81947.35,36.1,0.24174,0.00014,21.4412]
[1778783151939,31.36,81947.35,36.1,0.24174,0.00014,21.4412]
[1778783152046,31.36,81946.19,36.1,0.24158,0.00014,21.43286]
[1778783152634,31.36,81946.19,36.1,0.24158,0.00014,21.43286]
[1778783153074,31.36,81946.19,36.1,0.24158,0.00014,21.43286]
[1778783154126,31.36,81946.39,36.1,0.24161,0.00014,21.43435]
[1778783154582,31.36,81946.5,36.1,0.24162,0.00014,21.43518]
[1778783155153,31.36,81946.5,36.1,0.24162,0.00014,21.43518]
[1778783155200,31.36,81946.5,36.1,0.24162,0.00014,21.43518]
[1778783155641,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783155814,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783155874,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783155904,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783156105,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783156120,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783156182,31.36,81947.05,36.1,0.2417,0.00014,21.4392]
[1778783156128,31.36,81933.51,36.1,0.23975,0.00014,21.3411]
[1778783156302,31.36,81933.51,36.1,0.23975,0.00014,21.3411]
[1778783156435,31.36,81933.51,36.1,0.23975,0.00014,21.3411]
[1778783156504,31.36,81933.51,36.1,0.23975,0.00014,21.3411]
[1778783157118,31.36,81905.15,36.1,0.23567,0.00014,21.13405]
[1778783157473,31.36,81905.15,36.1,0.23567,0.00014,21.13405]
[1778783157504,31.36,81905.15,36.1,0.23567,0.00014,21.13405]
[1778783158872,31.36,81902.87,36.1,0.23535,0.00014,21.11743]
[1778783159099,31.36,81893.56,36.1,0.23402,0.00014,21.04921]
[1778783159538,31.36,81893.56,36.1,0.23402,0.00014,21.04921]
[1778783159723,31.36,81893.56,36.1,0.23402,0.00014,21.04921]
[1778783160729,31.37,81895.56,36.1,0.23431,0.00014,21.06409]
[1778783160818,31.37,81895.56,36.1,0.23431,0.00014,21.06409]
[1778783161894,31.37,81896.91,36.1,0.23451,0.00014,21.07418]
[1778783162383,31.37,81895.07,36.1,0.23425,0.00014,21.06082]
[1778783168163,31.37,81891.69,36.1,0.23379,0.00014,21.03701]
[1778783171634,31.37,81896.08,36.1,0.23442,0.00014,21.06973]
[1778783178146,31.37,81897.35,36.1,0.23462,0.00014,21.0797]
[1778783179547,31.37,81895.75,36.1,0.2344,0.00014,21.06821]
[1778783180590,31.37,81896.76,36.1,0.23454,0.00014,21.07576]
[1778783180609,31.37,81896.76,36.1,0.23454,0.00014,21.07576]
[1778783180655,31.37,81896.76,36.1,0.23454,0.00014,21.07576]
[1778783183248,31.37,81910.32,36.1,0.23648,0.00014,21.17537]
[1778783183859,31.37,81910.32,36.1,0.23648,0.00014,21.17537]
[1778783185341,31.37,81904.87,36.1,0.23571,0.00014,21.13554]
[1778783191602,31.38,81902.69,36.1,0.2354,0.00014,21.12002]
[1778783194132,31.38,81898.27,36.1,0.23475,0.00014,21.0834]
[1778783194808,31.38,81898.16,36.1,0.23473,0.00014,21.08282]
[1778783196508,31.38,81896.36,36.1,0.23448,0.00014,21.06973]
[1778783197527,31.38,81894.73,36.1,0.23425,0.00014,21.05789]
[1778783198289,31.38,81894.29,36.1,0.23419,0.00014,21.05479]
[1778783198866,31.38,81894.29,36.1,0.23419,0.00014,21.05479]
[1778783201256,31.38,81893.96,36.1,0.23415,0.00014,21.05278]
[1778783201841,31.38,81893.96,36.1,0.23415,0.00014,21.05278]
[1778783202055,31.38,81893.96,36.1,0.23415,0.00014,21.05278]
[1778783202156,31.38,81894.11,36.1,0.23418,0.00014,21.05414]
[1778783202475,31.38,81894.11,36.1,0.23418,0.00014,21.05414]
[1778783203481,31.38,81894.23,36.1,0.2342,0.00014,21.05502]
[1778783204025,31.38,81894.23,36.1,0.2342,0.00014,21.05502]
[1778783204091,31.38,81894.23,36.1,0.2342,0.00014,21.05502]
[1778783205428,31.38,81907.44,36.1,0.23609,0.00014,21.15233]
[1778783210464,31.38,81910.87,36.1,0.23659,0.00014,21.17813]
[1778783211416,31.38,81910.87,36.1,0.23659,0.00014,21.17813]
[1778783216744,31.38,81916.45,36.1,0.2374,0.00014,21.21936]
[1778783223246,31.38,81916.93,36.1,0.23747,0.00014,21.22293]
[1778783223426,31.38,81916.19,36.1,0.23737,0.00014,21.21751]
[1778783223766,31.38,81916.19,36.1,0.23737,0.00014,21.21751]
[1778783226082,31.38,81909.09,36.1,0.23635,0.00014,21.16569]
[1778783226110,31.38,81909.09,36.1,0.23635,0.00014,21.16569]
[1778783228064,31.38,81917.47,36.1,0.23755,0.00014,21.22694]
[1778783233812,31.38,81925.96,36.1,0.23877,0.00014,21.28841]
[1778783233814,31.38,81925.96,36.1,0.23877,0.00014,21.28841]
[1778783239682,31.38,81921.7,36.1,0.23815,0.00014,21.25748]
[1778783241105,31.38,81921.7,36.1,0.23815,0.00014,21.25748]
[1778783241326,31.38,81922.6,36.1,0.23829,0.00014,21.26415]
[1778783242246,31.38,81913.45,36.1,0.23697,0.00014,21.19743]
[1778783245846,31.38,81907.5,36.1,0.23612,0.00014,21.15402]
[1778783250370,31.38,81908.14,36.1,0.23622,0.00014,21.15888]
[1778783250790,31.38,81908.14,36.1,0.23622,0.00014,21.15888]
[1778783251679,31.38,81907.99,36.1,0.2362,0.00014,21.15781]
[1778783252543,31.38,81908.04,36.1,0.23617,0.00014,21.15382]
[1778783253144,31.38,81908.04,36.1,0.23617,0.00014,21.15382]
[1778783257174,31.38,81905.42,36.1,0.2358,0.00014,21.13482]
[1778783257571,31.39,81902.76,36.1,0.23543,0.00014,21.11545]
[1778783259681,31.39,81904.41,36.1,0.23566,0.00014,21.1276]
[1778783262027,31.39,81904.73,36.1,0.23571,0.00014,21.13008]
[1778783265162,31.39,81904.26,36.1,0.23565,0.00014,21.12684]
[1778783265978,31.39,81902.88,36.1,0.23545,0.00014,21.11679]
[1778783270072,31.39,81902.1,36.1,0.23535,0.00014,21.11128]
[1778783274833,31.39,81901.4,36.1,0.23525,0.00014,21.10662]
[1778783276052,31.39,81900.86,36.1,0.23518,0.00014,21.10274]
[1778783276994,31.39,81901.52,36.1,0.23527,0.00014,21.10766]
[1778783277033,31.39,81901.52,36.1,0.23527,0.00014,21.10766]
[1778783278876,31.39,81902.13,36.1,0.23536,0.00014,21.11226]
[1778783279522,31.39,81902.45,36.1,0.23541,0.00014,21.11468]
[1778783280162,31.39,81902.45,36.1,0.23541,0.00014,21.11468]
[1778783281614,31.39,81902.5,36.1,0.23542,0.00014,21.11517]
[1778783285037,31.39,81914.99,36.1,0.23721,0.00014,21.2065]
[1778783292053,31.39,81913.36,36.1,0.23697,0.00014,21.19427]
[1778783297088,31.39,81914.25,36.1,0.23709,0.00014,21.20045]
[1778783302057,31.39,81916.85,36.1,0.23746,0.00014,21.21919]
[1778783302141,31.39,81916.85,36.1,0.23746,0.00014,21.21919]
[1778783302488,31.39,81918.88,36.1,0.23775,0.00014,21.2339]
[1778783308165,31.38,81924.9,36.1,0.23859,0.00014,21.27691]
[1778783311337,31.38,81924.07,36.1,0.23847,0.00014,21.27061]
[1778783315415,31.38,81923.67,36.1,0.23837,0.00014,21.26274]
[1778783317937,31.38,81922.82,36.1,0.23824,0.00014,21.25636]
[1778783319704,31.38,81924.19,36.1,0.23844,0.00014,21.26625]
[1778783319939,31.38,81924.19,36.1,0.23844,0.00014,21.26625]
[1778783320294,31.38,81924.19,36.1,0.23844,0.00014,21.26625]
[1778783320350,31.38,81924.19,36.1,0.23844,0.00014,21.26625]
[1778783320395,31.38,81915.55,36.1,0.2372,0.00014,21.20331]
[1778783320903,31.38,81915.55,36.1,0.2372,0.00014,21.20331]
[1778783321317,31.38,81915.55,36.1,0.2372,0.00014,21.20331]
[1778783321349,31.38,81904.11,36.1,0.23556,0.00014,21.11961]
[1778783321999,31.38,81904.11,36.1,0.23556,0.00014,21.11961]
[1778783323598,31.38,81904.08,36.1,0.23556,0.00014,21.11947]
[1778783324596,31.38,81904.08,36.1,0.23556,0.00014,21.11947]
[1778783324630,31.38,81904.08,36.1,0.23556,0.00014,21.11947]
[1778783324657,31.38,81904.08,36.1,0.23556,0.00014,21.11947]
[1778783325284,31.38,81897.05,36.1,0.23455,0.00014,21.06791]
[1778783326393,31.38,81898.42,36.1,0.23475,0.00014,21.07797]
[1778783331725,31.38,81898.48,36.1,0.23476,0.00014,21.0783]
[1778783331734,31.38,81898.48,36.1,0.23476,0.00014,21.0783]
[1778783331738,31.38,81898.48,36.1,0.23476,0.00014,21.0783]
[1778783331757,31.38,81898.48,36.1,0.23476,0.00014,21.0783]
[1778783332335,31.38,81898.89,36.1,0.23482,0.00014,21.08141]
[1778783332557,31.38,81898.89,36.1,0.23482,0.00014,21.08141]
[1778783336591,31.38,81899.91,36.1,0.23497,0.00014,21.08926]
[1778783338031,31.38,81900.2,36.1,0.23501,0.00014,21.09147]
[1778783338377,31.38,81900.27,36.1,0.23502,0.00014,21.09206]
[1778783343412,31.38,81899.44,36.1,0.2349,0.00014,21.08568]
[1778783345356,31.38,81899.44,36.1,0.2349,0.00014,21.08568]
[1778783345362,31.38,81899.44,36.1,0.2349,0.00014,21.08568]
[1778783345426,31.38,81910.92,36.1,0.23654,0.00014,21.16956]
[1778783346503,31.38,81910.92,36.1,0.23654,0.00014,21.16956]
[1778783347481,31.38,81911.27,36.1,0.23659,0.00014,21.1721]
[1778783348985,31.38,81915.93,36.1,0.23725,0.00014,21.20609]
[1778783349135,31.38,81915.93,36.1,0.23725,0.00014,21.20609]
[1778783349157,31.38,81917.26,36.1,0.23744,0.00014,21.21574]
[1778783350577,31.38,81908.51,36.1,0.23619,0.00014,21.15181]
[1778783353037,31.38,81903.5,36.1,0.23547,0.00014,21.11515]
[1778783353121,31.38,81903.5,36.1,0.23547,0.00014,21.11515]
[1778783353391,31.38,81903.5,36.1,0.23547,0.00014,21.11515]
[1778783353538,31.38,81904.35,36.1,0.2356,0.00014,21.12143]
[1778783355294,31.38,81904.48,36.1,0.23561,0.00014,21.12238]
[1778783356423,31.38,81904.79,36.1,0.23566,0.00014,21.1247]
[1778783358179,31.38,81905.47,36.1,0.23576,0.00014,21.1297]
[1778783359336,31.38,81905.42,36.1,0.23575,0.00014,21.12937]
[1778783359355,31.38,81903.23,36.1,0.23544,0.00014,21.11337]
[1778783360427,31.38,81903.13,36.1,0.23542,0.00014,21.11264]
[1778783366044,31.38,81893.94,36.1,0.23412,0.00014,21.04568]
[1778783367722,31.38,81893.63,36.1,0.23408,0.00014,21.04365]
[1778783368051,31.38,81893.63,36.1,0.23408,0.00014,21.04365]
[1778783368097,31.38,81893.63,36.1,0.23408,0.00014,21.04365]
[1778783368148,31.38,81893.63,36.1,0.23408,0.00014,21.04365]
[1778783368235,31.38,81893.63,36.1,0.23408,0.00014,21.04365]
[1778783368364,31.38,81892.89,36.1,0.23398,0.00014,21.03845]
[1778783368666,31.38,81892.89,36.1,0.23398,0.00014,21.03845]
[1778783369439,31.39,81876.76,36.1,0.2317,0.00014,20.9198]
[1778783369953,31.39,81876.76,36.1,0.2317,0.00014,20.9198]
[1778783371460,31.39,81871.71,36.1,0.23095,0.00014,20.87829]
[1778783376652,31.39,81877.52,36.1,0.23178,0.00014,20.92122]
[1778783380225,31.39,81877.63,36.1,0.23179,0.00014,20.92203]
[1778783382651,31.39,81877.86,36.1,0.23183,0.00014,20.92373]
[1778783387729,31.39,81878.25,36.1,0.23188,0.00014,20.92659]
[1778783392764,31.39,81873.76,36.1,0.23125,0.00014,20.89348]
[1778783397791,31.39,81871.7,36.1,0.23096,0.00014,20.87837]
[1778783402971,31.39,81869.27,36.1,0.23062,0.00014,20.86063]
[1778783408006,31.39,81868.4,36.1,0.2305,0.00014,20.85439]
[1778783409029,31.39,81868.4,36.1,0.2305,0.00014,20.85439]
[1778783409158,31.39,81868.4,36.1,0.2305,0.00014,20.85439]
[1778783409262,31.39,81868.4,36.1,0.2305,0.00014,20.85439]
[1778783409460,31.39,81864.27,36.1,0.22992,0.00014,20.82387]
[1778783413271,31.39,81858.33,36.1,0.22908,0.00014,20.77994]
[1778783414928,31.39,81858.4,36.1,0.22909,0.00014,20.7805]
[1778783415236,31.39,81858.4,36.1,0.22909,0.00014,20.7805]
[1778783416363,31.39,81857.72,36.1,0.229,0.00014,20.77553]
[1778783416397,31.39,81857.72,36.1,0.229,0.00014,20.77553]
[1778783416399,31.39,81857.72,36.1,0.229,0.00014,20.77553]
[1778783416477,31.39,81853.47,36.1,0.2284,0.00014,20.74404]
[1778783417184,31.39,81853.47,36.1,0.2284,0.00014,20.74404]
[1778783417348,31.39,81842.79,36.1,0.2269,0.00014,20.66428]
[1778783418694,31.39,81836.98,36.1,0.22608,0.00014,20.62099]
[1778783419249,31.39,81836.98,36.1,0.22608,0.00014,20.62099]
[1778783420076,31.39,81835.36,36.1,0.22585,0.00014,20.60882]
[1778783424730,31.39,81833.71,36.1,0.22561,0.00014,20.59591]
[1778783425127,31.39,81833.55,36.1,0.22559,0.00014,20.59484]
[1778783425946,31.39,81833.55,36.1,0.22559,0.00014,20.59484]
[1778783427684,31.39,81833.76,36.1,0.22563,0.00014,20.59661]
[1778783433184,31.39,81830.73,36.1,0.22518,0.00014,20.56985]
[1778783437054,31.39,81830.85,36.1,0.2252,0.00014,20.57087]
[1778783439226,31.39,81846.01,36.1,0.22732,0.00014,20.6839]
[1778783444261,31.39,81845.75,36.1,0.22727,0.00014,20.68164]
[1778783449306,31.38,81854.52,36.1,0.22849,0.00014,20.74632]
[1778783449939,31.38,81854.52,36.1,0.22849,0.00014,20.74632]
[1778783449944,31.38,81854.52,36.1,0.22849,0.00014,20.74632]
[1778783450313,31.38,81858.54,36.1,0.22906,0.00014,20.77615]
[1778783450651,31.38,81858.54,36.1,0.22906,0.00014,20.77615]
[1778783452364,31.38,81860.64,36.1,0.22936,0.00014,20.7917]
[1778783456795,31.38,81859.44,36.1,0.22918,0.00014,20.78262]
[1778783457362,31.38,81852.74,36.1,0.22824,0.00014,20.73285]
[1778783462398,31.38,81855.75,36.1,0.22866,0.00014,20.75487]
[1778783463270,31.38,81855.75,36.1,0.22866,0.00014,20.75487]
[1778783463474,31.38,81855.75,36.1,0.22866,0.00014,20.75487]
[1778783463491,31.38,81860.9,36.1,0.22938,0.00014,20.79293]
[1778783463854,31.38,81860.9,36.1,0.22938,0.00014,20.79293]
[1778783465400,31.38,81867.99,36.1,0.23038,0.00014,20.84547]
[1778783466895,31.38,81875.15,36.1,0.23139,0.00014,20.89832]
[1778783473476,31.38,81870.33,36.1,0.2307,0.00014,20.86219]
[1778783473604,31.38,81870.33,36.1,0.2307,0.00014,20.86219]
[1778783479283,31.38,81862.51,36.1,0.22961,0.00014,20.80514]
[1778783480638,31.39,81860.8,36.1,0.2294,0.00014,20.79394]
[1778783480709,31.39,81860.8,36.1,0.2294,0.00014,20.79394]
[1778783481534,31.39,81852.96,36.1,0.22828,0.00014,20.73482]
[1778783483414,31.38,81845.6,36.1,0.22724,0.00014,20.67987]
[1778783484556,31.39,81842.32,36.1,0.22679,0.00014,20.65586]
[1778783487534,31.38,81839.64,36.1,0.2264,0.00014,20.63546]
[1778783491656,31.39,81837.51,36.1,0.22611,0.00014,20.61989]
[1778783492463,31.39,81837.51,36.1,0.22611,0.00014,20.61989]
[1778783495832,31.39,81830.44,36.1,0.2251,0.00014,20.56299]
[1778783498887,31.39,81823.4,36.1,0.22413,0.00014,20.51088]
[1778783504696,31.39,81827.18,36.1,0.22467,0.00014,20.54004]
[1778783510151,31.39,81826.06,36.1,0.22453,0.00014,20.53233]
[1778783516780,31.39,81830.01,36.1,0.2251,0.00014,20.56315]
[1778783518567,31.39,81830.01,36.1,0.2251,0.00014,20.56315]
[1778783520808,31.4,81839.49,36.1,0.22644,0.00014,20.63429]
[1778783522084,31.4,81839.49,36.1,0.22644,0.00014,20.63429]
[1778783523326,31.4,81821.53,36.1,0.22394,0.00014,20.50044]
[1778783523635,31.4,81821.53,36.1,0.22394,0.00014,20.50044]
[1778783526778,31.4,81818.07,36.1,0.22346,0.00014,20.47485]
[1778783528374,31.4,81819.91,36.1,0.22372,0.00014,20.48878]
[1778783529783,31.4,81837.71,36.1,0.22621,0.00014,20.6219]
[1778783532819,31.4,81839.93,36.1,0.22652,0.00014,20.63845]
[1778783532927,31.4,81839.93,36.1,0.22652,0.00014,20.63845]
[1778783535171,31.4,81840.38,36.1,0.22658,0.00014,20.64172]
[1778783537172,31.4,81833.61,36.1,0.22563,0.00014,20.59127]
[1778783539170,31.4,81831.87,36.1,0.22539,0.00014,20.57859]
[1778783544425,31.4,81832.42,36.1,0.22548,0.00014,20.58311]
[1778783550012,31.4,81834.32,36.1,0.22576,0.00014,20.59804]
[1778783555620,31.4,81831.98,36.1,0.22541,0.00014,20.57657]
[1778783557488,31.4,81831.89,36.1,0.2254,0.00014,20.57613]
[1778783557491,31.4,81831.89,36.1,0.2254,0.00014,20.57613]
[1778783557889,31.4,81831.58,36.1,0.22536,0.00014,20.57418]
[1778783561798,31.4,81824.19,36.1,0.22434,0.00014,20.51901]
[1778783565097,31.4,81826.96,36.1,0.22472,0.00014,20.53981]
[1778783570850,31.41,81828.31,36.1,0.22491,0.00014,20.55002]
[1778783570874,31.41,81828.31,36.1,0.22491,0.00014,20.55002]
[1778783574186,31.41,81814.23,36.1,0.22296,0.00014,20.44495]
[1778783574732,31.41,81814.23,36.1,0.22296,0.00014,20.44495]
[1778783574879,31.41,81814.23,36.1,0.22296,0.00014,20.44495]
[1778783575445,31.41,81814.23,36.1,0.22296,0.00014,20.44495]
[1778783575545,31.41,81812.34,36.1,0.2227,0.00014,20.43095]
[1778783575827,31.41,81812.34,36.1,0.2227,0.00014,20.43095]
[1778783579088,31.41,81811.49,36.1,0.22259,0.00014,20.42474]
[1778783581352,31.41,81812.02,36.1,0.22266,0.00014,20.4289]
[1778783583157,31.41,81810.17,36.1,0.22241,0.00014,20.41517]
[1778783583649,31.41,81810.17,36.1,0.22241,0.00014,20.41517]
[1778783586871,31.41,81808.36,36.1,0.22217,0.00014,20.40198]
[1778783587286,31.41,81808.38,36.1,0.22217,0.00014,20.40223]
[1778783592321,31.41,81804.41,36.1,0.22163,0.00014,20.37275]
[1778783595295,31.41,81804.11,36.1,0.22159,0.00014,20.37063]
[1778783595700,31.41,81803.3,36.1,0.22148,0.00014,20.36461]
[1778783595704,31.41,81803.3,36.1,0.22148,0.00014,20.36461]
[1778783595724,31.41,81803.3,36.1,0.22148,0.00014,20.36461]
[1778783596443,31.41,81803.3,36.1,0.22148,0.00014,20.36461]
[1778783599706,31.41,81804.56,36.1,0.22166,0.00014,20.37436]
[1778783606430,31.41,81804.72,36.1,0.22169,0.00014,20.37588]
[1778783606526,31.41,81804.72,36.1,0.22169,0.00014,20.37588]
[1778783606553,31.41,81804.72,36.1,0.22169,0.00014,20.37588]
[1778783607104,31.41,81804.79,36.1,0.2217,0.00014,20.37655]
[1778783607137,31.41,81804.79,36.1,0.2217,0.00014,20.37655]
[1778783607526,31.41,81804.79,36.1,0.2217,0.00014,20.37655]
[1778783607572,31.41,81799.63,36.1,0.22099,0.00014,20.33778]
[1778783608629,31.41,81785.71,36.1,0.21907,0.00014,20.23287]
[1778783612660,31.41,81782.26,36.1,0.21856,0.00014,20.20238]
[1778783613220,31.41,81781.12,36.1,0.21841,0.00014,20.19378]
[1778783613226,31.41,81781.12,36.1,0.21841,0.00014,20.19378]
[1778783615292,31.41,81774.47,36.1,0.2175,0.00014,20.14362]
[1778783615380,31.41,81774.47,36.1,0.2175,0.00014,20.14362]
[1778783617607,31.41,81775.33,36.1,0.21762,0.00014,20.15023]
[1778783617716,31.41,81775.68,36.1,0.21767,0.00014,20.15292]
[1778783623538,31.41,81773.9,36.1,0.21743,0.00014,20.13992]
[1778783628574,31.41,81773.07,36.1,0.21733,0.00014,20.13417]
[1778783629503,31.41,81773.07,36.1,0.21733,0.00014,20.13417]
[1778783631348,31.41,81777.63,36.1,0.21795,0.00014,20.16878]
[1778783634592,31.41,81787.75,36.1,0.21934,0.00014,20.24514]
[1778783638949,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783638961,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783638963,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783638985,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783639488,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783639622,31.41,81786.48,36.1,0.21916,0.00014,20.23532]
[1778783639678,31.41,81672.8,36.1,0.20387,0.00013,19.3688]
[1778783640393,31.41,81672.8,36.1,0.20387,0.00013,19.3688]
[1778783640529,31.41,81672.8,36.1,0.20387,0.00013,19.3688]
[1778783640742,31.41,81672.8,36.1,0.20387,0.00013,19.3688]
[1778783640690,31.41,81584.77,36.1,0.19245,0.00013,18.6866]
[1778783641232,31.41,81584.77,36.1,0.19245,0.00013,18.6866]
[1778783641371,31.41,81584.77,36.1,0.19245,0.00013,18.6866]
[1778783641701,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783641953,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783642096,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783642425,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783642461,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783642612,31.41,81579.7,36.1,0.19181,0.00013,18.6471]
[1778783642693,31.41,81581.28,36.1,0.19201,0.00013,18.65942]
[1778783643128,31.41,81581.28,36.1,0.19201,0.00013,18.65942]
[1778783643682,31.41,81581.28,36.1,0.19201,0.00013,18.65942]
[1778783643319,31.42,81581.28,36.1,0.19205,0.00013,18.66207]
[1778783644746,31.42,81600.25,36.1,0.19449,0.00013,18.81049]
[1778783644858,31.42,81600.25,36.1,0.19449,0.00013,18.81049]
[1778783645648,31.42,81600.25,36.1,0.19449,0.00013,18.81054]
[1778783650695,31.42,81594.12,36.1,0.19371,0.00013,18.76317]
[1778783651506,31.42,81588.53,36.1,0.193,0.00013,18.71999]
[1778783651511,31.42,81588.53,36.1,0.193,0.00013,18.71999]
[1778783651674,31.42,81588.53,36.1,0.193,0.00013,18.71999]
[1778783651558,31.42,81581.89,36.1,0.19216,0.00013,18.66853]
[1778783657646,31.42,81579.65,36.1,0.19187,0.00013,18.6506]
[1778783660192,31.42,81570.51,36.1,0.19071,0.00013,18.57921]
[1778783660541,31.42,81570.79,36.1,0.19074,0.00013,18.58141]
[1778783665284,31.43,81575.96,36.1,0.19145,0.00013,18.6246]
[1778783666125,31.43,81589.79,36.1,0.19321,0.00013,18.73249]
[1778783669035,31.43,81592.36,36.1,0.19354,0.00013,18.75258]
[1778783669669,31.43,81591.46,36.1,0.19343,0.00013,18.74581]
[1778783669962,31.43,81591.46,36.1,0.19343,0.00013,18.74581]
[1778783670006,31.43,81591.46,36.1,0.19343,0.00013,18.74581]
[1778783670043,31.43,81591.46,36.1,0.19343,0.00013,18.74581]
[1778783670740,31.43,81584.67,36.1,0.19256,0.00013,18.69298]
[1778783671704,31.43,81564.93,36.1,0.19003,0.00013,18.53477]
[1778783673573,31.43,81562.81,36.1,0.18976,0.00013,18.51849]
[1778783675232,31.43,81554.15,36.1,0.18868,0.00013,18.45113]
[1778783680293,31.46,81548.6,36.1,0.18819,0.00013,18.42028]
[1778783681320,31.46,81548.31,36.1,0.18816,0.00013,18.41876]
[1778783681488,31.46,81548.31,36.1,0.18816,0.00013,18.41876]
[1778783681499,31.46,81548.31,36.1,0.18816,0.00013,18.41876]
[1778783682299,31.46,81551.0,36.1,0.18851,0.00013,18.44012]
[1778783682683,31.46,81561.05,36.1,0.18978,0.00013,18.51881]
[1778783684250,31.46,81568.09,36.1,0.19067,0.00013,18.57371]
[1778783685695,31.46,81567.49,36.1,0.1906,0.00013,18.56939]
[1778783685876,31.46,81566.72,36.1,0.1905,0.00013,18.56357]
[1778783687348,31.46,81555.91,36.1,0.18914,0.00013,18.47968]
[1778783688034,31.46,81555.91,36.1,0.18914,0.00013,18.47968]
[1778783691960,31.47,81550.74,36.1,0.18852,0.00013,18.44077]
[1778783693943,31.47,81549.53,36.1,0.18837,0.00013,18.43163]
[1778783694032,31.47,81549.53,36.1,0.18837,0.00013,18.43163]
[1778783694051,31.47,81549.53,36.1,0.18837,0.00013,18.43163]
[1778783694785,31.47,81547.8,36.1,0.18816,0.00013,18.41846]
[1778783700661,31.47,81545.78,36.1,0.18791,0.00013,18.40282]
[1778783700662,31.47,81545.78,36.1,0.18791,0.00013,18.40282]
[1778783700760,31.47,81550.73,36.1,0.18853,0.00013,18.44155]
[1778783701293,31.47,81550.73,36.1,0.18853,0.00013,18.44155]
[1778783701334,31.47,81550.73,36.1,0.18853,0.00013,18.44155]
[1778783702039,31.47,81558.94,36.1,0.18956,0.00013,18.50562]
[1778783702486,31.47,81558.94,36.1,0.18956,0.00013,18.50562]
[1778783702571,31.47,81565.42,36.1,0.19038,0.00013,18.55609]
[1778783708790,31.47,81569.86,36.1,0.19094,0.00013,18.59049]
[1778783710675,31.47,81575.38,36.1,0.19164,0.00013,18.63327]
[1778783710698,31.47,81575.38,36.1,0.19164,0.00013,18.63327]
[1778783711688,31.47,81578.21,36.1,0.19199,0.00013,18.65518]
[1778783713069,31.47,81586.0,36.1,0.19298,0.00013,18.71564]
[1778783714711,31.47,81586.28,36.1,0.19301,0.00013,18.71741]
[1778783714724,31.46,81575.58,36.1,0.19165,0.00013,18.63391]
[1778783716340,31.46,81566.07,36.1,0.19044,0.00013,18.55969]
[1778783716576,31.46,81562.67,36.1,0.19001,0.00013,18.53314]
[1778783722290,31.46,81561.66,36.1,0.18986,0.00013,18.52402]
[1778783727325,31.46,81559.77,36.1,0.18961,0.00013,18.50828]
[1778783730268,31.46,81560.35,36.1,0.18967,0.00013,18.51242]
[1778783732092,31.46,81557.7,36.1,0.1893,0.00013,18.48685]
[1778783732388,31.46,81557.7,36.1,0.1893,0.00013,18.48685]
[1778783732505,31.46,81558.64,36.1,0.18942,0.00013,18.4941]
[1778783736390,31.46,81568.82,36.1,0.19069,0.00013,18.57292]
[1778783741425,31.45,81578.45,36.1,0.1919,0.00013,18.64698]
[1778783746460,31.45,81585.05,36.1,0.19271,0.00013,18.69702]
[1778783750051,31.45,81588.58,36.1,0.19315,0.00013,18.72363]
[1778783755326,31.45,81586.07,36.1,0.19281,0.00013,18.70321]
[1778783760617,31.45,81576.73,36.1,0.19161,0.00013,18.6296]
[1778783766602,31.44,81578.63,36.1,0.19183,0.00013,18.64281]
[1778783771637,31.44,81576.21,36.1,0.1915,0.00013,18.62307]
[1778783776676,31.44,81576.8,36.1,0.19156,0.00013,18.62672]
[1778783779105,31.44,81576.46,36.1,0.19151,0.00013,18.62371]
[1778783784732,31.44,81565.09,36.1,0.19006,0.00013,18.53425]
[1778783789767,31.43,81570.41,36.1,0.19072,0.00013,18.57518]
[1778783794802,31.43,81569.52,36.1,0.19057,0.00013,18.56314]
[1778783799837,31.43,81569.7,36.1,0.19058,0.00013,18.56398]
[1778783804872,31.43,81568.17,36.1,0.19038,0.00013,18.55154]
[1778783808448,31.43,81565.59,36.1,0.19005,0.00013,18.53114]
[1778783814367,31.43,81559.78,36.1,0.18931,0.00013,18.48542]
[1778783820713,31.43,81552.88,36.1,0.18844,0.00013,18.43142]
[1778783820720,31.43,81552.88,36.1,0.18844,0.00013,18.43142]
[1778783820800,31.43,81548.8,36.1,0.18793,0.00013,18.39955]
[1778783822684,31.43,81548.57,36.1,0.1879,0.00013,18.39775]
[1778783822880,31.43,81548.57,36.1,0.1879,0.00013,18.39775]
[1778783826114,31.43,81540.96,36.1,0.18694,0.00013,18.3382]
[1778783826206,31.43,81540.96,36.1,0.18694,0.00013,18.3382]
[1778783826290,31.43,81540.76,36.1,0.18692,0.00013,18.33666]
[1778783832395,31.43,81532.71,36.1,0.18589,0.00012,18.27253]
[1778783838105,31.42,81531.85,36.1,0.18576,0.00012,18.26455]
[1778783843302,31.42,81532.12,36.1,0.18579,0.00012,18.26597]
[1778783847620,31.42,81528.45,36.1,0.18529,0.00012,18.23505]
[1778783847634,31.42,81528.45,36.1,0.18529,0.00012,18.23505]
[1778783847644,31.42,81528.45,36.1,0.18529,0.00012,18.23505]
[1778783847946,31.42,81529.27,36.1,0.18539,0.00012,18.24132]
[1778783848107,31.42,81529.27,36.1,0.18539,0.00012,18.24132]
[1778783848294,31.42,81529.27,36.1,0.18539,0.00012,18.24132]
[1778783848302,31.42,81539.56,36.1,0.18668,0.00013,18.32193]
[1778783850785,31.42,81546.25,36.1,0.18751,0.00013,18.37387]
[1778783852341,31.42,81549.0,36.1,0.18782,0.00013,18.3909]
[1778783853654,31.42,81552.23,36.1,0.18823,0.00013,18.41614]
[1778783857972,31.42,81555.57,36.1,0.18865,0.00013,18.44211]
[1778783864599,31.42,81558.37,36.1,0.18899,0.00013,18.46346]
[1778783872351,31.41,81568.11,36.1,0.19021,0.00013,18.5387]
[1778783873303,31.41,81569.11,36.1,0.19033,0.00013,18.54615]
[1778783876764,31.41,81581.43,36.1,0.19188,0.00013,18.64186]
[1778783878778,31.41,81586.36,36.1,0.1925,0.00013,18.67971]
[1778783878923,31.41,81587.25,36.1,0.19261,0.00013,18.68599]
[1778783880912,31.41,81589.94,36.1,0.19295,0.00013,18.70682]
[1778783880925,31.41,81589.94,36.1,0.19295,0.00013,18.70682]
[1778783881827,31.41,81590.27,36.1,0.19299,0.00013,18.70926]
[1778783884280,31.41,81595.35,36.1,0.19364,0.00013,18.74886]
[1778783884428,31.41,81595.62,36.1,0.19367,0.00013,18.75098]
[1778783885133,31.41,81595.62,36.1,0.19367,0.00013,18.75098]
[1778783886132,31.41,81595.55,36.1,0.19366,0.00013,18.75022]
[1778783886821,31.41,81591.88,36.1,0.19319,0.00013,18.72139]
[1778783891828,31.41,81587.46,36.1,0.19262,0.00013,18.68703]
[1778783894061,31.41,81595.33,36.1,0.19363,0.00013,18.74846]
[1778783894151,31.41,81595.33,36.1,0.19363,0.00013,18.74846]
[1778783894293,31.41,81595.33,36.1,0.19363,0.00013,18.74846]
[1778783894413,31.41,81595.33,36.1,0.19363,0.00013,18.74846]
[1778783894774,31.41,81575.27,36.1,0.19106,0.00013,18.59162]
[1778783900544,31.41,81567.23,36.1,0.19002,0.00013,18.5276]
[1778783904283,31.4,81565.91,36.1,0.18985,0.00013,18.51678]
[1778783909917,31.4,81566.01,36.1,0.18985,0.00013,18.51688]
[1778783915649,31.4,81565.88,36.1,0.18979,0.00013,18.51041]
[1778783917300,31.4,81565.31,36.1,0.18971,0.00013,18.50583]
[1778783922698,31.4,81566.03,36.1,0.18979,0.00013,18.51076]
[1778783927733,31.4,81564.69,36.1,0.18961,0.00013,18.49966]
[1778783930988,31.4,81567.71,36.1,0.18999,0.00013,18.52302]
[1778783938105,31.39,81565.99,36.1,0.18975,0.00013,18.50857]
[1778783940196,31.39,81564.81,36.1,0.1896,0.00013,18.4991]
[1778783945859,31.39,81567.51,36.1,0.18993,0.00013,18.51954]
[1778783950894,31.39,81565.89,36.1,0.18971,0.00013,18.50619]
[1778783951508,31.39,81565.89,36.1,0.18971,0.00013,18.50619]
[1778783951901,31.39,81555.46,36.1,0.1884,0.00013,18.42449]
[1778783952959,31.39,81555.46,36.1,0.1884,0.00013,18.42449]
[1778783953054,31.39,81555.46,36.1,0.1884,0.00013,18.42449]
[1778783955418,31.39,81545.54,36.1,0.18715,0.00013,18.34683]
[1778783956115,31.39,81545.5,36.1,0.18714,0.00013,18.34658]
[1778783956502,31.39,81545.5,36.1,0.18714,0.00013,18.34658]
[1778783960126,31.39,81558.65,36.1,0.1888,0.00013,18.44959]
[1778783960846,31.39,81558.65,36.1,0.1888,0.00013,18.44959]
[1778783965948,31.39,81557.18,36.1,0.18861,0.00013,18.43779]
[1778783965973,31.39,81557.18,36.1,0.18861,0.00013,18.43779]
[1778783966044,31.39,81557.18,36.1,0.18861,0.00013,18.43779]
[1778783966080,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783966467,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783966593,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783966688,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783966756,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783966853,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783967035,31.39,81566.93,36.1,0.18984,0.00013,18.51399]
[1778783967058,31.39,81601.14,36.1,0.1942,0.00013,18.7808]
[1778783972060,31.39,81604.87,36.1,0.19464,0.00013,18.8049]
[1778783977095,31.39,81605.42,36.1,0.1947,0.00013,18.80873]
[1778783978699,31.39,81606.45,36.1,0.19483,0.00013,18.81666]
[1778783978773,31.39,81606.45,36.1,0.19483,0.00013,18.81666]
[1778783981114,31.39,81606.31,36.1,0.19481,0.00013,18.8154]
[1778783986873,31.39,81605.18,36.1,0.19466,0.00013,18.80615]
[1778783988021,31.39,81605.0,36.1,0.19463,0.00013,18.80469]
[1778783988068,31.39,81605.1,36.1,0.19464,0.00013,18.8054]
[1778783990101,31.39,81603.3,36.1,0.19441,0.00013,18.79138]
[1778783992231,31.39,81588.56,36.1,0.19252,0.00013,18.67604]
[1778783998970,31.38,81585.47,36.1,0.19211,0.00013,18.65131]
[1778783999214,31.38,81585.57,36.1,0.19212,0.00013,18.65188]
[1778784004538,31.38,81584.19,36.1,0.19193,0.00013,18.64017]
[1778784010081,31.38,81582.99,36.1,0.19176,0.00013,18.62959]
[1778784012512,31.38,81570.73,36.1,0.19019,0.00013,18.53312]
[1778784012698,31.38,81570.73,36.1,0.19019,0.00013,18.53312]
[1778784018384,31.38,81563.34,36.1,0.18924,0.00013,18.47444]
[1778784019545,31.38,81563.34,36.1,0.18924,0.00013,18.47444]
[1778784020118,31.38,81563.33,36.1,0.18923,0.00013,18.47414]
[1778784020191,31.38,81563.33,36.1,0.18923,0.00013,18.47414]
[1778784021001,31.38,81563.33,36.1,0.18923,0.00013,18.47414]
[1778784021785,31.38,81557.53,36.1,0.1885,0.00013,18.42865]
[1778784022133,31.38,81554.75,36.1,0.18815,0.00013,18.40683]
[1778784023382,31.38,81553.01,36.1,0.18793,0.00013,18.3932]
[1778784029293,31.37,81545.68,36.1,0.18699,0.00013,18.33458]
[1778784034297,31.37,81541.42,36.1,0.18639,0.00013,18.29483]
[1778784039194,31.37,81524.23,36.1,0.18422,0.00012,18.15865]
[1778784044207,31.37,81521.93,36.1,0.18393,0.00012,18.14025]
[1778784049562,31.37,81515.08,36.1,0.18308,0.00012,18.08623]
[1778784049565,31.37,81515.08,36.1,0.18308,0.00012,18.08623]
[1778784049605,31.37,81514.21,36.1,0.18297,0.00012,18.0794]
[1778784051356,31.37,81513.76,36.1,0.18291,0.00012,18.07588]
[1778784056962,31.36,81520.87,36.1,0.18379,0.00012,18.13123]
[1778784062795,31.36,81520.37,36.1,0.18371,0.00012,18.12653]
[1778784068032,31.36,81522.32,36.1,0.18394,0.00012,18.14116]
[1778784073774,31.36,81520.1,36.1,0.18365,0.00012,18.12255]
[1778784078809,31.36,81517.3,36.1,0.18329,0.00012,18.0999]
[1778784083844,31.36,81519.35,36.1,0.18354,0.00012,18.11537]
[1778784088879,31.35,81518.44,36.1,0.18341,0.00012,18.10751]
[1778784093914,31.35,81517.61,36.1,0.18326,0.00012,18.09579]
[1778784098949,31.35,81514.35,36.1,0.18285,0.00012,18.06951]
[1778784104271,31.35,81507.93,36.1,0.18205,0.00012,18.01853]
[1778784105714,31.35,81504.92,36.1,0.18167,0.00012,17.99479]
[1778784105716,31.35,81504.92,36.1,0.18167,0.00012,17.99479]
[1778784106000,31.35,81504.03,36.1,0.18156,0.00012,17.98778]
[1778784108292,31.35,81499.27,36.1,0.18097,0.00012,17.94995]
[1778784114056,31.35,81496.6,36.1,0.18063,0.00012,17.92788]
[1778784119091,31.35,81498.66,36.1,0.18087,0.00012,17.94332]
[1778784122679,31.35,81505.52,36.1,0.18171,0.00012,17.99688]
[1778784123119,31.35,81510.67,36.1,0.18234,0.00012,18.03719]
[1778784125052,31.34,81511.29,36.1,0.18241,0.00012,18.04198]
[1778784127479,31.34,81514.49,36.1,0.18281,0.00012,18.06699]
[1778784128154,31.34,81515.31,36.1,0.1829,0.00012,18.07315]
[1778784133189,31.34,81517.52,36.1,0.18315,0.00012,18.08894]
[1778784135566,31.34,81517.88,36.1,0.18319,0.00012,18.09112]
[1778784135590,31.34,81517.88,36.1,0.18319,0.00012,18.09112]
[1778784136210,31.34,81529.4,36.1,0.18462,0.00012,18.18162]
[1778784140090,31.34,81535.66,36.1,0.18539,0.00013,18.23008]
[1778784140703,31.34,81539.51,36.1,0.18587,0.00013,18.26006]
[1778784141299,31.34,81539.51,36.1,0.18587,0.00013,18.26006]
[1778784141529,31.34,81539.99,36.1,0.18592,0.00013,18.26353]
[1778784142381,31.34,81541.94,36.1,0.18616,0.00013,18.27854]
[1778784143886,31.34,81542.21,36.1,0.18619,0.00013,18.28034]
[1778784144486,31.33,81542.2,36.1,0.18618,0.00013,18.27993]
[1778784149264,31.33,81542.56,36.1,0.18621,0.00013,18.28143]
[1778784149357,31.33,81542.53,36.1,0.1862,0.00013,18.28085]
[1778784150309,31.33,81542.91,36.1,0.18624,0.00013,18.28357]
[1778784155344,31.33,81545.44,36.1,0.1865,0.00013,18.29758]
[1778784160749,31.32,81554.48,36.1,0.18762,0.00013,18.36723]
[1778784166880,31.32,81554.09,36.1,0.18753,0.00013,18.36198]
[1778784170714,31.32,81553.76,36.1,0.18747,0.00013,18.35798]
[1778784176491,31.31,81545.84,36.1,0.18643,0.00013,18.29345]
[1778784181627,31.31,81546.39,36.1,0.18647,0.00013,18.29609]
[1778784188417,31.3,81546.2,36.1,0.18642,0.00013,18.29254]
[1778784190852,31.3,81538.21,36.1,0.1854,0.00013,18.22879]
[1778784191153,31.3,81536.67,36.1,0.1852,0.00013,18.21642]
[1778784192977,31.3,81536.43,36.1,0.18517,0.00013,18.21454]
[1778784193078,31.3,81536.03,36.1,0.18511,0.00013,18.21058]
[1778784196562,31.3,81544.92,36.1,0.18621,0.00013,18.27963]
[1778784196570,31.3,81544.92,36.1,0.18621,0.00013,18.27963]
[1778784196634,31.3,81544.1,36.1,0.1861,0.00013,18.27268]
[1778784202989,31.3,81544.47,36.1,0.18613,0.00013,18.2746]
[1778784203090,31.29,81544.44,36.1,0.1861,0.00013,18.27308]
[1778784208718,31.29,81545.44,36.1,0.18621,0.00013,18.27962]
[1778784213753,31.29,81544.81,36.1,0.18607,0.00013,18.26896]
[1778784218788,31.29,81545.32,36.1,0.18612,0.00013,18.27193]
[1778784223823,31.28,81544.98,36.1,0.18606,0.00013,18.26824]
[1778784229239,31.28,81545.56,36.1,0.18612,0.00013,18.27185]
[1778784234901,31.28,81545.34,36.1,0.18607,0.00013,18.26877]
[1778784239062,31.28,81545.24,36.1,0.18605,0.00013,18.26758]
[1778784239163,31.28,81545.21,36.1,0.18604,0.00013,18.26695]
[1778784244971,31.27,81544.59,36.1,0.18594,0.00013,18.26061]
[1778784250007,31.27,81545.62,36.1,0.18605,0.00013,18.26744]
[1778784254794,31.27,81542.79,36.1,0.18567,0.00013,18.24415]
[1778784255144,31.27,81545.85,36.1,0.18605,0.00013,18.268]
[1778784260436,31.26,81543.07,36.1,0.18567,0.00013,18.24395]
[1778784266118,31.26,81542.2,36.1,0.18552,0.00013,18.2347]
[1778784271153,31.25,81535.07,36.1,0.18456,0.00013,18.17209]
[1778784276188,31.25,81533.36,36.1,0.18432,0.00012,18.157]
[1778784278312,31.25,81546.59,36.1,0.18597,0.00013,18.26057]
[1778784281616,31.25,81551.82,36.1,0.18661,0.00013,18.3004]
[1778784281617,31.25,81551.82,36.1,0.18661,0.00013,18.3004]
[1778784281621,31.25,81551.82,36.1,0.18661,0.00013,18.3004]
[1778784282230,31.25,81551.6,36.1,0.18657,0.00013,18.29837]
[1778784287265,31.24,81547.57,36.1,0.18605,0.00013,18.26533]
[1778784292300,31.24,81543.94,36.1,0.18557,0.00013,18.23572]
[1778784294178,31.24,81544.02,36.1,0.18558,0.00013,18.23617]
[1778784294314,31.24,81539.1,36.1,0.18496,0.00013,18.19722]
[1778784299349,31.24,81534.81,36.1,0.1844,0.00013,18.16201]
[1778784304312,31.24,81541.03,36.1,0.18516,0.00013,18.2098]
[1778784304385,31.23,81540.94,36.1,0.18514,0.00013,18.20874]
[1778784309419,31.23,81540.8,36.1,0.18511,0.00013,18.2067]
[1778784314454,31.23,81538.55,36.1,0.18481,0.00013,18.18802]
[1778784319489,31.23,81538.44,36.1,0.18478,0.00013,18.18626]
[1778784324524,31.23,81540.25,36.1,0.18499,0.00013,18.19955]
[1778784329561,31.22,81533.2,36.1,0.18409,0.00013,18.14285]
[1778784334597,31.22,81538.51,36.1,0.18471,0.00013,18.17935]
[1778784340644,31.22,81538.14,36.1,0.18465,0.00013,18.1756]
[1778784340755,31.22,81538.14,36.1,0.18465,0.00013,18.1756]
[1778784346489,31.22,81537.7,36.1,0.18457,0.00013,18.17088]
[1778784347633,31.22,81532.52,36.1,0.18392,0.00012,18.12959]
[1778784347688,31.22,81528.33,36.1,0.18339,0.00012,18.09635]
[1778784350763,31.22,81526.58,36.1,0.18317,0.00012,18.08198]
[1778784355884,31.21,81531.25,36.1,0.18373,0.00012,18.11751]
[1778784356013,31.21,81532.7,36.1,0.1839,0.00012,18.12837]
[1778784359734,31.21,81530.29,36.1,0.1836,0.00012,18.10912]
[1778784360030,31.21,81525.39,36.1,0.18298,0.00012,18.07007]
[1778784365880,31.21,81524.66,36.1,0.18287,0.00012,18.06334]
[1778784366181,31.21,81525.98,36.1,0.18303,0.00012,18.07327]
[1778784371527,31.21,81525.46,36.1,0.18296,0.00012,18.06881]
[1778784376891,31.21,81529.0,36.1,0.1834,0.00012,18.09656]
[1778784381320,31.21,81528.98,36.1,0.18339,0.00012,18.09623]
[1778784382070,31.21,81539.63,36.1,0.18472,0.00013,18.17997]
[1778784383132,31.21,81539.63,36.1,0.18472,0.00013,18.17997]
[1778784384768,31.21,81544.24,36.1,0.18529,0.00013,18.21592]
[1778784385456,31.21,81544.24,36.1,0.18529,0.00013,18.21592]
[1778784384948,31.21,81551.25,36.1,0.18617,0.00013,18.27121]
[1778784386829,31.21,81555.98,36.1,0.18677,0.00013,18.30848]
[1778784386955,31.21,81555.98,36.1,0.18677,0.00013,18.30848]
[1778784387042,31.2,81556.28,36.1,0.1868,0.00013,18.31063]
[1778784391913,31.21,81556.77,36.1,0.18684,0.00013,18.3104]
[1778784391940,31.21,81556.77,36.1,0.18684,0.00013,18.3104]
[1778784397032,31.21,81567.52,36.1,0.1882,0.00013,18.39541]
[1778784399931,31.21,81572.11,36.1,0.18878,0.00013,18.43153]
[1778784402906,31.21,81581.09,36.1,0.18992,0.00013,18.50194]
[1778784405621,31.21,81581.3,36.1,0.18994,0.00013,18.50325]
[1778784411131,31.2,81584.44,36.1,0.19033,0.00013,18.52723]
[1778784416166,31.2,81585.09,36.1,0.1904,0.00013,18.53168]
[1778784421201,31.2,81586.9,36.1,0.19062,0.00013,18.54525]
[1778784427243,31.2,81586.85,36.1,0.19061,0.00013,18.54419]
[1778784435299,31.2,81586.0,36.1,0.19049,0.00013,18.53681]
[1778784438910,31.2,81583.91,36.1,0.19022,0.00013,18.52019]
[1778784439742,31.2,81577.28,36.1,0.18937,0.00013,18.468]
[1778784439743,31.2,81577.28,36.0,0.18937,0.00013,18.468]
[1778784439762,31.2,81577.28,36.0,0.18937,0.00013,18.468]
[1778784443116,31.2,81571.5,36.0,0.18864,0.00013,18.42266]
[1778784448391,31.2,81573.09,36.0,0.18884,0.00013,18.43542]
[1778784453427,31.2,81580.3,36.0,0.18973,0.00013,18.4877]
[1778784458461,31.2,81580.95,36.0,0.18981,0.00013,18.4926]
[1778784463501,31.2,81586.39,36.0,0.19049,0.00013,18.53485]
[1778784468039,31.2,81586.82,36.0,0.19054,0.00013,18.5377]
[1778784473570,31.19,81590.04,36.0,0.19094,0.00013,18.56216]
[1778784478605,31.19,81589.05,36.0,0.1908,0.00013,18.55364]
[1778784482659,31.19,81588.26,36.0,0.19069,0.00013,18.54701]
[1778784488366,31.19,81586.39,36.0,0.19044,0.00013,18.53172]
[1778784488872,31.19,81584.9,36.0,0.19025,0.00013,18.51981]
[1778784490252,31.19,81577.05,36.0,0.18925,0.00013,18.45806]
[1778784490462,31.19,81565.0,36.0,0.18772,0.00013,18.36324]
[1778784495456,31.19,81560.42,36.0,0.18714,0.00013,18.32691]
[1778784495562,31.19,81560.42,36.0,0.18714,0.00013,18.32691]
[1778784495633,31.19,81560.42,36.0,0.18714,0.00013,18.32691]
[1778784495595,31.19,81557.05,36.0,0.18671,0.00013,18.30031]
[1778784496458,31.19,81557.05,36.0,0.18671,0.00013,18.30031]
[1778784496666,31.19,81539.26,36.0,0.18447,0.00013,18.15983]
[1778784501807,31.19,81530.12,36.0,0.18332,0.00012,18.08752]
[1778784503781,31.19,81544.62,36.0,0.18514,0.00013,18.20194]
[1778784506655,31.19,81543.65,36.0,0.18501,0.00013,18.19416]
[1778784510837,31.19,81542.09,36.0,0.18481,0.00013,18.1813]
[1778784512363,31.19,81537.09,36.0,0.18418,0.00013,18.14173]
[1778784518494,31.19,81526.36,36.0,0.18281,0.00012,18.05236]
[1778784518510,31.19,81527.42,36.0,0.18294,0.00012,18.06086]
[1778784520900,31.19,81516.65,36.0,0.1816,0.00012,17.97551]
[1778784525935,31.19,81517.93,36.0,0.18175,0.00012,17.98539]
[1778784527323,31.19,81517.93,36.0,0.18175,0.00012,17.98539]
[1778784527752,31.19,81517.77,36.0,0.18173,0.00012,17.98397]
[1778784528238,31.19,81517.77,36.0,0.18173,0.00012,17.98397]
[1778784528351,31.19,81517.77,36.0,0.18173,0.00012,17.98397]
[1778784528696,31.19,81526.04,36.0,0.18276,0.00012,18.04945]
[1778784529559,31.19,81542.12,36.0,0.18477,0.00013,18.17642]
[1778784534812,31.19,81546.05,36.0,0.18526,0.00013,18.20693]
[1778784540934,31.18,81549.33,36.0,0.18565,0.00013,18.23191]
[1778784541947,31.18,81552.27,36.0,0.18602,0.00013,18.25495]
[1778784546999,31.18,81557.67,36.0,0.18668,0.00013,18.29639]
[1778784547292,31.18,81557.67,36.0,0.18668,0.00013,18.29639]
[1778784547358,31.18,81558.39,36.0,0.18677,0.00013,18.30154]
[1778784553125,31.18,81564.11,36.0,0.18748,0.00013,18.34616]
[1778784557927,31.18,81565.79,36.0,0.18768,0.00013,18.35883]
[1778784558595,31.18,81565.79,36.0,0.18768,0.00013,18.35883]
[1778784558596,31.18,81588.71,36.0,0.1906,0.00013,18.53937]
[1778784561181,31.18,81600.44,36.0,0.1921,0.00013,18.63121]
[1778784564022,31.17,81605.99,36.0,0.1928,0.00013,18.67403]
[1778784564027,31.17,81605.99,36.0,0.1928,0.00013,18.67403]
[1778784569407,31.17,81606.8,36.0,0.19288,0.00013,18.67897]
[1778784574647,31.17,81604.96,36.0,0.19259,0.00013,18.65859]
[1778784580300,31.17,81602.64,36.0,0.19227,0.00013,18.63889]
[1778784585364,31.16,81597.89,36.0,0.19164,0.00013,18.60046]
[1778784590769,31.16,81584.47,36.0,0.18991,0.00013,18.49415]
[1778784590770,31.16,81584.47,36.0,0.18991,0.00013,18.49415]
[1778784594986,31.16,81582.18,36.0,0.18961,0.00013,18.47597]
[1778784596152,31.16,81577.3,36.0,0.18899,0.00013,18.43751]
[1778784598018,31.16,81577.01,36.0,0.18895,0.00013,18.43527]
[1778784599495,31.16,81576.62,36.0,0.1889,0.00013,18.43222]
[1778784601174,31.16,81570.74,36.0,0.18816,0.00013,18.38599]
[1778784601591,31.16,81570.74,36.0,0.18816,0.00013,18.38599]
[1778784601614,31.16,81570.29,36.0,0.1881,0.00013,18.38252]
[1778784605071,31.16,81562.47,36.0,0.18711,0.00013,18.32061]
[1778784605504,31.16,81562.29,36.0,0.18708,0.00013,18.31891]
[1778784607795,31.16,81561.95,36.0,0.18703,0.00013,18.31566]
[1778784607912,31.16,81561.95,36.0,0.18703,0.00013,18.31566]
[1778784608318,31.16,81561.95,36.0,0.18703,0.00013,18.31566]
[1778784608623,31.16,81548.83,36.0,0.18537,0.00013,18.21179]
[1778784609372,31.16,81548.83,36.0,0.18537,0.00013,18.21179]
[1778784613010,31.16,81539.22,36.0,0.18415,0.00013,18.13541]
[1778784613671,31.16,81531.96,36.0,0.18324,0.00013,18.07772]
[1778784619604,31.16,81530.26,36.0,0.18301,0.00012,18.06324]
[1778784624639,31.15,81529.81,36.0,0.18294,0.00012,18.05887]
[1778784629676,31.15,81535.73,36.0,0.18367,0.00013,18.10492]
[1778784634711,31.15,81532.35,36.0,0.18319,0.00013,18.07261]
[1778784639746,31.15,81531.97,36.0,0.18313,0.00013,18.06878]
[1778784644781,31.15,81527.76,36.0,0.1826,0.00012,18.03473]
[1778784649816,31.15,81521.89,36.0,0.18185,0.00012,17.98765]
[1778784650034,31.15,81521.89,36.0,0.18185,0.00012,17.98765]
[1778784650823,31.15,81521.94,36.0,0.18186,0.00012,17.98775]
[1778784655768,31.14,81522.81,36.0,0.18195,0.00012,17.99374]
[1778784655769,31.14,81522.06,36.0,0.18185,0.00012,17.98717]
[1778784661336,31.14,81520.6,36.0,0.18166,0.00012,17.9752]
[1778784662150,31.14,81516.93,36.0,0.1812,0.00012,17.94606]
[1778784662269,31.14,81516.75,36.0,0.18118,0.00012,17.94463]
[1778784662845,31.14,81516.75,36.0,0.18118,0.00012,17.94463]
[1778784662874,31.14,81516.75,36.0,0.18118,0.00012,17.94463]
[1778784663599,31.14,81505.51,36.0,0.17978,0.00012,17.85503]
[1778784669035,31.14,81501.07,36.0,0.17922,0.00012,17.81922]
[1778784674486,31.14,81505.01,36.0,0.17969,0.00012,17.84964]
[1778784676378,31.14,81516.48,36.0,0.18111,0.00012,17.94041]
[1778784685067,31.13,81515.32,36.0,0.18093,0.00012,17.9288]
[1778784691110,31.13,81516.53,36.0,0.18102,0.00012,17.93232]
[1778784695745,31.13,81516.06,36.0,0.18095,0.00012,17.92779]
[1778784695841,31.13,81516.6,36.0,0.18101,0.00012,17.93153]
[1778784700859,31.13,81516.66,36.0,0.18101,0.00012,17.9319]
[1778784706233,31.13,81515.99,36.0,0.18092,0.00012,17.92627]
[1778784710003,31.12,81516.4,36.0,0.18097,0.00012,17.92943]
[1778784710261,31.12,81516.24,36.0,0.18095,0.00012,17.92812]
[1778784713289,31.12,81505.91,36.0,0.17966,0.00012,17.84541]
[1778784718630,31.12,81505.15,36.0,0.17956,0.00012,17.8387]
[1778784723290,31.12,81501.31,36.0,0.17907,0.00012,17.80736]
[1778784726607,31.12,81505.12,36.0,0.17953,0.00012,17.83723]
[1778784726911,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784726932,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784727204,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784727292,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784727533,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784727699,31.12,81511.38,36.0,0.18031,0.00012,17.88678]
[1778784727800,31.12,81532.13,36.0,0.18289,0.00013,18.05133]
[1778784728248,31.12,81532.13,36.0,0.18289,0.00013,18.05133]
[1778784728250,31.12,81532.13,36.0,0.18289,0.00013,18.05133]
[1778784728334,31.12,81532.13,36.0,0.18289,0.00013,18.05133]
[1778784728433,31.12,81548.06,36.0,0.18489,0.00013,18.1775]
[1778784732388,31.12,81550.9,36.0,0.18524,0.00013,18.19956]
[1778784732832,31.12,81550.9,36.0,0.18524,0.00013,18.19956]
[1778784737384,31.12,81552.33,36.0,0.18541,0.00013,18.21013]
[1778784737461,31.12,81552.33,36.0,0.18541,0.00013,18.21013]
[1778784737869,31.12,81552.33,36.0,0.18541,0.00013,18.21013]
[1778784738469,31.12,81551.98,36.0,0.18535,0.00013,18.2068]
[1778784743852,31.11,81551.86,36.0,0.18532,0.00013,18.20462]
[1778784749324,31.11,81551.25,36.0,0.1852,0.00013,18.19702]
[1778784754549,31.1,81551.29,36.0,0.18513,0.00013,18.19072]
[1778784759617,31.1,81557.03,36.0,0.18582,0.00013,18.23358]
[1778784764652,31.09,81559.18,36.0,0.18605,0.00013,18.24835]
[1778784769687,31.09,81562.49,36.0,0.18643,0.00013,18.2723]
[1778784774722,31.08,81568.58,36.0,0.18716,0.00013,18.31797]
[1778784775911,31.08,81568.58,36.0,0.18716,0.00013,18.31797]
[1778784775922,31.08,81569.03,36.0,0.18721,0.00013,18.32101]
[1778784777907,31.08,81570.22,36.0,0.18736,0.00013,18.33007]
[1778784780538,31.08,81569.81,36.0,0.18729,0.00013,18.32612]
[1778784780589,31.08,81569.81,36.0,0.18729,0.00013,18.32612]
[1778784780764,31.08,81565.73,36.0,0.18676,0.00013,18.29313]
[1778784784792,31.07,81552.91,36.0,0.18511,0.00013,18.18968]
[1778784785150,31.07,81552.91,36.0,0.18511,0.00013,18.18968]
[1778784785799,31.07,81539.4,36.0,0.1834,0.00013,18.08212]
[1778784788942,31.07,81525.38,36.0,0.18164,0.00012,17.97002]
[1778784790882,31.07,81524.47,36.0,0.18152,0.00012,17.96263]
[1778784795251,31.07,81523.97,36.0,0.18145,0.00012,17.95785]
[1778784800346,31.07,81523.98,36.0,0.18143,0.00012,17.95722]
[1778784804502,31.07,81523.83,36.0,0.18141,0.00012,17.95545]
[1778784804932,31.07,81539.13,36.0,0.18332,0.00013,18.07677]
[1778784806946,31.07,81552.08,36.0,0.18494,0.00013,18.17877]
[1778784809477,31.06,81547.05,36.0,0.18429,0.00013,18.13805]
[1778784809694,31.06,81547.05,36.0,0.18429,0.00013,18.13805]
[1778784809913,31.06,81547.05,36.0,0.18429,0.00013,18.13805]
[1778784809924,31.06,81547.05,36.0,0.18429,0.00013,18.13805]
[1778784809979,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810069,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810107,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810172,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810219,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810285,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810457,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810498,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810606,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784810813,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784811360,31.06,81512.39,36.0,0.17995,0.00012,17.86241]
[1778784811988,31.06,81445.54,36.0,0.17174,0.00012,17.32494]
[1778784812329,31.06,81445.54,36.0,0.17174,0.00012,17.32494]
[1778784812855,31.06,81445.54,36.0,0.17174,0.00012,17.32494]
[1778784812995,31.06,81447.94,36.0,0.17203,0.00012,17.34432]
[1778784814015,31.06,81447.94,36.0,0.17203,0.00012,17.34465]
[1778784814118,31.06,81447.94,36.0,0.17203,0.00012,17.34465]
[1778784814975,31.06,81447.94,36.0,0.17203,0.00012,17.34465]
[1778784815027,31.06,81441.1,36.0,0.17121,0.00012,17.29031]
[1778784815699,31.06,81441.1,36.0,0.17121,0.00012,17.29031]
[1778784816143,31.06,81441.51,36.0,0.17127,0.00012,17.29398]
[1778784816335,31.06,81441.51,36.0,0.17127,0.00012,17.29398]
[1778784818510,31.07,81446.66,36.0,0.1719,0.00012,17.33545]
[1778784818601,31.07,81449.92,36.0,0.1723,0.00012,17.36209]
[1778784824512,31.07,81458.83,36.0,0.17338,0.00012,17.43305]
[1778784826938,31.07,81460.16,36.0,0.17353,0.00012,17.44351]
[1778784828765,31.07,81453.06,36.0,0.17267,0.00012,17.38685]
[1778784828801,31.07,81452.12,36.0,0.17256,0.00012,17.37939]
[1778784834765,31.06,81458.21,36.0,0.17328,0.00012,17.42711]
[1778784836813,31.06,81458.11,36.0,0.17326,0.00012,17.42577]
[1778784837746,31.06,81457.5,36.0,0.17318,0.00012,17.42039]
[1778784839832,31.06,81451.5,36.0,0.17245,0.00012,17.37231]
[1778784841581,31.06,81450.12,36.0,0.17228,0.00012,17.36067]
[1778784841988,31.06,81450.12,36.0,0.17228,0.00012,17.36067]
[1778784842563,31.06,81445.46,36.0,0.17171,0.00012,17.32332]
[1778784844109,31.06,81456.65,36.0,0.17306,0.00012,17.41243]
[1778784849861,31.06,81459.9,36.0,0.17343,0.00012,17.43689]
[1778784849912,31.06,81460.0,36.0,0.17344,0.00012,17.43741]
[1778784855293,31.06,81471.45,36.0,0.17482,0.00012,17.52816]
[1778784856935,31.06,81471.45,36.0,0.17482,0.00012,17.52816]
[1778784862342,31.05,81474.21,36.0,0.17514,0.00012,17.54893]
[1778784867377,31.05,81478.83,36.0,0.17569,0.00012,17.58486]
[1778784872412,31.05,81479.74,36.0,0.17575,0.00012,17.58656]
[1778784877447,31.05,81479.62,36.0,0.17572,0.00012,17.58461]
[1778784882482,31.05,81479.41,36.0,0.17568,0.00012,17.58204]
[1778784887517,31.04,81480.67,36.0,0.17582,0.00012,17.59122]
[1778784889262,31.04,81478.04,36.0,0.1755,0.00012,17.57007]
[1778784894529,31.04,81472.35,36.0,0.17478,0.00012,17.52351]
[1778784900016,31.04,81469.28,36.0,0.17439,0.00012,17.49786]
[1778784900023,31.04,81469.28,36.0,0.17439,0.00012,17.49786]
[1778784904423,31.04,81471.4,36.0,0.17464,0.00012,17.51435]
[1778784906048,31.04,81471.7,36.0,0.17468,0.00012,17.51666]
[1778784906187,31.04,81471.62,36.0,0.17467,0.00012,17.51582]
[1778784909841,31.04,81476.68,36.0,0.17527,0.00012,17.55548]
[1778784910854,31.04,81477.67,36.0,0.17539,0.00012,17.56313]
[1778784910960,31.04,81477.67,36.0,0.17539,0.00012,17.56313]
[1778784911021,31.04,81498.79,36.0,0.17798,0.00012,17.73123]
[1778784911681,31.04,81498.79,36.0,0.17798,0.00012,17.73123]
[1778784913525,31.03,81502.33,36.0,0.1784,0.00012,17.75859]
[1778784913748,31.03,81502.33,36.0,0.1784,0.00012,17.75859]
[1778784915626,31.03,81505.72,36.0,0.17881,0.00012,17.78484]
[1778784915959,31.03,81505.72,36.0,0.17881,0.00012,17.78484]
[1778784920782,31.03,81508.74,36.0,0.17915,0.00012,17.80683]
[1778784926794,31.02,81512.26,36.0,0.17953,0.00012,17.83105]
[1778784931974,31.02,81515.09,36.0,0.17984,0.00012,17.85129]
[1778784932134,31.01,81514.88,36.0,0.17977,0.00012,17.84449]
[1778784932222,31.01,81514.88,36.0,0.17977,0.00012,17.84449]
[1778784933163,31.01,81522.91,36.0,0.18076,0.00012,17.90796]
[1778784933843,31.01,81524.46,36.0,0.18095,0.00012,17.91998]
[1778784935051,31.01,81524.46,36.0,0.18095,0.00012,17.91998]
[1778784936759,31.01,81524.89,36.0,0.18099,0.00012,17.92271]
[1778784941276,31.01,81523.74,36.0,0.18082,0.00012,17.91187]
[1778784941302,31.01,81523.74,36.0,0.18082,0.00012,17.91187]
[1778784941968,31.01,81523.74,36.0,0.18082,0.00012,17.91187]
[1778784945491,31.0,81535.63,36.0,0.18228,0.00013,18.00486]
[1778784946564,31.0,81536.58,36.0,0.18239,0.00013,18.01196]
[1778784946809,31.0,81536.58,36.0,0.18239,0.00013,18.01196]
[1778784950816,31.0,81541.24,36.0,0.18295,0.00013,18.047]
[1778784951700,31.0,81541.24,36.0,0.18294,0.00013,18.04649]
[1778784957011,30.99,81544.92,36.0,0.18335,0.00013,18.07265]
[1778784960724,30.99,81544.06,36.0,0.18321,0.00013,18.06416]
[1778784961468,30.99,81544.4,36.0,0.18325,0.00013,18.06632]
[1778784964663,30.98,81541.96,36.0,0.18292,0.00013,18.0453]
[1778784964667,30.98,81541.96,36.0,0.18292,0.00013,18.0453]
[1778784965067,30.98,81538.94,36.0,0.18253,0.00013,18.02074]
[1778784967793,30.98,81535.79,36.0,0.18212,0.00013,17.99496]
[1778784973124,30.98,81538.03,36.0,0.18237,0.00013,18.0108]
[1778784973571,30.98,81538.03,36.0,0.18237,0.00013,18.0108]
[1778784974702,30.98,81540.97,36.0,0.18273,0.00013,18.03384]
[1778784980174,30.97,81542.44,36.0,0.18288,0.00013,18.04324]
[1778784984202,30.97,81558.09,36.0,0.18483,0.00013,18.16612]
[1778784985799,30.97,81558.09,36.0,0.18483,0.00013,18.16612]
[1778784991251,30.96,81558.33,36.0,0.18476,0.00013,18.15985]
[1778784996894,30.96,81559.24,36.0,0.18485,0.00013,18.16504]
[1778785002455,30.95,81560.51,36.0,0.18496,0.00013,18.17204]
[1778785006622,30.95,81571.64,36.0,0.18633,0.00013,18.25819]
[1778785010112,30.94,81572.82,36.0,0.18645,0.00013,18.26571]
[1778785016355,30.93,81572.5,36.0,0.18635,0.00013,18.25956]
[1778785016896,30.93,81572.5,36.0,0.18635,0.00013,18.25956]
[1778785022490,30.93,81578.22,36.0,0.18703,0.00013,18.30201]
[1778785023397,30.93,81577.71,36.0,0.18696,0.00013,18.29742]
[1778785025036,30.93,81575.9,36.0,0.18671,0.00013,18.28199]
[1778785026918,30.92,81573.02,36.0,0.18633,0.00013,18.2586]
[1778785027498,30.92,81572.86,36.0,0.1863,0.00013,18.25635]
[1778785028299,30.92,81572.44,36.0,0.18624,0.00013,18.25301]
[1778785031108,30.92,81577.4,36.0,0.18686,0.00013,18.29149]
[1778785034889,30.92,81580.0,36.0,0.18716,0.00013,18.31006]
[1778785035129,30.91,81580.0,36.0,0.18714,0.00013,18.309]
[1778785036679,30.91,81582.84,36.0,0.18749,0.00013,18.33109]
[1778785036844,30.91,81583.9,36.0,0.18762,0.00013,18.339]
[1778785041054,30.91,81592.03,36.0,0.18865,0.00013,18.40292]
[1778785041125,30.91,81592.03,36.0,0.18865,0.00013,18.40292]
[1778785041241,30.91,81596.39,36.0,0.1892,0.00013,18.43681]
[1778785042131,30.91,81613.24,36.0,0.19136,0.00013,18.57005]
[1778785043515,30.91,81615.67,36.0,0.19167,0.00013,18.58873]
[1778785044528,30.91,81616.8,36.0,0.19181,0.00013,18.59727]
[1778785047126,30.9,81624.95,36.0,0.19286,0.00013,18.6614]
[1778785047164,30.9,81625.21,36.0,0.19288,0.00013,18.66247]
[1778785047342,30.9,81625.21,36.0,0.19288,0.00013,18.66247]
[1778785047879,30.9,81643.57,36.0,0.19527,0.00013,18.80735]
[1778785050177,30.9,81647.79,36.0,0.19581,0.00013,18.8402]
[1778785054009,30.9,81647.91,36.0,0.19577,0.00013,18.83512]
[1778785055180,30.9,81647.75,36.0,0.19573,0.00013,18.83286]
[1778785056051,30.89,81646.73,36.0,0.19559,0.00013,18.82431]
[1778785061748,30.89,81643.62,36.0,0.19513,0.00013,18.79642]
[1778785066783,30.88,81643.93,36.0,0.19513,0.00013,18.79654]
[1778785072282,30.88,81647.25,36.0,0.19552,0.00013,18.82043]
[1778785078173,30.87,81644.47,36.0,0.19512,0.00013,18.79607]
[1778785078253,30.87,81644.25,36.0,0.19508,0.00013,18.79387]
[1778785078498,30.87,81644.25,36.0,0.19508,0.00013,18.79387]
[1778785080316,30.87,81629.94,36.0,0.1932,0.00013,18.68012]
[1778785080835,30.87,81629.94,36.0,0.1932,0.00013,18.68012]
[1778785085088,30.86,81634.19,36.0,0.19371,0.00013,18.71134]
[1778785089087,30.86,81632.01,36.0,0.19339,0.00013,18.69187]
[1778785091159,30.86,81630.76,36.0,0.19321,0.00013,18.68107]
[1778785094751,30.85,81631.1,36.0,0.19323,0.00013,18.68194]
[1778785100018,30.85,81616.93,36.0,0.19133,0.00013,18.56606]
[1778785105053,30.84,81615.22,36.0,0.19106,0.00013,18.54978]
[1778785105316,30.84,81615.22,36.0,0.19106,0.00013,18.54978]
[1778785111306,30.84,81613.9,36.0,0.19084,0.00013,18.53652]
[1778785116130,30.83,81602.8,36.0,0.18932,0.00013,18.44083]
[1778785121165,30.82,81598.69,36.0,0.18876,0.00013,18.40597]
[1778785126200,30.82,81596.49,36.0,0.18844,0.00013,18.38645]
[1778785128305,30.82,81595.76,36.0,0.18834,0.00013,18.38026]
[1778785129221,30.82,81595.01,36.0,0.18823,0.00013,18.37337]
[1778785134256,30.81,81595.41,36.0,0.18824,0.00013,18.37383]
[1778785139291,30.81,81599.8,36.0,0.18876,0.00013,18.40606]
[1778785144326,30.8,81590.44,36.0,0.18751,0.00013,18.32859]
[1778785145091,30.8,81590.44,36.0,0.18751,0.00013,18.32859]
[1778785145333,30.8,81588.47,36.0,0.18725,0.00013,18.31238]
[1778785150274,30.8,81584.02,36.0,0.18664,0.00013,18.27475]
[1778785155091,30.79,81590.15,36.0,0.18739,0.00013,18.32157]
[1778785155292,30.79,81590.15,36.0,0.18739,0.00013,18.32157]
[1778785157417,30.79,81600.99,36.0,0.18875,0.00013,18.40588]
[1778785158997,30.79,81600.99,36.0,0.18875,0.00013,18.40588]
[1778785159983,30.78,81602.11,36.0,0.18887,0.00013,18.41361]
[1778785165165,30.78,81603.23,36.0,0.18898,0.00013,18.42004]
[1778785169539,30.77,81604.01,36.0,0.18902,0.00013,18.4231]
[1778785175543,30.76,81602.51,36.0,0.18872,0.00013,18.402]
[1778785178564,30.76,81589.44,36.0,0.18701,0.00013,18.29578]
[1778785181457,30.76,81589.22,36.0,0.18695,0.00013,18.29246]
[1778785182239,30.76,81589.22,36.0,0.18695,0.00013,18.29246]
[1778785182259,30.76,81589.22,36.0,0.18695,0.00013,18.29246]
[1778785187755,30.75,81587.45,36.0,0.18667,0.00013,18.27505]
[1778785190782,30.75,81585.11,36.0,0.18636,0.00013,18.2553]
[1778785191411,30.74,81585.96,36.0,0.18645,0.00013,18.26109]
[1778785196792,30.74,81583.28,36.0,0.18607,0.00013,18.23739]
[1778785201364,30.74,81580.76,36.0,0.18571,0.00013,18.2151]
[1778785202350,30.73,81582.07,36.0,0.18587,0.00013,18.22508]
[1778785207459,30.73,81586.88,36.0,0.18642,0.00013,18.25984]
[1778785207474,30.73,81586.88,36.0,0.18642,0.00013,18.25984]
[1778785208324,30.73,81576.37,36.0,0.18507,0.00013,18.17517]
[1778785213818,30.72,81570.68,36.0,0.18432,0.00013,18.12775]
[1778785218852,30.72,81571.72,36.0,0.18442,0.00013,18.13418]
[1778785223887,30.71,81574.63,36.0,0.18476,0.00013,18.15552]
[1778785228922,30.71,81571.03,36.0,0.18426,0.00013,18.12429]
[1778785233957,30.71,81572.69,36.0,0.18441,0.00013,18.13116]
[1778785238992,30.7,81571.74,36.0,0.18425,0.00013,18.12163]
[1778785242259,30.7,81571.87,36.0,0.18426,0.00013,18.12197]
[1778785246850,30.7,81575.25,36.0,0.18466,0.00013,18.14732]
[1778785247497,30.69,81575.58,36.0,0.18469,0.00013,18.14901]
[1778785247620,30.69,81575.58,36.0,0.18469,0.00013,18.14901]
[1778785251137,30.68,81588.31,36.0,0.18622,0.00013,18.24525]
[1778785252632,30.68,81588.36,36.0,0.18621,0.00013,18.24453]
[1778785253332,30.68,81588.36,36.0,0.18621,0.00013,18.24453]
[1778785259133,30.67,81587.81,36.0,0.18608,0.00013,18.23636]
[1778785264385,30.67,81587.46,36.0,0.186,0.00013,18.2315]
[1778785270860,30.66,81588.23,36.0,0.18604,0.00013,18.23414]
[1778785271525,30.66,81589.83,36.0,0.18624,0.00013,18.24648]
[1778785271573,30.66,81589.83,36.0,0.18624,0.00013,18.24648]
[1778785271586,30.66,81589.83,36.0,0.18624,0.00013,18.24648]
[1778785272462,30.66,81607.16,36.0,0.18846,0.00013,18.38485]
[1778785272786,30.66,81607.16,36.0,0.18846,0.00013,18.38485]
[1778785272918,30.66,81607.16,36.0,0.18846,0.00013,18.38485]
[1778785272938,30.66,81607.16,36.0,0.18846,0.00013,18.38485]
[1778785273470,30.66,81607.16,36.0,0.18846,0.00013,18.38485]
[1778785273452,30.65,81631.23,36.0,0.19149,0.00013,18.57162]
[1778785273506,30.65,81631.23,36.0,0.19149,0.00013,18.57162]
[1778785274188,30.65,81631.23,36.0,0.19149,0.00013,18.57162]
[1778785274293,30.65,81631.23,36.0,0.19149,0.00013,18.57162]
[1778785274471,30.65,81631.23,36.0,0.19149,0.00013,18.57162]
[1778785274393,30.65,81651.19,36.0,0.1941,0.00013,18.73042]
[1778785276938,30.64,81656.6,36.0,0.19479,0.00013,18.77226]
[1778785276961,30.64,81656.6,36.0,0.19479,0.00013,18.77226]
[1778785277832,30.64,81656.46,36.0,0.19476,0.00013,18.77048]
[1778785278652,30.64,81662.18,36.0,0.19551,0.00013,18.8153]
[1778785279277,30.64,81664.92,36.0,0.19586,0.00013,18.8365]
[1778785283970,30.63,81672.06,36.0,0.19676,0.00013,18.89062]
[1778785286777,30.6,81677.75,36.0,0.19727,0.00013,18.9218]
[1778785286796,30.6,81677.75,36.0,0.19727,0.00013,18.9218]
[1778785286885,30.6,81677.75,36.0,0.19727,0.00013,18.9218]
[1778785287333,30.6,81680.39,36.0,0.19761,0.00013,18.94212]
[1778785289312,30.6,81683.8,36.0,0.19806,0.00013,18.96874]
[1778785289825,30.6,81683.02,36.0,0.19795,0.00013,18.96201]
[1778785290354,30.6,81682.02,36.0,0.19781,0.00013,18.95354]
[1778785293282,30.59,81682.1,36.0,0.19776,0.00013,18.94834]
[1778785293447,30.59,81682.1,36.0,0.19776,0.00013,18.94834]
[1778785293451,30.59,81682.1,36.0,0.19776,0.00013,18.94834]
[1778785294382,30.58,81692.88,36.0,0.1991,0.00013,19.02816]
[1778785299417,30.58,81688.8,36.0,0.1985,0.00013,18.99286]
[1778785304452,30.57,81689.09,36.0,0.1985,0.00013,18.99253]
[1778785309487,30.56,81688.59,36.0,0.19838,0.00013,18.98598]
[1778785311145,30.56,81688.59,36.0,0.19838,0.00013,18.98598]
[1778785312265,30.56,81688.82,36.0,0.1984,0.00013,18.9868]
[1778785312269,30.56,81688.82,36.0,0.1984,0.00013,18.9868]
[1778785312509,30.56,81682.46,36.0,0.19754,0.00013,18.93567]
[1778785312706,30.56,81682.46,36.0,0.19754,0.00013,18.93567]
[1778785313082,30.56,81682.46,36.0,0.19754,0.00013,18.93567]
[1778785313295,30.56,81682.46,36.0,0.19754,0.00013,18.93567]
[1778785313515,30.56,81667.13,36.0,0.19549,0.00013,18.81282]
[1778785319000,30.55,81670.37,36.0,0.19588,0.00013,18.83642]
[1778785320740,30.55,81671.99,36.0,0.19607,0.00013,18.84756]
[1778785320963,30.55,81671.99,36.0,0.19607,0.00013,18.84756]
[1778785321035,30.55,81671.99,36.0,0.19607,0.00013,18.84756]
[1778785321293,30.55,81671.99,36.0,0.19607,0.00013,18.84756]
[1778785322385,30.55,81673.21,36.0,0.19622,0.00013,18.85672]
[1778785322462,30.55,81684.2,36.0,0.19767,0.00013,18.94369]
[1778785328370,30.54,81691.4,36.0,0.19859,0.00013,18.99828]
[1778785328733,30.54,81694.7,36.0,0.199,0.00013,19.02311]
[1778785328741,30.54,81694.7,36.0,0.199,0.00013,19.02311]
[1778785328790,30.54,81695.63,36.0,0.19913,0.00013,19.03052]
[1778785332672,30.54,81697.24,36.0,0.19931,0.00013,19.04158]
[1778785332834,30.54,81697.24,36.0,0.19931,0.00013,19.04158]
[1778785333030,30.54,81697.24,36.0,0.19931,0.00013,19.04158]
[1778785333768,30.53,81685.54,36.0,0.19773,0.00013,18.94723]
[1778785336984,30.53,81682.58,36.0,0.19731,0.00013,18.92268]
[1778785337155,30.53,81682.13,36.0,0.19724,0.00013,18.91816]
[1778785340746,30.53,81673.57,36.0,0.19608,0.00013,18.84867]
[1778785342691,30.52,81673.69,36.0,0.19607,0.00013,18.84846]
[1778785342795,30.52,81673.69,36.0,0.19607,0.00013,18.84846]
[1778785343738,30.52,81662.5,36.0,0.19457,0.00013,18.75778]
[1778785346583,30.52,81660.88,36.0,0.19433,0.00013,18.74372]
[1778785352801,30.51,81657.16,36.0,0.19375,0.00013,18.70578]
[1778785356348,30.51,81661.2,36.0,0.19426,0.00013,18.73704]
[1778785357581,30.5,81675.07,36.0,0.19607,0.00013,18.8462]
[1778785358190,30.5,81675.07,36.0,0.19607,0.00013,18.8462]
[1778785363950,30.5,81687.14,36.0,0.19763,0.00013,18.93931]
[1778785364122,30.5,81687.14,36.0,0.19763,0.00013,18.93931]
[1778785364292,30.5,81687.14,36.0,0.19763,0.00013,18.93931]
[1778785365892,30.49,81698.09,36.0,0.19906,0.00013,19.02469]
[1778785370927,30.49,81699.7,36.0,0.19922,0.00013,19.03387]
[1778785371832,30.49,81699.7,36.0,0.19922,0.00013,19.03387]
[1778785374344,30.48,81700.52,36.0,0.1993,0.00013,19.03896]
[1778785377408,30.48,81699.41,36.0,0.19912,0.00013,19.02807]
[1778785377483,30.48,81699.82,36.0,0.19915,0.00013,19.03014]
[1778785378287,30.48,81699.82,36.0,0.19915,0.00013,19.03014]
[1778785378326,30.48,81699.82,36.0,0.19915,0.00013,19.03014]
[1778785378518,30.48,81699.82,36.0,0.19915,0.00013,19.03014]
[1778785378665,30.47,81699.67,36.0,0.19912,0.00013,19.02838]
[1778785378746,30.47,81699.67,36.0,0.19912,0.00013,19.02838]
[1778785379435,30.47,81699.67,36.0,0.19912,0.00013,19.02838]
[1778785379490,30.47,81713.97,36.0,0.20104,0.00014,19.14171]
[1778785380284,30.47,81713.97,36.0,0.20104,0.00014,19.14171]
[1778785380443,30.47,81713.97,36.0,0.20104,0.00014,19.14171]
[1778785383516,30.47,81707.37,36.0,0.20012,0.00013,19.08778]
[1778785388834,30.46,81700.01,36.0,0.19907,0.00013,19.02554]
[1778785392042,30.46,81700.02,36.0,0.19904,0.00013,19.02396]
[1778785392353,30.46,81700.04,36.0,0.19903,0.00013,19.02301]
[1778785399127,30.45,81692.28,36.0,0.19793,0.00013,18.95789]
[1778785400773,30.45,81692.08,36.0,0.19789,0.00013,18.95585]
[1778785400783,30.45,81692.08,36.0,0.19789,0.00013,18.95585]
[1778785401473,30.45,81687.22,36.0,0.19723,0.00013,18.91639]
[1778785402463,30.45,81676.0,36.0,0.19572,0.00013,18.82604]
[1778785407779,30.44,81674.1,36.0,0.19543,0.00013,18.80852]
[1778785413228,30.44,81672.81,36.0,0.19518,0.00013,18.79093]
[1778785418263,30.43,81673.15,36.0,0.19519,0.00013,18.79137]
[1778785423298,30.43,81673.2,36.0,0.19515,0.00013,18.78944]
[1778785428333,30.42,81671.93,36.0,0.19494,0.00013,18.77693]
[1778785433368,30.42,81672.14,36.0,0.19493,0.00013,18.77628]
[1778785436990,30.41,81671.74,36.0,0.19486,0.00013,18.77166]
[1778785440417,30.41,81687.17,36.0,0.19688,0.00013,18.89333]
[1778785440786,30.41,81687.17,36.0,0.19688,0.00013,18.89333]
[1778785441424,30.41,81690.64,36.0,0.19734,0.00013,18.92068]
[1778785443476,30.4,81702.32,36.0,0.19889,0.00013,19.01317]
[1778785444412,30.4,81702.32,36.0,0.19889,0.00013,19.01317]
[1778785449502,30.4,81694.07,36.0,0.19773,0.00013,18.94443]
[1778785450630,30.4,81693.08,36.0,0.19759,0.00013,18.93604]
[1778785456555,30.39,81690.83,36.0,0.19724,0.00013,18.91485]
[1778785461590,30.39,81690.7,36.0,0.19718,0.00013,18.91156]
[1778785466626,30.38,81690.28,36.0,0.19709,0.00013,18.90597]
[1778785472668,30.38,81689.34,36.0,0.19688,0.00013,18.89131]
[1778785477703,30.37,81689.58,36.0,0.19688,0.00013,18.89109]
[1778785479450,30.37,81689.58,36.0,0.19688,0.00013,18.89109]
[1778785479479,30.37,81689.02,36.0,0.19679,0.00013,18.88575]
[1778785480664,30.37,81678.34,36.0,0.19535,0.00013,18.79955]
[1778785486682,30.36,81672.72,36.0,0.19457,0.00013,18.75259]
[1778785488864,30.36,81669.61,36.0,0.19413,0.00013,18.72586]
[1778785489280,30.36,81665.75,36.0,0.19361,0.00013,18.69436]
[1778785494694,30.36,81664.67,36.0,0.19343,0.00013,18.68396]
[1778785500866,30.35,81654.08,36.0,0.19199,0.00013,18.59596]
[1778785506725,30.35,81660.56,36.0,0.19281,0.00013,18.64639]
[1778785511811,30.34,81667.39,36.0,0.19368,0.00013,18.69913]
[1778785511820,30.34,81667.39,36.0,0.19368,0.00013,18.69913]
[1778785513602,30.34,81670.02,36.0,0.19402,0.00013,18.71982]
[1778785515987,30.34,81678.8,36.0,0.19515,0.00013,18.78822]
[1778785516019,30.34,81678.8,36.0,0.19515,0.00013,18.78822]
[1778785516132,30.34,81678.8,36.0,0.19515,0.00013,18.78822]
[1778785516207,30.34,81679.16,36.0,0.1952,0.00013,18.79111]
[1778785520744,30.33,81685.17,36.0,0.19598,0.00013,18.83784]
[1778785522816,30.33,81685.27,36.0,0.19598,0.00013,18.83783]
[1778785528056,30.33,81687.21,36.0,0.1962,0.00013,18.85114]
[1778785528785,30.33,81687.21,36.0,0.1962,0.00013,18.85114]
[1778785529063,30.33,81686.92,36.0,0.19615,0.00013,18.84844]
[1778785532281,30.32,81687.16,36.0,0.19614,0.00013,18.84512]
[1778785533432,30.32,81704.33,36.0,0.19843,0.00013,18.98186]
[1778785539434,30.32,81707.03,36.0,0.19876,0.00014,19.00143]
[1778785543198,30.31,81708.86,36.0,0.19897,0.00014,19.01406]
[1778785544286,30.31,81706.52,36.0,0.19864,0.00014,18.99428]
[1778785547571,30.31,81696.42,36.0,0.19725,0.00013,18.91196]
[1778785548862,30.31,81695.12,36.0,0.19707,0.00013,18.90114]
[1778785549965,30.31,81694.18,36.0,0.19694,0.00013,18.89321]
[1778785550218,30.31,81693.02,36.0,0.19678,0.00013,18.88352]
[1778785555253,30.3,81690.07,36.0,0.19633,0.00013,18.85685]
[1778785559950,30.3,81690.07,36.0,0.1963,0.00013,18.85489]
[1778785560288,30.29,81688.95,36.0,0.19614,0.00013,18.84554]
[1778785565323,30.29,81694.42,36.0,0.19684,0.00013,18.88773]
[1778785570358,30.29,81695.34,36.0,0.19693,0.00013,18.89314]
[1778785574092,30.28,81689.92,36.0,0.19619,0.00013,18.84837]
[1778785574732,30.28,81682.61,36.0,0.1952,0.00013,18.789]
[1778785578716,30.28,81669.55,36.0,0.19343,0.00013,18.68212]
[1778785584512,30.28,81667.47,36.0,0.19313,0.00013,18.66384]
[1778785584610,30.28,81667.47,36.0,0.19313,0.00013,18.66384]
[1778785584711,30.28,81667.25,36.0,0.19309,0.00013,18.66176]
[1778785590557,30.27,81667.49,36.0,0.1931,0.00013,18.66204]
[1778785595557,30.27,81676.67,36.0,0.19425,0.00013,18.72968]
[1778785597880,30.27,81676.47,36.0,0.19421,0.00013,18.72691]
[1778785597944,30.27,81676.47,36.0,0.19421,0.00013,18.72691]
[1778785598003,30.27,81676.47,36.0,0.19421,0.00013,18.72691]
[1778785598554,30.27,81693.41,36.0,0.19647,0.00013,18.86324]
[1778785603589,30.26,81699.1,36.0,0.19721,0.00013,18.90725]
[1778785608625,30.26,81697.94,36.0,0.19702,0.00013,18.89621]
[1778785613660,30.25,81699.84,36.0,0.19725,0.00013,18.90992]
[1778785618695,30.25,81694.49,36.0,0.1965,0.00013,18.86542]
[1778785621687,30.25,81694.82,36.0,0.19654,0.00013,18.86759]
[1778785621716,30.25,81692.77,36.0,0.19626,0.00013,18.85084]
[1778785624738,30.25,81683.01,36.0,0.19493,0.00013,18.771]
[1778785629773,30.24,81681.53,36.0,0.19471,0.00013,18.75743]
[1778785634792,30.24,81681.22,36.0,0.19464,0.00013,18.75366]
[1778785639097,30.24,81681.35,36.0,0.19463,0.00013,18.75312]
[1778785644391,30.23,81681.3,36.0,0.1946,0.00013,18.75138]
[1778785649611,30.23,81676.7,36.0,0.19396,0.00013,18.71273]
[1778785654635,30.23,81675.91,36.0,0.19379,0.00013,18.70006]
[1778785659871,30.23,81669.53,36.0,0.19293,0.00013,18.64752]
[1778785663123,30.22,81666.08,36.0,0.19245,0.00013,18.61871]
[1778785663819,30.22,81665.62,36.0,0.19238,0.00013,18.6145]
[1778785665139,30.22,81662.42,36.0,0.19196,0.00013,18.58837]
[1778785667054,30.22,81648.21,36.0,0.19006,0.00013,18.47257]
[1778785671004,30.22,81647.16,36.0,0.18991,0.00013,18.46298]
[1778785671082,30.22,81646.43,36.0,0.18981,0.00013,18.45706]
[1778785676117,30.21,81639.26,36.0,0.18883,0.00013,18.39676]
[1778785681152,30.21,81634.78,36.0,0.18821,0.00013,18.35832]
[1778785683607,30.21,81633.99,36.0,0.1881,0.00013,18.35153]
[1778785688881,30.21,81627.65,36.0,0.18724,0.00013,18.29834]
[1778785692943,30.2,81616.8,36.0,0.1858,0.00013,18.2088]
[1778785693609,30.2,81616.8,36.0,0.1858,0.00013,18.2088]
[1778785693926,30.2,81613.0,36.0,0.1853,0.00013,18.17748]
[1778785698476,30.2,81614.92,36.0,0.18554,0.00013,18.19264]
[1778785698741,30.2,81614.92,36.0,0.18554,0.00013,18.19264]
[1778785698756,30.2,81618.21,36.0,0.18597,0.00013,18.21906]
[1778785699801,30.2,81636.12,36.0,0.18831,0.00013,18.36473]
[1778785701526,30.2,81640.15,36.0,0.18884,0.00013,18.3973]
[1778785701593,30.2,81638.21,36.0,0.18858,0.00013,18.38133]
[1778785707334,30.2,81634.4,36.0,0.18805,0.00013,18.34871]
[1778785709880,30.2,81635.37,36.0,0.18817,0.00013,18.35627]
[1778785709893,30.19,81635.9,36.0,0.18823,0.00013,18.35986]
[1778785712276,30.19,81642.67,36.0,0.18908,0.00013,18.41]
[1778785712753,30.19,81646.11,36.0,0.18952,0.00013,18.43718]
[1778785717801,30.19,81648.24,36.0,0.18978,0.00013,18.45335]
[1778785722898,30.19,81646.92,36.0,0.18959,0.00013,18.44168]
[1778785728485,30.18,81649.6,36.0,0.18992,0.00013,18.46166]
[1778785733520,30.18,81651.24,36.0,0.19011,0.00013,18.47364]
[1778785738555,30.18,81656.2,36.0,0.19074,0.00013,18.51242]
[1778785743590,30.18,81655.2,36.0,0.19059,0.00013,18.50278]
[1778785747660,30.17,81655.05,36.0,0.19055,0.00013,18.50068]
[1778785747761,30.17,81655.2,36.0,0.19057,0.00013,18.50161]
[1778785751355,30.17,81653.94,36.0,0.19038,0.00013,18.49004]
[1778785751369,30.17,81653.94,36.0,0.19038,0.00013,18.49004]
[1778785751646,30.17,81655.09,36.0,0.19052,0.00013,18.49894]
[1778785756681,30.17,81654.92,36.0,0.19047,0.00013,18.49601]
[1778785758404,30.17,81653.02,36.0,0.19022,0.00013,18.4803]
[1778785758695,30.17,81648.4,36.0,0.1896,0.00013,18.44251]
[1778785760978,30.16,81637.41,36.0,0.18814,0.00013,18.35233]
[1778785766751,30.16,81639.33,36.0,0.18836,0.00013,18.36595]
[1778785771786,30.16,81629.19,36.0,0.18697,0.00013,18.27743]
[1778785776823,30.15,81627.74,36.0,0.18677,0.00013,18.26463]
[1778785781858,30.15,81625.12,36.0,0.18641,0.00013,18.24249]
[1778785786893,30.15,81621.65,36.0,0.18595,0.00013,18.2136]
[1778785791930,30.15,81614.73,36.0,0.18504,0.00013,18.15686]
[1778785796964,30.15,81611.35,36.0,0.1846,0.00013,18.12922]
[1778785801999,30.15,81620.43,36.0,0.18578,0.00013,18.20296]
[1778785807040,30.15,81617.89,36.0,0.18544,0.00013,18.18189]
[1778785813241,30.15,81617.93,36.0,0.18544,0.00013,18.1821]
[1778785816104,30.15,81629.77,36.0,0.18698,0.00013,18.27816]
[1778785821138,30.15,81628.72,36.0,0.18683,0.00013,18.26876]
[1778785824331,30.15,81630.54,36.0,0.18706,0.00013,18.28328]
[1778785824597,30.15,81630.65,36.0,0.18707,0.00013,18.28401]
[1778785830202,30.15,81630.0,36.0,0.18699,0.00013,18.27894]
[1778785836244,30.15,81630.67,36.0,0.18705,0.00013,18.28008]
[1778785841809,30.15,81630.87,36.0,0.18708,0.00013,18.28182]
[1778785847324,30.15,81627.08,36.0,0.18659,0.00013,18.25111]
[1778785852359,30.15,81624.97,36.0,0.18631,0.00013,18.23406]
[1778785854535,30.15,81621.65,36.0,0.18588,0.00013,18.20704]
[1778785855401,30.15,81621.5,36.0,0.18586,0.00013,18.20589]
[1778785855991,30.15,81621.5,36.0,0.18586,0.00013,18.20589]
[1778785862101,30.15,81614.16,36.0,0.18491,0.00013,18.14664]
[1778785870486,30.15,81621.11,36.0,0.18583,0.00013,18.20401]
[1778785875520,30.15,81620.85,36.0,0.1858,0.00013,18.20213]
[1778785880555,30.15,81619.89,36.0,0.18568,0.00013,18.19457]
[1778785884010,30.15,81618.88,36.0,0.18555,0.00013,18.18645]
[1778785885700,30.15,81618.34,36.0,0.18548,0.00013,18.18218]
[1778785886169,30.15,81617.69,36.0,0.1854,0.00013,18.17703]
[1778785886663,30.15,81617.69,36.0,0.1854,0.00013,18.17703]
[1778785894235,30.15,81624.9,36.0,0.18631,0.00013,18.23161]
[1778785899688,30.15,81629.79,36.0,0.18695,0.00013,18.27127]
[1778785905335,30.15,81629.75,36.0,0.18694,0.00013,18.27076]
[1778785905730,30.15,81629.47,36.0,0.1869,0.00013,18.26816]
[1778785910765,30.15,81629.64,36.0,0.1869,0.00013,18.26819]
[1778785915801,30.15,81630.43,36.0,0.18698,0.00013,18.27326]
[1778785920836,30.14,81629.91,36.0,0.18689,0.00013,18.26766]
[1778785925871,30.14,81624.31,36.0,0.18614,0.00013,18.2207]
[1778785930906,30.14,81621.42,36.0,0.18574,0.00013,18.19619]
[1778785933927,30.14,81605.99,36.0,0.18373,0.00013,18.06982]
[1778785938674,30.14,81607.75,36.0,0.18396,0.00013,18.0843]
[1778785941027,30.14,81610.94,36.0,0.18437,0.00013,18.11038]
[1778785941088,30.14,81610.94,36.0,0.18437,0.00013,18.11038]
[1778785941123,30.14,81610.94,36.0,0.18437,0.00013,18.11038]
[1778785941990,30.14,81629.02,36.0,0.18673,0.00013,18.25783]
[1778785943127,30.14,81629.02,36.0,0.18673,0.00013,18.25783]
[1778785949038,30.14,81632.75,36.0,0.18719,0.00013,18.28671]
[1778785951994,30.13,81632.88,36.0,0.18721,0.00013,18.28757]
[1778785952059,30.13,81628.16,36.0,0.18655,0.00013,18.24415]
[1778785952431,30.13,81628.16,36.0,0.18655,0.00013,18.24415]
[1778785953066,30.13,81618.49,36.0,0.18528,0.00013,18.16491]
[1778785953916,30.13,81618.49,36.0,0.18528,0.00013,18.16491]
[1778785954708,30.13,81618.97,36.0,0.18534,0.00013,18.16857]
[1778785957145,30.13,81620.75,36.0,0.18556,0.00013,18.18257]
[1778785965896,30.13,81624.85,36.0,0.18605,0.00013,18.21316]
[1778785971192,30.12,81618.57,36.0,0.18519,0.00013,18.15974]
[1778785976228,30.12,81617.38,36.0,0.18501,0.00013,18.14832]
[1778785981263,30.11,81617.02,36.0,0.18494,0.00013,18.14374]
[1778785986298,30.11,81616.08,36.0,0.18479,0.00013,18.13451]
[1778785992198,30.11,81615.81,36.0,0.18474,0.00013,18.13111]
[1778786001084,30.1,81615.54,36.0,0.18466,0.00013,18.12629]
[1778786002601,30.1,81614.98,36.0,0.18458,0.00013,18.12116]
[1778786004674,30.1,81602.09,36.0,0.18289,0.00013,18.01511]
[1778786009696,30.1,81604.1,36.0,0.18314,0.00013,18.03099]
[1778786014088,30.1,81591.96,36.0,0.18153,0.00013,17.92651]
[1778786018799,30.1,81590.27,36.0,0.18131,0.00013,17.91275]
[1778786022947,30.1,81585.74,36.0,0.18073,0.00013,17.87554]
[1778786028604,30.1,81581.26,36.0,0.18014,0.00013,17.83815]
[1778786033742,30.1,81578.74,36.0,0.17981,0.00013,17.81706]
[1778786034248,30.1,81577.89,36.0,0.1797,0.00013,17.80991]
[1778786034460,30.1,81577.89,36.0,0.1797,0.00013,17.80991]
[1778786039237,30.1,81577.89,36.0,0.17969,0.00013,17.80943]
[1778786039240,30.1,81577.89,36.0,0.17969,0.00013,17.80943]
[1778786044793,30.09,81580.21,36.0,0.17998,0.00013,17.82789]
[1778786050760,30.09,81573.8,36.0,0.17914,0.00013,17.77406]
[1778786052196,30.09,81573.8,36.0,0.17914,0.00013,17.77406]
[1778786052218,30.09,81573.8,36.0,0.17914,0.00013,17.77406]
[1778786052257,30.09,81573.8,36.0,0.17914,0.00013,17.77406]
[1778786052315,30.09,81570.96,36.0,0.17877,0.00013,17.75049]
[1778786052460,30.09,81570.96,36.0,0.17877,0.00013,17.75049]
[1778786055840,30.09,81560.88,36.0,0.17746,0.00013,17.66634]
[1778786061599,30.08,81554.31,36.0,0.17659,0.00013,17.61004]
[1778786062470,30.08,81553.93,36.0,0.17654,0.00013,17.60658]
[1778786062478,30.08,81553.93,36.0,0.17654,0.00013,17.60658]
[1778786063247,30.08,81552.3,36.0,0.17633,0.00013,17.59308]
[1778786064662,30.08,81551.66,36.0,0.17625,0.00013,17.58773]
[1778786064863,30.08,81546.87,36.0,0.17564,0.00013,17.54804]
[1778786070247,30.08,81540.04,36.0,0.17476,0.00013,17.49086]
[1778786071311,30.08,81539.08,36.0,0.17463,0.00013,17.48277]
[1778786071321,30.08,81543.97,36.0,0.17521,0.00013,17.51824]
[1778786071913,30.08,81556.96,36.0,0.17686,0.00013,17.62502]
[1778786074164,30.08,81560.43,36.0,0.1773,0.00013,17.65341]
[1778786074236,30.08,81558.45,36.0,0.17704,0.00013,17.63698]
[1778786079969,30.08,81550.16,36.0,0.17597,0.00013,17.56716]
[1778786085007,30.07,81548.24,36.0,0.1757,0.00013,17.55016]
[1778786090091,30.07,81547.59,36.0,0.17561,0.00013,17.54389]
[1778786096081,30.07,81547.02,36.0,0.17551,0.00013,17.53758]
[1778786101293,30.07,81548.28,36.0,0.17565,0.00013,17.54707]
[1778786101349,30.07,81538.0,36.0,0.17435,0.00013,17.46225]
[1778786103130,30.07,81527.13,36.0,0.17298,0.00013,17.37262]
[1778786105379,30.07,81527.16,36.0,0.17299,0.00013,17.37285]
[1778786111186,30.07,81522.42,36.0,0.17239,0.00013,17.33379]
[1778786115089,30.07,81518.44,36.0,0.1719,0.00012,17.30104]
[1778786120249,30.07,81515.96,36.0,0.17159,0.00012,17.28083]
[1778786125284,30.07,81514.97,36.0,0.17147,0.00012,17.27289]
[1778786130319,30.07,81522.17,36.0,0.17237,0.00013,17.33214]
[1778786135354,30.07,81524.98,36.0,0.17268,0.00013,17.35047]
[1778786135440,30.07,81524.98,36.0,0.17268,0.00013,17.35047]
[1778786140299,30.07,81525.45,36.0,0.17274,0.00013,17.35413]
[1778786140329,30.07,81525.45,36.0,0.17274,0.00013,17.35413]
[1778786140400,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140614,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140668,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140694,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140819,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140831,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786140862,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786141109,30.07,81516.52,36.0,0.17162,0.00012,17.28053]
[1778786141405,30.07,81504.87,36.0,0.17017,0.00012,17.18454]
[1778786146441,30.06,81502.99,36.0,0.16991,0.00012,17.16754]
[1778786149106,30.06,81506.21,36.0,0.17031,0.00012,17.19372]
[1778786149168,30.06,81507.48,36.0,0.17045,0.00012,17.2034]
[1778786151118,30.06,81507.64,36.0,0.17047,0.00012,17.20471]
[1778786151210,30.06,81507.52,36.0,0.17045,0.00012,17.20341]
[1778786157518,30.06,81497.42,36.0,0.16917,0.00012,17.11818]
[1778786162567,30.05,81503.21,36.0,0.16987,0.00012,17.16459]
[1778786168597,30.05,81510.08,36.0,0.17068,0.00012,17.21832]
[1778786170039,30.05,81510.08,36.0,0.17068,0.00012,17.21832]
[1778786170333,30.05,81510.94,36.0,0.17077,0.00012,17.22446]
[1778786171482,30.05,81516.09,36.0,0.17141,0.00012,17.26692]
[1778786176653,30.04,81510.63,36.0,0.1707,0.00012,17.22007]
[1778786181485,30.04,81508.79,36.0,0.17046,0.00012,17.2043]
[1778786184953,30.04,81508.35,36.0,0.1704,0.00012,17.20008]
[1778786185134,30.04,81508.54,36.0,0.17041,0.00012,17.20105]
[1778786187162,30.04,81496.35,36.0,0.16889,0.00012,17.09984]
[1778786192386,30.04,81498.5,36.0,0.16914,0.00012,17.11663]
[1778786197800,30.03,81493.91,36.0,0.16851,0.00012,17.07194]
[1778786202858,30.03,81494.71,36.0,0.16858,0.00012,17.07706]
[1778786207893,30.03,81493.21,36.0,0.16838,0.00012,17.06323]
[1778786212928,30.03,81493.54,36.0,0.1684,0.00012,17.06457]
[1778786217963,30.02,81495.14,36.0,0.16857,0.00012,17.07635]
[1778786222998,30.02,81493.13,36.0,0.1683,0.00012,17.05833]
[1778786228033,30.02,81493.02,36.0,0.16827,0.00012,17.05605]
[1778786233068,30.01,81493.25,36.0,0.16827,0.00012,17.05629]
[1778786238103,30.01,81494.57,36.0,0.16841,0.00012,17.06577]
[1778786243138,30.01,81496.89,36.0,0.16868,0.00012,17.0834]
[1778786249180,30.01,81497.39,36.0,0.16871,0.00012,17.08559]
[1778786254215,30.0,81497.08,36.0,0.16861,0.00012,17.07687]
[1778786257988,30.0,81497.05,36.0,0.1686,0.00012,17.0763]
[1778786257992,30.0,81497.05,36.0,0.1686,0.00012,17.0763]
[1778786258206,30.0,81497.05,36.0,0.1686,0.00012,17.0763]
[1778786258554,30.0,81497.05,36.0,0.1686,0.00012,17.0763]
[1778786258347,30.0,81501.59,36.0,0.16915,0.00012,17.11286]
[1778786259250,30.0,81513.98,36.0,0.17069,0.00012,17.21505]
[1778786260448,30.0,81513.98,36.0,0.17069,0.00012,17.21505]
[1778786262927,30.0,81517.37,36.0,0.1711,0.00012,17.2422]
[1778786267871,30.0,81518.57,36.0,0.17124,0.00012,17.25154]
[1778786272646,30.0,81518.35,36.0,0.1712,0.00012,17.24938]
[1778786274835,30.0,81518.46,36.0,0.17122,0.00012,17.25018]
[1778786276853,30.0,81518.12,36.0,0.17117,0.00012,17.24728]
[1778786282498,30.0,81518.34,36.0,0.1712,0.00012,17.24888]
[1778786282628,30.0,81518.34,36.0,0.1712,0.00012,17.24888]
[1778786282711,30.0,81518.34,36.0,0.1712,0.00012,17.24888]
[1778786284194,30.0,81524.32,36.0,0.17194,0.00013,17.29817]
[1778786284434,30.0,81524.32,36.0,0.17194,0.00013,17.29817]
[1778786284460,30.0,81524.32,36.0,0.17194,0.00013,17.29817]
[1778786285020,30.0,81534.37,36.0,0.1732,0.00013,17.38102]
[1778786285141,30.0,81534.37,36.0,0.1732,0.00013,17.38102]
[1778786285433,30.0,81552.2,36.0,0.17545,0.00013,17.52789]
[1778786285670,30.0,81552.2,36.0,0.17545,0.00013,17.52789]
[1778786287063,29.99,81559.17,36.0,0.17633,0.00013,17.5852]
[1778786287205,29.99,81559.17,36.0,0.17633,0.00013,17.5852]
[1778786289562,29.99,81569.59,36.0,0.17766,0.00013,17.67056]
[1778786289563,29.99,81569.59,36.0,0.17766,0.00013,17.67056]
[1778786290566,29.99,81572.61,36.0,0.17804,0.00013,17.6951]
[1778786290752,29.99,81575.8,36.0,0.17844,0.00013,17.72101]
[1778786291475,29.99,81584.81,36.0,0.17959,0.00013,17.79503]
[1778786291979,29.99,81584.81,36.0,0.17959,0.00013,17.79503]
[1778786292538,29.99,81588.53,36.0,0.18007,0.00013,17.8254]
[1778786293798,29.99,81592.14,36.0,0.18053,0.00013,17.85487]
[1778786294543,29.99,81592.14,36.0,0.18053,0.00013,17.85487]
[1778786294502,29.99,81606.87,36.0,0.18244,0.00013,17.97591]
[1778786294910,29.99,81606.87,36.0,0.18244,0.00013,17.97591]
[1778786295565,29.99,81617.55,36.0,0.18382,0.00013,18.06342]
[1778786296510,29.99,81630.25,36.0,0.18548,0.00013,18.16732]
[1778786297549,29.99,81630.25,36.0,0.18548,0.00013,18.16732]
[1778786298201,29.99,81625.86,36.0,0.1849,0.00013,18.13092]
[1778786298205,29.99,81625.86,36.0,0.1849,0.00013,18.13092]
[1778786298495,29.99,81625.86,36.0,0.1849,0.00013,18.13092]
[1778786298545,29.99,81615.97,36.0,0.1836,0.00013,18.04942]
[1778786301545,29.99,81604.71,36.0,0.18212,0.00013,17.9558]
[1778786304556,29.99,81607.37,36.0,0.18245,0.00013,17.97706]
[1778786304566,29.98,81611.28,36.0,0.18296,0.00013,18.00887]
[1778786304837,29.98,81611.28,36.0,0.18296,0.00013,18.00887]
[1778786305289,29.98,81611.28,36.0,0.18296,0.00013,18.00887]
[1778786305768,29.98,81615.24,36.0,0.18347,0.00013,18.04122]
[1778786306580,29.98,81617.95,36.0,0.18382,0.00013,18.06309]
[1778786307841,29.98,81620.19,36.0,0.1841,0.00013,18.08109]
[1778786308594,29.98,81622.57,36.0,0.18441,0.00013,18.10038]
[1778786309427,29.98,81622.57,36.0,0.18441,0.00013,18.10038]
[1778786309601,29.98,81613.05,36.0,0.18316,0.00013,18.02197]
[1778786310608,29.98,81600.28,36.0,0.1815,0.00013,17.91664]
[1778786312643,29.98,81592.43,36.0,0.18045,0.00013,17.84726]
[1778786318580,29.98,81596.44,36.0,0.18095,0.00013,17.87925]
[1778786323699,29.98,81597.31,36.0,0.18104,0.00013,17.88484]
[1778786328734,29.97,81597.67,36.0,0.18106,0.00013,17.88668]
[1778786331336,29.97,81597.92,36.0,0.18109,0.00013,17.88831]
[1778786331355,29.97,81597.92,36.0,0.18109,0.00013,17.88831]
[1778786331510,29.97,81597.92,36.0,0.18109,0.00013,17.88831]
[1778786331611,29.97,81594.11,36.0,0.18059,0.00013,17.85679]
[1778786334663,29.97,81581.86,36.0,0.17901,0.00013,17.75561]
[1778786335681,29.97,81581.86,36.0,0.17901,0.00013,17.75561]
[1778786336099,29.97,81581.3,36.0,0.17894,0.00013,17.75092]
[1778786336206,29.97,81581.3,36.0,0.17894,0.00013,17.75092]
[1778786336426,29.97,81581.3,36.0,0.17894,0.00013,17.75092]
[1778786336637,29.97,81581.3,36.0,0.17894,0.00013,17.75092]
[1778786336502,29.97,81590.58,36.0,0.18013,0.00013,17.82733]
[1778786336993,29.97,81590.58,36.0,0.18013,0.00013,17.82733]
[1778786337082,29.97,81590.58,36.0,0.18013,0.00013,17.82733]
[1778786337625,29.97,81613.53,36.0,0.1831,0.00013,18.01574]
[1778786338919,29.97,81619.51,36.0,0.18388,0.00013,18.06486]
[1778786339315,29.97,81616.7,36.0,0.18351,0.00013,18.04148]
[1778786339721,29.97,81616.7,36.0,0.18351,0.00013,18.04148]
[1778786340036,29.97,81627.77,36.0,0.18496,0.00013,18.13238]
[1778786341504,29.97,81627.77,36.0,0.18496,0.00013,18.13238]
[1778786342094,29.97,81626.12,36.0,0.18474,0.00013,18.11867]
[1778786344989,29.97,81617.54,36.0,0.18361,0.00013,18.04805]
[1778786345395,29.97,81618.61,36.0,0.18375,0.00013,18.05654]
[1778786349890,29.97,81604.83,36.0,0.18194,0.00013,17.9424]
[1778786354925,29.97,81602.1,36.0,0.18158,0.00013,17.91959]
[1778786358199,29.97,81599.85,36.0,0.18129,0.00013,17.90095]
[1778786358285,29.97,81599.85,36.0,0.18129,0.00013,17.90095]
[1778786358298,29.97,81599.87,36.0,0.18129,0.00013,17.90102]
[1778786363883,29.96,81602.23,36.0,0.18158,0.00013,17.91959]
[1778786365646,29.96,81602.57,36.0,0.18162,0.00013,17.92217]
[1778786365679,29.96,81602.57,36.0,0.18162,0.00013,17.92217]
[1778786365686,29.96,81602.57,36.0,0.18162,0.00013,17.92217]
[1778786365705,29.96,81602.57,36.0,0.18162,0.00013,17.92217]
[1778786366003,29.96,81601.91,36.0,0.18153,0.00013,17.9163]
[1778786367672,29.96,81601.91,36.0,0.18153,0.00013,17.9163]
[1778786368019,29.97,81602.14,36.0,0.18158,0.00013,17.91982]
[1778786372404,29.99,81601.82,36.0,0.18176,0.00013,17.93054]
[1778786372612,29.99,81601.82,36.0,0.18176,0.00013,17.93054]
[1778786373270,30.01,81618.93,36.0,0.18408,0.00013,18.07463]
[1778786373787,30.01,81618.93,36.0,0.18408,0.00013,18.07463]
[1778786374393,30.01,81617.41,36.0,0.18393,0.00013,18.06482]
[1778786376074,30.02,81606.52,36.0,0.18259,0.00013,17.98005]
[1778786377396,30.02,81606.52,36.0,0.18259,0.00013,17.98005]
[1778786383123,30.08,81607.84,36.0,0.18322,0.00013,18.01917]
[1778786386144,30.11,81595.65,36.0,0.18188,0.00013,17.93401]
[1778786391185,30.11,81594.1,36.0,0.18172,0.00013,17.92427]
[1778786393176,30.12,81593.88,36.0,0.18171,0.00013,17.92308]
[1778786394496,30.12,81594.25,36.0,0.18176,0.00013,17.92669]
[1778786394593,30.12,81600.43,36.0,0.18258,0.00013,17.97841]
[1778786400248,30.16,81601.01,36.0,0.18302,0.00013,18.00554]
[1778786405756,30.19,81600.6,36.0,0.18322,0.00013,18.01772]
[1778786406291,30.2,81616.55,36.0,0.18531,0.00013,18.14903]
[1778786411326,30.23,81619.48,36.0,0.18594,0.00013,18.1876]
[1778786413192,30.23,81618.05,36.0,0.18576,0.00013,18.17642]
[1778786415354,30.23,81603.6,36.0,0.18391,0.00013,18.06037]
[1778786419259,30.25,81604.81,36.0,0.18418,0.00013,18.07745]
[1778786419382,30.26,81604.57,36.0,0.18425,0.00013,18.08133]
[1778786423388,30.28,81605.7,36.0,0.18456,0.00013,18.10056]
[1778786423410,30.28,81604.43,36.0,0.18444,0.00013,18.09339]
[1778786430304,30.29,81604.02,36.0,0.18441,0.00013,18.0911]
[1778786431647,30.3,81604.02,36.0,0.18453,0.00013,18.09832]
[1778786431660,30.31,81604.02,36.0,0.18457,0.00013,18.09846]
[1778786437508,30.34,81604.25,36.0,0.18488,0.00013,18.11757]
[1778786442543,30.36,81615.03,36.0,0.18638,0.00013,18.21085]
[1778786447578,30.36,81606.67,36.0,0.18531,0.00013,18.14413]
[1778786452613,30.36,81603.72,36.0,0.18495,0.00013,18.12145]
[1778786457649,30.36,81606.29,36.0,0.1853,0.00013,18.14358]
[1778786462684,30.37,81613.78,36.0,0.18629,0.00013,18.20538]
[1778786464698,30.37,81601.21,36.0,0.18467,0.00013,18.10398]
[1778786466463,30.37,81600.01,36.0,0.18452,0.00013,18.09454]
[1778786466622,30.37,81600.01,36.0,0.18452,0.00013,18.09454]
[1778786466764,30.37,81600.01,36.0,0.18452,0.00013,18.09454]
[1778786467720,30.37,81587.42,36.0,0.1829,0.00013,17.99286]
[1778786468783,30.37,81587.42,36.0,0.1829,0.00013,17.99286]
[1778786468786,30.37,81587.42,36.0,0.1829,0.00013,17.99286]
[1778786470227,30.37,81586.25,36.0,0.18276,0.00013,17.98377]
[1778786475776,30.37,81585.24,36.0,0.18265,0.00013,17.97688]
[1778786477040,30.37,81585.13,36.0,0.18264,0.00013,17.97622]
[1778786477067,30.37,81585.13,36.0,0.18264,0.00013,17.97622]
[1778786477790,30.37,81585.28,36.0,0.18267,0.00013,17.97777]
[1778786482825,30.38,81591.56,36.0,0.1835,0.00013,18.03047]
[1778786487860,30.38,81595.53,36.0,0.18403,0.00013,18.06389]
[1778786492895,30.38,81598.91,36.0,0.18445,0.00013,18.08784]
[1778786497100,30.38,81598.88,36.0,0.18446,0.00013,18.08842]
[1778786497795,30.38,81603.21,36.0,0.18503,0.00013,18.12377]
[1778786502965,30.39,81596.27,36.0,0.18416,0.00013,18.06917]
[1778786508000,30.39,81597.07,36.0,0.18429,0.00013,18.07734]
[1778786513035,30.39,81600.53,36.0,0.18476,0.00013,18.1069]
[1778786518070,30.4,81609.89,36.0,0.18599,0.00013,18.18391]
[1778786523105,30.4,81601.33,36.0,0.18491,0.00013,18.11589]
[1778786528140,30.4,81605.76,36.0,0.1855,0.00013,18.1531]
[1778786533682,30.4,81601.45,36.0,0.18496,0.00013,18.11925]
[1778786533890,30.4,81601.15,36.0,0.18493,0.00013,18.11742]
[1778786534182,30.4,81593.98,36.0,0.18401,0.00013,18.05938]
[1778786536292,30.41,81596.22,36.0,0.1843,0.00013,18.07777]
[1778786542238,30.41,81605.11,36.0,0.18547,0.00013,18.15124]
[1778786548280,30.41,81604.62,36.0,0.18543,0.00013,18.14854]
[1778786553315,30.41,81603.09,36.0,0.18522,0.00013,18.13271]
[1778786558350,30.42,81609.37,36.0,0.18605,0.00013,18.18462]
[1778786563895,30.42,81611.33,36.0,0.18632,0.00013,18.20126]
[1778786567864,30.42,81613.16,36.0,0.18656,0.00013,18.21649]
[1778786568420,30.42,81613.24,36.0,0.18658,0.00013,18.21736]
[1778786573455,30.42,81613.2,36.0,0.18657,0.00013,18.21674]
[1778786578490,30.42,81615.27,36.0,0.18683,0.00013,18.23314]
[1778786583525,30.42,81612.02,36.0,0.1864,0.00013,18.20667]
[1778786588539,30.42,81611.14,36.0,0.18629,0.00013,18.19947]
[1778786589568,30.42,81599.37,36.0,0.18476,0.00013,18.10426]
[1778786594833,30.42,81599.64,36.0,0.1848,0.00013,18.10688]
[1778786599928,30.42,81602.48,36.0,0.18518,0.00013,18.13017]
[1778786602814,30.42,81598.96,36.0,0.18472,0.00013,18.10187]
[1778786608828,30.42,81598.56,36.0,0.18468,0.00013,18.09904]
[1778786613853,30.42,81594.32,36.0,0.18411,0.00013,18.06083]
[1778786619784,30.42,81582.87,36.0,0.18266,0.00013,17.96941]
[1778786623125,30.42,81582.4,36.0,0.18261,0.00013,17.96639]
[1778786625706,30.43,81583.12,36.0,0.18271,0.00013,17.97276]
[1778786625873,30.43,81583.12,36.0,0.18271,0.00013,17.97276]
[1778786631868,30.43,81583.73,36.0,0.1828,0.00013,17.97838]
[1778786636937,30.43,81583.14,36.0,0.18273,0.00013,17.97395]
[1778786639359,30.43,81582.61,36.0,0.18267,0.00013,17.96982]
[1778786640128,30.43,81582.0,36.0,0.18259,0.00013,17.96496]
[1778786640967,30.43,81570.53,36.0,0.18112,0.00013,17.8721]
[1778786646864,30.43,81569.93,36.0,0.18106,0.00013,17.86803]
[1778786646888,30.43,81569.93,36.0,0.18106,0.00013,17.86803]
[1778786646924,30.43,81569.93,36.0,0.18106,0.00013,17.86803]
[1778786646948,30.43,81569.93,36.0,0.18106,0.00013,17.86803]
[1778786646987,30.43,81569.55,36.0,0.18102,0.00013,17.86532]
[1778786647354,30.43,81569.55,36.0,0.18102,0.00013,17.86532]
[1778786648988,30.43,81555.98,36.0,0.17929,0.00013,17.75522]
[1778786650265,30.43,81556.28,36.0,0.17933,0.00013,17.75768]
[1778786650766,30.43,81556.04,36.0,0.1793,0.00013,17.75597]
[1778786652047,30.43,81566.67,36.0,0.18066,0.00013,17.84235]
[1778786657083,30.43,81568.2,36.0,0.18086,0.00013,17.85537]
[1778786659768,30.43,81567.71,36.0,0.1808,0.00013,17.8516]
[1778786659844,30.43,81566.56,36.0,0.18066,0.00013,17.84239]
[1778786660289,30.43,81551.71,36.0,0.17877,0.00013,17.72193]
[1778786661159,30.43,81541.22,36.0,0.17745,0.00013,17.63682]
[1778786667675,30.44,81537.23,36.0,0.17696,0.00013,17.60527]
[1778786671781,30.44,81536.3,36.0,0.17685,0.00013,17.59851]
[1778786672914,30.44,81536.54,36.0,0.17686,0.00013,17.5963]
[1778786674064,30.44,81523.5,36.0,0.17523,0.00013,17.4906]
[1778786676726,30.44,81523.24,36.0,0.1752,0.00013,17.48914]
[1778786677869,30.44,81523.18,36.0,0.17521,0.00012,17.48931]
[1778786680997,30.44,81514.59,36.0,0.17414,0.00012,17.42005]
[1778786681005,30.44,81514.71,36.0,0.17416,0.00012,17.42124]
[1778786682263,30.44,81502.65,36.0,0.17267,0.00012,17.32318]
[1778786683044,30.44,81502.65,36.0,0.17267,0.00012,17.32318]
[1778786687795,30.44,81492.71,36.0,0.17145,0.00012,17.24304]
[1778786687986,30.44,81492.71,36.0,0.17145,0.00012,17.24304]
[1778786689037,30.44,81492.71,36.0,0.17145,0.00012,17.24322]
[1778786693624,30.45,81484.75,36.0,0.17049,0.00012,17.1794]
[1778786693958,30.45,81484.75,36.0,0.17049,0.00012,17.1794]
[1778786694033,30.45,81484.75,36.0,0.17049,0.00012,17.1794]
[1778786694079,30.45,81484.75,36.0,0.17049,0.00012,17.1794]
[1778786694112,30.45,81485.41,36.0,0.17058,0.00012,17.18528]
[1778786694458,30.45,81485.41,36.0,0.17058,0.00012,17.18528]
[1778786694545,30.45,81485.41,36.0,0.17058,0.00012,17.18528]
[1778786694734,30.45,81485.41,36.0,0.17058,0.00012,17.18528]
[1778786694961,30.45,81468.12,36.0,0.16846,0.00012,17.04493]
[1778786695967,30.45,81468.12,36.0,0.16846,0.00012,17.04493]
[1778786697306,30.45,81462.07,36.0,0.16774,0.00012,16.99661]
[1778786697906,30.45,81462.07,36.0,0.16774,0.00012,16.99661]
[1778786701091,30.45,81460.84,36.0,0.16762,0.00012,16.98858]
[1778786701238,30.45,81460.84,36.0,0.16762,0.00012,16.98858]
[1778786702790,30.45,81452.97,36.0,0.16667,0.00012,16.92448]
[1778786705020,30.46,81447.43,36.0,0.16603,0.00012,16.88112]
[1778786705063,30.46,81447.43,36.0,0.16603,0.00012,16.88112]
[1778786705068,30.46,81447.43,36.0,0.16603,0.00012,16.88112]
[1778786705118,30.46,81447.0,36.0,0.16598,0.00012,16.87824]
[1778786705427,30.46,81447.0,36.0,0.16598,0.00012,16.87824]
[1778786705442,30.46,81445.71,36.0,0.16583,0.00012,16.86773]
[1778786706155,30.46,81445.71,36.0,0.16583,0.00012,16.86773]
[1778786706194,30.46,81445.71,36.0,0.16583,0.00012,16.86773]
[1778786708226,30.46,81443.68,36.0,0.1656,0.00012,16.85217]
[1778786708454,30.46,81443.68,36.0,0.1656,0.00012,16.85217]
[1778786708780,30.46,81443.68,36.0,0.1656,0.00012,16.85217]
[1778786709556,30.46,81442.68,36.0,0.16549,0.00012,16.84484]
[1778786709828,30.46,81429.09,36.0,0.16386,0.00012,16.73457]
[1778786710695,30.46,81429.09,36.0,0.16386,0.00012,16.73457]
[1778786710734,30.46,81429.09,36.0,0.16386,0.00012,16.73457]
[1778786710785,30.46,81429.09,36.0,0.16386,0.00012,16.73457]
[1778786710883,30.46,81425.95,36.0,0.16349,0.00012,16.70956]
[1778786716422,30.47,81425.24,36.0,0.16344,0.00012,16.70555]
[1778786718558,30.47,81420.79,36.0,0.16292,0.00012,16.67019]
[1778786718584,30.47,81420.79,36.0,0.16292,0.00012,16.67019]
[1778786718637,30.47,81420.79,36.0,0.16292,0.00012,16.67019]
[1778786718950,30.47,81420.01,36.0,0.16284,0.00012,16.66477]
[1778786719297,30.47,81420.01,36.0,0.16284,0.00012,16.66477]
[1778786719426,30.47,81420.01,36.0,0.16284,0.00012,16.66477]
[1778786722651,30.47,81412.56,36.0,0.16197,0.00012,16.6051]
[1778786722752,30.48,81415.32,36.0,0.16235,0.00012,16.63102]
[1778786725938,30.48,81426.88,36.0,0.16375,0.00012,16.72667]
[1778786726828,30.48,81426.88,36.0,0.16375,0.00012,16.72667]
[1778786726839,30.48,81426.64,36.0,0.16373,0.00012,16.72513]
[1778786727310,30.48,81426.64,36.0,0.16373,0.00012,16.72513]
[1778786728603,30.48,81449.25,36.0,0.16645,0.00012,16.90966]
[1778786734099,30.49,81441.46,36.0,0.16555,0.00012,16.84609]
[1778786734102,30.49,81441.46,36.0,0.16555,0.00012,16.84609]
[1778786735002,30.49,81441.46,36.0,0.16555,0.00012,16.84609]
[1778786738377,30.49,81445.35,36.0,0.16604,0.00012,16.87931]
[1778786738380,30.49,81445.35,36.0,0.16604,0.00012,16.87931]
[1778786738523,30.49,81445.35,36.0,0.16604,0.00012,16.87931]
[1778786739943,30.49,81452.6,36.0,0.16692,0.00012,16.93863]
[1778786740408,30.49,81456.17,36.0,0.16736,0.00012,16.96793]
[1778786741867,30.49,81459.76,36.0,0.1678,0.00012,16.99736]
[1778786741950,30.5,81466.51,36.0,0.16862,0.00012,17.05244]
[1778786747739,30.5,81464.36,36.0,0.16839,0.00012,17.03704]
[1778786749494,30.5,81464.59,36.0,0.16843,0.00012,17.03927]
[1778786749753,30.5,81463.6,36.0,0.16831,0.00012,17.03157]
[1778786754788,30.5,81461.33,36.0,0.16804,0.00012,17.01374]
[1778786759823,30.5,81461.66,36.0,0.16809,0.00012,17.017]
[1778786761935,30.5,81461.46,36.0,0.16807,0.00012,17.01548]
[1778786763951,30.5,81466.1,36.0,0.16864,0.00012,17.05342]
[1778786764052,30.5,81468.36,36.0,0.16891,0.00012,17.07185]
[1778786769894,30.51,81470.16,36.0,0.16916,0.00012,17.08793]
[1778786773666,30.51,81468.24,36.0,0.16893,0.00012,17.07307]
[1778786773922,30.51,81463.61,36.0,0.16837,0.00012,17.03569]
[1778786778957,30.51,81458.01,36.0,0.1677,0.00012,16.99069]
[1778786783992,30.51,81456.06,36.0,0.16747,0.00012,16.97553]
[1778786784680,30.51,81456.06,36.0,0.16747,0.00012,16.97553]
[1778786790035,30.51,81453.87,36.0,0.16722,0.00012,16.95858]
[1778786793387,30.51,81445.9,36.0,0.16623,0.00012,16.88979]
[1778786799054,30.52,81445.48,36.0,0.1662,0.00012,16.88746]
[1778786804133,30.52,81451.89,36.0,0.16699,0.00012,16.94091]
[1778786805159,30.52,81451.89,36.0,0.16699,0.00012,16.94091]
[1778786810175,30.52,81456.74,36.0,0.16759,0.00012,16.98099]
[1778786813196,30.52,81445.89,36.0,0.16628,0.00012,16.89313]
[1778786815070,30.52,81445.89,36.0,0.16628,0.00012,16.89313]
[1778786815114,30.52,81445.89,36.0,0.16628,0.00012,16.89313]
[1778786815162,30.52,81445.89,36.0,0.16628,0.00012,16.89313]
[1778786815159,30.52,81445.66,36.0,0.16626,0.00012,16.89167]
[1778786820808,30.52,81448.9,36.0,0.16666,0.00012,16.91869]
[1778786820909,30.52,81453.82,36.0,0.16726,0.00012,16.95891]
[1778786821218,30.52,81453.82,36.0,0.16726,0.00012,16.95891]
[1778786821831,30.52,81453.82,36.0,0.16726,0.00012,16.95891]
[1778786821878,30.52,81453.16,36.0,0.16719,0.00012,16.95369]
[1778786827294,30.52,81450.4,36.0,0.16687,0.00012,16.93223]
[1778786830138,30.52,81450.73,36.0,0.16691,0.00012,16.93507]
[1778786830540,30.52,81449.68,36.0,0.16679,0.00012,16.92686]
[1778786830578,30.52,81449.68,36.0,0.16679,0.00012,16.92686]
[1778786830592,30.52,81449.68,36.0,0.16679,0.00012,16.92686]
[1778786830945,30.52,81449.68,36.0,0.16679,0.00012,16.92686]
[1778786830994,30.52,81427.72,36.0,0.16414,0.00012,16.74838]
[1778786831578,30.52,81427.72,36.0,0.16414,0.00012,16.74838]
[1778786832088,30.52,81427.72,36.0,0.16414,0.00012,16.74838]
[1778786832185,30.53,81386.13,36.0,0.15923,0.00012,16.41122]
[1778786832966,30.53,81361.02,36.0,0.1563,0.00012,16.20772]
[1778786833475,30.53,81361.02,36.0,0.1563,0.00012,16.20772]
[1778786837526,30.53,81368.55,36.0,0.15719,0.00012,16.26976]
[1778786842089,30.53,81365.98,36.0,0.15691,0.00012,16.25002]
[1778786842148,30.53,81365.98,36.0,0.15691,0.00012,16.25002]
[1778786842238,30.53,81365.98,36.0,0.15691,0.00012,16.25002]
[1778786842747,30.53,81366.13,36.0,0.15694,0.00012,16.25184]
[1778786842958,30.53,81342.5,36.0,0.15421,0.00012,16.06048]
[1778786844104,30.53,81342.5,36.0,0.15421,0.00012,16.06048]
[1778786844122,30.53,81329.86,36.0,0.15277,0.00011,15.95858]
[1778786846327,30.54,81331.16,36.0,0.15293,0.00011,15.96981]
[1778786846332,30.54,81331.16,36.0,0.15293,0.00011,15.96981]
[1778786846430,30.54,81328.76,36.0,0.15267,0.00011,15.95102]
[1778786848291,30.54,81328.41,36.0,0.15263,0.00011,15.94868]
[1778786848422,30.54,81328.41,36.0,0.15263,0.00011,15.94868]
[1778786848996,30.54,81335.26,36.0,0.15344,0.00011,16.00561]
[1778786850458,30.54,81346.35,36.0,0.15472,0.00012,16.09638]
[1778786852113,30.54,81346.35,36.0,0.15472,0.00012,16.09638]
[1778786852156,30.54,81346.73,36.0,0.15475,0.00012,16.09631]
[1778786852873,30.54,81346.73,36.0,0.15475,0.00012,16.09631]
[1778786852965,30.54,81346.73,36.0,0.15475,0.00012,16.09631]
[1778786853617,30.55,81353.2,36.0,0.15551,0.00012,16.14959]
[1778786854295,30.55,81358.79,36.0,0.15616,0.00012,16.19497]
[1778786856085,30.55,81369.06,36.0,0.15737,0.00012,16.27963]
[1778786856168,30.55,81374.75,36.0,0.15804,0.00012,16.32635]
[1778786857315,30.55,81378.49,36.0,0.15848,0.00012,16.35672]
[1778786860433,30.55,81380.6,36.0,0.15876,0.00012,16.37603]
[1778786863055,30.56,81386.01,36.0,0.15941,0.00012,16.42136]
[1778786863150,30.56,81388.81,36.0,0.15976,0.00012,16.44533]
[1778786864260,30.56,81388.81,36.0,0.15976,0.00012,16.44533]
[1778786869269,30.56,81390.84,36.0,0.16001,0.00012,16.46296]
[1778786874380,30.56,81391.08,36.0,0.16007,0.00012,16.46663]
[1778786879559,30.57,81388.97,36.0,0.15984,0.00012,16.45094]
[1778786880284,30.57,81388.99,36.0,0.15985,0.00012,16.4514]
[1778786885707,30.57,81386.89,36.0,0.15963,0.00012,16.43631]
[1778786888681,30.57,81387.75,36.0,0.15975,0.00012,16.44427]
[1778786888814,30.57,81387.75,36.0,0.15975,0.00012,16.44427]
[1778786888823,30.57,81387.75,36.0,0.15975,0.00012,16.44427]
[1778786889034,30.57,81387.75,36.0,0.15975,0.00012,16.44427]
[1778786890192,30.57,81383.84,36.0,0.15929,0.00012,16.41254]
[1778786890278,30.57,81372.67,36.0,0.15799,0.00012,16.32254]
[1778786890902,30.57,81372.67,36.0,0.15799,0.00012,16.32254]
[1778786897825,30.58,81380.91,36.0,0.159,0.00012,16.39248]
[1778786899229,30.58,81380.91,36.0,0.159,0.00012,16.39248]
[1778786902477,30.58,81372.94,36.0,0.15809,0.00012,16.32932]
[1778786907896,30.59,81368.27,36.0,0.15759,0.00012,16.29425]
[1778786909221,30.59,81368.27,36.0,0.15759,0.00012,16.29425]
[1778786912580,30.59,81367.77,36.0,0.15752,0.00012,16.28766]
[1778786915145,30.59,81367.56,36.0,0.15751,0.00012,16.287]
[1778786920987,30.6,81361.3,36.0,0.15685,0.00012,16.24033]
[1778786922385,30.6,81364.97,36.0,0.15728,0.00012,16.27068]
[1778786924496,30.6,81364.94,36.0,0.15729,0.00012,16.27156]
[1778786930050,30.61,81365.31,36.0,0.15739,0.00012,16.27794]
[1778786933080,30.61,81364.38,36.0,0.1573,0.00012,16.27155]
[1778786934098,30.61,81372.43,36.0,0.15824,0.00012,16.33737]
[1778786934585,30.61,81374.66,36.0,0.15851,0.00012,16.35594]
[1778786938136,30.61,81370.17,36.0,0.15801,0.00012,16.32105]
[1778786938147,30.61,81370.17,36.0,0.15801,0.00012,16.32105]
[1778786938187,30.62,81363.91,36.0,0.15729,0.00012,16.27084]
[1778786943988,30.62,81356.92,36.0,0.15652,0.00012,16.21721]
[1778786944811,30.62,81364.26,36.0,0.15737,0.00012,16.27667]
[1778786944821,30.62,81364.26,36.0,0.15737,0.00012,16.27667]
[1778786944996,30.62,81364.26,36.0,0.15737,0.00012,16.27667]
[1778786945169,30.62,81364.26,36.0,0.15737,0.00012,16.27667]
[1778786945186,30.62,81374.27,36.0,0.15855,0.00012,16.35891]
[1778786947364,30.63,81374.19,36.0,0.15856,0.00012,16.35916]
[1778786949195,30.63,81374.39,36.0,0.15859,0.00012,16.36123]
[1778786949432,30.63,81371.8,36.0,0.15829,0.00012,16.34069]
[1778786949433,30.63,81371.8,36.0,0.15829,0.00012,16.34069]
[1778786954669,30.63,81359.07,36.0,0.15685,0.00012,16.24036]
[1778786955226,30.63,81358.45,36.0,0.15679,0.00012,16.23588]
[1778786959717,30.64,81353.14,36.0,0.15621,0.00012,16.19509]
[1778786965297,30.64,81350.54,36.0,0.15596,0.00012,16.17764]
[1778786970335,30.65,81344.59,36.0,0.15532,0.00012,16.13248]
[1778786975370,30.65,81343.44,36.0,0.1552,0.00012,16.12192]
[1778786979219,30.66,81346.27,36.0,0.15554,0.00012,16.14614]
[1778786979228,30.66,81353.31,36.0,0.15637,0.00012,16.20428]
[1778786984433,30.66,81355.96,36.0,0.15672,0.00012,16.22869]
[1778786989852,30.67,81356.6,36.0,0.15683,0.00012,16.23614]
[1778786996200,30.67,81355.83,36.0,0.15679,0.00012,16.23337]
[1778786998690,30.68,81354.38,36.0,0.15666,0.00012,16.22402]
[1778786998753,30.68,81354.38,36.0,0.15666,0.00012,16.22402]
[1778786998806,30.68,81354.27,36.0,0.15665,0.00012,16.22313]
[1778787001378,30.68,81348.07,36.0,0.15594,0.00012,16.17355]
[1778787001400,30.68,81345.35,36.0,0.15564,0.00012,16.15282]
[1778787002288,30.68,81345.35,36.0,0.15564,0.00012,16.15282]
[1778787004525,30.68,81353.79,36.0,0.15664,0.00012,16.22234]
[1778787008025,30.69,81354.52,36.0,0.15675,0.00012,16.23001]
[1778787013637,30.7,81356.3,36.0,0.15702,0.00012,16.24862]
[1778787017499,30.7,81355.78,36.0,0.15698,0.00012,16.24615]
[1778787017640,30.7,81355.78,36.0,0.15698,0.00012,16.24615]
[1778787018823,30.7,81354.96,36.0,0.15689,0.00012,16.24012]
[1778787021189,30.7,81354.9,36.0,0.15691,0.00012,16.24083]
[1778787021363,30.7,81354.9,36.0,0.15691,0.00012,16.24083]
[1778787021411,30.7,81354.9,36.0,0.15691,0.00012,16.24083]
[1778787021878,30.7,81343.07,36.0,0.15556,0.00012,16.14646]
[1778787023791,30.71,81332.4,36.0,0.15434,0.00011,16.06096]
[1778787025578,30.71,81333.17,36.0,0.15444,0.00011,16.06759]
[1778787025982,30.71,81333.17,36.0,0.15444,0.00011,16.06759]
[1778787026279,30.71,81339.42,36.0,0.15517,0.00011,16.11891]
[1778787028648,30.71,81344.08,36.0,0.15571,0.00012,16.15694]
[1778787033285,30.71,81347.09,36.0,0.15604,0.00012,16.17823]
[1778787033852,30.71,81348.38,36.0,0.1562,0.00012,16.18932]
[1778787035107,30.71,81348.83,36.0,0.15625,0.00012,16.19296]
[1778787035224,30.71,81348.83,36.0,0.15625,0.00012,16.19296]
[1778787035586,30.71,81351.37,36.0,0.15656,0.00012,16.21412]
[1778787035901,30.71,81352.16,36.0,0.15665,0.00012,16.2205]
[1778787036546,30.71,81352.16,36.0,0.15665,0.00012,16.2205]
[1778787041839,30.72,81353.43,36.0,0.15682,0.00012,16.23274]
[1778787046052,30.72,81352.15,36.0,0.15669,0.00012,16.22331]
[1778787048053,30.72,81351.55,36.0,0.15663,0.00012,16.21908]
[1778787048154,30.72,81351.67,36.0,0.15665,0.00012,16.22069]
[1778787053926,30.72,81351.37,36.0,0.15662,0.00012,16.21851]
[1778787057482,30.72,81353.3,36.0,0.15685,0.00012,16.23433]
[1778787059080,30.72,81362.21,36.0,0.15788,0.00012,16.30629]
[1778787059099,30.72,81362.21,36.0,0.15788,0.00012,16.30629]
[1778787063342,30.72,81362.97,36.0,0.15798,0.00012,16.31324]
[1778787063367,30.72,81362.97,36.0,0.15798,0.00012,16.31324]
[1778787063397,30.72,81365.65,36.0,0.1583,0.00012,16.33521]
[1778787063742,30.72,81365.65,36.0,0.1583,0.00012,16.33521]
[1778787064232,30.72,81365.65,36.0,0.1583,0.00012,16.33521]
[1778787066613,30.73,81376.63,36.0,0.15959,0.00012,16.42459]
[1778787068023,30.73,81379.64,36.0,0.15995,0.00012,16.44943]
[1778787068124,30.73,81379.32,36.0,0.15991,0.00012,16.44706]
[1778787073268,30.73,81385.88,36.0,0.16068,0.00012,16.4997]
[1778787077930,30.72,81387.84,36.0,0.1609,0.00012,16.51473]
[1778787079700,30.72,81385.39,36.0,0.1606,0.00012,16.49469]
[1778787085143,30.72,81389.19,36.0,0.16104,0.00012,16.52455]
[1778787089171,30.72,81401.22,36.0,0.16244,0.00012,16.62092]
[1778787089916,30.72,81401.22,36.0,0.16244,0.00012,16.62092]
[1778787095213,30.72,81401.37,36.0,0.1624,0.00012,16.61588]
[1778787099919,30.72,81403.94,36.0,0.16269,0.00012,16.63549]
[1778787100248,30.72,81408.63,36.0,0.16324,0.00012,16.67307]
[1778787100615,30.72,81408.63,36.0,0.16324,0.00012,16.67307]
[1778787103298,30.71,81411.26,36.0,0.16355,0.00012,16.69409]
[1778787104021,30.71,81407.25,36.0,0.16307,0.00012,16.66157]
[1778787109292,30.71,81402.93,36.0,0.16256,0.00012,16.62642]
[1778787109293,30.71,81402.93,36.0,0.16256,0.00012,16.62642]
[1778787114350,30.71,81406.67,36.0,0.16299,0.00012,16.65624]
[1778787119385,30.71,81407.67,36.0,0.16311,0.00012,16.66397]
[1778787119539,30.71,81407.67,36.0,0.16311,0.00012,16.66397]
[1778787119540,30.71,81407.67,36.0,0.16311,0.00012,16.66397]
[1778787125427,30.71,81406.72,36.0,0.16299,0.00012,16.65591]
[1778787128065,30.71,81410.37,36.0,0.16342,0.00012,16.68528]
[1778787129606,30.71,81418.04,36.0,0.16433,0.00012,16.74701]
[1778787132299,30.71,81425.73,36.0,0.16524,0.00012,16.80897]
[1778787132630,30.71,81429.93,36.0,0.16574,0.00012,16.84245]
[1778787133484,30.71,81440.26,36.0,0.16698,0.00012,16.92561]
[1778787138519,30.71,81446.09,36.0,0.16765,0.00012,16.97058]
[1778787138822,30.71,81446.09,36.0,0.16765,0.00012,16.97058]
[1778787139526,30.7,81448.61,36.0,0.16794,0.00012,16.99053]
[1778787142547,30.7,81461.3,36.0,0.16946,0.00012,17.09159]
[1778787144325,30.7,81462.4,36.0,0.16958,0.00012,17.09992]
[1778787148260,30.7,81464.27,36.0,0.16979,0.00012,17.1133]
[1778787149601,30.7,81464.22,36.0,0.16976,0.00012,17.11173]
[1778787149919,30.69,81461.02,36.0,0.16936,0.00012,17.0853]
[1778787154014,30.69,81462.48,36.0,0.16948,0.00012,17.09067]
[1778787159601,30.68,81460.54,36.0,0.16918,0.00012,17.07129]
[1778787160209,30.68,81460.54,36.0,0.16918,0.00012,17.07129]
[1778787166527,30.68,81463.03,36.0,0.16943,0.00012,17.08765]
[1778787170541,30.67,81461.68,36.0,0.16922,0.00012,17.07413]
[1778787174229,30.67,81462.4,36.0,0.16927,0.00012,17.07738]
[1778787179809,30.62,81472.13,36.0,0.1701,0.00012,17.13285]
[1778787181188,30.62,81472.13,36.0,0.1701,0.00012,17.13285]
[1778787181216,30.62,81472.13,36.0,0.1701,0.00012,17.13285]
[1778787185702,30.62,81462.14,36.0,0.16884,0.00012,17.04898]
[1778787185712,30.62,81462.14,36.0,0.16884,0.00012,17.04898]
[1778787190887,30.61,81457.48,36.0,0.16823,0.00012,17.00837]
[1778787195922,30.61,81455.7,36.0,0.16797,0.00012,16.99124]
[1778787199951,30.6,81445.12,36.0,0.16666,0.00012,16.90351]
[1778787203314,30.6,81445.2,36.0,0.16665,0.00012,16.90333]
[1778787203326,30.6,81445.2,36.0,0.16665,0.00012,16.90333]
[1778787209015,30.59,81449.68,36.0,0.16715,0.00012,16.93666]
[1778787214050,30.59,81449.49,36.0,0.16706,0.00012,16.92829]
[1778787214641,30.59,81449.49,36.0,0.16706,0.00012,16.92829]
[1778787219294,30.59,81455.67,36.0,0.16778,0.00012,16.97659]
[1778787224980,30.58,81461.18,36.0,0.1684,0.00012,17.01799]
[1778787228150,30.58,81462.04,36.0,0.16847,0.00012,17.02265]
[1778787230064,30.58,81462.58,36.0,0.16852,0.00012,17.02643]
[1778787233474,30.57,81461.81,36.0,0.16839,0.00012,17.01782]
[1778787235680,30.57,81454.33,36.0,0.16746,0.00012,16.95549]
[1778787241242,30.56,81453.81,36.0,0.16735,0.00012,16.94815]
[1778787244975,30.56,81453.21,36.0,0.16725,0.00012,16.94169]
[1778787245006,30.56,81453.21,36.0,0.16725,0.00012,16.94169]
[1778787250294,30.55,81452.49,36.0,0.16713,0.00012,16.93334]
[1778787252319,30.55,81469.49,36.0,0.16917,0.00012,17.06974]
[1778787257354,30.55,81471.73,36.0,0.16939,0.00012,17.08463]
[1778787260515,30.54,81471.68,36.0,0.16937,0.00012,17.083]
[1778787266417,30.53,81471.91,36.0,0.16933,0.00012,17.08077]
[1778787270558,30.53,81463.0,36.0,0.16822,0.00012,17.00681]
[1778787274443,30.53,81462.46,36.0,0.16809,0.00012,16.99592]
[1778787279704,30.52,81473.63,36.0,0.1694,0.00012,17.08352]
[1778787280594,30.52,81473.63,36.0,0.1694,0.00012,17.08352]
[1778787286557,30.51,81477.66,36.0,0.16983,0.00012,17.11203]
[1778787291592,30.51,81477.83,36.0,0.16981,0.00012,17.11038]
[1778787296627,30.5,81474.07,36.0,0.1693,0.00012,17.07695]
[1778787301662,30.5,81474.32,36.0,0.16929,0.00012,17.07636]
[1778787306000,30.49,81475.28,36.0,0.16938,0.00012,17.08209]
[1778787307210,30.49,81465.24,36.0,0.16814,0.00012,16.99994]
[1778787309292,30.49,81458.41,36.0,0.1673,0.00012,16.94361]
[1778787309294,30.49,81458.41,36.0,0.1673,0.00012,16.94361]
[1778787311026,30.49,81456.63,36.0,0.16707,0.00012,16.92846]
[1778787314618,30.49,81455.62,36.0,0.16694,0.00012,16.9196]
[1778787314689,30.49,81455.62,36.0,0.16694,0.00012,16.9196]
[1778787314840,30.49,81454.03,36.0,0.16674,0.00012,16.90605]
[1778787317556,30.49,81453.95,36.0,0.16672,0.00012,16.90481]
[1778787317987,30.49,81453.18,36.0,0.16662,0.00012,16.89826]
[1778787318004,30.49,81453.18,36.0,0.16662,0.00012,16.89826]
[1778787318139,30.49,81453.18,36.0,0.16662,0.00012,16.89826]
[1778787318642,30.49,81453.18,36.0,0.16662,0.00012,16.89826]
[1778787318604,30.49,81444.56,36.0,0.16558,0.00012,16.82812]
[1778787319290,30.49,81431.54,36.0,0.16401,0.00012,16.72169]
[1778787320985,30.48,81427.38,36.0,0.1635,0.00012,16.68749]
[1778787321034,30.48,81427.38,36.0,0.1635,0.00012,16.68749]
[1778787321604,30.48,81427.38,36.0,0.1635,0.00012,16.68749]
[1778787321621,30.48,81427.38,36.0,0.1635,0.00012,16.68749]
[1778787321642,30.48,81424.04,36.0,0.1631,0.00012,16.65969]
[1778787322295,30.48,81424.04,36.0,0.1631,0.00012,16.65969]
[1778787322849,30.48,81419.98,36.0,0.1626,0.00012,16.62616]
[1778787325615,30.48,81412.65,36.0,0.16172,0.00012,16.56606]
[1778787325727,30.48,81412.65,36.0,0.16172,0.00012,16.56606]
[1778787327476,30.48,81404.96,36.0,0.16079,0.00012,16.5023]
[1778787328828,30.48,81407.67,36.0,0.16111,0.00012,16.52404]
[1778787328868,30.48,81407.67,36.0,0.16111,0.00012,16.52404]
[1778787328892,30.48,81407.67,36.0,0.16111,0.00012,16.52404]
[1778787331161,30.48,81413.46,36.0,0.16179,0.00012,16.57067]
[1778787331263,30.48,81413.18,36.0,0.16172,0.00012,16.56341]
[1778787337469,30.47,81412.58,36.0,0.16162,0.00012,16.55677]
[1778787343718,30.47,81404.83,36.0,0.16067,0.00012,16.49165]
[1778787347212,30.47,81396.89,36.0,0.15972,0.00012,16.42624]
[1778787349002,30.47,81384.47,36.0,0.15825,0.00012,16.32491]
[1778787351247,30.47,81382.48,36.0,0.15802,0.00012,16.30869]
[1778787351328,30.47,81382.2,36.0,0.15799,0.00012,16.30643]
[1778787353601,30.47,81382.6,36.0,0.15804,0.00012,16.30969]
[1778787359073,30.47,81381.63,36.0,0.15792,0.00012,16.30162]
[1778787361935,30.47,81381.55,36.0,0.15791,0.00012,16.30094]
[1778787361937,30.47,81381.55,36.0,0.15791,0.00012,16.30094]
[1778787361959,30.47,81381.55,36.0,0.15791,0.00012,16.30094]
[1778787362999,30.47,81374.82,36.0,0.15712,0.00012,16.24619]
[1778787363007,30.47,81374.82,36.0,0.15712,0.00012,16.24619]
[1778787363147,30.47,81374.82,36.0,0.15712,0.00012,16.24619]
[1778787363601,30.47,81364.08,36.0,0.15587,0.00012,16.15894]
[1778787364547,30.47,81364.08,36.0,0.15587,0.00012,16.15894]
[1778787370634,30.47,81361.95,36.0,0.15564,0.00012,16.14269]
[1778787371352,30.47,81362.07,36.0,0.15566,0.00012,16.14401]
[1778787371541,30.47,81362.07,36.0,0.15566,0.00012,16.14401]
[1778787371679,30.47,81362.07,36.0,0.15566,0.00012,16.14401]
[1778787374562,30.47,81362.81,36.0,0.15575,0.00012,16.15033]
[1778787374579,30.47,81362.81,36.0,0.15575,0.00012,16.15033]
[1778787374601,30.47,81362.81,36.0,0.15575,0.00012,16.15033]
[1778787376101,30.47,81367.33,36.0,0.15628,0.00012,16.18742]
[1778787376995,30.47,81369.19,36.0,0.1565,0.00012,16.20271]
[1778787381656,30.47,81368.86,36.0,0.15647,0.00012,16.20043]
[1778787381671,30.47,81369.28,36.0,0.15652,0.00012,16.20402]
[1778787384566,30.47,81366.89,36.0,0.15624,0.00012,16.18439]
[1778787386306,30.47,81367.7,36.0,0.15633,0.00012,16.19067]
[1778787391310,30.47,81373.85,36.0,0.15703,0.00012,16.23989]
[1778787397344,30.47,81379.54,36.0,0.15763,0.00012,16.27965]
[1778787402379,30.46,81371.61,36.0,0.15668,0.00012,16.21338]
[1778787403840,30.46,81371.42,36.0,0.15666,0.00012,16.21161]
[1778787405028,30.46,81369.8,36.0,0.15647,0.00012,16.1982]
[1778787411442,30.46,81380.73,36.0,0.15771,0.00012,16.28507]
[1778787415414,30.46,81381.54,36.0,0.15779,0.00012,16.29066]
[1778787420506,30.45,81376.05,36.0,0.15712,0.00012,16.24392]
[1778787422234,30.45,81372.51,36.0,0.1567,0.00012,16.21481]
[1778787425127,30.45,81371.08,36.0,0.15652,0.00012,16.20245]
[1778787430258,30.45,81365.81,36.0,0.15588,0.00012,16.15756]
[1778787433095,30.45,81362.62,36.0,0.1555,0.00012,16.13057]
[1778787433833,30.45,81373.13,36.0,0.15672,0.00012,16.21601]
[1778787437456,30.45,81369.98,36.0,0.15634,0.00012,16.18961]
[1778787437529,30.45,81369.98,36.0,0.15634,0.00012,16.18961]
[1778787442660,30.44,81372.5,36.0,0.15661,0.00012,16.20881]
[1778787447695,30.44,81371.72,36.0,0.15651,0.00012,16.20136]
[1778787449486,30.44,81372.2,36.0,0.15656,0.00012,16.20506]
[1778787450109,30.44,81372.2,36.0,0.15656,0.00012,16.20485]
[1778787450716,30.44,81367.35,36.0,0.15598,0.00012,16.16483]
[1778787455751,30.44,81361.44,36.0,0.15523,0.00012,16.10997]
[1778787460804,30.43,81360.23,36.0,0.15507,0.00012,16.09862]
[1778787466828,30.43,81359.39,36.0,0.15494,0.00012,16.08928]
[1778787471863,30.43,81354.31,36.0,0.15432,0.00012,16.04623]
[1778787475736,30.42,81355.64,36.0,0.15446,0.00012,16.05611]
[1778787475891,30.42,81354.97,36.0,0.15438,0.00012,16.05032]
[1778787481108,30.42,81355.49,36.0,0.15443,0.00012,16.05346]
[1778787486980,30.42,81364.0,36.0,0.15539,0.00012,16.12107]
[1778787491839,30.42,81366.47,36.0,0.15564,0.00012,16.13925]
[1778787492793,30.41,81369.32,36.0,0.15597,0.00012,16.16207]
[1778787492872,30.41,81369.32,36.0,0.15597,0.00012,16.16207]
[1778787493894,30.41,81372.8,36.0,0.15637,0.00012,16.19024]
[1778787499052,30.41,81382.71,36.0,0.15751,0.00012,16.2693]
[1778787500841,30.41,81382.71,36.0,0.15751,0.00012,16.2693]
[1778787504087,30.41,81368.0,36.0,0.15577,0.00012,16.14795]
[1778787509122,30.41,81370.16,36.0,0.15601,0.00012,16.16476]
[1778787514157,30.41,81368.24,36.0,0.15574,0.00012,16.14364]
[1778787519824,30.4,81367.55,36.0,0.15565,0.00012,16.13739]
[1778787524117,30.4,81366.49,36.0,0.15551,0.00012,16.12802]
[1778787529262,30.4,81367.27,36.0,0.15557,0.00012,16.13228]
[1778787534297,30.4,81369.13,36.0,0.15576,0.00012,16.14546]
[1778787539332,30.39,81374.18,36.0,0.15632,0.00012,16.18446]
[1778787544367,30.39,81373.96,36.0,0.15626,0.00012,16.18042]
[1778787549402,30.38,81371.78,36.0,0.15597,0.00012,16.16054]
[1778787554437,30.38,81373.15,36.0,0.1561,0.00012,16.16969]
[1778787559472,30.38,81372.31,36.0,0.15598,0.00012,16.16084]
[1778787560836,30.38,81372.31,36.0,0.15598,0.00012,16.16084]
[1778787561692,30.37,81360.6,36.0,0.1546,0.00012,16.06411]
[1778787567847,30.37,81358.99,36.0,0.1544,0.00012,16.04996]
[1778787575644,30.37,81359.09,36.0,0.15435,0.00012,16.04461]
[1778787577868,30.37,81359.09,36.0,0.15434,0.00012,16.04395]
[1778787578812,30.37,81360.83,36.0,0.15454,0.00012,16.05772]
[1778787578890,30.37,81378.3,36.0,0.15657,0.00012,16.20038]
[1778787580619,30.37,81389.35,36.0,0.15786,0.00012,16.29019]
[1778787585654,30.36,81390.55,36.0,0.15798,0.00012,16.29859]
[1778787587482,30.36,81390.59,36.0,0.15798,0.00012,16.29864]
[1778787592705,30.36,81385.58,36.0,0.15737,0.00012,16.25612]
[1778787597060,30.36,81393.27,36.0,0.15826,0.00012,16.31804]
[1778787598858,30.36,81391.16,36.0,0.15801,0.00012,16.30051]
[1778787604566,30.36,81392.63,36.0,0.15816,0.00012,16.31116]
[1778787608872,30.35,81394.48,36.0,0.15836,0.00012,16.32521]
[1778787611392,30.35,81397.58,36.0,0.15872,0.00012,16.3497]
[1778787611651,30.35,81397.58,36.0,0.15872,0.00012,16.3497]
[1778787612292,30.35,81404.09,36.0,0.15948,0.00012,16.40262]
[1778787613132,30.35,81407.37,36.0,0.15986,0.00012,16.42908]
[1778787615306,30.35,81413.53,36.0,0.16058,0.00012,16.47863]
[1778787616345,30.35,81415.27,36.0,0.16078,0.00012,16.4924]
[1778787617175,30.35,81415.74,36.0,0.16083,0.00012,16.49579]
[1778787618064,30.35,81415.46,36.0,0.16079,0.00012,16.49303]
[1778787620110,30.35,81401.82,36.0,0.15916,0.00012,16.38068]
[1778787622908,30.35,81402.67,36.0,0.15925,0.00012,16.38701]
[1778787623663,30.34,81408.06,36.0,0.15989,0.00012,16.43075]
[1778787623772,30.34,81408.06,36.0,0.15989,0.00012,16.43075]
[1778787624455,30.34,81413.32,36.0,0.16051,0.00012,16.47338]
[1778787625304,30.34,81416.59,36.0,0.16089,0.00012,16.49969]
[1778787629292,30.34,81414.87,36.0,0.16066,0.00012,16.48382]
[1778787634516,30.34,81416.48,36.0,0.16078,0.00012,16.49015]
[1778787639884,30.33,81414.48,36.0,0.16052,0.00012,16.47203]
[1778787646076,30.33,81415.91,36.0,0.16064,0.00012,16.48075]
[1778787652197,30.32,81416.06,36.0,0.16062,0.00012,16.47937]
[1778787658166,30.32,81414.48,36.0,0.16039,0.00012,16.46349]
[1778787663986,30.31,81414.97,36.0,0.16042,0.00012,16.46545]
[1778787665965,30.31,81414.18,36.0,0.16032,0.00012,16.45857]
[1778787666061,30.31,81414.02,36.0,0.16029,0.00012,16.45646]
[1778787671257,30.31,81410.68,36.0,0.15988,0.00012,16.42858]
[1778787676293,30.31,81411.49,36.0,0.15997,0.00012,16.4347]
[1778787679535,30.31,81409.72,36.0,0.15976,0.00012,16.42001]
[1778787680144,30.31,81408.52,36.0,0.15961,0.00012,16.4101]
[1778787680237,30.31,81408.52,36.0,0.15961,0.00012,16.4101]
[1778787680494,30.31,81408.52,36.0,0.15961,0.00012,16.4101]
[1778787681100,30.31,81396.26,36.0,0.15816,0.00012,16.30948]
[1778787681437,30.31,81396.26,36.0,0.15816,0.00012,16.30948]
[1778787681538,30.31,81389.55,36.0,0.15737,0.00012,16.25457]
[1778787682540,30.31,81389.55,36.0,0.15737,0.00012,16.25457]
[1778787682639,30.31,81395.19,36.0,0.15803,0.00012,16.30031]
[1778787688377,30.3,81394.71,36.0,0.15795,0.00012,16.29491]
[1778787689827,30.3,81394.71,36.0,0.15795,0.00012,16.29491]
[1778787689917,30.3,81394.71,36.0,0.15795,0.00012,16.29491]
[1778787693010,30.3,81404.98,36.0,0.15911,0.00012,16.37336]
[1778787693293,30.3,81406.88,36.0,0.15933,0.00012,16.38859]
[1778787695659,30.3,81420.19,36.0,0.16091,0.00012,16.49715]
[1778787696995,30.3,81421.1,36.0,0.161,0.00012,16.50368]
[1778787697095,30.3,81422.06,36.0,0.16111,0.00012,16.51107]
[1778787698265,30.3,81418.71,36.0,0.16071,0.00012,16.48364]
[1778787702291,30.3,81418.4,36.0,0.16067,0.00012,16.48049]
[1778787702406,30.3,81418.4,36.0,0.16067,0.00012,16.48049]
[1778787703130,30.3,81418.4,36.0,0.16067,0.00012,16.48049]
[1778787704248,30.3,81424.23,36.0,0.16136,0.00012,16.52789]
[1778787704704,30.3,81424.23,36.0,0.16136,0.00012,16.52789]
[1778787709401,30.3,81419.47,36.0,0.16077,0.00012,16.48802]
[1778787713457,30.29,81419.51,36.0,0.16077,0.00012,16.48777]
[1778787718595,30.29,81426.06,36.0,0.16154,0.00012,16.54033]
[1778787724014,30.29,81428.83,36.0,0.16186,0.00012,16.56223]
[1778787726282,30.29,81427.96,36.0,0.16174,0.00012,16.55453]
[1778787730758,30.29,81428.0,36.0,0.16175,0.00012,16.55468]
[1778787734058,30.29,81428.02,36.0,0.16173,0.00012,16.55375]
[1778787734109,30.29,81428.02,36.0,0.16173,0.00012,16.55375]
[1778787734161,30.29,81428.02,36.0,0.16173,0.00012,16.55375]
[1778787736232,30.29,81434.26,36.0,0.16247,0.00012,16.60413]
[1778787741301,30.28,81441.34,36.0,0.1633,0.00012,16.66095]
[1778787746793,30.28,81439.12,36.0,0.16301,0.00012,16.64098]
[1778787751828,30.28,81439.39,36.0,0.16299,0.00012,16.63714]
[1778787756863,30.28,81438.89,36.0,0.1629,0.00012,16.63157]
[1778787761898,30.27,81438.72,36.0,0.16286,0.00012,16.62875]
[1778787768947,30.27,81438.77,36.0,0.16284,0.00012,16.62726]
[1778787773982,30.27,81438.7,36.0,0.16281,0.00012,16.62541]
[1778787781538,30.27,81438.65,36.0,0.16279,0.00012,16.62401]
[1778787787073,30.26,81438.87,36.0,0.16278,0.00012,16.62366]
[1778787792108,30.26,81438.8,36.0,0.16276,0.00012,16.62193]
[1778787797201,30.26,81438.91,36.0,0.16276,0.00012,16.62191]
[1778787797551,30.26,81438.84,36.0,0.16275,0.00012,16.62112]
[1778787798045,30.26,81438.84,36.0,0.16275,0.00012,16.62112]
[1778787798048,30.26,81438.84,36.0,0.16275,0.00012,16.62112]
[1778787798151,30.26,81424.7,36.0,0.16105,0.00012,16.50496]
[1778787798490,30.26,81424.7,36.0,0.16105,0.00012,16.50496]
[1778787802715,30.26,81425.17,36.0,0.1611,0.00012,16.50854]
[1778787805527,30.26,81432.22,36.0,0.16194,0.00012,16.56602]
[1778787806430,30.26,81433.97,36.0,0.16215,0.00012,16.58022]
[1778787812251,30.25,81427.27,36.0,0.1613,0.00012,16.51993]
[1778787812644,30.25,81427.27,36.0,0.1613,0.00012,16.51993]
[1778787818293,30.25,81424.72,36.0,0.16099,0.00012,16.49877]
[1778787819651,30.25,81424.72,36.0,0.16099,0.00012,16.49877]
[1778787824916,30.25,81428.71,36.0,0.16146,0.00012,16.531]
[1778787825018,30.25,81428.86,36.0,0.16147,0.00012,16.53202]
[1778787831693,30.25,81428.92,36.0,0.16146,0.00012,16.53102]
[1778787833984,30.25,81428.96,36.0,0.16145,0.00012,16.53022]
[1778787835112,30.25,81428.96,36.0,0.16143,0.00012,16.52947]
[1778787837317,30.24,81428.81,36.0,0.1614,0.00012,16.52749]
[1778787837408,30.24,81428.81,36.0,0.1614,0.00012,16.52712]
[1778787842461,30.24,81432.69,36.0,0.16186,0.00012,16.55843]
[1778787843404,30.24,81432.69,36.0,0.16186,0.00012,16.55843]
[1778787847339,30.24,81438.4,36.0,0.16253,0.00012,16.60458]
[1778787847465,30.24,81438.4,36.0,0.16253,0.00012,16.60458]
[1778787852531,30.24,81437.76,36.0,0.16244,0.00012,16.59807]
[1778787857735,30.24,81438.24,36.0,0.16248,0.00012,16.6012]
[1778787858663,30.24,81438.24,36.0,0.16248,0.00012,16.601]
[1778787859279,30.24,81438.24,36.0,0.16248,0.00012,16.601]
[1778787868643,30.23,81440.6,36.0,0.16273,0.00012,16.61796]
[1778787873678,30.23,81442.14,36.0,0.16286,0.00012,16.62483]
[1778787875555,30.23,81442.21,36.0,0.16286,0.00012,16.62489]
[1778787876847,30.23,81445.07,36.0,0.16321,0.00012,16.64836]
[1778787876896,30.23,81449.19,36.0,0.1637,0.00012,16.68191]
[1778787878912,30.23,81461.96,36.0,0.16524,0.00012,16.78633]
[1778787883098,30.23,81460.75,36.0,0.16509,0.00012,16.77586]
[1778787883166,30.23,81461.27,36.0,0.16515,0.00012,16.77976]
[1778787884342,30.23,81461.61,36.0,0.16519,0.00012,16.78255]
[1778787884443,30.23,81461.61,36.0,0.16518,0.00012,16.78208]
[1778787887553,30.22,81461.15,36.0,0.16511,0.00012,16.77749]
[1778787887810,30.22,81465.47,36.0,0.16563,0.00012,16.81254]
[1778787892558,30.22,81466.93,36.0,0.1658,0.00012,16.8238]
[1778787898887,30.22,81466.24,36.0,0.16569,0.00012,16.81662]
[1778787899683,30.22,81466.24,36.0,0.16569,0.00012,16.81662]
[1778787899894,30.22,81455.16,36.0,0.16434,0.00012,16.72545]
[1778787905075,30.22,81449.96,36.0,0.1637,0.00012,16.68178]
[1778787910971,30.22,81444.77,36.0,0.16306,0.00012,16.63831]
[1778787917346,30.22,81442.52,36.0,0.16278,0.00012,16.61958]
[1778787924008,30.22,81442.64,36.0,0.16279,0.00012,16.6202]
[1778787924062,30.21,81442.59,36.0,0.16278,0.00012,16.6197]
[1778787928130,30.21,81442.39,36.0,0.16274,0.00012,16.61659]
[1778787928150,30.21,81442.49,36.0,0.16274,0.00012,16.61693]
[1778787936396,30.21,81442.75,36.0,0.16274,0.00012,16.61438]
[1778787936487,30.21,81442.75,36.0,0.16274,0.00012,16.61439]
[1778787942190,30.21,81441.13,36.0,0.1625,0.00012,16.59839]
[1778787947008,30.2,81442.26,36.0,0.16261,0.00012,16.60606]
[1778787947225,30.2,81442.06,36.0,0.16258,0.00012,16.60402]
[1778787953267,30.2,81441.92,36.0,0.16253,0.00012,16.60029]
[1778787959351,30.2,81441.92,36.0,0.16253,0.00012,16.60029]
[1778787959441,30.19,81440.51,36.0,0.16232,0.00012,16.58621]
[1778787964827,30.19,81437.69,36.0,0.16195,0.00012,16.56109]
[1778787965537,30.19,81438.45,36.0,0.16204,0.00012,16.56698]
[1778787966005,30.19,81438.45,36.0,0.16204,0.00012,16.56698]
[1778787973409,30.18,81436.82,36.0,0.1618,0.00012,16.55086]
[1778787978445,30.18,81436.76,36.0,0.16177,0.00012,16.54872]
[1778787983337,30.18,81436.61,36.0,0.16174,0.00012,16.54655]
[1778787988515,30.18,81435.71,36.0,0.16159,0.00012,16.53694]
[1778787993683,30.17,81435.62,36.0,0.16153,0.00012,16.53037]
[1778787994282,30.17,81435.62,36.0,0.16153,0.00012,16.53037]
[1778787995029,30.17,81437.39,36.0,0.16173,0.00012,16.5443]
[1778787996271,30.17,81441.59,36.0,0.16223,0.00012,16.57846]
[1778787999777,30.17,81447.52,36.0,0.16293,0.00012,16.62605]
[1778788000355,30.17,81447.52,36.0,0.16293,0.00012,16.62605]
[1778788000916,30.17,81444.83,36.0,0.1626,0.00012,16.60317]
[1778788006616,30.16,81445.74,36.0,0.16268,0.00012,16.60865]
[1778788011678,30.16,81446.41,36.0,0.16272,0.00012,16.61158]
[1778788013140,30.16,81446.41,36.0,0.16272,0.00012,16.61158]
[1778788018966,30.16,81446.12,36.0,0.16265,0.00012,16.60706]
[1778788018973,30.16,81446.12,36.0,0.16265,0.00012,16.60706]
[1778788019058,30.15,81446.1,36.0,0.16263,0.00012,16.60564]
[1778788019978,30.15,81446.1,36.0,0.16263,0.00012,16.60564]
[1778788025486,30.15,81446.45,36.0,0.16266,0.00012,16.60777]
[1778788025488,30.15,81446.45,36.0,0.16266,0.00012,16.60777]
[1778788030819,30.15,81446.46,36.0,0.16265,0.00012,16.60709]
[1778788030824,30.15,81446.46,36.0,0.16265,0.00012,16.60709]
[1778788037495,30.15,81448.73,36.0,0.16291,0.00012,16.62472]
[1778788043569,30.15,81446.72,36.0,0.16265,0.00012,16.60702]
[1778788043650,30.15,81446.72,36.0,0.16265,0.00012,16.60702]
[1778788043788,30.15,81446.72,36.0,0.16265,0.00012,16.60702]
[1778788044295,30.15,81446.72,36.0,0.16265,0.00012,16.60702]
[1778788044873,30.15,81436.87,36.0,0.16145,0.00012,16.52542]
[1778788045292,30.15,81419.45,36.0,0.15937,0.00012,16.38212]
[1778788048292,30.15,81416.95,36.0,0.15907,0.00012,16.36177]
[1778788048798,30.15,81419.83,36.0,0.15942,0.00012,16.38594]
[1778788049486,30.15,81419.83,36.0,0.15942,0.00012,16.38594]
[1778788049487,30.15,81419.83,36.0,0.15942,0.00012,16.38594]
[1778788049905,30.15,81420.65,36.0,0.15952,0.00012,16.39268]
[1778788049921,30.15,81420.65,36.0,0.15952,0.00012,16.39268]
[1778788050891,30.15,81422.11,36.0,0.1597,0.00012,16.4049]
[1778788055982,30.15,81422.23,36.0,0.15968,0.00012,16.40162]
[1778788063041,30.15,81423.41,36.0,0.15983,0.00012,16.41162]
[1778788064380,30.15,81423.41,36.0,0.15983,0.00012,16.41162]
[1778788064449,30.15,81426.33,36.0,0.16018,0.00012,16.43571]
[1778788070068,30.15,81426.13,36.0,0.16014,0.00012,16.43296]
[1778788072871,30.14,81425.65,36.0,0.16006,0.00012,16.42794]
[1778788080161,30.14,81425.68,36.0,0.16004,0.00012,16.42609]
[1778788086203,30.14,81425.9,36.0,0.16004,0.00012,16.42635]
[1778788091238,30.14,81425.57,36.0,0.15998,0.00012,16.42235]
[1778788096273,30.13,81419.47,36.0,0.15923,0.00012,16.37092]
[1778788099816,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100095,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100233,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100293,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100310,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100343,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100347,30.13,81418.73,36.0,0.15914,0.00012,16.36446]
[1778788100473,30.13,81407.67,36.0,0.15782,0.00012,16.27307]
[1778788100652,30.13,81407.67,36.0,0.15782,0.00012,16.27307]
[1778788101311,30.13,81390.21,36.0,0.15575,0.00012,16.12875]
[1778788102401,30.13,81390.21,36.0,0.15575,0.00012,16.12875]
[1778788102479,30.13,81392.99,36.0,0.15607,0.00012,16.15117]
[1778788104331,30.13,81405.7,36.0,0.15756,0.00012,16.25529]
[1778788110260,30.13,81405.95,36.0,0.15757,0.00012,16.25608]
[1778788111843,30.13,81405.95,36.0,0.15756,0.00012,16.25544]
[1778788111850,30.13,81405.95,36.0,0.15756,0.00012,16.25544]
[1778788111930,30.12,81405.95,36.0,0.15753,0.00012,16.25054]
[1778788114293,30.12,81405.95,36.0,0.15753,0.00012,16.25054]
[1778788115095,30.12,81414.75,36.0,0.15857,0.00012,16.32288]
[1778788119371,30.12,81428.76,36.0,0.16023,0.00012,16.43735]
[1778788125478,30.12,81428.44,36.0,0.16016,0.00012,16.43274]
[1778788130513,30.12,81428.88,36.0,0.16019,0.00012,16.43493]
[1778788135548,30.11,81424.34,36.0,0.15963,0.00012,16.39617]
[1778788143304,30.11,81420.94,36.0,0.15921,0.00012,16.36726]
[1778788148797,30.11,81415.3,36.0,0.15851,0.00012,16.31913]
[1778788154634,30.11,81411.07,36.0,0.158,0.00012,16.28346]
[1778788154770,30.11,81411.07,36.0,0.158,0.00012,16.28346]
[1778788154868,30.11,81411.07,36.0,0.158,0.00012,16.28346]
[1778788155170,30.11,81411.07,36.0,0.158,0.00012,16.28346]
[1778788155259,30.11,81410.77,36.0,0.15796,0.00012,16.28073]
[1778788160723,30.1,81404.7,36.0,0.15721,0.00012,16.22891]
[1778788166558,30.1,81404.98,36.0,0.15722,0.00012,16.22971]
[1778788171800,30.1,81405.65,36.0,0.15723,0.00012,16.22793]
[1778788174464,30.1,81404.86,36.0,0.15712,0.00012,16.22064]
[1778788174505,30.1,81404.86,36.0,0.15712,0.00012,16.22064]
[1778788174539,30.1,81405.07,36.0,0.15714,0.00012,16.22198]
[1778788176950,30.09,81400.1,36.0,0.15654,0.00012,16.18038]
[1778788177047,30.09,81400.3,36.0,0.15656,0.00012,16.18138]
[1778788179412,30.09,81412.9,36.0,0.15803,0.00012,16.28393]
[1778788184893,30.09,81409.89,36.0,0.15764,0.00012,16.25688]
[1778788189928,30.08,81411.06,36.0,0.15775,0.00012,16.26436]
[1778788194963,30.08,81409.66,36.0,0.15755,0.00012,16.25076]
[1778788201505,30.07,81399.62,36.0,0.15632,0.00012,16.16507]
[1778788202012,30.07,81394.05,36.0,0.15566,0.00012,16.11916]
[1778788202764,30.07,81394.05,36.0,0.15566,0.00012,16.11916]
[1778788202793,30.07,81394.05,36.0,0.15566,0.00012,16.11916]
[1778788203341,30.07,81395.67,36.0,0.15584,0.00012,16.13175]
[1778788204433,30.07,81410.57,36.0,0.1576,0.00012,16.2542]
[1778788205011,30.07,81410.57,36.0,0.1576,0.00012,16.2542]
[1778788210072,30.07,81417.17,36.0,0.15835,0.00012,16.30627]
[1778788215108,30.06,81420.73,36.0,0.15874,0.00012,16.33338]
[1778788220143,30.06,81422.01,36.0,0.15886,0.00012,16.34162]
[1778788225179,30.05,81426.06,36.0,0.15931,0.00012,16.37274]
[1778788230214,30.05,81424.06,36.0,0.15903,0.00012,16.35369]
[1778788234996,30.05,81416.71,36.0,0.15809,0.00012,16.28621]
[1778788240284,30.04,81410.05,36.0,0.15726,0.00012,16.22906]
[1778788245319,30.04,81410.29,36.0,0.15727,0.00012,16.22941]
[1778788250354,30.04,81412.08,36.0,0.15746,0.00012,16.24288]
[1778788255389,30.03,81411.38,36.0,0.15735,0.00012,16.23505]
[1778788260302,30.03,81411.24,36.0,0.15731,0.00012,16.23256]
[1778788260494,30.03,81410.68,36.0,0.15724,0.00012,16.2276]
[1778788261696,30.03,81410.68,36.0,0.15724,0.00012,16.2276]
[1778788263311,30.03,81404.0,36.0,0.15643,0.00012,16.17128]
[1778788268600,30.02,81407.74,36.0,0.15683,0.00012,16.19923]
[1778788274622,30.02,81397.64,36.0,0.15559,0.00012,16.11268]
[1778788278251,30.01,81396.39,36.0,0.15541,0.00012,16.10046]
[1778788279046,30.01,81392.27,36.0,0.15492,0.00012,16.06598]
[1778788279493,30.01,81392.27,36.0,0.15492,0.00012,16.06598]
[1778788282639,30.01,81390.5,36.0,0.1547,0.00012,16.05018]
[1778788285468,30.01,81390.39,36.0,0.15467,0.00012,16.04811]
[1778788290556,30.01,81391.59,36.0,0.15478,0.00012,16.05614]
[1778788292968,30.0,81390.96,36.0,0.15466,0.00012,16.04526]
[1778788295058,30.0,81377.87,36.0,0.15311,0.00012,15.93654]
[1778788303726,30.0,81373.99,36.0,0.15263,0.00012,15.90269]
[1778788308762,30.0,81373.58,36.0,0.15257,0.00012,15.8982]
[1778788310731,30.0,81377.23,36.0,0.15299,0.00012,15.92811]
[1778788310764,30.0,81377.23,36.0,0.15299,0.00012,15.92811]
[1778788312512,30.0,81375.88,36.0,0.15283,0.00012,15.91669]
[1778788317825,29.99,81377.03,36.0,0.15294,0.00012,15.92439]
[1778788322860,29.99,81376.88,36.0,0.1529,0.00012,15.92185]
[1778788328164,29.99,81376.83,36.0,0.15288,0.00012,15.92041]
[1778788328678,29.99,81376.83,36.0,0.15288,0.00012,15.92041]
[1778788328800,29.99,81376.83,36.0,0.15288,0.00012,15.92041]
[1778788328809,29.99,81376.83,36.0,0.15288,0.00012,15.92041]
[1778788328816,29.99,81376.83,36.0,0.15288,0.00012,15.92041]
[1778788329385,29.99,81387.69,36.0,0.15414,0.00012,16.00946]
[1778788334950,29.99,81394.26,36.0,0.15491,0.00012,16.06309]
[1778788340341,29.99,81394.39,36.0,0.15491,0.00012,16.06358]
[1778788340448,29.99,81394.39,36.0,0.15491,0.00012,16.06358]
[1778788340453,29.99,81394.39,36.0,0.15491,0.00012,16.06358]
[1778788340578,29.99,81394.82,36.0,0.15496,0.00012,16.06685]
[1778788341099,29.99,81405.91,36.0,0.15627,0.00012,16.15852]
[1778788345130,29.99,81417.33,36.0,0.15763,0.00012,16.25283]
[1778788346292,29.99,81417.33,36.0,0.15763,0.00012,16.25283]
[1778788350185,29.98,81423.21,36.0,0.15832,0.00012,16.30102]
[1778788350201,29.98,81423.21,36.0,0.15832,0.00012,16.30102]
[1778788353852,29.98,81431.93,36.0,0.15932,0.00012,16.36792]
[1778788355665,29.98,81434.26,36.0,0.15959,0.00012,16.38677]
[1778788355769,29.98,81434.26,36.0,0.15959,0.00012,16.38677]
[1778788361366,29.98,81440.65,36.0,0.16034,0.00012,16.43826]
[1778788367174,29.98,81438.72,36.0,0.16008,0.00012,16.42044]
[1778788372028,29.97,81437.17,36.0,0.15988,0.00012,16.40636]
[1778788372504,29.97,81437.17,36.0,0.15988,0.00012,16.40636]
[1778788379677,29.97,81429.89,36.0,0.15899,0.00012,16.34509]
[1778788382506,29.97,81440.82,36.0,0.16029,0.00012,16.43495]
[1778788388325,29.97,81442.27,36.0,0.16044,0.00012,16.44507]
[1778788393360,29.97,81447.63,36.0,0.16106,0.00012,16.48798]
[1778788398395,29.96,81449.55,36.0,0.16127,0.00012,16.50219]
[1778788400079,29.96,81450.79,36.0,0.16142,0.00012,16.5121]
[1778788400409,29.96,81451.62,36.0,0.16151,0.00012,16.51862]
[1778788404437,29.96,81441.06,36.0,0.16023,0.00012,16.43084]
[1778788404895,29.96,81441.06,36.0,0.16023,0.00012,16.43084]
[1778788405444,29.96,81439.39,36.0,0.16003,0.00012,16.41726]
[1778788406744,29.96,81439.39,36.0,0.16003,0.00012,16.41726]
[1778788412864,29.97,81439.66,36.0,0.16006,0.00012,16.41685]
[1778788414989,29.97,81435.56,36.0,0.15958,0.00012,16.38394]
[1778788415487,29.97,81435.56,36.0,0.15958,0.00012,16.38394]
[1778788415515,29.97,81438.29,36.0,0.15991,0.00012,16.40662]
[1778788418563,29.97,81439.11,36.0,0.16001,0.00012,16.41352]
[1778788421638,29.97,81439.64,36.0,0.16008,0.00012,16.41802]
[1778788422519,29.97,81438.96,36.0,0.16,0.00012,16.41242]
[1778788424514,29.97,81437.49,36.0,0.15982,0.00012,16.40032]
[1778788429613,29.97,81437.86,36.0,0.15987,0.00012,16.4036]
[1778788434648,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435057,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435178,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435353,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435458,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435590,29.97,81437.8,36.0,0.15986,0.00012,16.4032]
[1778788435895,29.97,81454.62,36.0,0.16189,0.00012,16.5424]
[1778788436667,29.97,81469.76,36.0,0.16374,0.00012,16.66769]
[1778788439686,29.97,81481.14,36.0,0.16513,0.00012,16.76184]
[1778788441076,29.97,81477.39,36.0,0.16467,0.00012,16.73065]
[1778788441081,29.97,81477.39,36.0,0.16467,0.00012,16.73065]
[1778788441700,29.97,81475.6,36.0,0.16445,0.00012,16.71598]
[1778788442983,29.97,81473.44,36.0,0.16419,0.00012,16.69826]
[1778788446063,29.97,81472.29,36.0,0.16405,0.00012,16.68928]
[1778788446735,29.97,81472.22,36.0,0.16405,0.00012,16.68885]
[1778788450302,29.97,81466.94,36.0,0.16341,0.00012,16.64565]
[1778788450763,29.97,81458.66,36.0,0.16241,0.00012,16.57734]
[1778788451875,29.97,81458.66,36.0,0.16241,0.00012,16.57734]
[1778788453314,29.97,81447.68,36.0,0.16108,0.00012,16.48659]
[1778788454552,29.97,81445.68,36.0,0.16084,0.00012,16.47016]
[1778788454686,29.97,81445.68,36.0,0.16084,0.00012,16.47016]
[1778788455642,29.97,81444.42,36.0,0.16069,0.00012,16.45987]
[1778788460839,29.97,81446.74,36.0,0.16098,0.00012,16.47998]
[1778788464793,29.97,81446.62,36.0,0.16097,0.00012,16.47929]
[1778788464867,29.97,81447.17,36.0,0.16104,0.00012,16.48416]
[1778788467292,29.97,81452.31,36.0,0.16165,0.00012,16.52603]
[1778788467888,29.97,81456.63,36.0,0.16217,0.00012,16.5614]
[1778788472924,29.97,81462.97,36.0,0.1629,0.00012,16.6085]
[1778788475120,29.97,81467.55,36.0,0.16345,0.00012,16.64595]
[1778788475945,29.97,81466.52,36.0,0.16332,0.00012,16.63745]
[1778788481199,29.97,81472.15,36.0,0.16401,0.00012,16.68407]
[1778788487022,29.97,81476.12,36.0,0.16449,0.00012,16.71641]
[1778788492057,29.97,81478.0,36.0,0.16471,0.00012,16.73152]
[1778788498099,29.97,81478.01,36.0,0.16471,0.00012,16.73102]
[1778788500258,29.97,81479.84,36.0,0.16493,0.00012,16.74605]
[1778788500570,29.97,81479.84,36.0,0.16493,0.00012,16.74605]
[1778788500600,29.97,81479.84,36.0,0.16493,0.00012,16.74605]
[1778788501053,29.97,81479.84,36.0,0.16493,0.00012,16.74605]
[1778788500980,29.97,81477.16,36.0,0.1646,0.00012,16.72363]
[1778788501311,29.97,81477.16,36.0,0.1646,0.00012,16.72363]
[1778788501320,29.97,81477.16,36.0,0.1646,0.00012,16.72363]
[1778788501520,29.97,81477.16,36.0,0.1646,0.00012,16.72363]
[1778788501897,29.97,81448.83,36.0,0.16114,0.00012,16.48881]
[1778788502526,29.97,81436.15,36.0,0.15961,0.00012,16.38364]
[1778788503662,29.97,81436.15,36.0,0.15961,0.00012,16.38364]
[1778788504136,29.97,81437.75,36.0,0.1598,0.00012,16.39664]
[1778788504958,29.97,81425.6,36.0,0.15834,0.00012,16.29597]
[1778788506780,29.96,81425.03,36.0,0.15827,0.00012,16.29114]
[1778788508130,29.96,81423.42,36.0,0.15808,0.00012,16.2777]
[1778788508133,29.96,81423.42,36.0,0.15808,0.00012,16.2777]
[1778788508179,29.96,81423.38,36.0,0.15807,0.00012,16.27728]
[1778788513214,29.96,81423.27,36.0,0.15803,0.00012,16.27459]
[1778788518801,29.96,81420.62,36.0,0.15769,0.00012,16.25129]
[1778788523931,29.96,81420.71,36.0,0.15768,0.00012,16.25044]
[1778788529326,29.95,81416.64,36.0,0.15716,0.00012,16.2147]
[1778788534361,29.95,81416.66,36.0,0.15711,0.00012,16.20889]
[1778788539396,29.95,81422.27,36.0,0.15775,0.00012,16.25337]
[1778788544431,29.94,81415.86,36.0,0.15696,0.00012,16.19866]
[1778788549466,29.94,81417.47,36.0,0.15713,0.00012,16.21042]
[1778788554752,29.94,81415.78,36.0,0.15691,0.00012,16.19523]
[1778788554762,29.94,81415.78,36.0,0.15691,0.00012,16.19523]
[1778788560544,29.94,81411.75,36.0,0.15641,0.00012,16.16008]
[1778788562515,29.94,81411.79,36.0,0.15641,0.00012,16.16018]
[1778788564589,29.93,81424.02,36.0,0.15786,0.00012,16.26096]
[1778788564592,29.93,81424.02,36.0,0.15786,0.00012,16.26096]
[1778788564608,29.93,81424.02,36.0,0.15786,0.00012,16.26096]
[1778788564871,29.93,81428.36,36.0,0.15837,0.00012,16.29655]
[1778788569943,29.93,81425.15,36.0,0.15798,0.00012,16.26917]
[1778788571097,29.93,81424.6,36.0,0.15791,0.00012,16.26451]
[1778788571626,29.93,81424.57,36.0,0.1579,0.00012,16.26388]
[1778788576661,29.93,81421.29,36.0,0.15748,0.00012,16.23488]
[1778788579161,29.93,81420.83,36.0,0.15742,0.00012,16.23037]
[1778788582643,29.93,81409.33,36.0,0.15604,0.00012,16.13429]
[1778788588829,29.92,81409.46,36.0,0.15603,0.00012,16.13407]
[1778788594198,29.92,81402.82,36.0,0.1552,0.00012,16.07351]
[1778788600821,29.92,81403.12,36.0,0.15522,0.00012,16.07511]
[1778788606164,29.92,81407.56,36.0,0.15573,0.00012,16.11085]
[1778788609658,29.92,81411.38,36.0,0.15617,0.00012,16.14189]
[1778788611610,29.92,81420.65,36.0,0.15727,0.00012,16.21813]
[1778788616944,29.91,81414.86,36.0,0.15655,0.00012,16.16841]
[1778788621979,29.91,81424.0,36.0,0.15762,0.00012,16.2426]
[1778788623977,29.91,81423.81,36.0,0.15759,0.00012,16.2407]
[1778788629028,29.91,81425.29,36.0,0.15774,0.00012,16.25094]
[1778788634063,29.9,81416.19,36.0,0.15664,0.00012,16.1742]
[1778788639098,29.9,81416.81,36.0,0.15669,0.00012,16.17823]
[1778788644133,29.9,81421.2,36.0,0.1572,0.00012,16.21339]
[1778788649168,29.9,81422.61,36.0,0.15735,0.00012,16.22377]
[1778788654203,29.89,81422.36,36.0,0.15726,0.00012,16.21579]
[1778788660110,29.89,81421.23,36.0,0.15711,0.00012,16.20537]
[1778788665280,29.89,81413.93,36.0,0.15622,0.00012,16.1433]
[1778788670315,29.89,81413.18,36.0,0.15612,0.00012,16.13617]
[1778788675350,29.89,81412.85,36.0,0.15607,0.00012,16.13256]
[1778788680385,29.89,81412.57,36.0,0.15602,0.00012,16.12939]
[1778788683677,29.88,81413.97,36.0,0.15618,0.00012,16.14052]
[1778788688893,29.88,81411.89,36.0,0.15592,0.00012,16.12266]
[1778788694851,29.88,81410.18,36.0,0.15571,0.00012,16.10752]
[1778788699873,29.88,81410.82,36.0,0.15578,0.00012,16.11234]
[1778788705566,29.88,81409.02,36.0,0.15555,0.00012,16.09646]
[1778788710601,29.88,81408.64,36.0,0.15549,0.00012,16.09275]
[1778788715637,29.88,81409.35,36.0,0.15554,0.00012,16.09352]
[1778788721678,29.88,81408.68,36.0,0.15545,0.00012,16.08726]
[1778788726907,29.88,81406.79,36.0,0.15522,0.00012,16.07112]
[1778788729994,29.87,81397.77,36.0,0.15415,0.00012,15.99605]
[1778788730012,29.87,81392.4,36.0,0.15351,0.00012,15.95149]
[1778788730944,29.87,81392.4,36.0,0.15351,0.00012,15.95149]
[1778788735563,29.87,81393.83,36.0,0.15366,0.00012,15.9619]
[1778788735945,29.87,81393.83,36.0,0.15366,0.00012,15.9619]
[1778788738753,29.87,81393.36,36.0,0.15359,0.00012,15.9571]
[1778788743837,29.87,81389.24,36.0,0.15308,0.00012,15.92125]
[1778788745139,29.87,81389.24,36.0,0.15308,0.00012,15.92125]
[1778788745147,29.87,81389.14,36.0,0.15307,0.00012,15.92016]
[1778788746858,29.87,81401.7,36.0,0.15455,0.00012,16.02433]
[1778788751893,29.87,81397.25,36.0,0.15402,0.00012,15.98704]
[1778788753588,29.87,81397.4,36.0,0.15403,0.00012,15.98823]
[1778788753804,29.87,81397.4,36.0,0.15403,0.00012,15.98823]
[1778788754912,29.87,81399.59,36.0,0.15429,0.00012,16.00634]
[1778788754918,29.87,81407.01,36.0,0.15517,0.00012,16.06781]
[1778788758085,29.87,81406.79,36.0,0.15514,0.00012,16.0662]
[1778788758179,29.87,81406.79,36.0,0.15514,0.00012,16.0662]
[1778788758946,29.87,81405.57,36.0,0.155,0.00012,16.05604]
[1778788763961,29.87,81397.57,36.0,0.15405,0.00012,15.98917]
[1778788767225,29.86,81399.7,36.0,0.15429,0.00012,16.00657]
[1778788767709,29.86,81396.65,36.0,0.15393,0.00012,15.98118]
[1778788768011,29.86,81396.08,36.0,0.15386,0.00012,15.97609]
[1778788773046,29.86,81394.7,36.0,0.15364,0.00012,15.95845]
[1778788775930,29.86,81397.62,36.0,0.15397,0.00012,15.982]
[1778788776067,29.86,81397.78,36.0,0.15399,0.00012,15.98297]
[1778788778466,29.86,81404.75,36.0,0.15481,0.00012,16.04066]
[1778788779088,29.86,81408.98,36.0,0.15531,0.00012,16.07564]
[1778788784123,29.86,81413.38,36.0,0.15584,0.00012,16.11255]
[1778788784726,29.86,81413.38,36.0,0.15584,0.00012,16.11255]
[1778788785035,29.86,81413.38,36.0,0.15584,0.00012,16.11255]
[1778788788151,29.86,81433.17,36.0,0.1582,0.00012,16.27665]
[1778788793186,29.86,81439.9,36.0,0.15899,0.00012,16.33149]
[1778788794332,29.86,81435.2,36.0,0.15842,0.00012,16.29223]
[1778788794835,29.86,81435.2,36.0,0.15842,0.00012,16.29223]
[1778788795141,29.86,81435.2,36.0,0.15842,0.00012,16.29223]
[1778788795246,29.86,81435.2,36.0,0.15842,0.00012,16.29223]
[1778788795354,29.86,81435.2,36.0,0.15842,0.00012,16.29223]
[1778788795293,29.86,81415.9,36.0,0.15611,0.00012,16.13198]
[1778788795522,29.86,81415.9,36.0,0.15611,0.00012,16.13198]
[1778788796207,29.86,81412.17,36.0,0.15567,0.00012,16.10115]
[1778788796526,29.86,81412.17,36.0,0.15567,0.00012,16.10115]
[1778788796966,29.86,81412.17,36.0,0.15567,0.00012,16.10115]
[1778788797303,29.86,81412.17,36.0,0.15567,0.00012,16.10115]
[1778788799207,29.86,81419.96,36.0,0.15661,0.00012,16.16648]
[1778788799249,29.86,81419.96,36.0,0.15661,0.00012,16.16648]
[1778788800235,29.86,81422.82,36.0,0.15696,0.00012,16.19046]
[1778788800867,29.86,81422.82,36.0,0.15696,0.00012,16.19046]
[1778788801266,29.86,81435.97,36.0,0.15853,0.00012,16.29962]
[1778788801426,29.86,81435.97,36.0,0.15853,0.00012,16.29962]
[1778788801879,29.86,81435.97,36.0,0.15853,0.00012,16.29962]
[1778788802253,29.86,81443.16,36.0,0.1594,0.00012,16.35944]
[1778788802632,29.86,81443.16,36.0,0.1594,0.00012,16.35944]
[1778788802756,29.86,81443.16,36.0,0.1594,0.00012,16.35944]
[1778788803259,29.86,81443.16,36.0,0.1594,0.00012,16.35944]
[1778788803260,29.86,81441.14,36.0,0.15915,0.00012,16.3427]
[1778788803378,29.86,81441.14,36.0,0.15915,0.00012,16.3427]
[1778788803578,29.86,81441.14,36.0,0.15915,0.00012,16.3427]
[1778788804044,29.86,81441.14,36.0,0.15915,0.00012,16.3427]
[1778788804267,29.86,81442.78,36.0,0.15935,0.00012,16.35638]
[1778788804616,29.86,81442.78,36.0,0.15935,0.00012,16.35638]
[1778788804976,29.86,81442.78,36.0,0.15935,0.00012,16.35638]
[1778788805570,29.86,81445.08,36.0,0.15963,0.00012,16.37552]
[1778788805786,29.86,81445.08,36.0,0.15963,0.00012,16.37552]
[1778788808543,29.86,81446.24,36.0,0.15977,0.00012,16.3852]
[1778788809843,29.86,81448.86,36.0,0.16009,0.00012,16.40696]
[1778788817782,29.86,81448.45,36.0,0.16004,0.00012,16.40333]
[1778788817989,29.86,81448.32,36.0,0.16002,0.00012,16.4022]
[1778788820293,29.86,81437.49,36.0,0.15871,0.00012,16.3119]
[1778788825726,29.86,81437.61,36.0,0.15871,0.00012,16.31215]
[1778788826712,29.86,81437.05,36.0,0.15864,0.00012,16.30714]
[1778788831319,29.86,81438.17,36.0,0.15876,0.00012,16.31589]
[1778788840604,29.85,81451.81,36.0,0.16034,0.00012,16.42222]
[1778788845639,29.85,81452.66,36.0,0.16042,0.00012,16.42779]
[1778788851118,29.85,81452.56,36.0,0.16039,0.00012,16.42578]
[1778788856577,29.84,81452.68,36.0,0.16038,0.00012,16.42513]
[1778788860200,29.84,81452.62,36.0,0.16036,0.00012,16.42383]
[1778788860227,29.84,81452.62,36.0,0.16036,0.00012,16.42383]
[1778788860297,29.84,81452.62,36.0,0.16036,0.00012,16.42383]
[1778788860347,29.84,81452.62,36.0,0.16036,0.00012,16.42383]
[1778788860421,29.84,81452.62,36.0,0.16036,0.00012,16.42383]
[1778788860503,29.84,81452.59,36.0,0.16035,0.00012,16.42305]
[1778788860930,29.84,81452.59,36.0,0.16035,0.00012,16.42305]
[1778788861061,29.84,81452.59,36.0,0.16035,0.00012,16.42305]
[1778788861220,29.84,81466.33,36.0,0.16202,0.00012,16.53723]
[1778788861756,29.84,81482.71,36.0,0.16403,0.00012,16.67364]
[1778788867091,29.84,81474.98,36.0,0.16308,0.00012,16.60951]
[1778788872170,29.84,81474.5,36.0,0.16303,0.00012,16.60592]
[1778788877856,29.84,81476.7,36.0,0.16331,0.00012,16.62451]
[1778788881816,29.84,81476.85,36.0,0.16333,0.00012,16.6261]
[1778788883821,29.84,81477.54,36.0,0.16342,0.00012,16.63201]
[1778788883916,29.84,81477.88,36.0,0.16346,0.00012,16.63492]
[1778788888951,29.84,81477.75,36.0,0.16343,0.00012,16.63287]
[1778788893986,29.84,81477.38,36.0,0.16333,0.00012,16.62423]
[1778788899841,29.84,81477.42,36.0,0.16333,0.00012,16.62398]
[1778788905063,29.84,81477.62,36.0,0.16333,0.00012,16.6241]
[1778788910098,29.83,81477.69,36.0,0.16333,0.00012,16.62373]
[1778788915134,29.83,81478.0,36.0,0.16335,0.00012,16.62537]
[1778788920169,29.83,81482.28,36.0,0.16386,0.00012,16.65995]
[1778788922248,29.83,81481.58,36.0,0.16377,0.00012,16.6539]
[1778788922270,29.83,81481.58,36.0,0.16377,0.00012,16.6539]
[1778788922271,29.83,81481.58,36.0,0.16377,0.00012,16.6539]
[1778788922420,29.83,81481.56,36.0,0.16376,0.00012,16.65351]
[1778788928226,29.83,81485.5,36.0,0.16425,0.00012,16.6863]
[1778788933261,29.83,81488.33,36.0,0.1646,0.00012,16.70975]
[1778788938296,29.83,81488.68,36.0,0.16464,0.00012,16.71247]
[1778788943332,29.83,81489.9,36.0,0.16478,0.00012,16.72239]
[1778788948367,29.83,81489.17,36.0,0.16469,0.00012,16.71607]
[1778788953402,29.83,81488.69,36.0,0.16459,0.00012,16.70728]
[1778788958439,29.83,81487.07,36.0,0.16439,0.00012,16.69364]
[1778788963474,29.83,81488.55,36.0,0.16457,0.00012,16.70586]
[1778788969328,29.83,81491.22,36.0,0.1649,0.00012,16.72795]
[1778788974481,29.83,81497.82,36.0,0.16571,0.00012,16.78239]
[1778788979760,29.83,81491.83,36.0,0.16496,0.00012,16.73202]
[1778788984217,29.83,81498.53,36.0,0.16578,0.00012,16.78744]
[1778788984982,29.83,81501.76,36.0,0.16618,0.00012,16.81414]
[1778788985385,29.83,81505.84,36.0,0.16669,0.00012,16.84786]
[1778788990669,29.83,81507.73,36.0,0.16693,0.00012,16.86393]
[1778788995704,29.83,81507.4,36.0,0.16689,0.00012,16.86146]
[1778788998926,29.83,81507.5,36.0,0.1669,0.00012,16.8624]
[1778788998946,29.83,81507.27,36.0,0.16688,0.00012,16.86053]
[1778789002261,29.83,81508.24,36.0,0.16699,0.00012,16.86835]
[1778789008292,29.82,81512.65,36.0,0.16752,0.00012,16.9037]
[1778789008315,29.82,81513.07,36.0,0.16756,0.00012,16.90635]
[1778789013832,29.82,81518.52,36.0,0.1682,0.00012,16.94683]
[1778789019294,29.82,81522.56,36.0,0.16871,0.00013,16.98021]
[1778789024909,29.82,81521.51,36.0,0.16857,0.00013,16.9709]
[1778789030008,29.82,81520.85,36.0,0.16848,0.00013,16.96499]
[1778789035986,29.82,81522.18,36.0,0.16863,0.00013,16.97551]
[1778789041027,29.82,81522.24,36.0,0.16864,0.00013,16.9756]
[1778789047135,29.82,81522.32,36.0,0.16864,0.00013,16.97609]
[1778789049477,29.82,81538.0,36.0,0.1706,0.00013,17.10578]
[1778789050755,29.82,81540.42,36.0,0.17091,0.00013,17.12563]
[1778789053734,29.81,81548.11,36.0,0.17187,0.00013,17.18861]
[1778789054573,29.81,81549.83,36.0,0.17208,0.00013,17.2028]
[1778789056603,29.81,81565.64,36.0,0.17409,0.00013,17.33377]
[1778789059154,29.81,81554.36,36.0,0.17264,0.00013,17.23941]
[1778789064200,29.81,81554.94,36.0,0.1727,0.00013,17.24357]
[1778789070280,29.81,81558.25,36.0,0.17311,0.00013,17.27002]
[1778789075738,29.81,81553.21,36.0,0.17241,0.00013,17.22222]
[1778789078342,29.81,81562.28,36.0,0.17356,0.00013,17.29714]
[1778789078529,29.81,81562.28,36.0,0.17356,0.00013,17.29714]
[1778789078630,29.81,81563.39,36.0,0.1737,0.00013,17.30608]
[1778789080593,29.8,81562.43,36.0,0.17357,0.00013,17.29769]
[1778789080844,29.8,81563.28,36.0,0.17367,0.00013,17.30433]
[1778789081315,29.8,81566.07,36.0,0.17402,0.00013,17.32721]
[1778789084722,29.8,81566.26,36.0,0.17403,0.00013,17.32785]
[1778789085343,29.8,81565.09,36.0,0.17388,0.00013,17.31768]
[1778789090026,29.8,81565.63,36.0,0.17394,0.00013,17.32172]
[1778789090378,29.8,81557.24,36.0,0.17284,0.00013,17.25024]
[1778789092901,29.8,81550.13,36.0,0.17193,0.00013,17.19079]
[1778789098662,29.79,81548.71,36.0,0.17174,0.00013,17.17837]
[1778789112061,29.79,81549.21,36.0,0.17179,0.00013,17.18157]
[1778789117070,29.79,81554.21,36.0,0.17241,0.00013,17.22228]
[1778789122652,29.79,81558.44,36.0,0.17293,0.00013,17.2565]
[1778789128877,29.79,81546.8,36.0,0.17144,0.00013,17.15899]
[1778789134607,29.79,81555.59,36.0,0.17252,0.00013,17.22718]
[1778789139871,29.79,81550.62,36.0,0.17188,0.00013,17.18532]
[1778789145151,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145274,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145293,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145317,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145444,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145675,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145729,29.79,81550.44,36.0,0.17185,0.00013,17.18345]
[1778789145619,29.79,81547.84,36.0,0.17152,0.00013,17.16181]
[1778789146296,29.79,81547.84,36.0,0.17152,0.00013,17.16181]
[1778789146466,29.79,81547.84,36.0,0.17152,0.00013,17.16181]
[1778789146627,29.79,81547.84,36.0,0.17152,0.00013,17.16181]
[1778789146641,29.78,81520.1,36.0,0.16803,0.00013,16.93086]
[1778789147718,29.78,81520.1,36.0,0.16803,0.00013,16.93086]
[1778789147718,29.78,81490.3,36.0,0.16432,0.00012,16.68274]
[1778789150081,29.78,81481.48,36.0,0.16323,0.00012,16.60902]
[1778789150487,29.78,81482.82,36.0,0.16339,0.00012,16.62001]
[1778789152816,29.78,81493.64,36.0,0.16473,0.00012,16.71031]
[1778789156551,29.78,81492.59,36.0,0.1646,0.00012,16.7016]
[1778789157018,29.78,81492.41,36.0,0.16458,0.00012,16.70012]
[1778789157107,29.78,81492.34,36.0,0.16457,0.00012,16.69956]
[1778789162603,29.78,81491.47,36.0,0.16445,0.00012,16.69163]
[1778789167923,29.78,81493.78,36.0,0.16471,0.00012,16.70905]
[1778789169400,29.78,81493.78,36.0,0.16471,0.00012,16.70905]
[1778789169642,29.78,81493.75,36.0,0.1647,0.00012,16.70832]
[1778789173082,29.78,81504.15,36.0,0.16599,0.00012,16.79496]
[1778789176117,29.78,81503.87,36.0,0.16595,0.00012,16.7925]
[1778789182026,29.78,81510.49,36.0,0.16676,0.00012,16.8468]
[1778789187069,29.78,81508.35,36.0,0.16649,0.00012,16.82829]
[1778789192105,29.77,81509.03,36.0,0.16652,0.00012,16.82853]
[1778789197140,29.77,81510.86,36.0,0.16674,0.00012,16.84301]
[1778789198260,29.77,81510.86,36.0,0.16674,0.00012,16.84301]
[1778789198332,29.77,81510.86,36.0,0.16674,0.00012,16.84301]
[1778789198709,29.77,81510.86,36.0,0.16674,0.00012,16.84301]
[1778789198709,29.77,81518.93,36.0,0.16774,0.00013,16.91002]
[1778789199713,29.77,81547.51,36.0,0.17135,0.00013,17.14834]
[1778789199831,29.77,81547.51,36.0,0.17135,0.00013,17.14834]
[1778789200773,29.77,81563.77,36.0,0.17342,0.00013,17.28373]
[1778789201279,29.77,81563.77,36.0,0.17342,0.00013,17.28373]
[1778789202475,29.77,81567.91,36.0,0.17395,0.00013,17.31818]
[1778789202770,29.77,81566.0,36.0,0.17371,0.00013,17.30232]
[1778789208223,29.77,81568.87,36.0,0.17405,0.00013,17.32482]
[1778789213258,29.77,81573.21,36.0,0.17459,0.00013,17.35956]
[1778789216576,29.77,81574.14,36.0,0.1747,0.00013,17.36669]
[1778789219742,29.77,81574.43,36.0,0.17472,0.00013,17.36822]
[1778789221320,29.77,81577.07,36.0,0.17505,0.00013,17.38957]
[1778789221543,29.76,81582.29,36.0,0.17572,0.00013,17.43261]
[1778789226574,29.76,81590.04,36.0,0.17671,0.00013,17.49631]
[1778789232392,29.76,81595.94,36.0,0.17745,0.00013,17.5442]
[1778789237427,29.76,81594.71,36.0,0.17727,0.00013,17.53294]
[1778789242462,29.76,81595.6,36.0,0.17737,0.00013,17.53927]
[1778789248508,29.75,81595.21,36.0,0.1773,0.00013,17.53472]
[1778789253545,29.75,81598.48,36.0,0.17767,0.00013,17.55609]
[1778789257294,29.75,81598.59,36.0,0.17767,0.00013,17.55623]
[1778789257455,29.75,81598.59,36.0,0.17767,0.00013,17.55623]
[1778789257573,29.75,81598.59,36.0,0.17767,0.00013,17.55623]
[1778789257815,29.75,81591.0,36.0,0.17669,0.00013,17.49296]
[1778789258816,29.75,81576.38,36.0,0.1748,0.00013,17.37105]
[1778789264622,29.75,81570.24,36.0,0.17399,0.00013,17.31858]
[1778789269657,29.74,81570.01,36.0,0.17394,0.00013,17.31547]
[1778789272918,29.74,81575.14,36.0,0.17458,0.00013,17.35741]
[1778789279337,29.74,81578.81,36.0,0.17503,0.00013,17.38598]
[1778789284765,29.74,81581.09,36.0,0.17529,0.00013,17.40296]
[1778789287314,29.73,81580.78,36.0,0.17524,0.00013,17.39972]
[1778789288248,29.73,81579.96,36.0,0.17513,0.00013,17.39257]
[1778789293497,29.73,81580.43,36.0,0.17516,0.00013,17.39502]
[1778789298571,29.73,81580.17,36.0,0.17511,0.00013,17.39158]
[1778789303899,29.72,81578.75,36.0,0.17489,0.00013,17.37761]
[1778789308935,29.72,81579.11,36.0,0.17492,0.00013,17.37912]
[1778789314444,29.72,81578.82,36.0,0.17482,0.00013,17.37064]
[1778789319832,29.72,81575.77,36.0,0.17441,0.00013,17.34422]
[1778789325443,29.71,81573.3,36.0,0.17407,0.00013,17.32216]
[1778789325738,29.71,81573.3,36.0,0.17407,0.00013,17.32216]
[1778789326134,29.71,81573.29,36.0,0.17406,0.00013,17.3216]
[1778789326836,29.71,81562.31,36.0,0.17266,0.00013,17.23005]
[1778789327851,29.71,81551.45,36.0,0.17127,0.00013,17.13932]
[1778789332919,29.71,81553.27,36.0,0.17148,0.00013,17.15317]
[1778789334591,29.71,81560.88,36.0,0.17245,0.00013,17.2163]
[1778789334600,29.71,81560.88,36.0,0.17245,0.00013,17.2163]
[1778789334833,29.71,81565.91,36.0,0.17308,0.00013,17.25785]
[1778789340142,29.71,81566.06,36.0,0.17309,0.00013,17.25857]
[1778789345191,29.71,81566.16,36.0,0.17309,0.00013,17.25857]
[1778789350226,29.71,81564.81,36.0,0.17291,0.00013,17.24662]
[1778789354254,29.7,81550.77,36.0,0.17111,0.00013,17.12907]
[1778789358315,29.7,81549.85,36.0,0.171,0.00013,17.12141]
[1778789359349,29.7,81549.96,36.0,0.17101,0.00013,17.12236]
[1778789359377,29.7,81549.8,36.0,0.17099,0.00013,17.12106]
[1778789361418,29.7,81549.98,36.0,0.17101,0.00013,17.12237]
[1778789361518,29.7,81550.01,36.0,0.17101,0.00013,17.12242]
[1778789365590,29.7,81549.62,36.0,0.17096,0.00013,17.11929]
[1778789366034,29.7,81550.27,36.0,0.17105,0.00013,17.12475]
[1778789371379,29.7,81549.73,36.0,0.17095,0.00013,17.11594]
[1778789373606,29.7,81548.89,36.0,0.17084,0.00013,17.10899]
[1778789373927,29.7,81549.23,36.0,0.17089,0.00013,17.11189]
[1778789374671,29.7,81538.22,36.0,0.16949,0.00013,17.01994]
[1778789375745,29.7,81538.22,36.0,0.16949,0.00013,17.01994]
[1778789375899,29.7,81532.75,36.0,0.1688,0.00013,16.97428]
[1778789381293,29.7,81535.01,36.0,0.16907,0.00013,16.99187]
[1778789381450,29.7,81543.87,36.0,0.17018,0.00013,17.06548]
[1778789386486,29.7,81544.23,36.0,0.17022,0.00013,17.06801]
[1778789391586,29.7,81543.75,36.0,0.17015,0.00013,17.06372]
[1778789397563,29.7,81544.01,36.0,0.17018,0.00013,17.06546]
[1778789402598,29.7,81544.99,36.0,0.1703,0.00013,17.0734]
[1778789406626,29.7,81555.91,36.0,0.17168,0.00013,17.16409]
[1778789407111,29.7,81555.91,36.0,0.17168,0.00013,17.16409]
[1778789407633,29.7,81556.9,36.0,0.17181,0.00013,17.17239]
[1778789409839,29.7,81557.29,36.0,0.17186,0.00013,17.17568]
[1778789415467,29.7,81559.42,36.0,0.17213,0.00013,17.19355]
[1778789417274,29.7,81556.6,36.0,0.17177,0.00013,17.17004]
[1778789424095,29.7,81544.79,36.0,0.17028,0.00013,17.07212]
[1778789430052,29.7,81547.68,36.0,0.17066,0.00013,17.09696]
[1778789431998,29.7,81547.63,36.0,0.17065,0.00013,17.09665]
[1778789437843,29.7,81546.7,36.0,0.17051,0.00013,17.08514]
[1778789442974,29.7,81544.43,36.0,0.17024,0.00013,17.06682]
[1778789451499,29.71,81540.7,36.0,0.16979,0.00013,17.03737]
[1778789457329,29.71,81541.82,36.0,0.16995,0.00013,17.04781]
[1778789463571,29.71,81550.89,36.0,0.17111,0.00013,17.12399]
[1778789469061,29.71,81548.17,36.0,0.17077,0.00013,17.10187]
[1778789474755,29.71,81547.85,36.0,0.17074,0.00013,17.09968]
[1778789480139,29.71,81548.55,36.0,0.17084,0.00013,17.1061]
[1778789487188,29.71,81548.5,36.0,0.17084,0.00013,17.10636]
[1778789492223,29.71,81551.24,36.0,0.17116,0.00013,17.12502]
[1778789497258,29.72,81548.42,36.0,0.17081,0.00013,17.10189]
[1778789502293,29.72,81545.66,36.0,0.17047,0.00013,17.0794]
[1778789507328,29.72,81546.04,36.0,0.17052,0.00013,17.08315]
[1778789511499,29.72,81548.0,36.0,0.17078,0.00013,17.09984]
[1778789511649,29.72,81548.0,36.0,0.17078,0.00013,17.09984]
[1778789511718,29.72,81547.54,36.0,0.17072,0.00013,17.09621]
[1778789512293,29.72,81547.54,36.0,0.17072,0.00013,17.09621]
[1778789512665,29.72,81535.49,36.0,0.1692,0.00013,16.99564]
[1778789517406,29.72,81526.64,36.0,0.16808,0.00013,16.92137]
[1778789518269,29.72,81526.37,36.0,0.16804,0.00013,16.91888]
[1778789523449,29.72,81523.8,36.0,0.1677,0.00013,16.89661]
[1778789524633,29.72,81523.8,36.0,0.1677,0.00013,16.89661]
[1778789530498,29.71,81523.45,36.0,0.16764,0.00013,16.89232]
[1778789535533,29.71,81522.65,36.0,0.16752,0.00013,16.88457]
[1778789536136,29.71,81522.65,36.0,0.16752,0.00013,16.88457]
[1778789541578,29.71,81522.68,36.0,0.1675,0.00013,16.8835]
[1778789545957,29.71,81523.46,36.0,0.16759,0.00013,16.88935]
[1778789546073,29.71,81523.46,36.0,0.16759,0.00013,16.88935]
[1778789546711,29.71,81510.59,36.0,0.16598,0.00012,16.78153]
[1778789552655,29.71,81505.92,36.0,0.16536,0.00012,16.73759]
[1778789558697,29.71,81504.97,36.0,0.16523,0.00012,16.72934]
[1778789563709,29.7,81500.42,36.0,0.16467,0.00012,16.69122]
[1778789567043,29.71,81494.33,36.0,0.16391,0.00012,16.6405]
[1778789568025,29.71,81493.25,36.0,0.16378,0.00012,16.63154]
[1778789568102,29.71,81491.42,36.0,0.16356,0.00012,16.61632]
[1778789570095,29.71,81486.29,36.0,0.16292,0.00012,16.57332]
[1778789570154,29.7,81485.77,36.0,0.16286,0.00012,16.56886]
[1778789574239,29.7,81482.02,36.0,0.16237,0.00012,16.53623]
[1778789574380,29.7,81482.02,36.0,0.16237,0.00012,16.53623]
[1778789576382,29.7,81471.49,36.0,0.16107,0.00012,16.44771]
[1778789581285,29.7,81471.12,36.0,0.16101,0.00012,16.44351]
[1778789582201,29.7,81471.29,36.0,0.16103,0.00012,16.44471]
[1778789586904,29.7,81470.62,36.0,0.16094,0.00012,16.43847]
[1778789587076,29.7,81470.62,36.0,0.16094,0.00012,16.43847]
[1778789592936,29.69,81469.7,36.0,0.1608,0.00012,16.42921]
[1778789594358,29.69,81468.89,36.0,0.1607,0.00012,16.42226]
[1778789600992,29.69,81468.44,36.0,0.16063,0.00012,16.41742]
[1778789604241,29.69,81468.0,36.0,0.16057,0.00012,16.41332]
[1778789613077,29.69,81469.01,36.0,0.16064,0.00012,16.41605]
[1778789614780,29.69,81469.01,36.0,0.16064,0.00012,16.41605]
[1778789620126,29.69,81468.88,36.0,0.16061,0.00012,16.41423]
[1778789621652,29.69,81468.92,36.0,0.16062,0.00012,16.41447]
[1778789623388,29.69,81453.83,36.0,0.15878,0.00012,16.28837]
[1778789624790,29.69,81453.77,36.0,0.15878,0.00012,16.28795]
[1778789630196,29.69,81453.66,36.0,0.15877,0.00012,16.28747]
[1778789635231,29.69,81453.11,36.0,0.15871,0.00012,16.28322]
[1778789640266,29.69,81453.32,36.0,0.15874,0.00012,16.28532]
[1778789646310,29.69,81453.25,36.0,0.15873,0.00012,16.28514]
[1778789651344,29.69,81452.64,36.0,0.15867,0.00012,16.28044]
[1778789654776,29.69,81452.64,36.0,0.15867,0.00012,16.28059]
[1778789654934,29.69,81452.64,36.0,0.15867,0.00012,16.28059]
[1778789654942,29.69,81452.64,36.0,0.15867,0.00012,16.28059]
[1778789655021,29.69,81452.64,36.0,0.15867,0.00012,16.28074]
[1778789656200,29.69,81429.55,36.0,0.15589,0.00012,16.08778]
[1778789656743,29.69,81429.55,36.0,0.15589,0.00012,16.08778]
[1778789656764,29.69,81413.88,36.0,0.15402,0.00012,15.95697]
[1778789658115,29.69,81413.88,36.0,0.15402,0.00012,15.95697]
[1778789663428,29.69,81403.57,36.0,0.15279,0.00012,15.87078]
[1778789668463,29.69,81402.56,36.0,0.15268,0.00012,15.86265]
[1778789671982,29.69,81402.67,36.0,0.15269,0.00012,15.86369]
[1778789674170,29.69,81391.98,36.0,0.1514,0.00012,15.77032]
[1778789676662,29.69,81391.01,36.0,0.15129,0.00012,15.76259]
[1778789682583,29.7,81379.69,36.0,0.14999,0.00012,15.66965]
[1778789685744,29.7,81380.06,36.0,0.15004,0.00012,15.67358]
[1778789686197,29.7,81380.06,36.0,0.15004,0.00012,15.67358]
[1778789686230,29.7,81379.14,36.0,0.14994,0.00012,15.66621]
[1778789686900,29.7,81379.14,36.0,0.14994,0.00012,15.66621]
[1778789686910,29.7,81373.21,36.0,0.14925,0.00012,15.61675]
[1778789692232,29.7,81366.73,36.0,0.14848,0.00012,15.56172]
[1778789694259,29.7,81363.23,36.0,0.14807,0.00012,15.53212]
[1778789695092,29.69,81363.43,36.0,0.14809,0.00012,15.53359]
[1778789695137,29.69,81363.43,36.0,0.14809,0.00012,15.53359]
[1778789695272,29.69,81363.43,36.0,0.14809,0.00012,15.53359]
[1778789698875,29.69,81358.42,36.0,0.1475,0.00012,15.49117]
[1778789700299,29.69,81358.42,36.0,0.14749,0.00012,15.49104]
[1778789700395,29.69,81358.35,36.0,0.14748,0.00012,15.49033]
[1778789701121,29.69,81358.35,36.0,0.14748,0.00012,15.49033]
[1778789701159,29.69,81358.35,36.0,0.14748,0.00012,15.49033]
[1778789701224,29.69,81345.22,36.0,0.14597,0.00011,15.38098]
[1778789703645,29.69,81341.56,36.0,0.14555,0.00011,15.35069]
[1778789704505,29.69,81349.89,36.0,0.14651,0.00012,15.42001]
[1778789705025,29.69,81349.89,36.0,0.14651,0.00012,15.42001]
[1778789705235,29.69,81352.8,36.0,0.14684,0.00012,15.44418]
[1778789705508,29.69,81352.8,36.0,0.14684,0.00012,15.44418]
[1778789705518,29.69,81352.8,36.0,0.14684,0.00012,15.44418]
[1778789705730,29.69,81352.8,36.0,0.14684,0.00012,15.44418]
[1778789705792,29.69,81352.8,36.0,0.14684,0.00012,15.44418]
[1778789706301,29.69,81366.77,36.0,0.14846,0.00012,15.56069]
[1778789712022,29.7,81371.45,36.0,0.14903,0.00012,15.60142]
[1778789713791,29.7,81371.28,36.0,0.14902,0.00012,15.60069]
[1778789713801,29.7,81371.26,36.0,0.14902,0.00012,15.60086]
[1778789718344,29.7,81372.51,36.0,0.14917,0.00012,15.61144]
[1778789718418,29.7,81372.51,36.0,0.14917,0.00012,15.61144]
[1778789718487,29.7,81372.51,36.0,0.14917,0.00012,15.61144]
[1778789718934,29.7,81384.28,36.0,0.15055,0.00012,15.70979]
[1778789719844,29.7,81395.7,36.0,0.15189,0.00012,15.80513]
[1778789724879,29.7,81385.64,36.0,0.15072,0.00012,15.7217]
[1778789729914,29.7,81388.12,36.0,0.15102,0.00012,15.74295]
[1778789734949,29.7,81385.84,36.0,0.15072,0.00012,15.71994]
[1778789739984,29.7,81386.59,36.0,0.15082,0.00012,15.7269]
[1778789745023,29.7,81395.63,36.0,0.15189,0.00012,15.80255]
[1778789745668,29.7,81395.63,36.0,0.15189,0.00012,15.80255]
[1778789751163,29.7,81391.87,36.0,0.15145,0.00012,15.77123]
[1778789755675,29.7,81382.25,36.0,0.15032,0.00012,15.69141]
[1778789761916,29.71,81379.25,36.0,0.14999,0.00012,15.66728]
[1778789764637,29.71,81393.98,36.0,0.15172,0.00012,15.79027]
[1778789771162,29.71,81390.32,36.0,0.15129,0.00012,15.75994]
[1778789773222,29.71,81404.88,36.0,0.153,0.00012,15.88128]
[1778789773882,29.71,81404.88,36.0,0.153,0.00012,15.88128]
[1778789773883,29.71,81404.88,36.0,0.153,0.00012,15.88128]
[1778789775684,29.71,81410.75,36.0,0.1537,0.00012,15.92995]
[1778789776265,29.71,81410.75,36.0,0.1537,0.00012,15.92995]
[1778789777186,29.71,81410.05,36.0,0.15361,0.00012,15.92394]
[1778789777521,29.71,81410.02,36.0,0.1536,0.00012,15.92353]
[1778789778027,29.71,81410.02,36.0,0.1536,0.00012,15.92353]
[1778789779625,29.71,81411.51,36.0,0.15378,0.00012,15.93563]
[1778789782515,29.7,81409.03,36.0,0.15348,0.00012,15.91441]
[1778789785574,29.7,81410.02,36.0,0.15359,0.00012,15.92233]
[1778789791004,29.7,81414.86,36.0,0.15415,0.00012,15.96203]
[1778789796383,29.7,81415.22,36.0,0.15414,0.00012,15.95932]
[1778789798340,29.7,81415.18,36.0,0.15414,0.00012,15.95883]
[1778789801999,29.7,81408.34,36.0,0.15332,0.00012,15.90143]
[1778789802392,29.7,81408.34,36.0,0.15332,0.00012,15.90143]
[1778789802478,29.7,81408.34,36.0,0.15332,0.00012,15.90143]
[1778789802786,29.7,81407.92,36.0,0.15327,0.00012,15.8978]
[1778789802877,29.7,81407.92,36.0,0.15327,0.00012,15.8978]
[1778789803093,29.7,81407.92,36.0,0.15327,0.00012,15.8978]
[1778789803361,29.7,81407.92,36.0,0.15327,0.00012,15.8978]
[1778789803383,29.7,81384.89,36.0,0.15055,0.00012,15.70572]
[1778789803813,29.7,81384.89,36.0,0.15055,0.00012,15.70572]
[1778789804350,29.7,81384.89,36.0,0.15055,0.00012,15.70572]
[1778789804354,29.7,81361.5,36.0,0.14783,0.00012,15.51119]
[1778789805379,29.7,81361.5,36.0,0.14783,0.00012,15.51119]
[1778789807627,29.7,81362.22,36.0,0.14792,0.00012,15.51768]
[1778789810158,29.7,81359.05,36.0,0.14756,0.00012,15.49164]
[1778789810794,29.7,81360.24,36.0,0.1477,0.00012,15.5017]
[1778789810889,29.7,81360.11,36.0,0.14769,0.00012,15.50079]
[1778789815920,29.7,81358.52,36.0,0.1475,0.00012,15.4872]
[1778789816120,29.7,81358.52,36.0,0.1475,0.00012,15.4872]
[1778789817422,29.7,81357.66,36.0,0.1474,0.00012,15.47985]
[1778789817459,29.7,81353.84,36.0,0.14696,0.00012,15.44807]
[1778789822569,29.7,81350.06,36.0,0.14652,0.00012,15.41644]
[1778789824559,29.7,81350.49,36.0,0.14657,0.00012,15.41998]
[1778789828328,29.7,81339.4,36.0,0.1453,0.00011,15.32791]
[1778789830418,29.7,81352.3,36.0,0.14678,0.00012,15.43528]
[1778789831562,29.7,81352.1,36.0,0.14676,0.00012,15.43362]
[1778789836646,29.7,81354.4,36.0,0.14702,0.00012,15.45241]
[1778789838822,29.7,81365.9,36.0,0.14835,0.00012,15.54792]
[1778789839289,29.7,81365.9,36.0,0.14835,0.00012,15.54792]
[1778789844553,29.7,81365.59,36.0,0.14829,0.00012,15.54415]
[1778789849758,29.7,81361.14,36.0,0.14776,0.00012,15.50598]
[1778789850998,29.7,81361.14,36.0,0.14776,0.00012,15.50598]
[1778789851218,29.7,81361.14,36.0,0.14776,0.00012,15.50598]
[1778789852231,29.7,81345.63,36.0,0.14593,0.00011,15.37201]
[1778789857815,29.7,81336.89,36.0,0.14494,0.00011,15.29987]
[1778789859010,29.7,81336.89,36.0,0.14494,0.00011,15.29987]
[1778789864865,29.7,81332.62,36.0,0.14446,0.00011,15.26518]
[1778789869900,29.7,81333.43,36.0,0.14457,0.00011,15.27263]
[1778789874936,29.7,81333.34,36.0,0.14457,0.00011,15.27259]
[1778789877061,29.7,81333.63,36.0,0.1446,0.00011,15.27513]
[1778789880485,29.7,81333.35,36.0,0.14457,0.00011,15.27323]
[1778789880515,29.7,81333.24,36.0,0.14456,0.00011,15.27246]
[1778789886013,29.7,81338.14,36.0,0.14513,0.00011,15.314]
[1778789891048,29.7,81339.52,36.0,0.1453,0.00011,15.32586]
[1778789891706,29.7,81339.52,36.0,0.1453,0.00011,15.32586]
[1778789897090,29.7,81344.21,36.0,0.14584,0.00011,15.36488]
[1778789903132,29.7,81343.37,36.0,0.14574,0.00011,15.35786]
[1778789908167,29.7,81341.73,36.0,0.14555,0.00011,15.34419]
[1778789913202,29.7,81335.4,36.0,0.1448,0.00011,15.28721]
[1778789918380,29.7,81337.98,36.0,0.14509,0.00011,15.30891]
[1778789924279,29.7,81338.33,36.0,0.14514,0.00011,15.31196]
[1778789929259,29.7,81338.88,36.0,0.1452,0.00011,15.31657]
[1778789934349,29.7,81342.93,36.0,0.14566,0.00011,15.35003]
[1778789939384,29.7,81342.89,36.0,0.14565,0.00011,15.34951]
[1778789945426,29.7,81342.79,36.0,0.14564,0.00011,15.34843]
[1778789950461,29.7,81339.39,36.0,0.14525,0.00011,15.32]
[1778789951620,29.7,81337.59,36.0,0.14504,0.00011,15.30504]
[1778789957510,29.7,81334.62,36.0,0.1447,0.00011,15.28051]
[1778789958120,29.7,81334.62,36.0,0.1447,0.00011,15.28051]
[1778789963376,29.7,81326.15,36.0,0.14375,0.00011,15.21067]
[1778789968717,29.7,81325.69,36.0,0.1437,0.00011,15.2075]
[1778789968730,29.7,81325.69,36.0,0.1437,0.00011,15.2075]
[1778789971167,29.71,81327.22,36.0,0.14388,0.00011,15.22046]
[1778789973286,29.71,81326.58,36.0,0.14378,0.00011,15.2108]
[1778789975050,29.71,81320.27,36.0,0.14307,0.00011,15.15894]
[1778789979830,29.71,81319.82,36.0,0.14303,0.00011,15.15603]
[1778789979831,29.71,81319.82,36.0,0.14303,0.00011,15.15603]
[1778789985708,29.71,81319.66,36.0,0.14303,0.00011,15.1562]
[1778789990743,29.71,81312.42,36.0,0.14223,0.00011,15.0973]
[1778789991604,29.71,81312.42,36.0,0.14223,0.00011,15.0973]
[1778789996785,29.72,81311.44,36.0,0.14214,0.00011,15.09095]
[1778790001820,29.72,81311.01,36.0,0.14211,0.00011,15.08885]
[1778790004757,29.72,81312.19,36.0,0.14225,0.00011,15.09919]
[1778790004820,29.72,81312.19,36.0,0.14225,0.00011,15.09919]
[1778790009876,29.72,81315.06,36.0,0.1426,0.00011,15.12447]
[1778790014911,29.72,81315.71,36.0,0.14269,0.00011,15.13099]
[1778790016189,29.72,81315.71,36.0,0.14269,0.00011,15.13099]
[1778790019224,29.72,81311.28,36.0,0.1422,0.00011,15.09493]
[1778790019226,29.72,81311.28,36.0,0.1422,0.00011,15.09493]
[1778790020788,29.73,81306.65,36.0,0.14168,0.00011,15.05705]
[1778790021281,29.73,81303.04,36.0,0.14128,0.00011,15.02739]
[1778790022968,29.73,81291.27,36.0,0.13996,0.00011,14.92997]
[1778790024509,29.73,81291.27,36.0,0.13996,0.00011,14.92997]
[1778790024999,29.73,81289.38,36.0,0.13976,0.00011,14.91456]
[1778790025060,29.73,81289.38,36.0,0.13976,0.00011,14.91456]
[1778790026110,29.73,81282.42,36.0,0.13898,0.00011,14.85701]
[1778790026255,29.73,81282.42,36.0,0.13898,0.00011,14.85701]
[1778790027828,29.73,81269.95,36.0,0.13761,0.00011,14.75464]
[1778790029735,29.73,81256.41,36.0,0.13613,0.00011,14.64377]
[1778790030886,29.73,81256.77,36.0,0.13618,0.00011,14.64726]
[1778790031882,29.73,81256.97,36.0,0.13617,0.00011,14.64486]
[1778790032035,29.73,81257.0,36.0,0.13618,0.00011,14.64562]
[1778790035472,29.73,81257.12,36.0,0.1362,0.00011,14.64696]
[1778790036457,29.73,81257.39,36.0,0.13623,0.00011,14.64935]
[1778790036914,29.73,81256.64,36.0,0.13615,0.00011,14.64332]
[1778790042105,29.73,81255.79,36.0,0.13607,0.00011,14.63736]
[1778790045165,29.73,81254.84,36.0,0.13597,0.00011,14.62987]
[1778790045217,29.73,81254.84,36.0,0.13597,0.00011,14.62987]
[1778790046280,29.73,81251.62,36.0,0.13563,0.00011,14.60352]
[1778790046603,29.73,81251.62,36.0,0.13563,0.00011,14.60352]
[1778790047173,29.73,81241.77,36.0,0.13455,0.00011,14.52263]
[1778790047483,29.73,81241.77,36.0,0.13455,0.00011,14.52263]
[1778790047858,29.74,81248.74,36.0,0.13532,0.00011,14.58034]
[1778790049030,29.74,81252.28,36.0,0.13571,0.00011,14.60975]
[1778790049158,29.74,81258.38,36.0,0.13638,0.00011,14.66024]
[1778790050111,29.74,81258.38,36.0,0.13638,0.00011,14.66024]
[1778790055200,29.74,81269.44,36.0,0.13763,0.00011,14.7539]
[1778790060236,29.74,81276.96,36.0,0.13848,0.00011,14.81735]
[1778790060825,29.74,81276.96,36.0,0.13848,0.00011,14.81735]
[1778790061558,29.74,81276.96,36.0,0.13848,0.00011,14.81735]
[1778790061612,29.74,81277.3,36.0,0.13851,0.00011,14.82007]
[1778790067309,29.74,81286.38,36.0,0.13951,0.00011,14.89426]
[1778790068296,29.74,81274.3,36.0,0.13817,0.00011,14.79413]
[1778790069603,29.74,81274.3,36.0,0.13817,0.00011,14.79413]
[1778790073394,29.74,81281.73,36.0,0.13899,0.00011,14.85533]
[1778790073717,29.74,81285.69,36.0,0.13943,0.00011,14.88794]
[1778790079375,29.74,81289.97,36.0,0.13989,0.00011,14.92227]
[1778790084409,29.74,81291.94,36.0,0.1401,0.00011,14.93768]
[1778790089447,29.74,81281.38,36.0,0.13891,0.00011,14.84966]
[1778790089946,29.74,81281.38,36.0,0.13891,0.00011,14.84966]
[1778790090645,29.74,81281.38,36.0,0.13891,0.00011,14.84966]
[1778790091276,29.74,81279.45,36.0,0.1387,0.00011,14.83366]
[1778790091291,29.74,81279.45,36.0,0.1387,0.00011,14.83366]
[1778790092459,29.74,81274.3,36.0,0.13809,0.00011,14.78652]
[1778790095653,29.74,81270.73,36.0,0.1377,0.00011,14.75718]
[1778790095654,29.74,81270.73,36.0,0.1377,0.00011,14.75718]
[1778790096599,29.74,81271.1,36.0,0.13774,0.00011,14.76029]
[1778790100344,29.74,81265.72,36.0,0.13715,0.00011,14.7162]
[1778790104157,29.74,81258.77,36.0,0.13639,0.00011,14.65937]
[1778790109570,29.74,81258.25,36.0,0.13635,0.00011,14.65605]
[1778790111027,29.74,81262.74,36.0,0.13685,0.00011,14.69341]
[1778790114157,29.74,81269.78,36.0,0.13763,0.00011,14.75173]
[1778790115376,29.74,81270.88,36.0,0.13775,0.00011,14.76086]
[1778790120665,29.74,81270.81,36.0,0.13774,0.00011,14.7605]
[1778790125700,29.74,81269.83,36.0,0.13764,0.00011,14.75262]
[1778790129288,29.74,81269.88,36.0,0.13765,0.00011,14.75316]
[1778790129728,29.74,81282.76,36.0,0.13907,0.00011,14.85957]
[1778790134763,29.74,81292.09,36.0,0.1401,0.00011,14.93583]
[1778790139968,29.74,81290.91,36.0,0.13996,0.00011,14.9254]
[1778790140012,29.74,81291.16,36.0,0.13998,0.00011,14.92731]
[1778790145840,29.74,81297.84,36.0,0.14074,0.00011,14.98306]
[1778790151627,29.74,81296.76,36.0,0.14062,0.00011,14.97464]
[1778790156917,29.74,81297.54,36.0,0.14069,0.00011,14.97741]
[1778790161952,29.74,81294.38,36.0,0.14034,0.00011,14.95196]
[1778790166987,29.74,81295.42,36.0,0.14047,0.00011,14.96121]
[1778790169980,29.74,81295.54,36.0,0.14049,0.00011,14.96244]
[1778790170008,29.74,81294.99,36.0,0.14043,0.00011,14.95801]
[1778790175043,29.74,81286.62,36.0,0.13948,0.00011,14.88772]
[1778790180078,29.74,81287.36,36.0,0.13955,0.00011,14.89306]
[1778790181431,29.74,81287.36,36.0,0.13955,0.00011,14.89306]
[1778790182078,29.74,81287.34,36.0,0.13954,0.00011,14.89257]
[1778790182092,29.74,81272.43,36.0,0.13789,0.00011,14.76941]
[1778790185686,29.74,81267.12,36.0,0.1373,0.00011,14.72551]
[1778790187544,29.74,81255.19,36.0,0.136,0.00011,14.62741]
[1778790190848,29.74,81253.55,36.0,0.13582,0.00011,14.61435]
[1778790194457,29.74,81252.28,36.0,0.1357,0.00011,14.60487]
[1778790196490,29.74,81256.42,36.0,0.13616,0.00011,14.63949]
[1778790196823,29.74,81256.42,36.0,0.13616,0.00011,14.63949]
[1778790197301,29.74,81260.69,36.0,0.13663,0.00011,14.67489]
[1778790197782,29.74,81245.04,36.0,0.13492,0.00011,14.54614]
[1778790198247,29.74,81245.04,36.0,0.13492,0.00011,14.54614]
[1778790198479,29.74,81245.04,36.0,0.13492,0.00011,14.54614]
[1778790198793,29.74,81231.53,36.0,0.13346,0.00011,14.43537]
[1778790199954,29.75,81233.51,36.0,0.13368,0.00011,14.45214]
[1778790204590,29.75,81246.06,36.0,0.13506,0.00011,14.55694]
[1778790208634,29.75,81254.56,36.0,0.13601,0.00011,14.628]
[1778790208700,29.75,81254.56,36.0,0.13601,0.00011,14.628]
[1778790208747,29.75,81254.56,36.0,0.13601,0.00011,14.628]
[1778790209721,29.75,81258.98,36.0,0.13649,0.00011,14.66464]
[1778790210722,29.75,81263.84,36.0,0.13703,0.00011,14.70487]
[1778790210813,29.75,81263.84,36.0,0.13703,0.00011,14.70487]
[1778790211430,29.75,81266.34,36.0,0.13731,0.00011,14.7256]
[1778790217343,29.75,81270.35,36.0,0.13772,0.00011,14.75443]
[1778790220867,29.75,81271.32,36.0,0.13783,0.00011,14.7625]
[1778790226778,29.75,81271.87,36.0,0.13789,0.00011,14.76713]
[1778790226837,29.75,81271.87,36.0,0.13789,0.00011,14.76713]
[1778790226928,29.75,81271.87,36.0,0.13789,0.00011,14.76713]
[1778790227203,29.75,81271.85,36.0,0.13789,0.00011,14.76698]
[1778790228431,29.75,81281.37,36.0,0.13894,0.00011,14.84592]
[1778790228735,29.75,81281.37,36.0,0.13894,0.00011,14.84592]
[1778790229276,29.75,81284.9,36.0,0.13934,0.00011,14.87498]
[1778790229575,29.75,81284.9,36.0,0.13934,0.00011,14.87498]
[1778790230575,29.75,81287.36,36.0,0.13961,0.00011,14.89516]
[1778790235611,29.75,81287.45,36.0,0.1396,0.00011,14.89489]
[1778790236554,29.75,81279.23,36.0,0.13869,0.00011,14.82679]
[1778790242518,29.75,81284.76,36.0,0.1393,0.00011,14.87202]
[1778790246182,29.75,81286.06,36.0,0.13943,0.00011,14.88231]
[1778790246546,29.75,81297.28,36.0,0.14068,0.00011,14.97491]
[1778790251581,29.75,81290.86,36.0,0.13997,0.00011,14.92203]
[1778790256180,29.75,81291.55,36.0,0.14005,0.00011,14.92823]
[1778790256616,29.75,81291.22,36.0,0.14002,0.00011,14.92561]
[1778790260307,29.75,81290.6,36.0,0.13994,0.00011,14.91982]
[1778790260386,29.75,81290.6,36.0,0.13994,0.00011,14.91982]
[1778790260412,29.75,81290.6,36.0,0.13994,0.00011,14.91982]
[1778790260453,29.75,81290.6,36.0,0.13994,0.00011,14.91982]
[1778790261687,29.75,81281.49,36.0,0.13892,0.00011,14.84433]
[1778790263907,29.75,81278.2,36.0,0.13856,0.00011,14.81696]
[1778790269707,29.75,81274.71,36.0,0.13816,0.00011,14.78778]
[1778790274742,29.75,81278.59,36.0,0.13856,0.00011,14.81505]
[1778790277605,29.75,81281.67,36.0,0.1389,0.00011,14.84027]
[1778790277629,29.75,81281.67,36.0,0.1389,0.00011,14.84027]
[1778790277739,29.75,81281.67,36.0,0.1389,0.00011,14.84027]
[1778790277763,29.75,81285.82,36.0,0.13935,0.00011,14.87441]
[1778790278574,29.75,81285.82,36.0,0.13935,0.00011,14.87441]
[1778790280260,29.75,81300.57,36.0,0.14101,0.00011,14.9972]
[1778790283984,29.75,81299.84,36.0,0.14095,0.00011,14.99239]
[1778790284812,29.75,81299.45,36.0,0.1409,0.00011,14.98917]
[1778790289847,29.75,81299.65,36.0,0.14093,0.00011,14.99086]
[1778790292352,29.75,81299.7,36.0,0.14093,0.00011,14.9913]
[1778790292388,29.75,81299.7,36.0,0.14093,0.00011,14.9913]
[1778790292868,29.75,81302.33,36.0,0.14123,0.00011,15.01307]
[1778790294522,29.75,81302.37,36.0,0.14124,0.00011,15.01371]
[1778790296647,29.75,81303.32,36.0,0.14135,0.00011,15.02217]
[1778790301931,29.75,81313.55,36.0,0.14253,0.00011,15.10838]
[1778790306969,29.76,81308.44,36.0,0.14196,0.00011,15.06716]
[1778790312006,29.76,81310.08,36.0,0.14217,0.00011,15.08215]
[1778790317040,29.76,81305.88,36.0,0.14172,0.00011,15.04877]
[1778790322075,29.76,81298.56,36.0,0.14092,0.00011,14.98983]
[1778790324628,29.76,81297.02,36.0,0.14076,0.00011,14.9779]
[1778790325039,29.77,81295.49,36.0,0.14059,0.00011,14.96568]
[1778790325288,29.77,81295.49,36.0,0.14059,0.00011,14.96568]
[1778790325330,29.77,81293.2,36.0,0.14034,0.00011,14.94721]
[1778790326179,29.77,81293.2,36.0,0.14034,0.00011,14.94721]
[1778790326265,29.77,81293.21,36.0,0.14034,0.00011,14.94729]
[1778790331485,29.77,81292.89,36.0,0.1403,0.00011,14.94419]
[1778790332011,29.76,81292.89,36.0,0.14026,0.00011,14.93921]
[1778790338600,29.77,81292.26,36.0,0.1402,0.00011,14.93464]
[1778790338835,29.77,81292.26,36.0,0.1402,0.00011,14.93464]
[1778790345518,29.77,81292.57,36.0,0.14024,0.00011,14.93773]
[1778790348019,29.77,81292.57,36.0,0.14025,0.00011,14.93838]
[1778790348257,29.77,81292.51,36.0,0.14025,0.00011,14.93814]
[1778790353293,29.77,81291.95,36.0,0.14017,0.00011,14.93258]
[1778790358328,29.76,81290.99,36.0,0.14005,0.00011,14.92358]
[1778790362603,29.76,81284.26,36.0,0.13929,0.00011,14.86759]
[1778790363225,29.76,81279.35,36.0,0.13875,0.00011,14.82696]
[1778790363449,29.76,81279.35,36.0,0.13875,0.00011,14.82696]
[1778790371814,29.76,81274.19,36.0,0.13818,0.00011,14.78447]
[1778790371935,29.76,81274.19,36.0,0.13818,0.00011,14.78447]
[1778790377462,29.77,81262.54,36.0,0.1369,0.00011,14.68925]
[1778790382823,29.77,81261.74,36.0,0.13682,0.00011,14.68331]
[1778790389546,29.77,81261.13,36.0,0.13678,0.00011,14.6796]
[1778790394581,29.77,81261.28,36.0,0.13677,0.00011,14.67709]
[1778790399616,29.77,81257.5,36.0,0.13637,0.00011,14.64687]
[1778790404652,29.77,81257.65,36.0,0.1364,0.00011,14.64907]
[1778790409687,29.77,81253.42,36.0,0.13595,0.00011,14.61533]
[1778790414924,29.78,81256.46,36.0,0.13629,0.00011,14.6412]
[1778790415025,29.78,81269.49,36.0,0.13773,0.00011,14.74873]
[1778790415223,29.78,81269.49,36.0,0.13773,0.00011,14.74873]
[1778790415561,29.78,81269.49,36.0,0.13773,0.00011,14.74873]
[1778790420782,29.78,81269.26,36.0,0.1377,0.00011,14.74704]
[1778790425819,29.78,81263.23,36.0,0.13704,0.00011,14.69769]
[1778790428895,29.78,81264.4,36.0,0.13718,0.00011,14.70752]
[1778790430721,29.78,81271.32,36.0,0.13794,0.00011,14.76465]
[1778790432548,29.78,81259.87,36.0,0.13668,0.00011,14.67037]
[1778790436612,29.78,81260.77,36.0,0.13679,0.00011,14.67832]
[1778790441931,29.78,81252.75,36.0,0.13592,0.00011,14.61324]
[1778790442913,29.78,81252.75,36.0,0.13592,0.00011,14.61324]
[1778790443016,29.78,81252.75,36.0,0.13592,0.00011,14.61324]
[1778790443047,29.78,81252.75,36.0,0.13592,0.00011,14.61324]
[1778790443945,29.78,81239.28,36.0,0.13445,0.00011,14.5026]
[1778790446175,29.78,81236.42,36.0,0.13415,0.00011,14.47916]
[1778790449214,29.78,81236.27,36.0,0.13413,0.00011,14.47793]
[1778790454232,29.78,81233.97,36.0,0.13385,0.00011,14.45468]
[1778790461064,29.78,81237.45,36.0,0.13423,0.00011,14.48344]
[1778790466099,29.78,81235.26,36.0,0.13399,0.00011,14.46553]
[1778790471135,29.78,81235.31,36.0,0.134,0.00011,14.46607]
[1778790476479,29.78,81231.1,36.0,0.13354,0.00011,14.4316]
[1778790476516,29.78,81230.84,36.0,0.13352,0.00011,14.42961]
[1778790478797,29.78,81231.1,36.0,0.13355,0.00011,14.43174]
[1778790478828,29.78,81234.05,36.0,0.13386,0.00011,14.45533]
[1778790480137,29.78,81234.05,36.0,0.13386,0.00011,14.45533]
[1778790480186,29.78,81240.5,36.0,0.13456,0.00011,14.50831]
[1778790480253,29.78,81240.5,36.0,0.13456,0.00011,14.50831]
[1778790480315,29.78,81240.5,36.0,0.13456,0.00011,14.50831]
[1778790480372,29.78,81240.5,36.0,0.13456,0.00011,14.50831]
[1778790480391,29.78,81245.45,36.0,0.13509,0.00011,14.54865]
[1778790482217,29.78,81248.03,36.0,0.13538,0.00011,14.57031]
[1778790482967,29.78,81248.03,36.0,0.13538,0.00011,14.57031]
[1778790484846,29.78,81260.41,36.0,0.13673,0.00011,14.67229]
[1778790489555,29.78,81264.63,36.0,0.1372,0.00011,14.70726]
[1778790489749,29.78,81264.63,36.0,0.1372,0.00011,14.70726]
[1778790495305,29.78,81267.12,36.0,0.13747,0.00011,14.72775]
[1778790500341,29.78,81266.77,36.0,0.13743,0.00011,14.72479]
[1778790505826,29.78,81271.38,36.0,0.13794,0.00011,14.76265]
[1778790511418,29.78,81272.33,36.0,0.138,0.00011,14.76536]
[1778790517460,29.78,81270.95,36.0,0.13785,0.00011,14.75371]
[1778790522495,29.78,81268.73,36.0,0.1376,0.00011,14.73538]
[1778790523358,29.78,81268.73,36.0,0.1376,0.00011,14.73538]
[1778790527560,29.78,81256.31,36.0,0.13624,0.00011,14.63358]
[1778790533572,29.78,81258.49,36.0,0.1365,0.00011,14.65269]
[1778790538607,29.78,81258.06,36.0,0.13646,0.00011,14.64978]
[1778790542635,29.78,81271.76,36.0,0.13797,0.00011,14.763]
[1778790547670,29.78,81272.28,36.0,0.13803,0.00011,14.76713]
[1778790552705,29.78,81271.51,36.0,0.13794,0.00011,14.76059]
[1778790556108,29.78,81270.33,36.0,0.13781,0.00011,14.7508]
[1778790561768,29.78,81262.7,36.0,0.13697,0.00011,14.68823]
[1778790566803,29.78,81262.51,36.0,0.13696,0.00011,14.68708]
[1778790571838,29.79,81262.68,36.0,0.13695,0.00011,14.68436]
[1778790576877,29.79,81262.27,36.0,0.13691,0.00011,14.6815]
[1778790582919,29.79,81262.43,36.0,0.13694,0.00011,14.68348]
[1778790587956,29.79,81274.13,36.0,0.13823,0.00011,14.78038]
[1778790589577,29.79,81274.8,36.0,0.13831,0.00011,14.78588]
[1778790595010,29.79,81273.95,36.0,0.13821,0.00011,14.77871]
[1778790598719,29.79,81273.92,36.0,0.13821,0.00011,14.77842]
[1778790600220,29.79,81273.96,36.0,0.13821,0.00011,14.77871]
[1778790603366,29.79,81275.07,36.0,0.13833,0.00011,14.7876]
[1778790603846,29.79,81275.07,36.0,0.13833,0.00011,14.7876]
[1778790611123,29.79,81275.5,36.0,0.13838,0.00011,14.79107]
[1778790614144,29.79,81287.62,36.0,0.13972,0.00011,14.89089]
[1778790619179,29.79,81291.38,36.0,0.14013,0.00011,14.92106]
[1778790620306,29.79,81291.38,36.0,0.14013,0.00011,14.92106]
[1778790626230,29.78,81298.99,36.0,0.14096,0.00011,14.98226]
[1778790631265,29.78,81296.21,36.0,0.14059,0.00011,14.95323]
[1778790636300,29.78,81292.46,36.0,0.14015,0.00011,14.92107]
[1778790641335,29.78,81292.52,36.0,0.14015,0.00011,14.92053]
[1778790646375,29.77,81291.23,36.0,0.13999,0.00011,14.90891]
[1778790648521,29.77,81286.61,36.0,0.13947,0.00011,14.87062]
[1778790654426,29.77,81285.64,36.0,0.13935,0.00011,14.86174]
[1778790658827,29.77,81285.17,36.0,0.13929,0.00011,14.85748]
[1778790659300,29.77,81285.17,36.0,0.13929,0.00011,14.85748]
[1778790661593,29.77,81284.43,36.0,0.13921,0.00011,14.85099]
[1778790665085,29.77,81287.48,36.0,0.13954,0.00011,14.87577]
[1778790666180,29.77,81271.59,36.0,0.13778,0.00011,14.74439]
[1778790669082,29.77,81270.39,36.0,0.13764,0.00011,14.73455]
[1778790669593,29.77,81270.15,36.0,0.13762,0.00011,14.7326]
[1778790669776,29.77,81270.15,36.0,0.13762,0.00011,14.7326]
[1778790676118,29.77,81270.02,36.0,0.13761,0.00011,14.73167]
[1778790678455,29.77,81269.95,36.0,0.1376,0.00011,14.73121]
[1778790682520,29.77,81269.92,36.0,0.1376,0.00011,14.73108]
[1778790682523,29.77,81269.92,36.0,0.1376,0.00011,14.73108]
[1778790687657,29.77,81260.17,36.0,0.13653,0.00011,14.65129]
[1778790691217,29.77,81257.12,36.0,0.1362,0.00011,14.62658]
[1778790696720,29.78,81257.47,36.0,0.13622,0.00011,14.62613]
[1778790701757,29.78,81256.87,36.0,0.13617,0.00011,14.62209]
[1778790706799,29.78,81256.33,36.0,0.13612,0.00011,14.61835]
[1778790712832,29.78,81263.7,36.0,0.13695,0.00011,14.68019]
[1778790721895,29.78,81263.96,36.0,0.13698,0.00011,14.68313]
[1778790723793,29.78,81263.91,36.0,0.13698,0.00011,14.68281]
[1778790729951,29.78,81262.37,36.0,0.13682,0.00011,14.67083]
[1778790734986,29.78,81263.99,36.0,0.13701,0.00011,14.68477]
[1778790739161,29.78,81264.24,36.0,0.13704,0.00011,14.68715]
[1778790743882,29.78,81266.75,36.0,0.13732,0.00011,14.70812]
[1778790744070,29.78,81266.75,36.0,0.13732,0.00011,14.70812]
[1778790745232,29.78,81268.45,36.0,0.13751,0.00011,14.72239]
[1778790751486,29.79,81272.02,36.0,0.13791,0.00011,14.75202]
[1778790753219,29.79,81271.99,36.0,0.13787,0.00011,14.74725]
[1778790754419,29.79,81271.99,36.0,0.13787,0.00011,14.74728]
[1778790764189,29.79,81270.9,36.0,0.13776,0.00011,14.73878]
[1778790772818,29.79,81270.53,36.0,0.13772,0.00011,14.73593]
[1778790774804,29.79,81275.19,36.0,0.13824,0.00011,14.77483]
[1778790775279,29.79,81293.46,36.0,0.14027,0.00011,14.92561]
[1778790775493,29.79,81293.46,36.0,0.14027,0.00011,14.92561]
[1778790776167,29.79,81293.46,36.0,0.14027,0.00011,14.92561]
[1778790776273,29.79,81299.85,36.0,0.14099,0.00011,14.97853]
[1778790779395,29.79,81291.59,36.0,0.14008,0.00011,14.91116]
[1778790779453,29.79,81291.59,36.0,0.14008,0.00011,14.91116]
[1778790780412,29.79,81278.13,36.0,0.13859,0.00011,14.80086]
[1778790785009,29.79,81273.68,36.0,0.13812,0.00011,14.76567]
[1778790785345,29.79,81273.68,36.0,0.13812,0.00011,14.76567]
[1778790785406,29.79,81273.41,36.0,0.13809,0.00011,14.76383]
[1778790791378,29.79,81274.02,36.0,0.13816,0.00011,14.76909]
[1778790792073,29.79,81274.02,36.0,0.13816,0.00011,14.76909]
[1778790797486,29.79,81275.01,36.0,0.13827,0.00011,14.77711]
[1778790804469,29.79,81273.39,36.0,0.1381,0.00011,14.76403]
[1778790805062,29.79,81273.39,36.0,0.1381,0.00011,14.76403]
[1778790805756,29.79,81273.09,36.0,0.13806,0.00011,14.7616]
[1778790808708,29.79,81272.45,36.0,0.13799,0.00011,14.75643]
[1778790814539,29.79,81272.43,36.0,0.13796,0.00011,14.75207]
[1778790817631,29.8,81272.25,36.0,0.13794,0.00011,14.7507]
[1778790821054,29.8,81272.23,36.0,0.13795,0.00011,14.7507]
[1778790822298,29.8,81259.88,36.0,0.13659,0.00011,14.64931]
[1778790827630,29.8,81253.84,36.0,0.13594,0.00011,14.60078]
[1778790828828,29.8,81253.84,36.0,0.13594,0.00011,14.60078]
[1778790834679,29.8,81252.77,36.0,0.13585,0.00011,14.59355]
[1778790839714,29.8,81253.62,36.0,0.13596,0.00011,14.60162]
[1778790845390,29.8,81252.51,36.0,0.13584,0.00011,14.5933]
[1778790845601,29.8,81251.7,36.0,0.13576,0.00011,14.58706]
[1778790846162,29.8,81251.7,36.0,0.13576,0.00011,14.58706]
[1778790851799,29.81,81236.92,36.0,0.13418,0.00011,14.46741]
[1778790858549,29.81,81236.37,36.0,0.13415,0.00011,14.46522]
[1778790864891,29.82,81236.88,36.0,0.13424,0.00011,14.47201]
[1778790868515,29.82,81237.16,36.0,0.13428,0.00011,14.47538]
[1778790869316,29.82,81236.38,36.0,0.1342,0.00011,14.46933]
[1778790869320,29.82,81236.38,36.0,0.1342,0.00011,14.46933]
[1778790869346,29.82,81235.3,36.0,0.13409,0.00011,14.46046]
[1778790872947,29.82,81224.87,36.0,0.13291,0.00011,14.36928]
[1778790874037,29.82,81224.87,36.0,0.13291,0.00011,14.36928]
[1778790879135,29.81,81224.5,36.0,0.13286,0.00011,14.3652]
[1778790883265,29.81,81224.54,36.0,0.13285,0.00011,14.36484]
[1778790889061,29.81,81231.31,36.0,0.13355,0.00011,14.41799]
[1778790894096,29.81,81231.31,36.0,0.13353,0.00011,14.4164]
[1778790899131,29.8,81230.84,36.0,0.13346,0.00011,14.41098]
[1778790904166,29.8,81227.22,36.0,0.13305,0.00011,14.37972]
[1778790904674,29.8,81227.22,36.0,0.13305,0.00011,14.37972]
[1778790910208,29.8,81217.14,36.0,0.13194,0.00011,14.29578]
[1778790915243,29.8,81218.0,36.0,0.13203,0.00011,14.30196]
[1778790917180,29.8,81218.0,36.0,0.13202,0.00011,14.30178]
[1778790917189,29.8,81218.0,36.0,0.13202,0.00011,14.30178]
[1778790923302,29.8,81217.43,36.0,0.13195,0.00011,14.2959]
[1778790924685,29.8,81217.63,36.0,0.13196,0.00011,14.29737]
[1778790924792,29.8,81217.63,36.0,0.13196,0.00011,14.29737]
[1778790926348,29.79,81224.08,36.0,0.13266,0.00011,14.35005]
[1778790928398,29.79,81228.67,36.0,0.13314,0.00011,14.38715]
[1778790934380,29.79,81227.83,36.0,0.13299,0.00011,14.37368]
[1778790936944,29.79,81227.87,36.0,0.13299,0.00011,14.37372]
[1778790937402,29.79,81227.63,36.0,0.13296,0.00011,14.37119]
[1778790943444,29.79,81227.06,36.0,0.13288,0.00011,14.36516]
[1778790948479,29.79,81219.59,36.0,0.13206,0.00011,14.30306]
[1778790953514,29.78,81220.76,36.0,0.13218,0.00011,14.31192]
[1778790958549,29.78,81219.7,36.0,0.13205,0.00011,14.30243]
[1778790963584,29.78,81220.84,36.0,0.13217,0.00011,14.31101]
[1778790968619,29.78,81220.38,36.0,0.13211,0.00011,14.30639]
[1778790973654,29.78,81220.63,36.0,0.13212,0.00011,14.30764]
[1778790978690,29.78,81221.47,36.0,0.1322,0.00011,14.31366]
[1778790984494,29.78,81223.54,36.0,0.13241,0.00011,14.3299]
[1778790989772,29.77,81220.84,36.0,0.13211,0.00011,14.30648]
[1778790995461,29.77,81212.71,36.0,0.13119,0.00011,14.23475]
[1778791000849,29.77,81214.96,36.0,0.13143,0.00011,14.25259]
[1778791005884,29.77,81211.48,36.0,0.13105,0.00011,14.22387]
[1778791010919,29.77,81212.65,36.0,0.13117,0.00011,14.23321]
[1778791015954,29.77,81212.64,36.0,0.13117,0.00011,14.23282]
[1778791020989,29.77,81211.01,36.0,0.13099,0.00011,14.21918]
[1778791026350,29.77,81211.1,36.0,0.131,0.00011,14.21978]
[1778791032066,29.77,81206.66,36.0,0.13052,0.00011,14.18326]
[1778791037101,29.77,81207.03,36.0,0.13056,0.00011,14.18636]
[1778791043145,29.77,81204.83,36.0,0.13033,0.00011,14.16865]
[1778791048182,29.77,81203.58,36.0,0.1302,0.00011,14.15881]
[1778791051603,29.77,81203.42,36.0,0.13019,0.00011,14.15768]
[1778791051608,29.77,81202.48,36.0,0.13006,0.00011,14.14553]
[1778791052248,29.77,81202.48,36.0,0.13006,0.00011,14.14553]
[1778791052699,29.77,81202.48,36.0,0.13006,0.00011,14.14553]
[1778791052717,29.77,81202.48,36.0,0.13006,0.00011,14.14553]
[1778791053823,29.77,81202.92,36.0,0.1301,0.00011,14.14923]
[1778791054532,29.77,81202.92,36.0,0.1301,0.00011,14.14923]
[1778791055184,29.77,81203.21,36.0,0.13013,0.00011,14.15166]
[1778791056584,29.77,81203.15,36.0,0.13013,0.00011,14.15122]
[1778791058819,29.77,81203.2,36.0,0.13014,0.00011,14.1518]
[1778791061579,29.77,81203.2,36.0,0.13014,0.00011,14.1518]
[1778791067315,29.77,81202.75,36.0,0.1301,0.00011,14.14879]
[1778791069512,29.77,81202.89,36.0,0.13011,0.00011,14.15003]
[1778791075371,29.78,81202.18,36.0,0.13005,0.00011,14.1449]
[1778791080407,29.78,81200.82,36.0,0.12991,0.00011,14.13435]
[1778791082979,29.78,81200.95,36.0,0.12993,0.00011,14.13567]
[1778791084153,29.78,81201.27,36.0,0.12996,0.00011,14.1384]
[1778791090477,29.78,81199.26,36.0,0.12976,0.00011,14.12291]
[1778791095512,29.78,81199.24,36.0,0.12977,0.00011,14.12345]
[1778791100547,29.78,81199.24,36.0,0.12978,0.00011,14.12416]
[1778791105396,29.78,81201.25,36.0,0.13,0.00011,14.14107]
[1778791105582,29.78,81210.91,36.0,0.13103,0.00011,14.2202]
[1778791110617,29.78,81213.38,36.0,0.13131,0.00011,14.24188]
[1778791115619,29.79,81213.88,36.0,0.13135,0.00011,14.24274]
[1778791120687,29.79,81213.77,36.0,0.13135,0.00011,14.24304]
[1778791125722,29.79,81213.33,36.0,0.13132,0.00011,14.24054]
[1778791128846,29.79,81213.01,36.0,0.1313,0.00011,14.23854]
[1778791129750,29.79,81207.37,36.0,0.13069,0.00011,14.19226]
[1778791134785,29.79,81207.0,36.0,0.13065,0.00011,14.18883]
[1778791138271,29.79,81200.78,36.0,0.12998,0.00011,14.13778]
[1778791141201,29.79,81199.83,36.0,0.12988,0.00011,14.12998]
[1778791146016,29.79,81197.97,36.0,0.12968,0.00011,14.11472]
[1778791151904,29.79,81197.61,36.0,0.12965,0.00011,14.11192]
[1778791154637,29.79,81197.5,36.0,0.12964,0.00011,14.11105]
[1778791157541,29.79,81197.92,36.0,0.12968,0.00011,14.1146]
[1778791160854,29.79,81197.31,36.0,0.12962,0.00011,14.10976]
[1778791161420,29.79,81197.21,36.0,0.12961,0.00011,14.109]
[1778791162478,29.79,81197.04,36.0,0.12959,0.00011,14.10772]
[1778791163823,29.79,81196.97,36.0,0.12959,0.00011,14.10721]
[1778791163968,29.79,81196.97,36.0,0.12959,0.00011,14.10721]
[1778791164141,29.79,81196.44,36.0,0.12953,0.00011,14.10295]
[1778791164997,29.79,81185.86,36.0,0.12841,0.00011,14.01678]
[1778791165754,29.79,81164.23,36.0,0.12616,0.0001,13.84106]
[1778791171688,29.79,81164.76,36.0,0.12623,0.0001,13.84706]
[1778791171690,29.79,81164.76,36.0,0.12623,0.0001,13.84706]
[1778791174979,29.8,81164.61,36.0,0.12621,0.0001,13.84312]
[1778791181148,29.8,81164.73,36.0,0.12626,0.0001,13.84749]
[1778791183652,29.8,81162.97,36.0,0.12609,0.0001,13.83369]
[1778791190212,29.81,81163.76,36.0,0.12622,0.0001,13.84429]
[1778791195247,29.81,81162.5,36.0,0.12613,0.0001,13.83671]
[1778791200282,29.82,81164.94,36.0,0.12642,0.0001,13.85914]
[1778791204464,29.82,81171.47,36.0,0.12712,0.0001,13.91417]
[1778791210352,29.83,81172.2,36.0,0.12724,0.0001,13.92298]
[1778791211272,29.83,81172.2,36.0,0.12724,0.0001,13.92298]
[1778791216394,29.83,81170.49,36.0,0.12709,0.0001,13.91158]
[1778791217019,29.83,81170.49,36.0,0.12709,0.0001,13.91158]
[1778791218640,29.83,81168.3,36.0,0.12687,0.0001,13.89422]
[1778791219339,29.83,81167.03,36.0,0.12674,0.0001,13.88436]
[1778791219581,29.83,81167.03,36.0,0.12674,0.0001,13.88436]
[1778791220645,29.83,81167.01,36.0,0.12675,0.0001,13.88467]
[1778791221095,29.83,81167.19,36.0,0.12677,0.0001,13.88661]
[1778791225633,29.84,81167.38,36.0,0.12682,0.0001,13.89004]
[1778791226291,29.84,81168.03,36.0,0.12689,0.0001,13.89579]
[1778791226714,29.84,81168.03,36.0,0.12689,0.0001,13.89579]
[1778791229468,29.84,81167.76,36.0,0.12687,0.0001,13.89451]
[1778791229471,29.84,81167.76,36.0,0.12687,0.0001,13.89451]
[1778791235528,29.84,81167.85,36.0,0.1269,0.0001,13.89432]
[1778791241570,29.85,81168.2,36.0,0.12697,0.0001,13.89981]
[1778791246605,29.85,81168.16,36.0,0.12699,0.0001,13.90155]
[1778791251640,29.86,81168.91,36.0,0.12709,0.0001,13.90959]
[1778791256675,29.86,81169.16,36.0,0.12714,0.0001,13.91345]
[1778791262717,29.86,81169.04,36.0,0.12716,0.0001,13.91458]
[1778791266630,29.86,81171.19,36.0,0.1274,0.0001,13.93306]
[1778791266809,29.86,81171.19,36.0,0.1274,0.0001,13.93306]
[1778791270926,29.86,81178.95,36.0,0.12822,0.00011,13.99714]
[1778791277823,29.87,81186.34,36.0,0.12902,0.00011,14.05852]
[1778791282859,29.87,81185.93,36.0,0.12898,0.00011,14.05549]
[1778791289908,29.87,81185.63,36.0,0.12896,0.00011,14.05386]
[1778791294943,29.87,81189.43,36.0,0.12933,0.00011,14.08073]
[1778791299259,29.87,81187.26,36.0,0.12911,0.00011,14.06344]
[1778791305013,29.87,81182.41,36.0,0.12861,0.00011,14.02487]
[1778791311056,29.87,81181.87,36.0,0.12856,0.00011,14.02143]
[1778791315235,29.87,81182.04,36.0,0.12859,0.00011,14.02312]
[1778791321125,29.88,81179.14,36.0,0.1283,0.00011,14.00077]
[1778791326160,29.88,81179.78,36.0,0.12837,0.00011,14.00668]
[1778791331195,29.88,81179.41,36.0,0.12834,0.00011,14.00428]
[1778791337237,29.88,81181.62,36.0,0.12858,0.00011,14.02292]
[1778791342702,29.88,81182.24,36.0,0.12865,0.00011,14.02817]
[1778791348319,29.88,81178.21,36.0,0.12823,0.00011,13.99579]
[1778791353354,29.88,81178.46,36.0,0.12823,0.00011,13.99384]
[1778791358389,29.88,81183.05,36.0,0.12872,0.00011,14.03152]
[1778791365438,29.88,81182.49,36.0,0.12867,0.00011,14.02731]
[1778791370475,29.88,81182.64,36.0,0.12868,0.00011,14.02875]
[1778791377976,29.88,81182.61,36.0,0.12868,0.00011,14.0286]
[1778791378209,29.88,81183.53,36.0,0.12878,0.00011,14.03631]
[1778791378320,29.88,81183.53,36.0,0.12878,0.00011,14.03631]
[1778791378995,29.88,81183.53,36.0,0.12878,0.00011,14.03631]
[1778791379046,29.88,81203.24,36.0,0.13087,0.00011,14.19724]
[1778791384163,29.88,81210.32,36.0,0.13161,0.00011,14.25379]
[1778791384539,29.88,81210.32,36.0,0.13161,0.00011,14.25379]
[1778791388685,29.88,81210.27,36.0,0.13159,0.00011,14.25236]
[1778791390746,29.88,81210.27,36.0,0.13159,0.00011,14.25183]
[1778791396824,29.88,81209.53,36.0,0.13149,0.00011,14.2443]
[1778791402700,29.87,81207.76,36.0,0.13128,0.00011,14.2283]
[1778791407735,29.87,81208.02,36.0,0.13129,0.00011,14.22936]
[1778791412770,29.87,81216.04,36.0,0.1321,0.00011,14.28903]
[1778791417811,29.87,81213.67,36.0,0.13183,0.00011,14.26833]
[1778791422847,29.87,81214.73,36.0,0.13192,0.00011,14.27564]
[1778791427882,29.86,81211.83,36.0,0.13159,0.00011,14.25059]
[1778791432917,29.86,81211.67,36.0,0.13156,0.00011,14.24806]
[1778791437952,29.86,81211.6,36.0,0.13154,0.00011,14.24627]
[1778791442292,29.86,81222.38,36.0,0.13268,0.00011,14.33334]
[1778791442987,29.86,81230.89,36.0,0.1336,0.00011,14.40299]
[1778791448023,29.86,81237.58,36.0,0.13431,0.00011,14.4573]
[1778791449378,29.86,81237.79,36.0,0.13433,0.00011,14.45888]
[1778791450641,29.86,81239.8,36.0,0.13455,0.00011,14.47521]
[1778791451043,29.86,81240.75,36.0,0.13465,0.00011,14.48284]
[1778791452696,29.86,81242.79,36.0,0.13488,0.00011,14.49974]
[1778791453057,29.86,81242.41,36.0,0.13484,0.00011,14.49677]
[1778791458092,29.86,81237.59,36.0,0.1343,0.00011,14.45659]
[1778791463127,29.85,81239.78,36.0,0.13453,0.00011,14.47394]
[1778791466144,29.85,81232.1,36.0,0.1337,0.00011,14.41088]
[1778791466149,29.85,81230.77,36.0,0.13356,0.00011,14.39998]
[1778791468294,29.85,81234.06,36.0,0.1339,0.00011,14.42621]
[1778791469170,29.85,81241.38,36.0,0.1347,0.00011,14.48617]
[1778791474582,29.85,81241.84,36.0,0.1347,0.00011,14.48492]
[1778791480249,29.85,81241.51,36.0,0.13466,0.00011,14.48161]
[1778791485591,29.85,81241.22,36.0,0.13463,0.00011,14.479]
[1778791492089,29.85,81238.92,36.0,0.13437,0.00011,14.45997]
[1778791499382,29.85,81239.13,36.0,0.1344,0.00011,14.46168]
[1778791506435,29.85,81239.71,36.0,0.13446,0.00011,14.46647]
[1778791514063,29.85,81240.15,36.0,0.13451,0.00011,14.47013]
[1778791520531,29.85,81240.08,36.0,0.1345,0.00011,14.46969]
[1778791527581,29.85,81239.92,36.0,0.13449,0.00011,14.46857]
[1778791532616,29.85,81240.01,36.0,0.13447,0.00011,14.46493]
[1778791537652,29.85,81248.94,36.0,0.13544,0.00011,14.53836]
[1778791538772,29.85,81248.94,36.0,0.13544,0.00011,14.53836]
[1778791538965,29.85,81248.94,36.0,0.13544,0.00011,14.53836]
[1778791539179,29.85,81252.41,36.0,0.13582,0.00011,14.56678]
[1778791542688,29.85,81268.76,36.0,0.13762,0.00011,14.70164]
[1778791547723,29.85,81261.46,36.0,0.13682,0.00011,14.64199]
[1778791554772,29.85,81264.69,36.0,0.13718,0.00011,14.66886]
[1778791556512,29.85,81265.41,36.0,0.13726,0.00011,14.6748]
[1778791562828,29.85,81265.59,36.0,0.13728,0.00011,14.67633]
[1778791567864,29.85,81265.22,36.0,0.13724,0.00011,14.67326]
[1778791572899,29.85,81271.31,36.0,0.13791,0.00011,14.72302]
[1778791578290,29.85,81271.99,36.0,0.13798,0.00011,14.72817]
[1778791585990,29.85,81272.36,36.0,0.13801,0.00011,14.73044]
[1778791591025,29.85,81281.75,36.0,0.139,0.00011,14.80231]
[1778791597067,29.85,81283.72,36.0,0.1392,0.00011,14.81737]
[1778791599655,29.85,81288.6,36.0,0.13974,0.00011,14.85718]
[1778791599672,29.85,81288.6,36.0,0.13974,0.00011,14.85718]
[1778791600953,29.85,81291.66,36.0,0.14008,0.00011,14.88215]
[1778791601136,29.85,81295.88,36.0,0.14055,0.00011,14.91664]
[1778791601429,29.85,81295.88,36.0,0.14055,0.00011,14.91664]
[1778791602103,29.85,81300.79,36.0,0.1411,0.00011,14.95746]
[1778791603483,29.85,81302.22,36.0,0.14127,0.00011,14.96953]
[1778791604117,29.85,81301.98,36.0,0.14124,0.00011,14.9675]
[1778791605552,29.85,81301.95,36.0,0.14124,0.00011,14.96722]
[1778791606131,29.85,81302.3,36.0,0.14127,0.00011,14.97007]
[1778791607712,29.85,81305.19,36.0,0.1416,0.00011,14.99416]
[1778791608079,29.85,81305.19,36.0,0.1416,0.00011,14.99416]
[1778791608268,29.85,81317.67,36.0,0.14301,0.00011,15.09716]
[1778791614193,29.85,81320.85,36.0,0.14337,0.00011,15.12374]
[1778791617960,29.85,81320.96,36.0,0.14339,0.00011,15.12468]
[1778791623256,29.85,81322.79,36.0,0.14359,0.00011,15.13976]
[1778791628291,29.85,81329.48,36.0,0.14435,0.00011,15.19461]
[1778791633326,29.85,81338.49,36.0,0.14537,0.00011,15.26832]
[1778791638361,29.85,81337.99,36.0,0.1453,0.00011,15.26353]
[1778791643396,29.84,81335.38,36.0,0.14499,0.00011,15.24121]
[1778791644360,29.84,81335.38,36.0,0.14499,0.00011,15.24121]
[1778791644809,29.84,81335.38,36.0,0.14499,0.00011,15.24121]
[1778791644910,29.84,81335.38,36.0,0.14499,0.00011,15.2411]
[1778791649923,29.84,81335.37,36.0,0.14496,0.00011,15.23893]
[1778791655480,29.84,81335.97,36.0,0.14496,0.00011,15.23688]
[1778791662227,29.83,81335.97,36.0,0.14494,0.00011,15.23569]
[1778791664293,29.83,81331.34,36.0,0.14439,0.00011,15.1955]
[1778791664345,29.83,81318.88,36.0,0.14297,0.00011,15.09232]
[1778791665402,29.83,81308.6,36.0,0.1418,0.00011,15.007]
[1778791672247,29.83,81301.21,36.0,0.14095,0.00011,14.94458]
[1778791678073,29.82,81301.21,36.0,0.14093,0.00011,14.94283]
[1778791683677,29.82,81301.29,36.0,0.14089,0.00011,14.94036]
[1778791688712,29.82,81301.47,36.0,0.14089,0.00011,14.94007]
[1778791692577,29.81,81302.87,36.0,0.14103,0.00011,14.95054]
[1778791692896,29.81,81302.87,36.0,0.14103,0.00011,14.95054]
[1778791692963,29.81,81314.9,36.0,0.14238,0.00011,15.04951]
[1778791694270,29.81,81314.9,36.0,0.14238,0.00011,15.04951]
[1778791695394,29.81,81313.96,36.0,0.14226,0.00011,15.04075]
[1778791696141,29.81,81314.45,36.0,0.14232,0.00011,15.04479]
[1778791696305,29.81,81321.44,36.0,0.14309,0.00011,15.10151]
[1778791701803,29.81,81329.54,36.0,0.14399,0.00011,15.16696]
[1778791706841,29.81,81326.17,36.0,0.14359,0.00011,15.13763]
[1778791711877,29.8,81326.36,36.0,0.14355,0.00011,15.1333]
[1778791716912,29.8,81325.69,36.0,0.14346,0.00011,15.12651]
[1778791722376,29.8,81319.52,36.0,0.14275,0.00011,15.0747]
[1778791726136,29.8,81315.03,36.0,0.14223,0.00011,15.03699]
[1778791726237,29.8,81314.98,36.0,0.14223,0.00011,15.03646]
[1778791732017,29.79,81314.88,36.0,0.14218,0.00011,15.03296]
[1778791736516,29.79,81314.73,36.0,0.14214,0.00011,15.03]
[1778791737293,29.79,81314.73,36.0,0.14214,0.00011,15.03]
[1778791737387,29.79,81317.47,36.0,0.14243,0.00011,15.05179]
[1778791739066,29.79,81328.6,36.0,0.14369,0.00011,15.14367]
[1778791744101,29.79,81333.02,36.0,0.14418,0.00011,15.17906]
[1778791749136,29.78,81331.47,36.0,0.14399,0.00011,15.1649]
[1778791754171,29.78,81331.97,36.0,0.14402,0.00011,15.16777]
[1778791756706,29.78,81331.97,36.0,0.14402,0.00011,15.16726]
[1778791757192,29.78,81336.77,36.0,0.14456,0.00011,15.20675]
[1778791760213,29.78,81338.92,36.0,0.14481,0.00011,15.22461]
[1778791763234,29.78,81338.85,36.0,0.1448,0.00011,15.22398]
[1778791764580,29.78,81338.85,36.0,0.1448,0.00011,15.22397]
[1778791768737,29.78,81339.34,36.0,0.14485,0.00011,15.228]
[1778791769276,29.78,81338.66,36.0,0.14478,0.00011,15.22237]
[1778791774450,29.78,81339.43,36.0,0.14482,0.00011,15.22322]
[1778791777118,29.78,81339.14,36.0,0.14477,0.00011,15.21963]
[1778791782368,29.77,81341.94,36.0,0.14506,0.00011,15.24082]
[1778791787404,29.77,81340.71,36.0,0.1449,0.00011,15.22915]
[1778791792439,29.77,81340.81,36.0,0.14489,0.00011,15.22854]
[1778791795084,29.77,81340.81,36.0,0.14488,0.00011,15.22825]
[1778791800497,29.77,81340.75,36.0,0.14485,0.00011,15.22577]
[1778791803877,29.76,81350.92,36.0,0.146,0.00012,15.30912]
[1778791805900,29.76,81355.66,36.0,0.14654,0.00012,15.34806]
[1778791806083,29.76,81355.66,36.0,0.14654,0.00012,15.34806]
[1778791806184,29.76,81355.85,36.0,0.14656,0.00012,15.3492]
[1778791811243,29.76,81355.27,36.0,0.14649,0.00012,15.34387]
[1778791816610,29.76,81356.5,36.0,0.14661,0.00012,15.35314]
[1778791821645,29.76,81355.69,36.0,0.14651,0.00012,15.34574]
[1778791826680,29.76,81364.41,36.0,0.14751,0.00012,15.41736]
[1778791827551,29.76,81364.41,36.0,0.14751,0.00012,15.41736]
[1778791828616,29.76,81362.83,36.0,0.14732,0.00012,15.40402]
[1778791828694,29.76,81363.39,36.0,0.14738,0.00012,15.40848]
[1778791831602,29.75,81363.44,36.0,0.14738,0.00012,15.40788]
[1778791832461,29.75,81363.44,36.0,0.14738,0.00012,15.40788]
[1778791832496,29.75,81364.77,36.0,0.14748,0.00012,15.4136]
[1778791833729,29.75,81376.31,36.0,0.14882,0.00012,15.50914]
[1778791839520,29.75,81375.38,36.0,0.1487,0.00012,15.50042]
[1778791843803,29.75,81376.28,36.0,0.14878,0.00012,15.50599]
[1778791845704,29.75,81374.19,36.0,0.14852,0.00012,15.48798]
[1778791847205,29.75,81374.28,36.0,0.14853,0.00012,15.48843]
[1778791847306,29.75,81374.28,36.0,0.14853,0.00012,15.48814]
[1778791852862,29.74,81375.62,36.0,0.14863,0.00012,15.49566]
[1778791857899,29.74,81366.86,36.0,0.14757,0.00012,15.42015]
[1778791862960,29.73,81366.36,36.0,0.14748,0.00012,15.41348]
[1778791868976,29.73,81364.63,36.0,0.14724,0.00012,15.39612]
[1778791874255,29.72,81372.66,36.0,0.14814,0.00012,15.46084]
[1778791877563,29.72,81372.66,36.0,0.14812,0.00012,15.45921]
[1778791883239,29.71,81378.24,36.0,0.14872,0.00012,15.50277]
[1778791889203,29.71,81376.8,36.0,0.14852,0.00012,15.48804]
[1778791895036,29.7,81378.11,36.0,0.14858,0.00012,15.49062]
[1778791899634,29.7,81377.52,36.0,0.14847,0.00012,15.48266]
[1778791899773,29.7,81377.52,36.0,0.14847,0.00012,15.48266]
[1778791899834,29.7,81377.52,36.0,0.14847,0.00012,15.48266]
[1778791899861,29.7,81377.52,36.0,0.14847,0.00012,15.48266]
[1778791900294,29.7,81377.52,36.0,0.14847,0.00012,15.48266]
[1778791900622,29.7,81388.7,36.0,0.14977,0.00012,15.57525]
[1778791901544,29.7,81409.36,36.0,0.1522,0.00012,15.74717]
[1778791907533,29.69,81414.24,36.0,0.15276,0.00012,15.78661]
[1778791913290,29.69,81416.49,36.0,0.153,0.00012,15.80328]
[1778791918325,29.69,81413.93,36.0,0.15267,0.00012,15.78026]
[1778791923360,29.69,81415.14,36.0,0.15279,0.00012,15.78871]
[1778791928459,29.68,81424.51,36.0,0.15389,0.00012,15.86551]
[1778791933782,29.68,81432.93,36.0,0.15486,0.00012,15.93305]
[1778791934003,29.68,81432.93,36.0,0.15486,0.00012,15.93305]
[1778791934296,29.68,81432.93,36.0,0.15486,0.00012,15.93305]
[1778791934445,29.68,81441.38,36.0,0.15586,0.00012,16.00306]
[1778791936150,29.68,81445.41,36.0,0.15635,0.00012,16.03676]
[1778791936459,29.68,81443.8,36.0,0.15616,0.00012,16.02327]
[1778791940699,29.67,81441.51,36.0,0.15586,0.00012,16.00274]
[1778791941494,29.67,81441.48,36.0,0.15585,0.00012,16.00216]
[1778791946529,29.67,81442.77,36.0,0.156,0.00012,16.01267]
[1778791947481,29.67,81442.77,36.0,0.156,0.00012,16.01267]
[1778791947536,29.67,81442.06,36.0,0.15592,0.00012,16.00669]
[1778791952571,29.64,81443.59,36.0,0.15583,0.00012,15.99873]
[1778791957606,29.64,81446.61,36.0,0.15613,0.00012,16.01956]
[1778791963648,29.61,81446.89,36.0,0.15591,0.00012,16.00499]
[1778791968683,29.6,81444.14,36.0,0.15556,0.00012,15.98061]
[1778791970099,29.6,81442.77,36.0,0.15539,0.00012,15.96886]
[1778791970698,29.6,81442.17,36.0,0.15531,0.00012,15.96327]
[1778791976128,29.6,81443.56,36.0,0.15544,0.00012,15.97263]
[1778791976146,29.6,81444.09,36.0,0.1555,0.00012,15.97649]
[1778791981775,29.6,81447.71,36.0,0.15591,0.00012,16.00506]
[1778791983737,29.59,81447.34,36.0,0.15586,0.00012,16.00165]
[1778791983789,29.59,81449.26,36.0,0.15609,0.00012,16.01742]
[1778791988824,29.59,81457.35,36.0,0.15706,0.00012,16.08463]
[1778791993859,29.59,81458.21,36.0,0.15716,0.00012,16.09133]
[1778791995873,29.59,81458.72,36.0,0.15722,0.00012,16.0955]
[1778791995976,29.59,81458.96,36.0,0.15724,0.00012,16.09741]
[1778792001915,29.59,81458.38,36.0,0.15714,0.00012,16.09032]
[1778792004134,29.59,81459.05,36.0,0.15722,0.00012,16.09558]
[1778792004166,29.59,81459.34,36.0,0.15725,0.00012,16.09767]
[1778792009971,29.59,81455.44,36.0,0.15676,0.00012,16.06445]
[1778792015008,29.59,81450.95,36.0,0.15619,0.00012,16.02226]
[1778792020043,29.59,81459.42,36.0,0.15721,0.00012,16.09314]
[1778792026085,29.58,81459.79,36.0,0.15725,0.00012,16.09573]
[1778792031737,29.58,81457.73,36.0,0.157,0.00012,16.07822]
[1778792033179,29.58,81454.38,36.0,0.15659,0.00012,16.04995]
[1778792033203,29.58,81454.38,36.0,0.15659,0.00012,16.04995]
[1778792033324,29.58,81452.51,36.0,0.15636,0.00012,16.03426]
[1778792038169,29.58,81441.94,36.0,0.15506,0.00012,15.94451]
[1778792043204,29.58,81438.43,36.0,0.15463,0.00012,15.91415]
[1778792048239,29.58,81438.57,36.0,0.15463,0.00012,15.91441]
[1778792053787,29.58,81436.77,36.0,0.1544,0.00012,15.89847]
[1778792055745,29.58,81436.92,36.0,0.15442,0.00012,15.89957]
[1778792055846,29.58,81437.04,36.0,0.15443,0.00012,15.90025]
[1778792060323,29.57,81421.71,36.0,0.15257,0.00012,15.77023]
[1778792061564,29.57,81421.71,36.0,0.15257,0.00012,15.77023]
[1778792061574,29.57,81421.71,36.0,0.15257,0.00012,15.77023]
[1778792061656,29.57,81419.22,36.0,0.15227,0.00012,15.74909]
[1778792062045,29.57,81419.22,36.0,0.15227,0.00012,15.74909]
[1778792064003,29.57,81411.83,36.0,0.15139,0.00012,15.68706]
[1778792064351,29.57,81410.8,36.0,0.15127,0.00012,15.67855]
[1778792069387,29.57,81403.24,36.0,0.15036,0.00012,15.61453]
[1778792074422,29.57,81400.65,36.0,0.15001,0.00012,15.58793]
[1778792080464,29.57,81400.62,36.0,0.15001,0.00012,15.58732]
[1778792085499,29.57,81399.35,36.0,0.14985,0.00012,15.5764]
[1778792090534,29.57,81395.63,36.0,0.14941,0.00012,15.54519]
[1778792096576,29.57,81394.34,36.0,0.14926,0.00012,15.53458]
[1778792101611,29.57,81382.98,36.0,0.14794,0.00012,15.43993]
[1778792105082,29.57,81382.62,36.0,0.1479,0.00012,15.43725]
[1778792105085,29.57,81382.62,36.0,0.1479,0.00012,15.43725]
[1778792105183,29.57,81382.62,36.0,0.1479,0.00012,15.43763]
[1778792106465,29.57,81382.62,36.0,0.1479,0.00012,15.43763]
[1778792111681,29.57,81384.38,36.0,0.1481,0.00012,15.45157]
[1778792116789,29.57,81381.54,36.0,0.14776,0.00012,15.42725]
[1778792123434,29.57,81381.19,36.0,0.14771,0.00012,15.42396]
[1778792128744,29.57,81385.37,36.0,0.14819,0.00012,15.45819]
[1778792130744,29.57,81385.23,36.0,0.14817,0.00012,15.4569]
[1778792132190,29.57,81384.54,36.0,0.14809,0.00012,15.45091]
[1778792132291,29.57,81384.54,36.0,0.14805,0.00012,15.44619]
[1778792137693,29.56,81384.5,36.0,0.14802,0.00012,15.44386]
[1778792142899,29.56,81386.56,36.0,0.14823,0.00012,15.45872]
[1778792146123,29.56,81386.63,36.0,0.14822,0.00012,15.45851]
[1778792146224,29.56,81386.63,36.0,0.14822,0.00012,15.45812]
[1778792153698,29.56,81387.6,36.0,0.14833,0.00012,15.46588]
[1778792156123,29.56,81386.1,36.0,0.14815,0.00012,15.45308]
[1778792156161,29.56,81384.14,36.0,0.14792,0.00012,15.43665]
[1778792156973,29.56,81384.14,36.0,0.14792,0.00012,15.43665]
[1778792156997,29.56,81384.38,36.0,0.14794,0.00012,15.43831]
[1778792159479,29.56,81384.38,36.0,0.14794,0.00012,15.43831]
[1778792165053,29.55,81384.92,36.0,0.148,0.00012,15.44247]
[1778792170088,29.55,81386.11,36.0,0.14813,0.00012,15.45219]
[1778792175123,29.55,81385.28,36.0,0.14803,0.00012,15.44489]
[1778792180159,29.55,81384.71,36.0,0.14796,0.00012,15.43973]
[1778792180913,29.55,81384.71,36.0,0.14796,0.00012,15.43973]
[1778792181101,29.55,81384.71,36.0,0.14796,0.00012,15.43973]
[1778792181772,29.55,81384.71,36.0,0.14796,0.00012,15.43973]
[1778792181873,29.55,81384.14,36.0,0.14789,0.00012,15.43481]
[1778792183477,29.55,81382.27,36.0,0.14767,0.00012,15.41917]
[1778792183548,29.55,81382.11,36.0,0.14765,0.00012,15.41747]
[1778792183916,29.55,81382.11,36.0,0.14765,0.00012,15.41747]
[1778792184292,29.55,81382.11,36.0,0.14765,0.00012,15.41747]
[1778792184588,29.55,81392.39,36.0,0.14885,0.00012,15.50339]
[1778792189473,29.55,81395.93,36.0,0.14927,0.00012,15.53337]
[1778792196271,29.55,81400.58,36.0,0.1498,0.00012,15.56836]
[1778792201306,29.55,81400.78,36.0,0.14982,0.00012,15.57023]
[1778792202853,29.55,81400.78,36.0,0.14982,0.00012,15.57023]
[1778792202866,29.55,81390.5,36.0,0.14862,0.00012,15.48443]
[1778792206122,29.55,81383.54,36.0,0.1478,0.00012,15.42613]
[1778792206342,29.55,81383.47,36.0,0.14779,0.00012,15.42536]
[1778792211376,29.56,81386.24,36.0,0.14813,0.00012,15.44955]
[1778792217418,29.56,81385.84,36.0,0.1481,0.00012,15.44731]
[1778792222453,29.56,81384.2,36.0,0.14792,0.00012,15.4345]
[1778792225057,29.56,81378.12,36.0,0.14721,0.00012,15.38409]
[1778792225655,29.56,81376.26,36.0,0.147,0.00012,15.36879]
[1778792232852,29.56,81377.72,36.0,0.14717,0.00012,15.38066]
[1778792233611,29.56,81377.72,36.0,0.14716,0.00012,15.38044]
[1778792241590,29.56,81377.88,36.0,0.14717,0.00012,15.38116]
[1778792249646,29.56,81377.88,36.0,0.14716,0.00012,15.38051]
[1778792250579,29.56,81377.88,36.0,0.14716,0.00012,15.38051]
[1778792250660,29.56,81377.88,36.0,0.14716,0.00012,15.38051]
[1778792250712,29.56,81376.67,36.0,0.14702,0.00012,15.37031]
[1778792256696,29.55,81372.03,36.0,0.14642,0.00012,15.32486]
[1778792262737,29.55,81370.28,36.0,0.14619,0.00012,15.30831]
[1778792267772,29.55,81371.68,36.0,0.14633,0.00012,15.31854]
[1778792273814,29.54,81371.74,36.0,0.14631,0.00012,15.31728]
[1778792278849,29.54,81371.44,36.0,0.14625,0.00012,15.3133]
[1778792283885,29.54,81373.52,36.0,0.14647,0.00012,15.32901]
[1778792288919,29.54,81376.75,36.0,0.14683,0.00012,15.35477]
[1778792294961,29.53,81373.8,36.0,0.14645,0.00012,15.32789]
[1778792295295,29.53,81373.8,36.0,0.14645,0.00012,15.32789]
[1778792295298,29.53,81373.8,36.0,0.14645,0.00012,15.32789]
[1778792295968,29.53,81373.16,36.0,0.14638,0.00012,15.32257]
[1778792301003,29.53,81373.09,36.0,0.14638,0.00012,15.32218]
[1778792306359,29.53,81372.95,36.0,0.14636,0.00012,15.32116]
[1778792309428,29.53,81373.18,36.0,0.14639,0.00012,15.32319]
[1778792316110,29.53,81375.1,36.0,0.14658,0.00012,15.33493]
[1778792321145,29.53,81375.82,36.0,0.14667,0.00012,15.34098]
[1778792326180,29.54,81375.23,36.0,0.1466,0.00012,15.3361]
[1778792330814,29.54,81378.15,36.0,0.14694,0.00012,15.36055]
[1778792330871,29.54,81377.62,36.0,0.14688,0.00012,15.3561]
[1778792336250,29.54,81384.67,36.0,0.14772,0.00012,15.4163]
[1778792341301,29.54,81383.76,36.0,0.14762,0.00012,15.4096]
[1778792347327,29.54,81386.47,36.0,0.14796,0.00012,15.43377]
[1778792352411,29.54,81386.54,36.0,0.14798,0.00012,15.43522]
[1778792357550,29.54,81386.54,36.0,0.14799,0.00012,15.43572]
[1778792364441,29.55,81387.46,36.0,0.14812,0.00012,15.44464]
[1778792369482,29.55,81385.42,36.0,0.14789,0.00012,15.42844]
[1778792374921,29.55,81376.73,36.0,0.14685,0.00012,15.3519]
[1778792374984,29.55,81376.73,36.0,0.14685,0.00012,15.3519]
[1778792375022,29.55,81377.98,36.0,0.147,0.00012,15.36277]
[1778792380562,29.55,81385.67,36.0,0.14789,0.00012,15.42624]
[1778792386116,29.55,81385.24,36.0,0.14783,0.00012,15.42187]
[1778792386604,29.55,81384.45,36.0,0.14773,0.00012,15.41489]
[1778792391639,29.55,81384.63,36.0,0.14776,0.00012,15.41702]
[1778792396928,29.55,81386.34,36.0,0.14797,0.00012,15.43232]
[1778792397022,29.55,81397.31,36.0,0.14926,0.00012,15.52412]
[1778792399774,29.55,81408.91,36.0,0.15063,0.00012,15.62114]
[1778792401411,29.55,81410.06,36.0,0.15076,0.00012,15.63056]
[1778792401550,29.55,81410.06,36.0,0.15076,0.00012,15.63056]
[1778792402014,29.55,81410.06,36.0,0.15076,0.00012,15.63056]
[1778792402153,29.55,81445.63,36.0,0.15502,0.00012,15.92856]
[1778792403762,29.55,81453.11,36.0,0.15593,0.00012,15.99155]
[1778792404160,29.55,81456.33,36.0,0.15632,0.00012,16.01881]
[1778792406038,29.55,81470.8,36.0,0.15808,0.00012,16.1403]
[1778792411801,29.55,81470.99,36.0,0.15812,0.00012,16.14249]
[1778792414532,29.55,81469.35,36.0,0.15792,0.00012,16.12894]
[1778792415119,29.55,81468.44,36.0,0.15781,0.00012,16.12126]
[1778792415817,29.55,81468.44,36.0,0.15781,0.00012,16.12126]
[1778792417028,29.55,81467.94,36.0,0.15775,0.00012,16.11707]
[1778792417129,29.55,81467.86,36.0,0.15773,0.00012,16.11608]
[1778792422159,29.55,81456.93,36.0,0.15637,0.00012,16.02258]
[1778792422462,29.55,81456.93,36.0,0.15637,0.00012,16.02258]
[1778792427913,29.54,81456.59,36.0,0.15631,0.00012,16.0181]
[1778792433536,29.54,81457.32,36.0,0.15634,0.00012,16.01829]
[1778792434165,29.54,81457.32,36.0,0.15634,0.00012,16.01829]
[1778792435969,29.54,81446.88,36.0,0.15506,0.00012,15.92939]
[1778792441004,29.54,81447.2,36.0,0.15508,0.00012,15.93088]
[1778792444522,29.54,81446.03,36.0,0.15493,0.00012,15.92032]
[1778792450067,29.53,81443.14,36.0,0.15456,0.00012,15.89466]
[1778792455102,29.53,81433.31,36.0,0.15336,0.00012,15.81127]
[1778792456313,29.53,81432.86,36.0,0.15331,0.00012,15.80739]
[1778792462482,29.53,81431.87,36.0,0.15318,0.00012,15.7984]
[1778792468193,29.53,81438.24,36.0,0.15393,0.00012,15.85082]
[1778792473228,29.53,81439.73,36.0,0.15409,0.00012,15.86213]
[1778792479692,29.52,81439.04,36.0,0.15399,0.00012,15.85537]
[1778792480277,29.52,81428.45,36.0,0.15271,0.00012,15.76586]
[1778792482956,29.52,81423.69,36.0,0.15214,0.00012,15.72577]
[1778792482996,29.52,81423.69,36.0,0.15214,0.00012,15.72577]
[1778792483298,29.52,81417.29,36.0,0.15137,0.00012,15.67174]
[1778792486096,29.52,81414.91,36.0,0.15109,0.00012,15.65149]
[1778792486687,29.52,81414.69,36.0,0.15105,0.00012,15.6491]
[1778792489541,29.52,81409.22,36.0,0.1504,0.00012,15.60278]
[1778792491281,29.52,81408.27,36.0,0.15028,0.00012,15.59461]
[1778792491354,29.52,81404.44,36.0,0.14979,0.00012,15.55753]
[1778792496389,29.52,81400.27,36.0,0.14927,0.00012,15.5205]
[1778792499859,29.51,81400.31,36.0,0.14926,0.00012,15.52007]
[1778792505452,29.51,81398.27,36.0,0.14898,0.00012,15.50046]
[1778792510487,29.51,81396.51,36.0,0.14875,0.00012,15.48415]
[1778792515522,29.51,81393.65,36.0,0.1484,0.00012,15.45886]
[1778792520557,29.5,81385.29,36.0,0.14738,0.00012,15.38632]
[1778792525592,29.5,81385.38,36.0,0.14738,0.00012,15.38634]
[1778792527589,29.5,81384.71,36.0,0.1473,0.00012,15.38059]
[1778792527748,29.5,81384.71,36.0,0.1473,0.00012,15.38059]
[1778792530241,29.5,81372.33,36.0,0.14585,0.00012,15.27674]
[1778792535663,29.5,81370.62,36.0,0.14566,0.00012,15.26266]
[1778792540700,29.5,81370.54,36.0,0.14565,0.00012,15.2621]
[1778792546750,29.5,81362.9,36.0,0.14477,0.00012,15.19875]
[1778792552792,29.5,81359.39,36.0,0.14435,0.00012,15.16567]
[1778792559145,29.5,81359.15,36.0,0.14432,0.00012,15.16412]
[1778792561060,29.5,81364.62,36.0,0.14497,0.00012,15.21046]
[1778792563205,29.5,81373.8,36.0,0.14603,0.00012,15.2874]
[1778792568649,29.5,81377.44,36.0,0.14645,0.00012,15.31767]
[1778792580990,29.5,81378.42,36.0,0.14656,0.00012,15.32534]
[1778792592067,29.5,81378.69,36.0,0.14658,0.00012,15.32706]
[1778792592644,29.5,81378.69,36.0,0.14658,0.00012,15.32706]
[1778792597662,29.5,81384.4,36.0,0.14725,0.00012,15.37477]
[1778792597999,29.5,81384.4,36.0,0.14725,0.00012,15.37477]
[1778792598109,29.5,81395.27,36.0,0.14852,0.00012,15.46579]
[1778792598833,29.5,81395.27,36.0,0.14852,0.00012,15.46579]
[1778792599773,29.5,81397.36,36.0,0.14877,0.00012,15.48322]
[1778792602205,29.5,81396.82,36.0,0.1487,0.00012,15.47827]
[1778792605840,29.5,81395.37,36.0,0.14851,0.00012,15.4652]
[1778792610098,29.5,81389.28,36.0,0.14779,0.00012,15.41332]
[1778792615236,29.5,81384.13,36.0,0.14714,0.00012,15.36488]
[1778792618864,29.5,81383.5,36.0,0.14706,0.00012,15.35916]
[1778792624291,29.49,81383.49,36.0,0.14705,0.00012,15.35828]
[1778792629326,29.49,81383.87,36.0,0.14708,0.00012,15.3609]
[1778792632593,29.49,81383.78,36.0,0.14707,0.00012,15.3598]
[1778792638389,29.49,81383.31,36.0,0.147,0.00012,15.35522]
[1778792644431,29.49,81383.81,36.0,0.14706,0.00012,15.35891]
[1778792652488,29.49,81383.86,36.0,0.14705,0.00012,15.35883]
[1778792657523,29.49,81383.65,36.0,0.14703,0.00012,15.35697]
[1778792665579,29.49,81383.66,36.0,0.14703,0.00012,15.35707]
[1778792677663,29.49,81383.64,36.0,0.147,0.00012,15.3525]
[1778792679682,29.49,81383.64,36.0,0.147,0.00012,15.3525]
[1778792679816,29.49,81383.64,36.0,0.147,0.00012,15.3525]
[1778792679984,29.49,81383.64,36.0,0.147,0.00012,15.35249]
[1778792681315,29.49,81371.21,36.0,0.14554,0.00012,15.24812]
[1778792687168,29.49,81363.88,36.0,0.14468,0.00012,15.18622]
[1778792687180,29.49,81363.88,36.0,0.14468,0.00012,15.18622]
[1778792698975,29.49,81361.81,36.0,0.14444,0.00012,15.16843]
[1778792699171,29.49,81361.7,36.0,0.14441,0.00012,15.16637]
[1778792700392,29.49,81361.7,36.0,0.14441,0.00012,15.16637]
[1778792700404,29.49,81374.4,36.0,0.14588,0.00012,15.27279]
[1778792702085,29.49,81375.87,36.0,0.14606,0.00012,15.28509]
[1778792702152,29.49,81375.87,36.0,0.14606,0.00012,15.28509]
[1778792702245,29.49,81433.61,36.0,0.15288,0.00012,15.76919]
[1778792703584,29.48,81433.99,36.0,0.15283,0.00012,15.76629]
[1778792705154,29.47,81433.99,36.0,0.15275,0.00012,15.76041]
[1778792709814,29.45,81435.49,36.0,0.15281,0.00012,15.76526]
[1778792713962,29.43,81434.91,36.0,0.1526,0.00012,15.75044]
[1778792715075,29.43,81435.14,36.0,0.15262,0.00012,15.75199]
[1778792715844,29.43,81428.79,36.0,0.15186,0.00012,15.69823]
[1778792716480,29.43,81428.94,36.0,0.15186,0.00012,15.69866]
[1778792720968,29.43,81373.95,36.0,0.14535,0.00012,15.23486]
[1778792722035,29.43,81373.95,36.0,0.14535,0.00012,15.23486]
[1778792722133,29.43,81371.22,36.0,0.14503,0.00012,15.21207]
[1778792724500,29.44,81371.22,36.0,0.14514,0.00012,15.22003]
[1778792724556,29.44,81371.91,36.0,0.14522,0.00012,15.22581]
[1778792725902,29.44,81372.84,36.0,0.14534,0.00012,15.23396]
[1778792730946,29.44,81379.44,36.0,0.14612,0.00012,15.29064]
[1778792739098,29.45,81379.49,36.0,0.14613,0.00012,15.28862]
[1778792742518,29.45,81379.49,36.0,0.14613,0.00012,15.28906]
[1778792752323,29.45,81379.46,36.0,0.14616,0.00012,15.29068]
[1778792755851,29.45,81379.5,36.0,0.14617,0.00012,15.29162]
[1778792756110,29.45,81379.5,36.0,0.14617,0.00012,15.29162]
[1778792756217,29.45,81385.84,36.0,0.14692,0.00012,15.34534]
[1778792757306,29.46,81398.32,36.0,0.14839,0.00012,15.45044]
[1778792759559,29.46,81408.8,36.0,0.14963,0.00012,15.53899]
[1778792765035,29.46,81408.23,36.0,0.14958,0.00012,15.53479]
[1778792765281,29.46,81407.96,36.0,0.14955,0.00012,15.53265]
[1778792770316,29.46,81410.48,36.0,0.14983,0.00012,15.55283]
[1778792775351,29.45,81409.43,36.0,0.14969,0.00012,15.54282]
[1778792781393,29.45,81409.73,36.0,0.1497,0.00012,15.54383]
[1778792786104,29.45,81410.21,36.0,0.14974,0.00012,15.54676]
[1778792786428,29.45,81416.74,36.0,0.15051,0.00012,15.6013]
[1778792791574,29.45,81419.81,36.0,0.15088,0.00012,15.62681]
[1778792796894,29.45,81420.27,36.0,0.15089,0.00012,15.62545]
[1778792804574,29.45,81419.62,36.0,0.1508,0.00012,15.61915]
[1778792811494,29.44,81419.52,36.0,0.15077,0.00012,15.6175]
[1778792816915,29.44,81418.72,36.0,0.15066,0.00012,15.60989]
[1778792824496,29.44,81420.03,36.0,0.1508,0.00012,15.61975]
[1778792829732,29.44,81412.69,36.0,0.14992,0.00012,15.55706]
[1778792834767,29.44,81410.77,36.0,0.14968,0.00012,15.54048]
[1778792836107,29.44,81410.77,36.0,0.14968,0.00012,15.54048]
[1778792836208,29.44,81410.77,36.0,0.14968,0.00012,15.5404]
[1778792842545,29.44,81410.59,36.0,0.14965,0.00012,15.53809]
[1778792847859,29.43,81402.91,36.0,0.14868,0.00012,15.46967]
[1778792852895,29.43,81403.58,36.0,0.14871,0.00012,15.46918]
[1778792858937,29.42,81403.14,36.0,0.14863,0.00012,15.46374]
[1778792860421,29.42,81403.14,36.0,0.14863,0.00012,15.46374]
[1778792865986,29.42,81388.57,36.0,0.14689,0.00012,15.33983]
[1778792867794,29.42,81386.94,36.0,0.1467,0.00012,15.32604]
[1778792868998,29.42,81386.51,36.0,0.14665,0.00012,15.32234]
[1778792869202,29.42,81386.51,36.0,0.14665,0.00012,15.32234]
[1778792869259,29.42,81386.51,36.0,0.14665,0.00012,15.32234]
[1778792869345,29.42,81384.61,36.0,0.14643,0.00012,15.30632]
[1778792875970,29.42,81374.55,36.0,0.14524,0.00012,15.22079]
[1778792881383,29.42,81377.91,36.0,0.14561,0.00012,15.24734]
[1778792887135,29.41,81386.99,36.0,0.14664,0.00012,15.32145]
[1778792892171,29.41,81387.04,36.0,0.14662,0.00012,15.32026]
[1778792897205,29.41,81382.85,36.0,0.14611,0.00012,15.28355]
[1778792902240,29.41,81382.51,36.0,0.14605,0.00012,15.27946]
[1778792907275,29.4,81382.81,36.0,0.14607,0.00012,15.28086]
[1778792914324,29.4,81382.42,36.0,0.14597,0.00012,15.27138]
[1778792919569,29.4,81385.36,36.0,0.1463,0.00012,15.29508]
[1778792919715,29.4,81385.36,36.0,0.1463,0.00012,15.29508]
[1778792919736,29.4,81386.17,36.0,0.14638,0.00012,15.30134]
[1778792925401,29.4,81396.74,36.0,0.14762,0.00012,15.38985]
[1778792927508,29.4,81396.2,36.0,0.14755,0.00012,15.38523]
[1778792934466,29.4,81396.79,36.0,0.14761,0.00012,15.38941]
[1778792939501,29.4,81396.01,36.0,0.14751,0.00012,15.38231]
[1778792944536,29.39,81395.76,36.0,0.14747,0.00012,15.37963]
[1778792949571,29.39,81395.86,36.0,0.14748,0.00012,15.37983]
[1778792954606,29.39,81395.83,36.0,0.14746,0.00012,15.37876]
[1778792959641,29.39,81396.77,36.0,0.14756,0.00012,15.38594]
[1778792965683,29.39,81396.77,36.0,0.14755,0.00012,15.38499]
[1778792970720,29.39,81395.96,36.0,0.14744,0.00012,15.37739]
[1778792975755,29.39,81402.45,36.0,0.14816,0.00012,15.42647]
[1778792980790,29.38,81400.39,36.0,0.1479,0.00012,15.40801]
[1778792985825,29.38,81399.24,36.0,0.14775,0.00012,15.39738]
[1778792990862,29.38,81400.75,36.0,0.14791,0.00012,15.40904]
[1778792995897,29.38,81400.75,36.0,0.1479,0.00012,15.40791]
[1778793001939,29.38,81401.43,36.0,0.14796,0.00012,15.41235]
[1778793006974,29.38,81401.73,36.0,0.14798,0.00012,15.41379]
[1778793012011,29.37,81401.69,36.0,0.14796,0.00012,15.41241]
[1778793020921,29.37,81401.5,36.0,0.14793,0.00012,15.41001]
[1778793023220,29.37,81401.5,36.0,0.14791,0.00012,15.40864]
[1778793023299,29.37,81401.38,36.0,0.14789,0.00012,15.40763]
[1778793028854,29.37,81401.34,36.0,0.14786,0.00012,15.40542]
[1778793029415,29.37,81401.05,36.0,0.14782,0.00012,15.4025]
[1778793029511,29.36,81401.25,36.0,0.14784,0.00012,15.40371]
[1778793041318,29.36,81401.21,36.0,0.14779,0.00012,15.39798]
[1778793048264,29.36,81401.36,36.0,0.14777,0.00012,15.39685]
[1778793053299,29.36,81401.51,36.0,0.14778,0.00012,15.3975]
[1778793060348,29.36,81401.49,36.0,0.14776,0.00012,15.39649]
[1778793065387,29.36,81399.47,36.0,0.14752,0.00012,15.37883]
[1778793067150,29.36,81399.29,36.0,0.14749,0.00012,15.37718]
[1778793072435,29.35,81397.78,36.0,0.1473,0.00012,15.36368]
[1778793072982,29.35,81397.78,36.0,0.1473,0.00012,15.36368]
[1778793074801,29.35,81397.82,36.0,0.14731,0.00012,15.36389]
[1778793074902,29.35,81399.03,36.0,0.14744,0.00012,15.37379]
[1778793088547,29.34,81397.78,36.0,0.14722,0.00012,15.35779]
[1778793092575,29.34,81387.5,36.0,0.14595,0.00012,15.26499]
[1778793098666,29.34,81383.42,36.0,0.14546,0.00012,15.22957]
[1778793102905,29.34,81374.41,36.0,0.1444,0.00012,15.15266]
[1778793103673,29.34,81376.43,36.0,0.14463,0.00012,15.16937]
[1778793108709,29.34,81374.1,36.0,0.14437,0.00012,15.15048]
[1778793112294,29.34,81373.38,36.0,0.14429,0.00012,15.14491]
[1778793120016,29.34,81372.71,36.0,0.14422,0.00012,15.14015]
[1778793125832,29.34,81372.81,36.0,0.14426,0.00012,15.14279]
[1778793129338,29.34,81373.49,36.0,0.14435,0.00012,15.14906]
[1778793134895,29.35,81373.0,36.0,0.14431,0.00012,15.14613]
[1778793142960,29.35,81373.2,36.0,0.14435,0.00012,15.14953]
[1778793147995,29.35,81377.77,36.0,0.1449,0.00012,15.18905]
[1778793151804,29.35,81377.88,36.0,0.14492,0.00012,15.19035]
[1778793151812,29.35,81377.88,36.0,0.14489,0.00012,15.18592]
[1778793153281,29.35,81365.09,36.0,0.14341,0.00012,15.07864]
[1778793159080,29.35,81364.3,36.0,0.14332,0.00012,15.0721]
[1778793164675,29.35,81358.02,36.0,0.1426,0.00012,15.01978]
[1778793170152,29.35,81357.95,36.0,0.1426,0.00012,15.01977]
[1778793175187,29.35,81360.62,36.0,0.14291,0.00012,15.04244]
[1778793180222,29.36,81360.04,36.0,0.14284,0.00012,15.03781]
[1778793185257,29.36,81360.21,36.0,0.14287,0.00012,15.03947]
[1778793190313,29.36,81360.89,36.0,0.14295,0.00012,15.04535]
[1778793195260,29.36,81368.93,36.0,0.14388,0.00012,15.11271]
[1778793195456,29.36,81368.93,36.0,0.14388,0.00012,15.11271]
[1778793195457,29.36,81369.35,36.0,0.14392,0.00012,15.11619]
[1778793199848,29.36,81375.99,36.0,0.1447,0.00012,15.17262]
[1778793199946,29.36,81375.89,36.0,0.1447,0.00012,15.17216]
[1778793205398,29.36,81370.67,36.0,0.14409,0.00012,15.12792]
[1778793211441,29.36,81371.59,36.0,0.14415,0.00012,15.13077]
[1778793216476,29.36,81371.47,36.0,0.14414,0.00012,15.12951]
[1778793220510,29.36,81371.66,36.0,0.14416,0.00012,15.13094]
[1778793226546,29.35,81370.18,36.0,0.14398,0.00012,15.1181]
[1778793230575,29.35,81359.07,36.0,0.14269,0.00012,15.02489]
[1778793235610,29.36,81352.15,36.0,0.14191,0.00011,14.96763]
[1778793240908,29.36,81352.43,36.0,0.14195,0.00011,14.97079]
[1778793240921,29.36,81352.43,36.0,0.14195,0.00011,14.97079]
[1778793241066,29.36,81352.09,36.0,0.14192,0.00011,14.96838]
[1778793246689,29.36,81345.38,36.0,0.14115,0.00011,14.91195]
[1778793251724,29.36,81345.11,36.0,0.14112,0.00011,14.90959]
[1778793252438,29.36,81345.11,36.0,0.14112,0.00011,14.90959]
[1778793253440,29.36,81341.42,36.0,0.14069,0.00011,14.87866]
[1778793259055,29.36,81340.13,36.0,0.14055,0.00011,14.86816]
[1778793262657,29.36,81339.97,36.0,0.14054,0.00011,14.86697]
[1778793267838,29.36,81333.59,36.0,0.13981,0.00011,14.81396]
[1778793272873,29.36,81333.13,36.0,0.13973,0.00011,14.80607]
[1778793277908,29.36,81331.34,36.0,0.13954,0.00011,14.79168]
[1778793282943,29.36,81324.55,36.0,0.13878,0.00011,14.7355]
[1778793287982,29.36,81326.0,36.0,0.13896,0.00011,14.74858]
[1778793292670,29.37,81328.07,36.0,0.1392,0.00011,14.76664]
[1778793292737,29.37,81328.07,36.0,0.1392,0.00011,14.76664]
[1778793293609,29.37,81331.4,36.0,0.13958,0.00011,14.79468]
[1778793294869,29.37,81334.19,36.0,0.1399,0.00011,14.8182]
[1778793299677,29.37,81336.43,36.0,0.14016,0.00011,14.83752]
[1778793306108,29.37,81333.36,36.0,0.13983,0.00011,14.8126]
[1778793311143,29.37,81333.65,36.0,0.13987,0.00011,14.81559]
[1778793316178,29.37,81331.38,36.0,0.13962,0.00011,14.79718]
[1778793321213,29.37,81340.48,36.0,0.14066,0.00011,14.87377]
[1778793326248,29.37,81340.19,36.0,0.14063,0.00011,14.87159]
[1778793331283,29.37,81337.39,36.0,0.14028,0.00011,14.84394]
[1778793334442,29.37,81337.48,36.0,0.14029,0.00011,14.84488]
[1778793334926,29.37,81337.48,36.0,0.14029,0.00011,14.84488]
[1778793340890,29.37,81332.16,36.0,0.1397,0.00011,14.80118]
[1778793342262,29.37,81332.99,36.0,0.1398,0.00011,14.8084]
[1778793343382,29.37,81333.68,36.0,0.13988,0.00011,14.81431]
[1778793347555,29.37,81344.75,36.0,0.14114,0.00011,14.90726]
[1778793352261,29.37,81350.03,36.0,0.14175,0.00011,14.95157]
[1778793358472,29.37,81352.18,36.0,0.14199,0.00011,14.96922]
[1778793363812,29.37,81349.72,36.0,0.1417,0.00011,14.94828]
[1778793365030,29.37,81349.87,36.0,0.14172,0.00011,14.94946]
[1778793371563,29.37,81347.46,36.0,0.14144,0.00011,14.92879]
[1778793376598,29.37,81347.56,36.0,0.14144,0.00011,14.92926]
[1778793381633,29.37,81350.6,36.0,0.14179,0.00011,14.9543]
[1778793386668,29.37,81350.89,36.0,0.14181,0.00011,14.95613]
[1778793391325,29.37,81349.85,36.0,0.14169,0.00011,14.94694]
[1778793391713,29.37,81349.85,36.0,0.14169,0.00011,14.94694]
[1778793396720,29.37,81336.98,36.0,0.14018,0.00011,14.83439]
[1778793399619,29.37,81336.58,36.0,0.14013,0.00011,14.83124]
[1778793404794,29.37,81330.29,36.0,0.13943,0.00011,14.77945]
[1778793410060,29.37,81327.34,36.0,0.13911,0.00011,14.75549]
[1778793415871,29.37,81320.86,36.0,0.1384,0.00011,14.70296]
[1778793420906,29.38,81321.08,36.0,0.13844,0.00011,14.70617]
[1778793425657,29.38,81322.11,36.0,0.13857,0.00011,14.7158]
[1778793431422,29.38,81317.44,36.0,0.13806,0.00011,14.67818]
[1778793437018,29.38,81318.1,36.0,0.13816,0.00011,14.68569]
[1778793442053,29.39,81316.59,36.0,0.13801,0.00011,14.67438]
[1778793447088,29.39,81315.31,36.0,0.13789,0.00011,14.66498]
[1778793448764,29.39,81315.1,36.0,0.13787,0.00011,14.66347]
[1778793454137,29.39,81307.54,36.0,0.13701,0.00011,14.59763]
[1778793457469,29.39,81305.73,36.0,0.13682,0.00011,14.58351]
[1778793464207,29.4,81292.46,36.0,0.13537,0.00011,14.47565]
[1778793469242,29.4,81283.34,36.0,0.1344,0.00011,14.40238]
[1778793470162,29.4,81283.34,36.0,0.1344,0.00011,14.40238]
[1778793472078,29.4,81279.41,36.0,0.13398,0.00011,14.37085]
[1778793472295,29.41,81278.23,36.0,0.13386,0.00011,14.36217]
[1778793477298,29.41,81282.06,36.0,0.1343,0.00011,14.39527]
[1778793482333,29.41,81280.62,36.0,0.13416,0.00011,14.38427]
[1778793487368,29.41,81275.51,36.0,0.13361,0.00011,14.34288]
[1778793493410,29.41,81275.27,36.0,0.1336,0.00011,14.34237]
[1778793498445,29.42,81277.22,36.0,0.13383,0.00011,14.35976]
[1778793499822,29.42,81277.22,36.0,0.13383,0.00011,14.35976]
[1778793500127,29.42,81277.22,36.0,0.13383,0.00011,14.35976]
[1778793500151,29.42,81272.94,36.0,0.13337,0.00011,14.32441]
[1778793501466,29.42,81261.61,36.0,0.13212,0.00011,14.23027]
[1778793506501,29.42,81261.61,36.0,0.13212,0.00011,14.23038]
[1778793511536,29.42,81261.24,36.0,0.13205,0.00011,14.22281]
[1778793512639,29.42,81261.24,36.0,0.13205,0.00011,14.22281]
[1778793519592,29.42,81261.58,36.0,0.13209,0.00011,14.2256]
[1778793524627,29.42,81268.08,36.0,0.13279,0.00011,14.27924]
[1778793529664,29.41,81268.76,36.0,0.13286,0.00011,14.28434]
[1778793531220,29.41,81268.76,36.0,0.13286,0.00011,14.28434]
[1778793532548,29.41,81267.38,36.0,0.13271,0.00011,14.27266]
[1778793537720,29.41,81268.28,36.0,0.1328,0.00011,14.27947]
[1778793543762,29.41,81268.4,36.0,0.1328,0.00011,14.27983]
[1778793548797,29.41,81268.7,36.0,0.13283,0.00011,14.28179]
[1778793553543,29.41,81268.76,36.0,0.13283,0.00011,14.28196]
[1778793555970,29.41,81269.06,36.0,0.13286,0.00011,14.28413]
[1778793559581,29.41,81265.75,36.0,0.13249,0.00011,14.25632]
[1778793559819,29.41,81265.75,36.0,0.13249,0.00011,14.25632]
[1778793559834,29.41,81265.75,36.0,0.13249,0.00011,14.25632]
[1778793560155,29.41,81265.75,36.0,0.13249,0.00011,14.25632]
[1778793560402,29.41,81267.93,36.0,0.13273,0.00011,14.2746]
[1778793560882,29.41,81280.83,36.0,0.13415,0.00011,14.38177]
[1778793565916,29.41,81281.62,36.0,0.13425,0.00011,14.3889]
[1778793570951,29.41,81281.55,36.0,0.13425,0.00011,14.38894]
[1778793575986,29.41,81282.36,36.0,0.13431,0.00011,14.39173]
[1778793581022,29.41,81284.16,36.0,0.13452,0.00011,14.40735]
[1778793586057,29.42,81284.58,36.0,0.13457,0.00011,14.41144]
[1778793591092,29.42,81285.33,36.0,0.13466,0.00011,14.41823]
[1778793596127,29.42,81284.81,36.0,0.13461,0.00011,14.41443]
[1778793601162,29.42,81284.66,36.0,0.13461,0.00011,14.41374]
[1778793606197,29.42,81284.73,36.0,0.13462,0.00011,14.41487]
[1778793611232,29.42,81285.31,36.0,0.13469,0.00011,14.42022]
[1778793616275,29.42,81276.11,36.0,0.13368,0.00011,14.34431]
[1778793621310,29.42,81268.93,36.0,0.13291,0.00011,14.28574]
[1778793627352,29.42,81267.0,36.0,0.13272,0.00011,14.27123]
[1778793632387,29.43,81266.64,36.0,0.13266,0.00011,14.2649]
[1778793637422,29.43,81268.49,36.0,0.13288,0.00011,14.28162]
[1778793638859,29.43,81274.59,36.0,0.13355,0.00011,14.33253]
[1778793644471,29.43,81280.54,36.0,0.13423,0.00011,14.38321]
[1778793649507,29.43,81286.43,36.0,0.13489,0.00011,14.43289]
[1778793654542,29.43,81290.89,36.0,0.13539,0.00011,14.47051]
[1778793660183,29.43,81293.43,36.0,0.13568,0.00011,14.49193]
[1778793665619,29.43,81303.14,36.0,0.13676,0.00011,14.57246]
[1778793671746,29.43,81302.37,36.0,0.13667,0.00011,14.56593]
[1778793677704,29.43,81302.42,36.0,0.13667,0.00011,14.56578]
[1778793682740,29.43,81302.38,36.0,0.13666,0.00011,14.56506]
[1778793690348,29.43,81302.7,36.0,0.13669,0.00011,14.56735]
[1778793690356,29.43,81302.65,36.0,0.13668,0.00011,14.56662]
[1778793690654,29.43,81302.65,36.0,0.13668,0.00011,14.56662]
[1778793691285,29.43,81314.93,36.0,0.13802,0.00011,14.66423]
[1778793691862,29.43,81314.93,36.0,0.13802,0.00011,14.66423]
[1778793693457,29.43,81321.75,36.0,0.13879,0.00011,14.7212]
[1778793694573,29.43,81321.78,36.0,0.13879,0.00011,14.72146]
[1778793696908,29.43,81321.35,36.0,0.13875,0.00011,14.71789]
[1778793702975,29.43,81322.25,36.0,0.13885,0.00011,14.72547]
[1778793707915,29.43,81333.05,36.0,0.14007,0.00011,14.81562]
[1778793712950,29.43,81334.34,36.0,0.14021,0.00011,14.82581]
[1778793717985,29.43,81334.15,36.0,0.14018,0.00011,14.82365]
[1778793723020,29.43,81334.06,36.0,0.14016,0.00011,14.82234]
[1778793728341,29.43,81334.18,36.0,0.14017,0.00011,14.82302]
[1778793734097,29.43,81334.24,36.0,0.14017,0.00011,14.82264]
[1778793742665,29.43,81334.24,36.0,0.14016,0.00011,14.8222]
[1778793747952,29.42,81337.03,36.0,0.14046,0.00011,14.84447]
[1778793748366,29.42,81337.03,36.0,0.14046,0.00011,14.84447]
[1778793750990,29.42,81337.9,36.0,0.14056,0.00011,14.85133]
[1778793751986,29.42,81338.24,36.0,0.14056,0.00011,14.84942]
[1778793757588,29.42,81347.33,36.0,0.14159,0.00011,14.92463]
[1778793763301,29.42,81355.62,36.0,0.14251,0.00012,14.9921]
[1778793766075,29.42,81357.68,36.0,0.14274,0.00012,15.00877]
[1778793766322,29.42,81357.45,36.0,0.14271,0.00012,15.00654]
[1778793771357,29.42,81356.2,36.0,0.14257,0.00012,14.9963]
[1778793776075,29.42,81356.0,36.0,0.14255,0.00012,14.99472]
[1778793776176,29.42,81356.0,36.0,0.14255,0.00012,14.99488]
[1778793781427,29.42,81354.74,36.0,0.14239,0.00012,14.98292]
[1778793783419,29.41,81354.68,36.0,0.14237,0.00012,14.98214]
[1778793783662,29.41,81354.68,36.0,0.14237,0.00012,14.98214]
[1778793784486,29.41,81350.89,36.0,0.14193,0.00011,14.94987]
[1778793784563,29.41,81335.88,36.0,0.14022,0.00011,14.82433]
[1778793784785,29.41,81335.88,36.0,0.14022,0.00011,14.82433]
[1778793786499,29.41,81332.29,36.0,0.1398,0.00011,14.7941]
[1778793792504,29.41,81332.55,36.0,0.13983,0.00011,14.79605]
[1778793798546,29.41,81332.68,36.0,0.13984,0.00011,14.79691]
[1778793802574,29.41,81333.45,36.0,0.13993,0.00011,14.8031]
[1778793803581,29.41,81333.06,36.0,0.13988,0.00011,14.79978]
[1778793809623,29.41,81333.47,36.0,0.13992,0.00011,14.80285]
[1778793814658,29.41,81333.25,36.0,0.13986,0.00011,14.79605]
[1778793818688,29.41,81333.43,36.0,0.13988,0.00011,14.79738]
[1778793824200,29.41,81332.18,36.0,0.13973,0.00011,14.78673]
[1778793830770,29.41,81334.36,36.0,0.13997,0.00011,14.80458]
[1778793832574,29.41,81334.36,36.0,0.13997,0.00011,14.80458]
[1778793836380,29.41,81334.62,36.0,0.14,0.00011,14.80664]
[1778793836776,29.41,81334.62,36.0,0.14,0.00011,14.80657]
[1778793838789,29.41,81335.8,36.0,0.14013,0.00011,14.81636]
[1778793843861,29.41,81336.42,36.0,0.1402,0.00011,14.82133]
[1778793844764,29.41,81336.42,36.0,0.1402,0.00011,14.82133]
[1778793844850,29.41,81336.42,36.0,0.1402,0.00011,14.82133]
[1778793847637,29.41,81336.38,36.0,0.1402,0.00011,14.82096]
[1778793851452,29.41,81336.26,36.0,0.14018,0.00011,14.81992]
[1778793851553,29.41,81336.26,36.0,0.14018,0.00011,14.81992]
[1778793853030,29.41,81336.38,36.0,0.1402,0.00011,14.82093]
[1778793856538,29.41,81337.14,36.0,0.14028,0.00011,14.8273]
[1778793861988,29.41,81337.1,36.0,0.14028,0.00011,14.827]
[1778793867023,29.41,81338.51,36.0,0.14044,0.00011,14.83883]
[1778793872060,29.41,81343.33,36.0,0.14095,0.00011,14.87438]
[1778793877095,29.41,81343.48,36.0,0.14097,0.00011,14.87537]
[1778793882130,29.41,81339.03,36.0,0.14046,0.00011,14.83786]
[1778793883801,29.41,81338.77,36.0,0.14043,0.00011,14.83568]
[1778793884475,29.41,81338.77,36.0,0.14043,0.00011,14.83568]
[1778793892288,29.41,81337.2,36.0,0.14025,0.00011,14.82258]
[1778793898242,29.41,81336.84,36.0,0.14021,0.00011,14.81953]
[1778793903465,29.41,81337.16,36.0,0.14024,0.00011,14.82214]
[1778793903478,29.41,81337.16,36.0,0.14024,0.00011,14.82214]
[1778793909319,29.41,81345.11,36.0,0.14114,0.00011,14.88797]
[1778793915361,29.41,81344.35,36.0,0.14105,0.00011,14.8811]
[1778793920584,29.41,81345.41,36.0,0.14116,0.00011,14.88967]
[1778793922360,29.4,81351.34,36.0,0.14184,0.00011,14.93909]
[1778793927445,29.4,81343.78,36.0,0.14096,0.00011,14.87493]
[1778793933487,29.4,81343.58,36.0,0.1409,0.00011,14.86831]
[1778793938523,29.4,81344.02,36.0,0.14094,0.00011,14.87174]
[1778793943558,29.4,81344.05,36.0,0.14094,0.00011,14.87171]
[1778793945731,29.4,81344.05,36.0,0.14094,0.00011,14.87171]
[1778793952516,29.4,81340.43,36.0,0.14053,0.00011,14.84113]
[1778793952715,29.4,81340.43,36.0,0.14053,0.00011,14.84113]
[1778793953641,29.4,81338.15,36.0,0.14027,0.00011,14.82201]
[1778793955729,29.4,81333.3,36.0,0.13971,0.00011,14.78147]
[1778793961685,29.4,81330.33,36.0,0.13938,0.00011,14.75715]
[1778793966720,29.4,81333.97,36.0,0.1398,0.00011,14.78773]
[1778793971298,29.4,81333.65,36.0,0.13976,0.00011,14.78506]
[1778793976790,29.4,81333.68,36.0,0.13977,0.00011,14.78522]
[1778793981825,29.4,81333.57,36.0,0.13975,0.00011,14.78416]
[1778793986861,29.4,81333.57,36.0,0.13975,0.00011,14.784]
[1778793987307,29.4,81333.57,36.0,0.13975,0.00011,14.784]
[1778793992904,29.4,81334.12,36.0,0.13977,0.00011,14.7837]
[1778793997939,29.4,81336.87,36.0,0.14008,0.00011,14.80634]
[1778794002974,29.4,81336.37,36.0,0.14002,0.00011,14.80184]
[1778794004601,29.4,81336.37,36.0,0.14002,0.00011,14.80184]
[1778794004721,29.4,81336.37,36.0,0.14002,0.00011,14.80184]
[1778794004845,29.4,81336.37,36.0,0.14002,0.00011,14.80184]
[1778794006058,29.4,81336.79,36.0,0.14007,0.00011,14.80523]
[1778794008505,29.4,81336.86,36.0,0.14007,0.00011,14.8057]
[1778794010553,29.4,81350.16,36.0,0.14159,0.00011,14.91679]
[1778794018684,29.4,81352.34,36.0,0.14182,0.00011,14.93342]
[1778794024123,29.39,81352.05,36.0,0.14177,0.00011,14.92974]
[1778794029158,29.39,81353.49,36.0,0.14192,0.00011,14.94105]
[1778794032545,29.39,81352.73,36.0,0.14183,0.00011,14.93441]
[1778794038221,29.39,81352.29,36.0,0.14177,0.00011,14.9299]
[1778794043699,29.39,81352.28,36.0,0.14176,0.00011,14.92943]
[1778794044391,29.39,81353.58,36.0,0.14191,0.00011,14.94023]
[1778794047486,29.39,81352.66,36.0,0.1418,0.00011,14.93226]
[1778794053326,29.39,81352.33,36.0,0.14172,0.00011,14.92414]
[1778794056143,29.39,81353.0,36.0,0.14179,0.00011,14.92945]
[1778794056676,29.39,81365.58,36.0,0.14324,0.00012,15.03486]
[1778794062389,29.39,81372.26,36.0,0.14401,0.00012,15.09096]
[1778794067424,29.39,81370.64,36.0,0.14383,0.00012,15.07732]
[1778794072459,29.39,81374.61,36.0,0.14428,0.00012,15.11044]
[1778794077803,29.39,81375.67,36.0,0.1444,0.00012,15.11899]
[1778794083536,29.39,81378.39,36.0,0.14471,0.00012,15.1411]
[1778794088571,29.39,81379.05,36.0,0.14478,0.00012,15.14594]
[1778794094710,29.38,81379.0,36.0,0.14476,0.00012,15.1452]
[1778794100655,29.38,81383.75,36.0,0.14529,0.00012,15.18318]
[1778794105690,29.38,81384.63,36.0,0.14538,0.00012,15.18949]
[1778794109907,29.38,81396.42,36.0,0.14674,0.00012,15.28726]
[1778794115766,29.37,81397.77,36.0,0.14684,0.00012,15.29223]
[1778794116168,29.37,81397.77,36.0,0.14684,0.00012,15.29223]
[1778794116269,29.37,81397.77,36.0,0.14684,0.00012,15.29188]
[1778794121808,29.37,81401.7,36.0,0.1473,0.00012,15.32476]
[1778794126843,29.37,81403.99,36.0,0.14756,0.00012,15.34367]
[1778794131152,29.37,81408.63,36.0,0.14811,0.00012,15.38232]
[1778794131557,29.37,81408.63,36.0,0.14811,0.00012,15.38232]
[1778794132565,29.37,81413.67,36.0,0.1487,0.00012,15.42447]
[1778794133106,29.37,81417.53,36.0,0.14916,0.00012,15.45695]
[1778794136064,29.37,81417.23,36.0,0.14911,0.00012,15.45379]
[1778794136094,29.37,81417.23,36.0,0.14911,0.00012,15.45379]
[1778794142851,29.37,81417.4,36.0,0.14911,0.00012,15.45387]
[1778794142951,29.37,81417.4,36.0,0.14911,0.00012,15.45387]
[1778794143312,29.37,81420.93,36.0,0.14953,0.00012,15.48335]
[1778794143991,29.37,81448.45,36.0,0.15283,0.00012,15.71492]
[1778794145310,29.37,81451.31,36.0,0.15317,0.00012,15.73882]
[1778794145987,29.37,81451.86,36.0,0.15324,0.00012,15.74347]
[1778794146280,29.37,81451.86,36.0,0.15324,0.00012,15.74347]
[1778794147360,29.37,81451.94,36.0,0.15324,0.00012,15.74415]
[1778794148002,29.37,81452.07,36.0,0.15326,0.00012,15.74497]
[1778794148860,29.37,81452.07,36.0,0.15326,0.00012,15.74497]
[1778794149008,29.37,81452.31,36.0,0.15328,0.00012,15.74672]
[1778794152304,29.37,81452.39,36.0,0.15329,0.00012,15.74746]
[1778794158260,29.37,81454.3,36.0,0.15352,0.00012,15.76355]
[1778794164113,29.37,81455.77,36.0,0.1537,0.00012,15.7756]
[1778794169148,29.37,81455.83,36.0,0.1537,0.00012,15.77565]
[1778794170478,29.37,81455.83,36.0,0.1537,0.00012,15.77565]
[1778794171638,29.37,81455.83,36.0,0.1537,0.00012,15.77554]
[1778794171864,29.37,81455.83,36.0,0.1537,0.00012,15.77554]
[1778794171932,29.37,81447.06,36.0,0.1526,0.00012,15.69687]
[1778794174595,29.36,81434.97,36.0,0.15113,0.00012,15.59424]
[1778794180304,29.36,81432.56,36.0,0.15083,0.00012,15.57323]
[1778794182012,29.36,81428.21,36.0,0.15031,0.00012,15.53641]
[1778794182239,29.36,81425.08,36.0,0.14994,0.00012,15.51002]
[1778794188678,29.36,81423.37,36.0,0.14971,0.00012,15.49437]
[1778794189440,29.36,81423.37,36.0,0.14971,0.00012,15.49379]
[1778794196337,29.36,81420.76,36.0,0.14937,0.00012,15.46981]
[1778794201372,29.35,81416.78,36.0,0.14888,0.00012,15.43531]
[1778794210436,29.35,81415.0,36.0,0.14865,0.00012,15.41904]
[1778794215471,29.35,81414.46,36.0,0.14857,0.00012,15.41379]
[1778794221515,29.35,81414.02,36.0,0.14851,0.00012,15.40927]
[1778794226549,29.35,81413.72,36.0,0.14847,0.00012,15.4061]
[1778794231584,29.35,81413.65,36.0,0.14841,0.00012,15.40022]
[1778794237626,29.35,81413.74,36.0,0.14841,0.00012,15.4002]
[1778794242661,29.34,81414.55,36.0,0.1485,0.00012,15.40635]
[1778794249416,29.34,81417.4,36.0,0.14883,0.00012,15.42977]
[1778794254746,29.34,81417.98,36.0,0.14888,0.00012,15.43333]
[1778794259781,29.34,81418.15,36.0,0.14889,0.00012,15.43395]
[1778794265825,29.34,81418.65,36.0,0.14893,0.00012,15.4372]
[1778794271867,29.34,81418.47,36.0,0.1489,0.00012,15.43473]
[1778794272203,29.34,81418.47,36.0,0.1489,0.00012,15.43473]
[1778794272874,29.34,81430.31,36.0,0.15031,0.00012,15.53435]
[1778794277909,29.34,81436.57,36.0,0.15106,0.00012,15.58714]
[1778794282945,29.34,81436.62,36.0,0.15106,0.00012,15.58741]
[1778794287980,29.34,81445.86,36.0,0.15217,0.00012,15.66497]
[1778794293016,29.33,81450.23,36.0,0.15265,0.00012,15.69638]
[1778794299058,29.33,81450.68,36.0,0.15268,0.00012,15.69883]
[1778794304093,29.33,81451.97,36.0,0.15282,0.00012,15.70842]
[1778794305294,29.33,81441.86,36.0,0.1516,0.00012,15.62284]
[1778794306135,29.33,81431.29,36.0,0.15032,0.00012,15.53293]
[1778794315170,29.32,81428.84,36.0,0.14998,0.00012,15.50914]
[1778794318848,29.32,81429.84,36.0,0.15008,0.00012,15.51661]
[1778794319198,29.32,81430.19,36.0,0.15012,0.00012,15.51955]
[1778794325558,29.32,81430.19,36.0,0.15012,0.00012,15.51955]
[1778794325659,29.32,81430.19,36.0,0.15012,0.00012,15.51944]
[1778794327292,29.32,81430.19,36.0,0.15012,0.00012,15.5191]
[1778794327393,29.32,81436.73,36.0,0.1509,0.00012,15.57393]
[1778794333810,29.32,81437.8,36.0,0.15102,0.00012,15.58246]
[1778794339338,29.32,81438.54,36.0,0.1511,0.00012,15.58816]
[1778794344373,29.32,81438.19,36.0,0.15105,0.00012,15.5848]
[1778794349880,29.32,81438.66,36.0,0.1511,0.00012,15.58851]
[1778794356546,29.32,81438.78,36.0,0.15108,0.00012,15.58453]
[1778794362021,29.31,81448.12,36.0,0.1522,0.00012,15.66295]
[1778794367534,29.31,81449.73,36.0,0.15238,0.00012,15.67557]
[1778794373041,29.31,81453.2,36.0,0.15279,0.00012,15.70422]
[1778794373799,29.31,81454.16,36.0,0.1529,0.00012,15.71214]
[1778794380540,29.31,81456.4,36.0,0.15316,0.00012,15.73006]
[1778794380560,29.31,81456.4,36.0,0.15316,0.00012,15.73006]
[1778794380625,29.31,81457.45,36.0,0.15327,0.00012,15.73827]
[1778794386667,29.31,81460.52,36.0,0.15365,0.00012,15.76439]
[1778794391703,29.31,81462.89,36.0,0.15394,0.00012,15.78446]
[1778794396738,29.31,81468.3,36.0,0.15459,0.00012,15.82995]
[1778794401773,29.31,81471.01,36.0,0.15492,0.00012,15.85242]
[1778794407058,29.31,81470.71,36.0,0.15488,0.00012,15.84944]
[1778794407149,29.31,81479.6,36.0,0.15596,0.00012,15.92443]
[1778794411882,29.31,81490.38,36.0,0.15725,0.00012,16.01065]
[1778794416917,29.31,81494.62,36.0,0.15777,0.00012,16.04628]
[1778794421991,29.31,81494.72,36.0,0.15778,0.00012,16.04691]
[1778794427994,29.31,81488.59,36.0,0.15702,0.00012,15.99501]
[1778794433029,29.31,81487.1,36.0,0.15684,0.00012,15.98262]
[1778794437010,29.31,81486.75,36.0,0.1568,0.00012,15.97977]
[1778794437059,29.31,81486.83,36.0,0.15681,0.00012,15.98056]
[1778794438846,29.31,81486.83,36.0,0.15681,0.00012,15.98056]
[1778794441839,29.3,81473.82,36.0,0.1552,0.00012,15.86968]
[1778794443546,29.3,81473.54,36.0,0.15516,0.00012,15.86709]
[1778794446893,29.3,81470.11,36.0,0.15474,0.00012,15.83785]
[1778794448685,29.3,81469.58,36.0,0.15467,0.00012,15.83322]
[1778794449143,29.3,81469.91,36.0,0.15471,0.00012,15.83593]
[1778794454179,29.3,81469.46,36.0,0.15463,0.00012,15.83023]
[1778794460221,29.3,81467.98,36.0,0.15442,0.00012,15.81558]
[1778794465256,29.29,81468.13,36.0,0.15441,0.00012,15.81518]
[1778794470291,29.29,81468.37,36.0,0.15441,0.00012,15.81528]
[1778794476333,29.29,81468.34,36.0,0.15434,0.00012,15.80853]
[1778794481368,29.28,81467.93,36.0,0.15427,0.00012,15.80358]
[1778794487380,29.28,81465.51,36.0,0.15396,0.00012,15.78201]
[1778794493499,29.28,81463.87,36.0,0.15374,0.00012,15.76675]
[1778794499495,29.28,81461.25,36.0,0.1534,0.00012,15.74294]
[1778794504531,29.28,81460.05,36.0,0.15324,0.00012,15.73183]
[1778794509566,29.27,81459.44,36.0,0.15315,0.00012,15.7257]
[1778794515383,29.27,81459.44,36.0,0.15314,0.00012,15.7253]
[1778794521183,29.27,81450.81,36.0,0.15208,0.00012,15.6509]
[1778794523244,29.27,81444.3,36.0,0.15129,0.00012,15.59565]
[1778794523343,29.27,81443.68,36.0,0.15121,0.00012,15.59034]
[1778794526688,29.27,81442.54,36.0,0.15107,0.00012,15.58036]
[1778794532731,29.27,81439.1,36.0,0.15059,0.00012,15.54415]
[1778794538329,29.26,81435.45,36.0,0.15013,0.00012,15.51221]
[1778794539515,29.26,81435.55,36.0,0.15014,0.00012,15.51252]
[1778794542031,29.26,81445.19,36.0,0.15129,0.00012,15.59343]
[1778794542130,29.26,81448.93,36.0,0.15173,0.00012,15.62467]
[1778794547954,29.26,81453.24,36.0,0.15224,0.00012,15.66052]
[1778794553879,29.26,81452.93,36.0,0.15219,0.00012,15.65679]
[1778794558891,29.26,81452.84,36.0,0.15217,0.00012,15.65538]
[1778794560805,29.26,81452.45,36.0,0.15212,0.00012,15.65176]
[1778794560932,29.26,81452.35,36.0,0.1521,0.00012,15.65075]
[1778794561478,29.26,81452.35,36.0,0.1521,0.00012,15.65075]
[1778794562824,29.26,81452.12,36.0,0.15207,0.00012,15.64833]
[1778794562953,29.25,81452.52,36.0,0.15211,0.00012,15.65124]
[1778794565786,29.25,81452.41,36.0,0.15209,0.00012,15.65]
[1778794566334,29.25,81452.41,36.0,0.15209,0.00012,15.65]
[1778794566434,29.25,81452.34,36.0,0.15208,0.00012,15.64879]
[1778794567072,29.25,81452.34,36.0,0.15208,0.00012,15.64879]
[1778794567153,29.25,81452.34,36.0,0.15208,0.00012,15.64879]
[1778794567812,29.25,81452.03,36.0,0.15204,0.00012,15.64617]
[1778794567988,29.25,81452.42,36.0,0.15208,0.00012,15.64901]
[1778794568805,29.25,81452.42,36.0,0.15208,0.00012,15.64901]
[1778794569109,29.25,81452.42,36.0,0.15208,0.00012,15.64901]
[1778794569203,29.25,81452.69,36.0,0.15211,0.00012,15.65114]
[1778794569572,29.25,81452.69,36.0,0.15211,0.00012,15.65114]
[1778794572552,29.25,81453.5,36.0,0.15219,0.00012,15.65661]
[1778794573083,29.25,81453.5,36.0,0.15219,0.00012,15.65661]
[1778794580074,29.24,81453.69,36.0,0.15216,0.00012,15.65467]
[1778794581677,29.24,81453.96,36.0,0.15218,0.00012,15.65653]
[1778794587123,29.24,81454.85,36.0,0.15225,0.00012,15.6615]
[1778794592158,29.23,81455.03,36.0,0.15221,0.00012,15.6563]
[1778794597193,29.23,81455.05,36.0,0.15218,0.00012,15.65448]
[1778794603235,29.23,81454.79,36.0,0.15212,0.00012,15.64997]
[1778794609277,29.22,81455.52,36.0,0.15217,0.00012,15.65392]
[1778794614312,29.22,81455.2,36.0,0.15211,0.00012,15.64938]
[1778794619347,29.22,81455.43,36.0,0.15211,0.00012,15.64952]
[1778794624382,29.21,81460.45,36.0,0.15269,0.00012,15.69023]
[1778794629417,29.21,81462.07,36.0,0.15286,0.00012,15.70187]
[1778794634452,29.21,81463.16,36.0,0.15296,0.00012,15.70896]
[1778794639487,29.2,81463.27,36.0,0.15293,0.00012,15.70727]
[1778794644522,29.2,81462.57,36.0,0.15282,0.00012,15.69919]
[1778794650469,29.2,81462.68,36.0,0.15281,0.00012,15.69843]
[1778794651501,29.19,81462.53,36.0,0.15278,0.00012,15.69673]
[1778794656606,29.19,81464.04,36.0,0.15289,0.00012,15.70193]
[1778794658731,29.19,81464.15,36.0,0.15289,0.00012,15.70244]
[1778794662200,29.19,81473.11,36.0,0.15397,0.00012,15.777]
[1778794663133,29.19,81473.65,36.0,0.15402,0.00012,15.78105]
[1778794669441,29.18,81473.73,36.0,0.15399,0.00012,15.7785]
[1778794671166,29.18,81473.98,36.0,0.154,0.00012,15.77954]
[1778794672008,29.18,81474.43,36.0,0.15405,0.00012,15.78281]
[1778794675023,29.17,81486.34,36.0,0.15548,0.00012,15.88199]
[1778794675273,29.17,81486.34,36.0,0.15548,0.00012,15.88199]
[1778794675374,29.17,81486.15,36.0,0.15545,0.00012,15.8797]
[1778794676049,29.17,81486.15,36.0,0.15545,0.00012,15.8797]
[1778794676150,29.17,81491.29,36.0,0.15608,0.00012,15.92297]
[1778794677680,29.17,81492.58,36.0,0.15623,0.00012,15.9338]
[1778794678094,29.17,81493.82,36.0,0.15638,0.00012,15.94419]
[1778794680611,29.17,81494.47,36.0,0.15647,0.00012,15.94986]
[1778794680774,29.17,81493.48,36.0,0.15635,0.00012,15.94174]
[1778794684233,29.17,81495.88,36.0,0.15664,0.00012,15.96181]
[1778794689907,29.17,81494.04,36.0,0.1564,0.00012,15.94539]
[1778794694118,29.17,81493.79,36.0,0.15636,0.00012,15.94259]
[1778794699909,29.17,81494.03,36.0,0.15638,0.00012,15.94377]
[1778794702206,29.17,81494.38,36.0,0.15642,0.00012,15.94663]
[1778794702534,29.17,81494.38,36.0,0.15642,0.00012,15.94663]
[1778794702413,29.17,81506.33,36.0,0.1579,0.00012,16.04799]
[1778794705653,29.17,81515.25,36.0,0.159,0.00012,16.12289]
[1778794706672,29.16,81516.08,36.0,0.15909,0.00012,16.1296]
[1778794707071,29.16,81516.08,36.0,0.15909,0.00012,16.1296]
[1778794710782,29.16,81518.56,36.0,0.15938,0.00013,16.14923]
[1778794711373,29.16,81519.43,36.0,0.15945,0.00013,16.15158]
[1778794716421,29.16,81519.21,36.0,0.15942,0.00013,16.14923]
[1778794722063,29.16,81520.95,36.0,0.15962,0.00013,16.16333]
[1778794727099,29.16,81522.6,36.0,0.15982,0.00013,16.17669]
[1778794732133,29.16,81518.11,36.0,0.15925,0.00013,16.13785]
[1778794737168,29.16,81518.93,36.0,0.15934,0.00013,16.14431]
[1778794740815,29.16,81518.55,36.0,0.15929,0.00013,16.14074]
[1778794741608,29.15,81518.34,36.0,0.15926,0.00013,16.13846]
[1778794743613,29.15,81505.96,36.0,0.1577,0.00012,16.03264]
[1778794749252,29.15,81494.74,36.0,0.1563,0.00012,15.93657]
[1778794751264,29.15,81494.61,36.0,0.15628,0.00012,15.93535]
[1778794754605,29.15,81486.47,36.0,0.15528,0.00012,15.86603]
[1778794756062,29.15,81484.71,36.0,0.15506,0.00012,15.85108]
[1778794756305,29.15,81483.93,36.0,0.15497,0.00012,15.84446]
[1778794761340,29.15,81482.0,36.0,0.15471,0.00012,15.82674]
[1778794766046,29.15,81473.47,36.0,0.15365,0.00012,15.75352]
[1778794766375,29.15,81468.68,36.0,0.15307,0.00012,15.71272]
[1778794770292,29.15,81467.27,36.0,0.15288,0.00012,15.69958]
[1778794770599,29.15,81471.87,36.0,0.15343,0.00012,15.73825]
[1778794776445,29.14,81478.78,36.0,0.15423,0.00012,15.79122]
[1778794781480,29.14,81478.71,36.0,0.1542,0.00012,15.7896]
[1778794786515,29.14,81478.63,36.0,0.15418,0.00012,15.78789]
[1778794791550,29.14,81479.77,36.0,0.1543,0.00012,15.79648]
[1778794797592,29.14,81480.4,36.0,0.15436,0.00012,15.8005]
[1778794802627,29.13,81481.89,36.0,0.15452,0.00012,15.81204]
[1778794807662,29.13,81484.5,36.0,0.15483,0.00012,15.83303]
[1778794816725,29.13,81493.38,36.0,0.15588,0.00012,15.90554]
[1778794821760,29.12,81486.32,36.0,0.15498,0.00012,15.84371]
[1778794826795,29.12,81482.92,36.0,0.15454,0.00012,15.81342]
[1778794832101,29.12,81481.58,36.0,0.15436,0.00012,15.80107]
[1778794837872,29.12,81482.27,36.0,0.15439,0.00012,15.80058]
[1778794843551,29.11,81481.58,36.0,0.15429,0.00012,15.79372]
[1778794848949,29.11,81479.75,36.0,0.15404,0.00012,15.7765]
[1778794853984,29.11,81479.64,36.0,0.15401,0.00012,15.77447]
[1778794859019,29.11,81479.58,36.0,0.15399,0.00012,15.77288]
[1778794864058,29.11,81474.61,36.0,0.15336,0.00012,15.72965]
[1778794869093,29.1,81475.28,36.0,0.15343,0.00012,15.73449]
[1778794874129,29.1,81474.42,36.0,0.15331,0.00012,15.72625]
[1778794880486,29.1,81474.22,36.0,0.15328,0.00012,15.72379]
[1778794885852,29.1,81471.34,36.0,0.15291,0.00012,15.69797]
[1778794886041,29.1,81471.34,36.0,0.15291,0.00012,15.69797]
[1778794886214,29.1,81468.97,36.0,0.15262,0.00012,15.67764]
[1778794886802,29.1,81468.97,36.0,0.15262,0.00012,15.67764]
[1778794886923,29.1,81468.97,36.0,0.15262,0.00012,15.67764]
[1778794892256,29.1,81460.31,36.0,0.15149,0.00012,15.59703]
[1778794897291,29.09,81459.91,36.0,0.15142,0.00012,15.59193]
[1778794903333,29.09,81459.5,36.0,0.15134,0.00012,15.58651]
[1778794905226,29.09,81459.43,36.0,0.15133,0.00012,15.58561]
[1778794909306,29.09,81459.22,36.0,0.15128,0.00012,15.58262]
[1778794909715,29.09,81463.87,36.0,0.15185,0.00012,15.62187]
[1778794914988,29.08,81473.85,36.0,0.15305,0.00012,15.70624]
[1778794920452,29.08,81474.77,36.0,0.15315,0.00012,15.71322]
[1778794925543,29.08,81474.53,36.0,0.15312,0.00012,15.71063]
[1778794931534,29.08,81474.18,36.0,0.15306,0.00012,15.70663]
[1778794936569,29.08,81473.93,36.0,0.15302,0.00012,15.70371]
[1778794941604,29.08,81472.65,36.0,0.15285,0.00012,15.69206]
[1778794946639,29.08,81471.87,36.0,0.15274,0.00012,15.68465]
[1778794951674,29.08,81465.49,36.0,0.15192,0.00012,15.6251]
[1778794955597,29.08,81465.35,36.0,0.1519,0.00012,15.62366]
[1778794955703,29.07,81462.56,36.0,0.15156,0.00012,15.59985]
[1778794956778,29.07,81462.56,36.0,0.15156,0.00012,15.59985]
[1778794961818,29.07,81454.85,36.0,0.1506,0.00012,15.5328]
[1778794968049,29.07,81453.44,36.0,0.15041,0.00012,15.51923]
[1778794974346,29.07,81456.87,36.0,0.15081,0.00012,15.54747]
[1778794976652,29.07,81457.17,36.0,0.15084,0.00012,15.54962]
[1778794978671,29.07,81457.59,36.0,0.15089,0.00012,15.55281]
[1778794978772,29.07,81457.59,36.0,0.15088,0.00012,15.55262]
[1778794979216,29.07,81457.59,36.0,0.15088,0.00012,15.55262]
[1778794979226,29.07,81457.59,36.0,0.15088,0.00012,15.55262]
[1778794979872,29.07,81457.54,36.0,0.15088,0.00012,15.55232]
[1778794980214,29.07,81457.54,36.0,0.15088,0.00012,15.55232]
[1778794981235,29.07,81457.54,36.0,0.15088,0.00012,15.55213]
[1778794981782,29.07,81457.54,36.0,0.15088,0.00012,15.55213]
[1778794983797,29.07,81458.95,36.0,0.15105,0.00012,15.56394]
[1778794983900,29.07,81458.99,36.0,0.15105,0.00012,15.56422]
[1778794989812,29.07,81458.65,36.0,0.15101,0.00012,15.56161]
[1778794995210,29.07,81459.34,36.0,0.15111,0.00012,15.56823]
[1778795002035,29.07,81459.39,36.0,0.15112,0.00012,15.569]
[1778795008068,29.07,81464.41,36.0,0.15174,0.00012,15.61258]
[1778795013103,29.07,81468.71,36.0,0.15223,0.00012,15.64458]
[1778795018140,29.07,81470.66,36.0,0.15246,0.00012,15.66098]
[1778795023679,29.07,81470.7,36.0,0.15247,0.00012,15.66112]
[1778795029218,29.07,81471.41,36.0,0.15255,0.00012,15.66679]
[1778795034253,29.07,81478.57,36.0,0.15342,0.00012,15.7273]
[1778795039288,29.07,81479.53,36.0,0.15352,0.00012,15.73474]
[1778795044324,29.07,81481.12,36.0,0.15371,0.00012,15.74753]
[1778795049361,29.06,81480.85,36.0,0.15366,0.00012,15.74452]
[1778795054710,29.06,81477.12,36.0,0.1532,0.00012,15.71223]
[1778795058227,29.06,81473.39,36.0,0.15274,0.00012,15.68017]
[1778795058883,29.06,81473.39,36.0,0.15274,0.00012,15.68017]
[1778795058904,29.06,81464.72,36.0,0.15168,0.00012,15.60633]
[1778795059005,29.06,81464.72,36.0,0.15168,0.00012,15.60633]
[1778795061540,29.06,81451.55,36.0,0.15008,0.00012,15.49381]
[1778795062715,29.06,81448.75,36.0,0.14974,0.00012,15.46988]
[1778795068494,29.06,81458.31,36.0,0.15087,0.00012,15.54986]
[1778795073529,29.06,81458.94,36.0,0.1509,0.00012,15.54953]
[1778795076493,29.06,81458.99,36.0,0.1509,0.00012,15.54954]
[1778795078634,29.06,81447.56,36.0,0.14951,0.00012,15.45176]
[1778795079639,29.06,81447.56,36.0,0.14951,0.00012,15.45176]
[1778795082391,29.06,81447.23,36.0,0.14947,0.00012,15.44871]
[1778795087627,29.05,81447.38,36.0,0.14948,0.00012,15.44945]
[1778795090011,29.05,81455.15,36.0,0.15041,0.00012,15.51528]
[1778795095683,29.05,81454.34,36.0,0.1503,0.00012,15.50729]
[1778795101726,29.05,81455.29,36.0,0.1504,0.00012,15.5143]
[1778795105608,29.05,81455.09,36.0,0.15036,0.00012,15.51203]
[1778795105753,29.05,81455.65,36.0,0.15043,0.00012,15.51661]
[1778795110788,29.05,81458.88,36.0,0.15083,0.00012,15.54457]
[1778795115823,29.05,81457.6,36.0,0.15068,0.00012,15.53409]
[1778795120858,29.05,81457.26,36.0,0.15064,0.00012,15.53162]
[1778795125894,29.05,81458.88,36.0,0.15085,0.00012,15.54585]
[1778795130929,29.05,81454.64,36.0,0.15034,0.00012,15.51019]
[1778795136034,29.05,81454.16,36.0,0.15025,0.00012,15.50189]
[1778795136972,29.05,81454.04,36.0,0.15024,0.00012,15.50109]
[1778795142007,29.05,81453.39,36.0,0.15015,0.00012,15.49451]
[1778795147042,29.05,81453.66,36.0,0.15016,0.00012,15.4958]
[1778795152078,29.05,81453.29,36.0,0.15011,0.00012,15.49167]
[1778795157113,29.05,81453.33,36.0,0.15009,0.00012,15.49086]
[1778795162588,29.05,81453.11,36.0,0.15006,0.00012,15.48823]
[1778795169830,29.04,81453.08,36.0,0.15004,0.00012,15.48704]
[1778795174849,29.04,81448.85,36.0,0.14951,0.00012,15.44976]
[1778795179664,29.04,81446.93,36.0,0.14927,0.00012,15.43281]
[1778795179672,29.04,81446.93,36.0,0.14927,0.00012,15.43281]
[1778795184638,29.04,81446.43,36.0,0.1492,0.00012,15.428]
[1778795184820,29.04,81446.43,36.0,0.1492,0.00012,15.428]
[1778795185117,29.04,81446.24,36.0,0.14918,0.00012,15.42627]
[1778795185905,29.04,81441.24,36.0,0.14857,0.00012,15.38363]
[1778795191663,29.04,81432.0,36.0,0.14744,0.00012,15.30349]
[1778795196723,29.03,81434.58,36.0,0.1477,0.00012,15.31965]
[1778795202440,29.03,81431.29,36.0,0.14728,0.00012,15.28991]
[1778795207475,29.03,81428.03,36.0,0.14688,0.00012,15.26131]
[1778795212512,29.03,81428.85,36.0,0.14697,0.00012,15.2676]
[1778795220568,29.03,81429.39,36.0,0.14702,0.00012,15.27116]
[1778795225603,29.03,81429.32,36.0,0.147,0.00012,15.27]
[1778795230782,29.03,81429.2,36.0,0.14698,0.00012,15.26857]
[1778795236684,29.02,81429.08,36.0,0.14696,0.00012,15.26694]
[1778795241866,29.02,81429.26,36.0,0.14697,0.00012,15.26816]
[1778795247761,29.02,81429.06,36.0,0.14694,0.00012,15.26593]
[1778795253803,29.02,81428.7,36.0,0.14686,0.00012,15.2578]
[1778795258839,29.02,81428.19,36.0,0.14679,0.00012,15.25315]
[1778795264881,29.02,81428.09,36.0,0.14678,0.00012,15.25194]
[1778795269916,29.02,81427.96,36.0,0.14676,0.00012,15.25053]
[1778795274951,29.02,81428.2,36.0,0.14678,0.00012,15.25225]
[1778795283007,29.02,81427.63,36.0,0.14671,0.00012,15.2469]
[1778795293080,29.02,81427.74,36.0,0.14671,0.00012,15.24725]
[1778795298115,29.02,81428.39,36.0,0.14678,0.00012,15.25247]
[1778795303150,29.02,81428.01,36.0,0.14673,0.00012,15.24889]
[1778795308185,29.02,81427.37,36.0,0.14665,0.00012,15.24314]
[1778795314145,29.02,81427.4,36.0,0.14662,0.00012,15.23852]
[1778795321910,29.02,81427.27,36.0,0.1466,0.00012,15.23698]
[1778795327263,29.02,81427.26,36.0,0.14659,0.00012,15.2365]
[1778795327507,29.02,81427.26,36.0,0.14659,0.00012,15.2365]
[1778795327961,29.02,81427.26,36.0,0.14659,0.00012,15.2365]
[1778795328061,29.02,81426.73,36.0,0.14652,0.00012,15.23194]
[1778795328922,29.02,81426.73,36.0,0.14652,0.00012,15.23194]
[1778795334803,29.01,81419.73,36.0,0.14566,0.00012,15.17044]
[1778795339828,29.01,81419.69,36.0,0.14564,0.00012,15.16847]
[1778795344532,29.01,81417.16,36.0,0.14531,0.00012,15.1454]
[1778795346782,29.01,81416.97,36.0,0.14528,0.00012,15.14318]
[1778795352317,29.0,81415.3,36.0,0.14506,0.00012,15.12718]
[1778795353682,29.0,81415.69,36.0,0.1451,0.00012,15.13022]
[1778795356785,29.0,81426.82,36.0,0.14641,0.00012,15.22385]
[1778795364579,28.99,81437.46,36.0,0.14762,0.00012,15.31025]
[1778795369614,28.99,81439.86,36.0,0.14787,0.00012,15.32829]
[1778795374649,28.98,81440.26,36.0,0.14785,0.00012,15.32461]
[1778795380641,28.98,81440.63,36.0,0.14787,0.00012,15.32585]
[1778795381818,28.98,81442.94,36.0,0.14813,0.00012,15.34458]
[1778795381894,28.98,81443.52,36.0,0.14819,0.00012,15.34902]
[1778795387774,28.98,81447.66,36.0,0.14868,0.00012,15.38313]
[1778795392810,28.98,81440.08,36.0,0.14775,0.00012,15.31744]
[1778795397845,28.97,81438.1,36.0,0.1475,0.00012,15.29999]
[1778795400641,28.97,81438.07,36.0,0.1475,0.00012,15.29953]
[1778795400866,28.97,81437.35,36.0,0.14741,0.00012,15.29329]
[1778795401799,28.97,81437.35,36.0,0.14741,0.00012,15.29329]
[1778795403374,28.97,81434.5,36.0,0.14706,0.00012,15.26818]
[1778795406444,28.97,81432.48,36.0,0.1468,0.00012,15.2498]
[1778795407172,28.97,81432.48,36.0,0.1468,0.00012,15.2498]
[1778795409018,28.97,81430.13,36.0,0.14651,0.00012,15.22904]
[1778795414971,28.97,81425.07,36.0,0.14588,0.00012,15.18441]
[1778795420009,28.96,81421.52,36.0,0.14543,0.00012,15.15212]
[1778795421285,28.96,81410.69,36.0,0.14414,0.00012,15.05968]
[1778795425005,28.96,81409.32,36.0,0.14397,0.00012,15.04765]
[1778795429801,28.96,81409.91,36.0,0.14404,0.00012,15.0521]
[1778795435112,28.96,81403.32,36.0,0.14321,0.00012,14.99076]
[1778795440147,28.96,81402.38,36.0,0.1431,0.00012,14.98258]
[1778795445182,28.96,81401.4,36.0,0.14298,0.00012,14.97407]
[1778795450217,28.96,81399.14,36.0,0.14272,0.00012,14.95478]
[1778795453244,28.96,81399.0,36.0,0.1427,0.00012,14.95357]
[1778795457943,28.96,81399.88,36.0,0.1428,0.00012,14.961]
[1778795458955,28.96,81407.92,36.0,0.14375,0.00012,15.02936]
[1778795458964,28.96,81407.92,36.0,0.14375,0.00012,15.02936]
[1778795461167,28.96,81418.73,36.0,0.14503,0.00012,15.12124]
[1778795464537,28.96,81421.72,36.0,0.14537,0.00012,15.14582]
[1778795470358,28.96,81422.39,36.0,0.14543,0.00012,15.15021]
[1778795474531,28.95,81422.79,36.0,0.14547,0.00012,15.15282]
[1778795480427,28.95,81422.98,36.0,0.14547,0.00012,15.15336]
[1778795481405,28.95,81422.98,36.0,0.14547,0.00012,15.15336]
[1778795484039,28.95,81423.06,36.0,0.14547,0.00012,15.15351]
[1778795489490,28.95,81426.88,36.0,0.14591,0.00012,15.18471]
[1778795492547,28.95,81427.31,36.0,0.14592,0.00012,15.1833]
[1778795497901,28.95,81427.93,36.0,0.14598,0.00012,15.18753]
[1778795500013,28.95,81431.55,36.0,0.14641,0.00012,15.21795]
[1778795505602,28.94,81429.35,36.0,0.14612,0.00012,15.19759]
[1778795509437,28.94,81428.61,36.0,0.14602,0.00012,15.19059]
[1778795514665,28.94,81429.12,36.0,0.14606,0.00012,15.19355]
[1778795519709,28.94,81429.07,36.0,0.14604,0.00012,15.19202]
[1778795524228,28.94,81429.13,36.0,0.14604,0.00012,15.1919]
[1778795529778,28.93,81427.13,36.0,0.14578,0.00012,15.17344]
[1778795534813,28.93,81427.06,36.0,0.14576,0.00012,15.17193]
[1778795539848,28.93,81427.08,36.0,0.14575,0.00012,15.1712]
[1778795544883,28.93,81426.84,36.0,0.14571,0.00012,15.16829]
[1778795550223,28.93,81426.83,36.0,0.1457,0.00012,15.16748]
[1778795556967,28.93,81428.38,36.0,0.14582,0.00012,15.17445]
[1778795562002,28.92,81426.49,36.0,0.14558,0.00012,15.15738]
[1778795567233,28.92,81426.7,36.0,0.1456,0.00012,15.1585]
[1778795573079,28.92,81426.73,36.0,0.14559,0.00012,15.15759]
[1778795578114,28.92,81426.56,36.0,0.14555,0.00012,15.15533]
[1778795583163,28.92,81426.57,36.0,0.14554,0.00012,15.1546]
[1778795588198,28.92,81426.74,36.0,0.14555,0.00012,15.15522]
[1778795593234,28.92,81428.53,36.0,0.14575,0.00012,15.16961]
[1778795598269,28.91,81427.86,36.0,0.14566,0.00012,15.16295]
[1778795603304,28.91,81427.25,36.0,0.14557,0.00012,15.15686]
[1778795608339,28.91,81426.78,36.0,0.14551,0.00012,15.15201]
[1778795613374,28.91,81426.97,36.0,0.14548,0.00012,15.14802]
[1778795618409,28.91,81427.34,36.0,0.14551,0.00012,15.15008]
[1778795626465,28.9,81427.32,36.0,0.14548,0.00012,15.148]
[1778795632179,28.9,81427.42,36.0,0.14548,0.00012,15.14783]
[1778795637543,28.9,81427.41,36.0,0.14545,0.00012,15.14584]
[1778795642578,28.9,81427.65,36.0,0.14545,0.00012,15.14645]
[1778795644756,28.9,81431.62,36.0,0.14592,0.00012,15.17974]
[1778795650634,28.89,81434.41,36.0,0.14622,0.00012,15.20123]
[1778795656200,28.89,81434.37,36.0,0.1462,0.00012,15.19967]
[1778795663726,28.89,81434.61,36.0,0.14619,0.00012,15.19943]
[1778795668765,28.89,81433.62,36.0,0.14606,0.00012,15.19013]
[1778795669127,28.89,81433.62,36.0,0.14606,0.00012,15.19013]
[1778795669363,28.88,81434.83,36.0,0.14621,0.00012,15.20026]
[1778795670049,28.88,81434.83,36.0,0.14621,0.00012,15.20026]
[1778795670333,28.89,81445.67,36.0,0.14751,0.00012,15.293]
[1778795672287,28.89,81446.05,36.0,0.14756,0.00012,15.29656]
[1778795674162,28.89,81446.12,36.0,0.14754,0.00012,15.29309]
[1778795674262,28.89,81446.15,36.0,0.14755,0.00012,15.29364]
[1778795679841,28.89,81454.31,36.0,0.14853,0.00012,15.36293]
[1778795685696,28.89,81454.62,36.0,0.14855,0.00012,15.36503]
[1778795690922,28.88,81456.36,36.0,0.14875,0.00012,15.37884]
[1778795695957,28.88,81457.32,36.0,0.14885,0.00012,15.38614]
[1778795700992,28.88,81455.1,36.0,0.14857,0.00012,15.36619]
[1778795701967,28.88,81455.1,36.0,0.14857,0.00012,15.36619]
[1778795702598,28.88,81442.22,36.0,0.14702,0.00012,15.25591]
[1778795703760,28.88,81435.94,36.0,0.14626,0.00012,15.20191]
[1778795709564,28.88,81431.85,36.0,0.14575,0.00012,15.16592]
[1778795715123,28.87,81431.44,36.0,0.14568,0.00012,15.16053]
[1778795716105,28.87,81431.44,36.0,0.14568,0.00012,15.16053]
[1778795722172,28.87,81428.54,36.0,0.14531,0.00012,15.13426]
[1778795724878,28.87,81428.45,36.0,0.1453,0.00012,15.13332]
[1778795725817,28.87,81428.44,36.0,0.14529,0.00012,15.13288]
[1778795725838,28.87,81428.44,36.0,0.14529,0.00012,15.13288]
[1778795726142,28.87,81428.44,36.0,0.14529,0.00012,15.13288]
[1778795726628,28.87,81428.44,36.0,0.14529,0.00012,15.13288]
[1778795730217,28.87,81428.43,36.0,0.14528,0.00012,15.13214]
[1778795730296,28.87,81428.1,36.0,0.14524,0.00012,15.12917]
[1778795737277,28.87,81429.36,36.0,0.14537,0.00012,15.13657]
[1778795742327,28.87,81432.14,36.0,0.14572,0.00012,15.16114]
[1778795747362,28.87,81432.24,36.0,0.14574,0.00012,15.16277]
[1778795752398,28.88,81428.37,36.0,0.14529,0.00012,15.13056]
[1778795758440,28.88,81426.92,36.0,0.14513,0.00012,15.11947]
[1778795763475,28.88,81426.44,36.0,0.14509,0.00012,15.11647]
[1778795768517,28.88,81422.83,36.0,0.14468,0.00012,15.08658]
[1778795768611,28.88,81418.72,36.0,0.14419,0.00012,15.05176]
[1778795774552,28.88,81409.11,36.0,0.14306,0.00012,14.97002]
[1778795779587,28.88,81408.72,36.0,0.14302,0.00012,14.96703]
[1778795781253,28.88,81408.91,36.0,0.14304,0.00012,14.96872]
[1778795791671,28.88,81409.31,36.0,0.14306,0.00012,14.96809]
[1778795792816,28.88,81409.26,36.0,0.14306,0.00012,14.96772]
[1778795792826,28.88,81409.26,36.0,0.14306,0.00012,14.96772]
[1778795798720,28.88,81411.04,36.0,0.14327,0.00012,14.98323]
[1778795803085,28.88,81412.92,36.0,0.14349,0.00012,14.99934]
[1778795808790,28.88,81413.53,36.0,0.14357,0.00012,15.00463]
[1778795813825,28.89,81413.75,36.0,0.14359,0.00012,15.00658]
[1778795818860,28.89,81413.97,36.0,0.14362,0.00012,15.00853]
[1778795823895,28.89,81413.65,36.0,0.14358,0.00012,15.00589]
[1778795824826,28.89,81413.65,36.0,0.14358,0.00012,15.00589]
[1778795826997,28.89,81402.94,36.0,0.14232,0.00012,14.91468]
[1778795827456,28.89,81402.94,36.0,0.14232,0.00012,14.91468]
[1778795828258,28.89,81402.46,36.0,0.14227,0.00012,14.91074]
[1778795830595,28.89,81402.2,36.0,0.14224,0.00012,14.90867]
[1778795831741,28.89,81402.15,36.0,0.14224,0.00012,14.90854]
[1778795833683,28.89,81400.8,36.0,0.14208,0.00012,14.89735]
[1778795834202,28.89,81400.51,36.0,0.14205,0.00012,14.89503]
[1778795835559,28.89,81400.69,36.0,0.14208,0.00012,14.89673]
[1778795835571,28.89,81400.69,36.0,0.14208,0.00012,14.89673]
[1778795836957,28.89,81400.65,36.0,0.14207,0.00012,14.89654]
[1778795837649,28.89,81400.65,36.0,0.14207,0.00012,14.89654]
[1778795838605,28.89,81400.66,36.0,0.14208,0.00012,14.89693]
[1778795839593,28.89,81400.66,36.0,0.14208,0.00012,14.89708]
[1778795840238,28.89,81400.66,36.0,0.14208,0.00012,14.89723]
[1778795841642,28.89,81384.03,36.0,0.14014,0.00012,14.75602]
[1778795845571,28.89,81382.73,36.0,0.14001,0.00012,14.74601]
[1778795850075,28.89,81382.97,36.0,0.14006,0.00012,14.74972]
[1778795851359,28.89,81384.22,36.0,0.14021,0.00012,14.76067]
[1778795851447,28.89,81396.33,36.0,0.14159,0.00012,14.85936]
[1778795852607,28.89,81396.33,36.0,0.14159,0.00012,14.85936]
[1778795853519,28.9,81400.05,36.0,0.14203,0.00012,14.89119]
[1778795854844,28.9,81401.48,36.0,0.1422,0.00012,14.9036]
[1778795860152,28.9,81401.44,36.0,0.1422,0.00012,14.90393]
[1778795862032,28.9,81400.74,36.0,0.14212,0.00012,14.89808]
[1778795867201,28.9,81392.34,36.0,0.14115,0.00012,14.82747]
[1778795872236,28.9,81392.35,36.0,0.14117,0.00012,14.82853]
[1778795877271,28.9,81392.75,36.0,0.14123,0.00012,14.83288]
[1778795882306,28.9,81392.71,36.0,0.14124,0.00012,14.83349]
[1778795889786,28.9,81392.7,36.0,0.14124,0.00012,14.83403]
[1778795895532,28.91,81392.23,36.0,0.14122,0.00012,14.83196]
[1778795901457,28.91,81392.11,36.0,0.14123,0.00012,14.83263]
[1778795906492,28.91,81392.2,36.0,0.14125,0.00012,14.83465]
[1778795911527,28.91,81390.87,36.0,0.14108,0.00012,14.82]
[1778795916562,28.92,81388.42,36.0,0.14081,0.00012,14.80052]
[1778795918931,28.92,81388.31,36.0,0.14081,0.00012,14.8001]
[1778795919095,28.92,81388.31,36.0,0.14081,0.00012,14.8001]
[1778795919698,28.92,81388.31,36.0,0.14081,0.00012,14.8001]
[1778795922376,28.92,81380.02,36.0,0.13985,0.00012,14.73023]
[1778795923951,28.92,81378.88,36.0,0.13973,0.00012,14.72157]
[1778795924831,28.92,81378.88,36.0,0.13973,0.00012,14.72157]
[1778795924827,28.92,81377.12,36.0,0.13953,0.00012,14.70696]
[1778795930144,28.92,81387.47,36.0,0.14074,0.00012,14.79493]
[1778795930146,28.92,81387.47,36.0,0.14074,0.00012,14.79493]
[1778795930660,28.92,81388.22,36.0,0.14082,0.00012,14.80121]
[1778795932211,28.92,81388.02,36.0,0.1408,0.00012,14.79974]
[1778795932884,28.92,81388.02,36.0,0.1408,0.00012,14.79974]
[1778795933361,28.92,81389.9,36.0,0.14103,0.00012,14.81595]
[1778795936555,28.92,81398.76,36.0,0.14207,0.00012,14.89173]
[1778795941737,28.92,81397.9,36.0,0.14198,0.00012,14.8852]
[1778795944547,28.92,81397.94,36.0,0.14199,0.00012,14.8858]
[1778795946057,28.92,81397.93,36.0,0.14199,0.00012,14.88585]
[1778795951807,28.93,81398.82,36.0,0.14211,0.00012,14.89437]
[1778795953248,28.93,81400.05,36.0,0.14225,0.00012,14.90497]
[1778795954380,28.93,81401.33,36.0,0.14241,0.00012,14.916]
[1778795954706,28.93,81401.33,36.0,0.14241,0.00012,14.916]
[1778795957726,28.93,81402.6,36.0,0.14256,0.00012,14.92718]
[1778795960600,28.93,81398.07,36.0,0.14203,0.00012,14.88898]
[1778795961398,28.93,81399.36,36.0,0.14219,0.00012,14.90007]
[1778795963634,28.93,81399.65,36.0,0.14222,0.00012,14.90288]
[1778795968927,28.93,81399.67,36.0,0.14224,0.00012,14.90403]
[1778795973962,28.93,81399.69,36.0,0.14222,0.00012,14.90055]
[1778795974936,28.93,81399.69,36.0,0.14222,0.00012,14.90055]
[1778795975573,28.93,81399.69,36.0,0.14222,0.00012,14.90055]
[1778795975674,28.93,81399.69,36.0,0.14222,0.00012,14.9007]
[1778795989068,28.93,81398.58,36.0,0.14206,0.00012,14.88879]
[1778795994520,28.93,81393.85,36.0,0.14149,0.00012,14.84783]
[1778796000352,28.92,81394.66,36.0,0.14158,0.00012,14.85382]
[1778796000362,28.92,81394.66,36.0,0.14158,0.00012,14.85382]
[1778796000687,28.92,81394.66,36.0,0.14158,0.00012,14.85382]
[1778796000797,28.92,81394.66,36.0,0.14158,0.00012,14.85382]
[1778796001012,28.92,81394.66,36.0,0.14158,0.00012,14.85382]
[1778796000848,28.92,81394.61,36.0,0.14157,0.00012,14.85323]
[1778796006203,28.93,81392.75,36.0,0.14136,0.00012,14.83836]
[1778796011610,28.93,81392.07,36.0,0.1413,0.00012,14.83337]
[1778796011915,28.93,81392.07,36.0,0.1413,0.00012,14.83337]
[1778796016017,28.93,81401.69,36.0,0.14243,0.00012,14.91584]
[1778796016280,28.93,81410.1,36.0,0.14342,0.00012,14.98751]
[1778796021677,28.93,81408.58,36.0,0.14326,0.00012,14.97572]
[1778796026008,28.93,81402.56,36.0,0.14258,0.00012,14.92637]
[1778796026352,28.93,81402.66,36.0,0.1426,0.00012,14.92761]
[1778796027846,28.93,81402.66,36.0,0.1426,0.00012,14.92761]
[1778796030820,28.93,81400.69,36.0,0.14237,0.00012,14.91101]
[1778796036426,28.94,81395.2,36.0,0.1417,0.00012,14.86039]
[1778796041461,28.94,81395.23,36.0,0.14171,0.00012,14.86135]
[1778796046128,28.94,81395.45,36.0,0.14175,0.00012,14.86383]
[1778796047158,28.94,81401.8,36.0,0.14249,0.00012,14.91799]
[1778796049913,28.94,81405.95,36.0,0.14298,0.00012,14.95346]
[1778796049992,28.94,81405.95,36.0,0.14298,0.00012,14.95346]
[1778796050013,28.94,81404.63,36.0,0.14283,0.00012,14.94229]
[1778796051023,28.94,81404.63,36.0,0.14283,0.00012,14.94229]
[1778796051067,28.94,81402.98,36.0,0.14264,0.00012,14.92832]
[1778796054043,28.94,81402.52,36.0,0.1426,0.00012,14.92565]
[1778796054552,28.94,81402.8,36.0,0.14264,0.00012,14.92844]
[1778796059587,28.94,81403.27,36.0,0.1427,0.00012,14.93297]
[1778796063458,28.94,81401.46,36.0,0.14249,0.00012,14.9179]
[1778796069300,28.94,81392.48,36.0,0.14145,0.00012,14.84238]
[1778796069372,28.94,81392.48,36.0,0.14145,0.00012,14.84238]
[1778796071109,28.95,81380.27,36.0,0.14004,0.00012,14.73943]
[1778796074731,28.95,81369.45,36.0,0.1388,0.00012,14.64883]
[1778796080251,28.95,81361.16,36.0,0.13789,0.00011,14.58156]
[1778796085802,28.96,81351.23,36.0,0.1368,0.00011,14.50071]
[1778796086005,28.96,81351.23,36.0,0.1368,0.00011,14.50071]
[1778796091811,28.97,81350.1,36.0,0.1367,0.00011,14.49135]
[1778796093272,28.97,81350.43,36.0,0.13675,0.00011,14.49484]
[1778796093984,28.97,81350.42,36.0,0.13675,0.00011,14.49546]
[1778796094409,28.97,81350.42,36.0,0.13675,0.00011,14.49546]
[1778796094410,28.97,81350.42,36.0,0.13675,0.00011,14.49546]
[1778796094832,28.97,81347.11,36.0,0.13638,0.00011,14.46783]
[1778796098696,28.97,81343.97,36.0,0.13603,0.00011,14.44149]
[1778796098700,28.97,81343.97,36.0,0.13603,0.00011,14.44149]
[1778796098860,28.97,81353.42,36.0,0.13711,0.00011,14.52149]
[1778796099292,28.97,81353.42,36.0,0.13711,0.00011,14.52149]
[1778796099867,28.97,81357.52,36.0,0.13758,0.00011,14.55651]
[1778796100611,28.97,81357.52,36.0,0.13758,0.00011,14.55651]
[1778796105615,28.97,81364.62,36.0,0.13844,0.00012,14.6196]
[1778796107133,28.98,81375.66,36.0,0.13973,0.00012,14.71421]
[1778796112966,28.98,81376.15,36.0,0.13982,0.00012,14.7209]
[1778796118001,28.98,81375.93,36.0,0.13982,0.00012,14.72103]
[1778796122920,28.99,81384.22,36.0,0.14081,0.00012,14.79282]
[1778796128073,28.99,81386.31,36.0,0.14107,0.00012,14.81222]
[1778796133111,28.99,81379.73,36.0,0.14033,0.00012,14.75797]
[1778796138144,28.99,81379.56,36.0,0.14034,0.00012,14.75846]
[1778796143179,29.0,81380.01,36.0,0.14041,0.00012,14.76376]
[1778796144566,29.0,81380.01,36.0,0.14041,0.00012,14.76376]
[1778796145290,29.0,81380.29,36.0,0.14045,0.00012,14.76641]
[1778796145313,29.0,81380.29,36.0,0.14045,0.00012,14.76641]
[1778796146534,29.0,81381.79,36.0,0.14062,0.00012,14.77912]
[1778796146750,29.0,81381.79,36.0,0.14062,0.00012,14.77912]
[1778796146827,29.0,81381.79,36.0,0.14062,0.00012,14.77912]
[1778796146905,29.0,81393.6,36.0,0.14201,0.00012,14.87981]
[1778796147448,29.0,81393.6,36.0,0.14201,0.00012,14.87981]
[1778796149499,29.0,81381.99,36.0,0.14066,0.00012,14.78162]
[1778796154120,29.0,81375.42,36.0,0.13987,0.00012,14.72234]
[1778796156946,29.0,81368.17,36.0,0.13905,0.00012,14.66192]
[1778796162380,29.01,81364.94,36.0,0.13871,0.00012,14.63704]
[1778796168366,29.01,81371.28,36.0,0.13949,0.00012,14.69395]
[1778796173402,29.01,81370.04,36.0,0.13937,0.00012,14.6855]
[1778796174211,29.01,81370.04,36.0,0.13937,0.00012,14.6855]
[1778796175402,29.02,81375.61,36.0,0.14002,0.00012,14.73307]
[1778796176101,29.02,81390.73,36.0,0.14179,0.00012,14.86154]
[1778796176851,29.02,81390.73,36.0,0.14179,0.00012,14.86154]
[1778796177140,29.02,81390.73,36.0,0.14179,0.00012,14.86154]
[1778796179565,29.02,81390.46,36.0,0.14176,0.00012,14.85977]
[1778796180627,29.02,81390.46,36.0,0.14176,0.00012,14.85995]
[1778796181706,29.02,81390.07,36.0,0.14172,0.00012,14.85681]
[1778796182921,29.02,81393.17,36.0,0.14209,0.00012,14.88328]
[1778796183944,29.02,81391.25,36.0,0.14186,0.00012,14.86715]
[1778796189514,29.02,81397.82,36.0,0.14264,0.00012,14.9237]
[1778796193397,29.02,81395.98,36.0,0.14243,0.00012,14.90839]
[1778796195585,29.02,81393.9,36.0,0.14219,0.00012,14.89101]
[1778796196664,29.02,81392.66,36.0,0.14205,0.00012,14.88064]
[1778796197306,29.02,81392.59,36.0,0.14204,0.00012,14.88021]
[1778796199653,29.02,81392.98,36.0,0.14209,0.00012,14.88383]
[1778796204674,29.02,81385.25,36.0,0.1412,0.00012,14.81913]
[1778796204734,29.02,81385.25,36.0,0.1412,0.00012,14.81913]
[1778796208829,29.02,81388.63,36.0,0.14161,0.00012,14.84861]
[1778796210379,29.02,81387.57,36.0,0.14149,0.00012,14.83996]
[1778796212920,29.02,81385.78,36.0,0.14125,0.00012,14.8205]
[1778796218456,29.03,81389.99,36.0,0.14175,0.00012,14.85697]
[1778796219640,29.03,81387.99,36.0,0.14152,0.00012,14.84017]
[1778796223545,29.03,81382.63,36.0,0.14091,0.00012,14.79557]
[1778796228792,29.03,81382.87,36.0,0.14095,0.00012,14.79881]
[1778796233872,29.03,81382.39,36.0,0.14091,0.00012,14.79548]
[1778796233944,29.03,81382.39,36.0,0.14091,0.00012,14.79548]
[1778796239869,29.03,81386.47,36.0,0.1414,0.00012,14.83124]
[1778796244904,29.03,81379.91,36.0,0.14065,0.00012,14.77659]
[1778796249939,29.04,81381.37,36.0,0.14083,0.00012,14.78999]
[1778796254974,29.04,81384.53,36.0,0.14122,0.00012,14.81776]
[1778796258420,29.04,81387.94,36.0,0.14162,0.00012,14.84708]
[1778796259340,29.04,81393.71,36.0,0.1423,0.00012,14.8961]
[1778796265044,29.04,81393.88,36.0,0.14232,0.00012,14.89794]
[1778796266029,29.04,81393.88,36.0,0.14232,0.00012,14.89794]
[1778796266527,29.04,81392.22,36.0,0.14213,0.00012,14.88395]
[1778796267010,29.04,81392.22,36.0,0.14213,0.00012,14.88395]
[1778796269352,29.04,81382.17,36.0,0.14096,0.00012,14.79919]
[1778796270132,29.04,81382.17,36.0,0.14096,0.00012,14.79919]
[1778796270714,29.04,81380.98,36.0,0.14083,0.00012,14.78932]
[1778796276122,29.04,81379.15,36.0,0.1406,0.00012,14.77062]
[1778796281157,29.05,81378.86,36.0,0.14058,0.00012,14.76941]
[1778796281426,29.05,81378.86,36.0,0.14058,0.00012,14.76941]
[1778796282169,29.05,81378.86,36.0,0.14058,0.00012,14.76941]
[1778796288207,29.05,81385.51,36.0,0.14138,0.00012,14.82759]
[1778796288395,29.05,81385.51,36.0,0.14138,0.00012,14.82759]
[1778796292106,29.05,81392.85,36.0,0.14225,0.00012,14.89026]
[1778796297272,29.05,81394.97,36.0,0.1425,0.00012,14.90869]
[1778796300600,29.05,81399.64,36.0,0.14305,0.00012,14.94845]
[1778796306335,29.05,81404.2,36.0,0.14359,0.00012,14.98704]
[1778796311042,29.05,81402.9,36.0,0.14343,0.00012,14.97588]
[1778796311292,29.05,81402.9,36.0,0.14343,0.00012,14.97588]
[1778796311119,29.05,81403.23,36.0,0.14347,0.00012,14.97864]
[1778796312076,29.05,81403.23,36.0,0.14347,0.00012,14.97864]
[1778796312161,29.05,81406.97,36.0,0.14391,0.00012,15.01062]
[1778796315671,29.05,81413.3,36.0,0.14467,0.00012,15.06499]
[1778796316126,29.05,81413.18,36.0,0.14466,0.00012,15.06417]
[1778796318197,29.05,81418.64,36.0,0.14531,0.00012,15.11101]
[1778796318292,29.05,81418.64,36.0,0.14531,0.00012,15.11101]
[1778796318296,29.05,81421.09,36.0,0.14561,0.00012,15.13225]
[1778796319292,29.05,81421.09,36.0,0.14561,0.00012,15.13225]
[1778796319426,29.05,81419.6,36.0,0.14544,0.00012,15.11982]
[1778796324449,29.05,81419.88,36.0,0.14548,0.00012,15.12266]
[1778796324455,29.05,81419.88,36.0,0.14548,0.00012,15.12266]
[1778796324461,29.05,81422.31,36.0,0.14577,0.00012,15.14342]
[1778796329496,29.06,81424.91,36.0,0.1461,0.00012,15.16735]
[1778796334604,29.06,81427.72,36.0,0.14643,0.00012,15.18809]
[1778796340574,29.06,81434.19,36.0,0.14723,0.00012,15.24549]
[1778796345983,29.07,81429.63,36.0,0.14671,0.00012,15.20798]
[1778796351986,29.07,81429.02,36.0,0.14666,0.00012,15.20495]
[1778796357692,29.08,81421.81,36.0,0.14585,0.00012,15.14669]
[1778796362735,29.08,81432.92,36.0,0.1472,0.00012,15.24319]
[1778796366098,29.08,81443.59,36.0,0.14849,0.00012,15.33452]
[1778796372078,29.08,81448.34,36.0,0.14908,0.00012,15.37566]
[1778796377838,29.08,81446.48,36.0,0.14886,0.00012,15.3606]
[1778796382873,29.08,81448.88,36.0,0.14916,0.00012,15.38149]
[1778796388217,29.08,81456.5,36.0,0.15008,0.00012,15.44645]
[1778796393950,29.08,81457.09,36.0,0.15012,0.00012,15.44669]
[1778796399121,29.08,81448.98,36.0,0.14914,0.00012,15.37771]
[1778796404130,29.08,81448.08,36.0,0.14903,0.00012,15.37033]
[1778796410604,29.08,81452.89,36.0,0.14962,0.00012,15.41129]
[1778796415897,29.08,81447.3,36.0,0.14894,0.00012,15.36383]
[1778796415996,29.08,81447.3,36.0,0.14894,0.00012,15.36383]
[1778796415997,29.08,81447.3,36.0,0.14894,0.00012,15.36383]
[1778796416048,29.08,81447.3,36.0,0.14894,0.00012,15.36383]
[1778796416105,29.08,81443.17,36.0,0.14844,0.00012,15.32879]
[1778796421140,29.08,81438.48,36.0,0.14787,0.00012,15.28791]
[1778796422516,29.08,81437.27,36.0,0.14772,0.00012,15.27744]
[1778796423154,29.08,81437.83,36.0,0.14778,0.00012,15.28202]
[1778796428354,29.08,81429.35,36.0,0.14678,0.00012,15.21064]
[1778796433224,29.09,81417.21,36.0,0.14536,0.00012,15.10934]
[1778796433869,29.09,81417.21,36.0,0.14536,0.00012,15.10934]
[1778796434231,29.09,81415.65,36.0,0.14518,0.00012,15.09648]
[1778796437759,29.09,81411.1,36.0,0.14464,0.00012,15.05812]
[1778796437933,29.09,81411.1,36.0,0.14464,0.00012,15.05812]
[1778796438031,29.09,81411.1,36.0,0.14464,0.00012,15.05822]
[1778796439194,29.09,81411.1,36.0,0.14464,0.00012,15.05822]
[1778796445308,29.09,81405.55,36.0,0.14397,0.00012,15.01003]
[1778796448616,29.08,81405.45,36.0,0.14395,0.00012,15.00874]
[1778796454371,29.08,81406.61,36.0,0.14404,0.00012,15.01297]
[1778796459443,29.08,81399.89,36.0,0.14324,0.00012,14.95532]
[1778796459941,29.08,81399.89,36.0,0.14324,0.00012,14.95532]
[1778796465485,29.08,81401.59,36.0,0.14343,0.00012,14.96916]
[1778796470520,29.08,81404.49,36.0,0.14376,0.00012,14.99313]
[1778796475555,29.08,81403.46,36.0,0.14363,0.00012,14.98379]
[1778796481102,29.08,81404.47,36.0,0.14375,0.00012,14.99186]
[1778796484098,29.08,81410.13,36.0,0.14441,0.00012,15.03935]
[1778796488105,29.08,81412.94,36.0,0.14473,0.00012,15.06242]
[1778796489503,29.08,81413.91,36.0,0.14484,0.00012,15.07042]
[1778796490391,29.07,81413.8,36.0,0.14482,0.00012,15.06903]
[1778796491560,29.07,81413.72,36.0,0.1448,0.00012,15.06781]
[1778796491562,29.07,81413.72,36.0,0.1448,0.00012,15.06781]
[1778796492130,29.07,81406.34,36.0,0.14392,0.00012,15.0047]
[1778796496397,29.07,81406.02,36.0,0.14388,0.00012,15.00157]
[1778796501743,29.07,81403.74,36.0,0.1436,0.00012,14.98149]
[1778796506848,29.07,81409.41,36.0,0.14426,0.00012,15.02901]
[1778796512820,29.07,81409.46,36.0,0.14422,0.00012,15.02362]
[1778796518144,29.07,81411.4,36.0,0.14444,0.00012,15.03943]
[1778796518319,29.07,81411.4,36.0,0.14444,0.00012,15.03943]
[1778796522405,29.07,81415.8,36.0,0.14494,0.00012,15.07595]
[1778796527925,29.06,81422.41,36.0,0.1457,0.00012,15.13029]
[1778796529740,29.06,81424.17,36.0,0.14591,0.00012,15.14496]
[1778796531292,29.06,81426.61,36.0,0.1462,0.00012,15.16539]
[1778796531362,29.06,81426.71,36.0,0.1462,0.00012,15.16593]
[1778796536988,29.06,81430.95,36.0,0.14671,0.00012,15.20194]
[1778796542025,29.06,81431.61,36.0,0.14679,0.00012,15.20748]
[1778796547060,29.06,81430.47,36.0,0.14665,0.00012,15.19771]
[1778796552095,29.06,81430.97,36.0,0.14671,0.00012,15.20186]
[1778796557130,29.06,81430.5,36.0,0.14665,0.00012,15.19774]
[1778796562165,29.06,81428.79,36.0,0.14644,0.00012,15.18301]
[1778796567200,29.06,81431.4,36.0,0.14675,0.00012,15.20504]
[1778796572237,29.06,81438.47,36.0,0.14756,0.00012,15.25999]
[1778796576004,29.06,81438.04,36.0,0.1475,0.00012,15.25609]
[1778796576263,29.06,81436.62,36.0,0.14733,0.00012,15.24395]
[1778796581298,29.06,81431.9,36.0,0.14674,0.00012,15.2021]
[1778796582292,29.06,81431.9,36.0,0.14674,0.00012,15.2021]
[1778796582305,29.05,81432.86,36.0,0.14685,0.00012,15.20992]
[1778796587340,29.05,81441.64,36.0,0.1479,0.00012,15.28418]
[1778796592375,29.05,81440.94,36.0,0.14781,0.00012,15.27783]
[1778796594748,29.05,81440.78,36.0,0.14779,0.00012,15.27634]
[1778796595396,29.05,81441.72,36.0,0.1479,0.00012,15.28427]
[1778796600431,29.06,81440.48,36.0,0.14777,0.00012,15.2749]
[1778796605466,29.06,81443.2,36.0,0.14811,0.00012,15.29911]
[1778796608111,29.06,81438.85,36.0,0.14759,0.00012,15.26252]
[1778796609196,29.06,81438.7,36.0,0.14758,0.00012,15.26144]
[1778796609495,29.06,81438.12,36.0,0.14751,0.00012,15.25675]
[1778796614532,29.06,81438.31,36.0,0.14753,0.00012,15.25798]
[1778796621581,29.06,81437.8,36.0,0.14746,0.00012,15.25308]
[1778796626617,29.06,81440.88,36.0,0.14782,0.00012,15.27883]
[1778796631652,29.06,81450.02,36.0,0.14888,0.00012,15.35118]
[1778796637263,29.05,81460.04,36.0,0.15007,0.00012,15.43514]
[1778796642729,29.05,81463.51,36.0,0.15046,0.00012,15.46245]
[1778796647838,29.05,81464.03,36.0,0.1505,0.00012,15.46489]
[1778796654614,29.04,81463.78,36.0,0.15043,0.00012,15.46033]
[1778796655702,29.04,81464.0,36.0,0.15044,0.00012,15.46139]
[1778796660912,29.04,81464.7,36.0,0.1505,0.00012,15.46526]
[1778796662169,29.04,81467.2,36.0,0.1508,0.00012,15.48612]
[1778796662187,29.04,81467.2,36.0,0.1508,0.00012,15.48612]
[1778796662234,29.04,81467.2,36.0,0.1508,0.00012,15.48612]
[1778796662265,29.04,81467.21,36.0,0.15079,0.00012,15.48576]
[1778796664625,29.03,81456.83,36.0,0.14953,0.00012,15.39719]
[1778796667979,29.03,81448.84,36.0,0.14856,0.00012,15.32918]
[1778796669079,29.03,81448.76,36.0,0.14855,0.00012,15.32856]
[1778796669180,29.03,81448.85,36.0,0.14857,0.00012,15.32939]
[1778796674503,29.03,81448.61,36.0,0.14853,0.00012,15.32661]
[1778796679992,29.03,81447.11,36.0,0.14832,0.00012,15.3119]
[1778796687041,29.03,81447.23,36.0,0.14831,0.00012,15.31129]
[1778796692551,29.03,81446.69,36.0,0.14819,0.00012,15.30112]
[1778796695097,29.02,81435.52,36.0,0.14684,0.00012,15.20525]
[1778796695988,29.02,81435.52,36.0,0.14684,0.00012,15.20525]
[1778796696558,29.02,81432.5,36.0,0.14648,0.00012,15.17948]
[1778796697334,29.02,81432.5,36.0,0.14648,0.00012,15.17948]
[1778796702719,29.02,81432.69,36.0,0.14648,0.00012,15.17954]
[1778796705635,29.02,81432.53,36.0,0.14644,0.00012,15.17666]
[1778796705987,29.02,81432.53,36.0,0.14643,0.00012,15.17628]
[1778796706174,29.02,81432.51,36.0,0.14642,0.00012,15.17573]
[1778796713223,29.02,81432.01,36.0,0.14636,0.00012,15.17111]
[1778796714760,29.02,81431.51,36.0,0.1463,0.00012,15.16681]
[1778796715237,29.02,81431.69,36.0,0.14632,0.00012,15.16831]
[1778796716926,29.02,81431.7,36.0,0.14632,0.00012,15.16803]
[1778796719820,29.01,81428.56,36.0,0.14593,0.00012,15.1403]
[1778796724725,29.01,81425.51,36.0,0.14554,0.00012,15.11317]
[1778796725986,29.01,81434.73,36.0,0.14664,0.00012,15.19096]
[1778796726314,29.01,81434.17,36.0,0.14656,0.00012,15.18582]
[1778796732356,29.01,81431.96,36.0,0.1463,0.00012,15.16708]
[1778796737756,29.01,81436.81,36.0,0.14688,0.00012,15.20837]
[1778796743433,29.01,81441.7,36.0,0.14746,0.00012,15.24963]
[1778796746972,29.01,81447.62,36.0,0.14817,0.00012,15.29981]
[1778796747462,29.01,81449.33,36.0,0.14838,0.00012,15.31424]
[1778796749239,29.01,81447.86,36.0,0.1482,0.00012,15.3019]
[1778796751099,29.01,81448.08,36.0,0.14823,0.00012,15.30414]
[1778796751490,29.01,81449.63,36.0,0.14839,0.00012,15.31285]
[1778796756525,29.01,81447.62,36.0,0.14814,0.00012,15.29502]
[1778796761560,29.01,81449.22,36.0,0.14832,0.00012,15.30784]
[1778796767052,29.01,81446.04,36.0,0.14792,0.00012,15.28019]
[1778796772641,29.01,81445.3,36.0,0.14782,0.00012,15.27296]
[1778796777676,29.01,81448.3,36.0,0.14817,0.00012,15.29787]
[1778796782711,29.0,81453.22,36.0,0.14876,0.00012,15.3389]
[1778796787746,29.0,81451.3,36.0,0.14851,0.00012,15.32158]
[1778796792782,29.0,81453.57,36.0,0.14877,0.00012,15.34004]
[1778796797817,29.0,81454.14,36.0,0.14883,0.00012,15.34386]
[1778796803336,29.0,81452.41,36.0,0.1486,0.00012,15.32825]
[1778796808894,28.99,81456.22,36.0,0.14904,0.00012,15.35895]
[1778796814169,28.99,81456.04,36.0,0.14897,0.00012,15.35178]
[1778796821986,28.99,81457.24,36.0,0.14908,0.00012,15.35989]
[1778796827021,28.99,81462.26,36.0,0.14967,0.00012,15.40134]
[1778796832563,28.98,81463.01,36.0,0.14975,0.00012,15.40662]
[1778796833623,28.98,81463.91,36.0,0.14985,0.00012,15.41401]
[1778796833659,28.98,81466.95,36.0,0.15022,0.00012,15.43964]
[1778796839107,28.98,81470.62,36.0,0.15066,0.00012,15.47071]
[1778796845149,28.98,81471.85,36.0,0.1508,0.00012,15.4808]
[1778796850184,28.98,81472.26,36.0,0.15085,0.00012,15.48395]
[1778796855572,28.98,81472.0,36.0,0.15081,0.00012,15.48144]
[1778796856186,28.98,81472.29,36.0,0.15085,0.00012,15.48385]
[1778796861631,28.98,81476.73,36.0,0.15138,0.00012,15.52121]
[1778796867306,28.98,81480.39,36.0,0.15182,0.00012,15.55154]
[1778796873348,28.98,81479.61,36.0,0.15167,0.00012,15.53937]
[1778796878384,28.98,81479.79,36.0,0.15169,0.00012,15.54035]
[1778796883637,28.98,81484.66,36.0,0.15228,0.00012,15.58142]
[1778796885981,28.97,81490.19,36.0,0.15295,0.00012,15.62803]
[1778796886439,28.97,81490.65,36.0,0.153,0.00012,15.63173]
[1778796891503,28.97,81498.1,36.0,0.15393,0.00012,15.69561]
[1778796897132,28.97,81500.27,36.0,0.15419,0.00012,15.71395]
[1778796902552,28.97,81497.11,36.0,0.1538,0.00012,15.68683]
[1778796905981,28.97,81497.06,36.0,0.15379,0.00012,15.68638]
[1778796906580,28.97,81497.24,36.0,0.15381,0.00012,15.6879]
[1778796911257,28.97,81493.87,36.0,0.15338,0.00012,15.65819]
[1778796914759,28.97,81494.97,36.0,0.1535,0.00012,15.66634]
[1778796918664,28.97,81481.63,36.0,0.15184,0.00012,15.55096]
[1778796918968,28.97,81481.63,36.0,0.15184,0.00012,15.55096]
[1778796924763,28.97,81474.35,36.0,0.15094,0.00012,15.48819]
[1778796930748,28.97,81463.84,36.0,0.14966,0.00012,15.39841]
[1778796935980,28.97,81464.65,36.0,0.14972,0.00012,15.40092]
[1778796939734,28.97,81464.34,36.0,0.14969,0.00012,15.39849]
[1778796940878,28.97,81464.26,36.0,0.14968,0.00012,15.39786]
[1778796940979,28.97,81462.24,36.0,0.14943,0.00012,15.38069]
[1778796945991,28.97,81462.37,36.0,0.14944,0.00012,15.38119]
[1778796952906,28.96,81462.23,36.0,0.1494,0.00012,15.37816]
[1778796957941,28.96,81462.99,36.0,0.14947,0.00012,15.38349]
[1778796962976,28.96,81464.91,36.0,0.14969,0.00012,15.39868]
[1778796968015,28.96,81464.38,36.0,0.1496,0.00012,15.39261]
[1778796973049,28.95,81462.51,36.0,0.14936,0.00012,15.37536]
[1778796974304,28.95,81462.51,36.0,0.14936,0.00012,15.37536]
[1778796976982,28.95,81445.16,36.0,0.14725,0.00012,15.22673]
[1778796979215,28.95,81443.15,36.0,0.14701,0.00012,15.2095]
[1778796979721,28.95,81442.01,36.0,0.14687,0.00012,15.19975]
[1778796984893,28.95,81441.95,36.0,0.14684,0.00012,15.19782]
[1778796991342,28.95,81440.49,36.0,0.14664,0.00012,15.18334]
[1778796996224,28.94,81437.7,36.0,0.14624,0.00012,15.1529]
[1778796996280,28.94,81437.7,36.0,0.14624,0.00012,15.1529]
[1778796997902,28.94,81422.93,36.0,0.14447,0.00012,15.02644]
[1778797002801,28.94,81423.98,36.0,0.14459,0.00012,15.03493]
[1778797010311,28.94,81427.06,36.0,0.14493,0.00012,15.05964]
[1778797015978,28.94,81430.03,36.0,0.14528,0.00012,15.08431]
[1778797015983,28.94,81433.59,36.0,0.14568,0.00012,15.1129]
[1778797021769,28.94,81433.5,36.0,0.14567,0.00012,15.1125]
[1778797022687,28.94,81429.51,36.0,0.1452,0.00012,15.07866]
[1778797022752,28.94,81426.36,36.0,0.14482,0.00012,15.05203]
[1778797026539,28.94,81427.82,36.0,0.14499,0.00012,15.06414]
[1778797032475,28.93,81428.04,36.0,0.14501,0.00012,15.0651]
[1778797035977,28.93,81432.68,36.0,0.14556,0.00012,15.10436]
[1778797036023,28.93,81436.71,36.0,0.14603,0.00012,15.13851]
[1778797041538,28.93,81434.18,36.0,0.14573,0.00012,15.11712]
[1778797045977,28.93,81433.45,36.0,0.14565,0.00012,15.11116]
[1778797046078,28.94,81433.45,36.0,0.14565,0.00012,15.11125]
[1778797051608,28.93,81431.47,36.0,0.14536,0.00012,15.08861]
[1778797056643,28.93,81432.12,36.0,0.14543,0.00012,15.09297]
[1778797061678,28.93,81434.3,36.0,0.14567,0.00012,15.11029]
[1778797066713,28.93,81432.98,36.0,0.14549,0.00012,15.09776]
[1778797071936,28.93,81432.96,36.0,0.14548,0.00012,15.09675]
[1778797077978,28.92,81423.77,36.0,0.14435,0.00012,15.01617]
[1778797083670,28.92,81424.04,36.0,0.14438,0.00012,15.01814]
[1778797087862,28.92,81411.95,36.0,0.14294,0.00012,14.9149]
[1778797089345,28.92,81410.32,36.0,0.14276,0.00012,14.90181]
[1778797091277,28.92,81405.25,36.0,0.14218,0.00012,14.85995]
[1778797091890,28.93,81405.13,36.0,0.14219,0.00012,14.8604]
[1778797095918,28.92,81420.65,36.0,0.14394,0.00012,14.98691]
[1778797097467,28.92,81419.13,36.0,0.14376,0.00012,14.97361]
[1778797097932,28.92,81417.51,36.0,0.14356,0.00012,14.95948]
[1778797102967,28.92,81420.18,36.0,0.14388,0.00012,14.98234]
[1778797108005,28.92,81420.74,36.0,0.14394,0.00012,14.98717]
[1778797113037,28.92,81424.72,36.0,0.14438,0.00012,15.01639]
[1778797118072,28.92,81422.39,36.0,0.1441,0.00012,14.99643]
[1778797123107,28.92,81422.51,36.0,0.14412,0.00012,14.99748]
[1778797128142,28.92,81424.67,36.0,0.14438,0.00012,15.01598]
[1778797133177,28.92,81422.92,36.0,0.14417,0.00012,15.00108]
[1778797138212,28.92,81423.33,36.0,0.14422,0.00012,15.00468]
[1778797143247,28.92,81423.11,36.0,0.14419,0.00012,15.00283]
[1778797148282,28.92,81422.86,36.0,0.14416,0.00012,15.00076]
[1778797154324,28.92,81421.69,36.0,0.14402,0.00012,14.9908]
[1778797159359,28.92,81421.9,36.0,0.14405,0.00012,14.99251]
[1778797164394,28.92,81425.94,36.0,0.14452,0.00012,15.02665]
[1778797169429,28.92,81424.05,36.0,0.1443,0.00012,15.01031]
[1778797174464,28.92,81424.21,36.0,0.14428,0.00012,15.00678]
[1778797179541,28.92,81426.82,36.0,0.14458,0.00012,15.02885]
[1778797184820,28.91,81423.98,36.0,0.14424,0.00012,15.0043]
[1778797186264,28.91,81412.22,36.0,0.14285,0.00012,14.90408]
[1778797191586,28.92,81410.93,36.0,0.1427,0.00012,14.89376]
[1778797195705,28.92,81409.98,36.0,0.1426,0.00012,14.88602]
[1778797196432,28.92,81410.01,36.0,0.1426,0.00012,14.88639]
[1778797196435,28.92,81410.01,36.0,0.1426,0.00012,14.88652]
[1778797201656,28.91,81409.53,36.0,0.14253,0.00012,14.88147]
[1778797206728,28.91,81409.24,36.0,0.14249,0.00012,14.87806]
[1778797212082,28.91,81410.81,36.0,0.14266,0.00012,14.89068]
[1778797218811,28.91,81411.32,36.0,0.1427,0.00012,14.89347]
[1778797224853,28.91,81413.33,36.0,0.14292,0.00012,14.90945]
[1778797229888,28.91,81412.26,36.0,0.14278,0.00012,14.89939]
[1778797235174,28.9,81412.01,36.0,0.14271,0.00012,14.89188]
[1778797240966,28.9,81412.14,36.0,0.1427,0.00012,14.89181]
[1778797243883,28.9,81414.83,36.0,0.14302,0.00012,14.91439]
[1778797243894,28.9,81414.83,36.0,0.14302,0.00012,14.91439]
[1778797243987,28.9,81424.93,36.0,0.14421,0.00012,15.00027]
[1778797249025,28.9,81427.13,36.0,0.14447,0.00012,15.01899]
[1778797251832,28.9,81427.13,36.0,0.14447,0.00012,15.01899]
[1778797252112,28.9,81427.13,36.0,0.14447,0.00012,15.01899]
[1778797252213,28.9,81427.13,36.0,0.14447,0.00012,15.01896]
[1778797259097,28.9,81427.4,36.0,0.14447,0.00012,15.01884]
[1778797264132,28.89,81426.89,36.0,0.14439,0.00012,15.01273]
[1778797269167,28.89,81427.98,36.0,0.14449,0.00012,15.02025]
[1778797274202,28.89,81426.7,36.0,0.14431,0.00012,15.00759]
[1778797276862,28.89,81427.99,36.0,0.14446,0.00012,15.01793]
[1778797277223,28.89,81428.53,36.0,0.14452,0.00012,15.0222]
[1778797277865,28.89,81428.53,36.0,0.14452,0.00012,15.0222]
[1778797278230,28.89,81430.47,36.0,0.14475,0.00012,15.03873]
[1778797283265,28.89,81430.27,36.0,0.14474,0.00012,15.03852]
[1778797285970,28.89,81430.77,36.0,0.14481,0.00012,15.04337]
[1778797286286,28.89,81428.25,36.0,0.14452,0.00012,15.02215]
[1778797289180,28.89,81428.06,36.0,0.14449,0.00012,15.02046]
[1778797294343,28.89,81428.55,36.0,0.14451,0.00012,15.01979]
[1778797299379,28.89,81426.74,36.0,0.1443,0.00012,15.00427]
[1778797304414,28.89,81430.48,36.0,0.14474,0.00012,15.03617]
[1778797306203,28.89,81430.01,36.0,0.14468,0.00012,15.03212]
[1778797311463,28.89,81433.2,36.0,0.14506,0.00012,15.05905]
[1778797316498,28.89,81432.9,36.0,0.14502,0.00012,15.05605]
[1778797321678,28.89,81433.03,36.0,0.14503,0.00012,15.05706]
[1778797327577,28.89,81433.46,36.0,0.14507,0.00012,15.05968]
[1778797332612,28.89,81434.17,36.0,0.14515,0.00012,15.06511]
[1778797337647,28.89,81432.9,36.0,0.14498,0.00012,15.0536]
[1778797343252,28.88,81433.34,36.0,0.14503,0.00012,15.05679]
[1778797348724,28.88,81433.14,36.0,0.14499,0.00012,15.05394]
[1778797353759,28.88,81433.29,36.0,0.14496,0.00012,15.04968]
[1778797358794,28.88,81426.37,36.0,0.14412,0.00012,14.98978]
[1778797362863,28.88,81424.36,36.0,0.14388,0.00012,14.97242]
[1778797368864,28.88,81423.62,36.0,0.14378,0.00012,14.96564]
[1778797373902,28.88,81423.08,36.0,0.14371,0.00012,14.96065]
[1778797379523,28.88,81424.09,36.0,0.14383,0.00012,14.96898]
[1778797384980,28.88,81423.28,36.0,0.14373,0.00012,14.96172]
[1778797385525,28.88,81423.28,36.0,0.14373,0.00012,14.96172]
[1778797386170,28.88,81423.28,36.0,0.14373,0.00012,14.96172]
[1778797386260,28.88,81423.31,36.0,0.14373,0.00012,14.96195]
[1778797392056,28.87,81423.42,36.0,0.14371,0.00012,14.96074]
[1778797400319,28.87,81423.57,36.0,0.14371,0.00012,14.96066]
[1778797400385,28.87,81423.57,36.0,0.14371,0.00012,14.96066]
[1778797401432,28.87,81423.91,36.0,0.14373,0.00012,14.96223]
[1778797412196,28.86,81424.18,36.0,0.14368,0.00012,14.95596]
[1778797419245,28.86,81424.29,36.0,0.14366,0.00012,14.95478]
[1778797424256,28.86,81424.46,36.0,0.14366,0.00012,14.95476]
[1778797429315,28.85,81424.38,36.0,0.14363,0.00012,14.95262]
[1778797435357,28.85,81423.87,36.0,0.14354,0.00012,14.94662]
[1778797440486,28.85,81424.31,36.0,0.14359,0.00012,14.95011]
[1778797445965,28.85,81434.69,36.0,0.14479,0.00012,15.03628]
[1778797445975,28.85,81434.69,36.0,0.14479,0.00012,15.03628]
[1778797446434,28.85,81436.34,36.0,0.14499,0.00012,15.05003]
[1778797452180,28.85,81442.51,36.0,0.14574,0.00012,15.1038]
[1778797457575,28.85,81442.94,36.0,0.1458,0.00012,15.10823]
[1778797464593,28.85,81437.19,36.0,0.14513,0.00012,15.06033]
[1778797470998,28.85,81445.16,36.0,0.1461,0.00012,15.12925]
[1778797472792,28.85,81446.49,36.0,0.14623,0.00012,15.13609]
[1778797473624,28.85,81446.0,36.0,0.14617,0.00012,15.13228]
[1778797478661,28.86,81446.56,36.0,0.14627,0.00012,15.13896]
[1778797484532,28.86,81447.73,36.0,0.14643,0.00012,15.15044]
[1778797490745,28.86,81447.7,36.0,0.14647,0.00012,15.153]
[1778797495963,28.87,81444.23,36.0,0.14607,0.00012,15.12474]
[1778797496275,28.87,81442.16,36.0,0.14583,0.00012,15.10744]
[1778797501824,28.87,81439.57,36.0,0.14552,0.00012,15.0858]
[1778797507866,28.87,81439.72,36.0,0.14555,0.00012,15.08758]
[1778797512905,28.87,81439.69,36.0,0.14555,0.00012,15.08764]
[1778797519103,28.87,81439.71,36.0,0.14555,0.00012,15.08809]
[1778797526711,28.87,81440.26,36.0,0.14562,0.00012,15.09313]
[1778797528502,28.87,81440.24,36.0,0.14562,0.00012,15.09299]
[1778797528602,28.87,81440.17,36.0,0.14562,0.00012,15.09245]
[1778797534503,28.87,81440.25,36.0,0.14557,0.00012,15.08733]
[1778797535962,28.87,81440.37,36.0,0.14558,0.00012,15.08778]
[1778797536089,28.87,81440.44,36.0,0.14558,0.00012,15.08809]
[1778797541124,28.87,81440.95,36.0,0.14565,0.00012,15.09267]
[1778797546159,28.87,81440.48,36.0,0.14559,0.00012,15.08886]
[1778797551194,28.87,81440.46,36.0,0.1456,0.00012,15.08891]
[1778797556288,28.87,81446.41,36.0,0.14631,0.00012,15.13976]
[1778797562271,28.87,81445.88,36.0,0.14625,0.00012,15.13521]
[1778797567306,28.87,81445.43,36.0,0.14619,0.00012,15.13144]
[1778797572341,28.87,81445.46,36.0,0.1462,0.00012,15.13178]
[1778797575961,28.87,81441.2,36.0,0.14569,0.00012,15.09554]
[1778797576369,28.87,81441.13,36.0,0.14568,0.00012,15.09495]
[1778797581404,28.87,81440.2,36.0,0.14555,0.00012,15.08564]
[1778797586439,28.86,81439.49,36.0,0.14544,0.00012,15.07826]
[1778797591474,28.86,81439.15,36.0,0.14535,0.00012,15.06938]
[1778797596509,28.86,81439.28,36.0,0.14535,0.00012,15.06921]
[1778797602551,28.86,81439.81,36.0,0.14539,0.00012,15.07218]
[1778797607586,28.85,81439.84,36.0,0.14537,0.00012,15.0711]
[1778797612621,28.85,81440.36,36.0,0.14542,0.00012,15.07423]
[1778797617656,28.85,81440.53,36.0,0.14542,0.00012,15.07439]
[1778797622691,28.85,81440.29,36.0,0.14537,0.00012,15.07104]
[1778797628733,28.85,81440.03,36.0,0.14532,0.00012,15.06727]
[1778797633780,28.84,81441.78,36.0,0.14551,0.00012,15.08096]
[1778797635959,28.84,81443.3,36.0,0.14568,0.00012,15.0931]
[1778797638804,28.84,81443.33,36.0,0.14568,0.00012,15.0935]
[1778797643838,28.84,81442.15,36.0,0.14555,0.00012,15.08368]
[1778797645958,28.84,81441.66,36.0,0.14549,0.00012,15.07955]
[1778797646060,28.84,81441.56,36.0,0.14548,0.00012,15.07876]
[1778797651894,28.84,81441.24,36.0,0.14538,0.00012,15.06978]
[1778797656930,28.84,81441.02,36.0,0.14534,0.00012,15.06662]
[1778797661965,28.84,81440.66,36.0,0.14528,0.00012,15.06229]
[1778797667561,28.83,81442.78,36.0,0.14552,0.00012,15.07945]
[1778797675515,28.83,81440.48,36.0,0.14522,0.00012,15.05823]
[1778797680874,28.83,81437.62,36.0,0.14485,0.00012,15.03205]
[1778797681876,28.83,81437.94,36.0,0.14489,0.00012,15.03459]
[1778797685558,28.83,81430.73,36.0,0.14402,0.00012,14.97249]
[1778797691172,28.83,81422.09,36.0,0.14298,0.00012,14.89835]
[1778797696739,28.83,81421.79,36.0,0.14295,0.00012,14.89571]
[1778797696740,28.83,81421.79,36.0,0.14295,0.00012,14.89571]
[1778797703256,28.83,81421.78,36.0,0.14294,0.00012,14.89542]
[1778797705611,28.83,81421.83,36.0,0.14295,0.00012,14.89582]
[1778797711312,28.83,81421.94,36.0,0.14292,0.00012,14.8919]
[1778797717519,28.83,81422.14,36.0,0.14295,0.00012,14.89355]
[1778797723396,28.83,81422.14,36.0,0.14295,0.00012,14.89353]
[1778797728431,28.83,81422.31,36.0,0.14297,0.00012,14.89507]
[1778797733466,28.83,81422.55,36.0,0.143,0.00012,14.89727]
[1778797739509,28.83,81422.27,36.0,0.14297,0.00012,14.89509]
[1778797740758,28.83,81422.27,36.0,0.14297,0.00012,14.89509]
[1778797740794,28.83,81422.27,36.0,0.14297,0.00012,14.89509]
[1778797743920,28.83,81434.11,36.0,0.14438,0.00012,14.99619]
[1778797751593,28.83,81433.03,36.0,0.14424,0.00012,14.98633]
[1778797756628,28.82,81433.39,36.0,0.14428,0.00012,14.98898]
[1778797761665,28.82,81440.43,36.0,0.14511,0.00012,15.04857]
[1778797766700,28.82,81439.85,36.0,0.14503,0.00012,15.04282]
[1778797771735,28.82,81440.42,36.0,0.14505,0.00012,15.04227]
[1778797776770,28.82,81440.38,36.0,0.14504,0.00012,15.04117]
[1778797781805,28.82,81440.24,36.0,0.14501,0.00012,15.03918]
[1778797785955,28.82,81440.26,36.0,0.145,0.00012,15.03886]
[1778797785956,28.82,81442.5,36.0,0.14527,0.00012,15.05769]
[1778797791875,28.82,81445.64,36.0,0.14565,0.00012,15.08511]
[1778797796910,28.82,81443.54,36.0,0.14541,0.00012,15.06791]
[1778797801946,28.82,81443.13,36.0,0.14537,0.00012,15.06508]
[1778797804858,28.82,81443.1,36.0,0.14537,0.00012,15.06509]
[1778797804967,28.82,81443.14,36.0,0.14538,0.00012,15.06556]
[1778797810008,28.82,81444.4,36.0,0.14551,0.00012,15.07531]
[1778797815039,28.82,81443.91,36.0,0.14544,0.00012,15.07005]
[1778797815953,28.82,81443.91,36.0,0.14544,0.00012,15.07005]
[1778797816046,28.82,81443.84,36.0,0.14543,0.00012,15.06924]
[1778797821081,28.82,81444.46,36.0,0.14551,0.00012,15.07518]
[1778797825954,28.82,81442.92,36.0,0.14533,0.00012,15.06237]
[1778797826119,28.82,81437.43,36.0,0.14468,0.00012,15.0157]
[1778797831154,28.82,81435.78,36.0,0.14444,0.00012,14.99627]
[1778797837196,28.82,81436.01,36.0,0.14445,0.00012,14.99743]
[1778797843238,28.82,81436.27,36.0,0.14447,0.00012,14.99878]
[1778797849280,28.81,81436.2,36.0,0.14445,0.00012,14.99729]
[1778797855953,28.81,81436.48,36.0,0.14448,0.00012,14.9994]
[1778797855994,28.81,81436.48,36.0,0.14447,0.00012,14.99884]
[1778797861059,28.81,81443.75,36.0,0.14535,0.00012,15.06133]
[1778797866163,28.81,81452.56,36.0,0.14642,0.00012,15.13723]
[1778797871435,28.81,81458.51,36.0,0.14713,0.00012,15.18817]
[1778797876572,28.81,81458.64,36.0,0.14715,0.00012,15.18918]
[1778797878356,28.81,81458.75,36.0,0.14716,0.00012,15.1901]
[1778797878523,28.81,81458.75,36.0,0.14716,0.00012,15.1901]
[1778797878686,28.81,81461.8,36.0,0.14753,0.00012,15.21621]
[1778797884526,28.82,81464.87,36.0,0.14792,0.00012,15.24385]
[1778797889561,28.82,81464.18,36.0,0.14785,0.00012,15.23905]
[1778797890126,28.82,81464.18,36.0,0.14785,0.00012,15.23905]
[1778797895603,28.82,81464.13,36.0,0.14783,0.00012,15.23524]
[1778797901645,28.82,81464.81,36.0,0.14793,0.00012,15.24217]
[1778797906681,28.82,81463.22,36.0,0.14775,0.00012,15.22939]
[1778797911715,28.82,81466.17,36.0,0.14812,0.00012,15.25548]
[1778797912148,28.82,81466.17,36.0,0.14812,0.00012,15.25548]
[1778797917757,28.83,81469.47,36.0,0.14853,0.00012,15.28454]
[1778797923098,28.83,81470.35,36.0,0.14865,0.00012,15.29253]
[1778797923106,28.83,81470.35,36.0,0.14865,0.00012,15.29253]
[1778797926824,28.83,81481.28,36.0,0.14999,0.00012,15.38652]
[1778797930607,28.83,81483.09,36.0,0.15021,0.00012,15.40199]
[1778797934915,28.83,81489.29,36.0,0.15097,0.00012,15.4549]
[1778797940923,28.83,81490.58,36.0,0.15111,0.00012,15.46525]
[1778797945958,28.82,81490.82,36.0,0.15114,0.00012,15.46675]
[1778797950993,28.82,81492.92,36.0,0.15139,0.00012,15.48413]
[1778797956028,28.82,81496.0,36.0,0.15172,0.00012,15.50511]
[1778797956373,28.82,81496.0,36.0,0.15172,0.00012,15.50511]
[1778797960293,28.82,81505.5,36.0,0.15288,0.00012,15.58581]
[1778797961063,28.82,81509.06,36.0,0.15332,0.00012,15.61609]
[1778797966098,28.82,81508.02,36.0,0.15319,0.00012,15.60722]
[1778797971133,28.82,81508.81,36.0,0.15329,0.00012,15.61403]
[1778797975949,28.82,81502.59,36.0,0.15252,0.00012,15.56077]
[1778797976168,28.82,81502.97,36.0,0.15257,0.00012,15.56409]
[1778797980033,28.82,81503.31,36.0,0.1526,0.00012,15.56624]
[1778797985235,28.82,81502.02,36.0,0.15242,0.00012,15.55365]
[1778797990271,28.82,81501.79,36.0,0.15237,0.00012,15.55042]
[1778797994552,28.81,81501.92,36.0,0.15238,0.00012,15.55076]
[1778797995953,28.81,81502.06,36.0,0.15239,0.00012,15.5517]
[1778797996049,28.81,81502.34,36.0,0.15242,0.00012,15.55384]
[1778797999826,28.81,81514.1,36.0,0.15388,0.00012,15.65477]
[1778798005377,28.81,81521.27,36.0,0.15477,0.00013,15.71562]
[1778798010424,28.81,81520.01,36.0,0.1546,0.00013,15.70423]
[1778798016454,28.81,81518.04,36.0,0.15431,0.00012,15.68188]
[1778798021489,28.81,81518.05,36.0,0.1543,0.00012,15.68143]
[1778798026524,28.81,81513.18,36.0,0.15369,0.00012,15.6392]
[1778798031559,28.81,81512.64,36.0,0.15361,0.00012,15.63428]
[1778798037143,28.81,81512.64,36.0,0.15361,0.00012,15.63415]
[1778798042351,28.81,81510.59,36.0,0.15335,0.00012,15.61634]
[1778798044382,28.81,81498.68,36.0,0.15188,0.00012,15.5142]
[1778798045947,28.81,81498.61,36.0,0.15187,0.00012,15.51374]
[1778798046048,28.81,81498.65,36.0,0.15188,0.00012,15.51422]
[1778798047180,28.81,81498.65,36.0,0.15188,0.00012,15.51422]
[1778798054149,28.8,81498.56,36.0,0.15185,0.00012,15.51217]
[1778798058772,28.8,81497.11,36.0,0.15166,0.00012,15.49887]
[1778798058876,28.8,81497.11,36.0,0.15166,0.00012,15.49887]
[1778798066806,28.8,81501.7,36.0,0.1522,0.00012,15.53693]
[1778798070398,28.8,81500.49,36.0,0.15205,0.00012,15.52596]
[1778798075870,28.8,81501.56,36.0,0.15213,0.00012,15.52946]
[1778798080905,28.8,81492.63,36.0,0.15102,0.00012,15.45218]
[1778798084753,28.8,81492.31,36.0,0.15097,0.00012,15.44923]
[1778798090976,28.8,81492.5,36.0,0.15099,0.00012,15.45037]
[1778798096013,28.8,81492.52,36.0,0.15099,0.00012,15.45013]
[1778798101047,28.79,81491.31,36.0,0.15083,0.00012,15.43927]
[1778798106082,28.79,81488.54,36.0,0.15048,0.00012,15.4151]
[1778798111122,28.79,81488.52,36.0,0.15048,0.00012,15.41463]
[1778798116157,28.79,81489.99,36.0,0.15065,0.00012,15.4269]
[1778798121192,28.79,81494.52,36.0,0.1512,0.00012,15.46539]
[1778798126227,28.79,81495.57,36.0,0.15132,0.00012,15.47375]
[1778798130028,28.79,81495.09,36.0,0.15126,0.00012,15.46909]
[1778798135290,28.79,81496.16,36.0,0.15134,0.00012,15.47286]
[1778798140326,28.79,81495.8,36.0,0.15129,0.00012,15.46918]
[1778798146368,28.79,81491.02,36.0,0.15069,0.00012,15.42758]
[1778798152411,28.79,81491.32,36.0,0.15072,0.00012,15.42975]
[1778798154571,28.79,81491.03,36.0,0.15069,0.00012,15.42719]
[1778798160467,28.79,81493.72,36.0,0.15101,0.00012,15.44972]
[1778798166509,28.78,81493.38,36.0,0.15096,0.00012,15.44623]
[1778798172552,28.78,81493.72,36.0,0.15099,0.00012,15.4486]
[1778798176580,28.78,81494.51,36.0,0.15108,0.00012,15.45499]
[1778798181615,28.78,81494.41,36.0,0.15107,0.00012,15.45367]
[1778798186650,28.78,81491.6,36.0,0.15071,0.00012,15.42907]
[1778798191685,28.78,81491.69,36.0,0.15068,0.00012,15.42479]
[1778798194205,28.78,81491.43,36.0,0.15065,0.00012,15.42249]
[1778798194896,28.78,81491.43,36.0,0.15065,0.00012,15.42243]
[1778798200798,28.78,81483.68,36.0,0.1497,0.00012,15.35593]
[1778798201010,28.78,81483.68,36.0,0.1497,0.00012,15.35593]
[1778798206790,28.78,81484.15,36.0,0.14976,0.00012,15.3603]
[1778798214144,28.78,81484.16,36.0,0.14976,0.00012,15.36054]
[1778798219881,28.78,81492.88,36.0,0.15084,0.00012,15.43573]
[1778798224916,28.78,81493.24,36.0,0.15088,0.00012,15.43867]
[1778798232975,28.78,81493.16,36.0,0.15087,0.00012,15.43782]
[1778798238010,28.78,81491.71,36.0,0.15069,0.00012,15.42531]
[1778798243045,28.78,81491.51,36.0,0.15066,0.00012,15.42355]
[1778798248423,28.78,81483.53,36.0,0.14969,0.00012,15.35513]
[1778798248450,28.78,81483.53,36.0,0.14969,0.00012,15.35513]
[1778798249091,28.78,81480.12,36.0,0.14927,0.00012,15.3261]
[1778798252260,28.78,81476.23,36.0,0.14875,0.00012,15.28776]
[1778798252461,28.78,81476.07,36.0,0.14873,0.00012,15.28616]
[1778798252532,28.78,81476.07,36.0,0.14873,0.00012,15.28616]
[1778798253238,28.78,81476.07,36.0,0.14873,0.00012,15.28616]
[1778798253278,28.78,81476.07,36.0,0.14873,0.00012,15.28616]
[1778798253374,28.78,81487.96,36.0,0.15019,0.00012,15.38821]
[1778798255133,28.78,81499.44,36.0,0.1516,0.00012,15.48675]
[1778798260210,28.78,81500.3,36.0,0.15171,0.00012,15.49374]
[1778798266210,28.78,81501.24,36.0,0.15181,0.00012,15.50105]
[1778798271213,28.78,81498.45,36.0,0.15146,0.00012,15.47661]
[1778798277288,28.78,81495.75,36.0,0.15112,0.00012,15.45283]
[1778798282323,28.78,81495.39,36.0,0.15106,0.00012,15.44928]
[1778798284067,28.78,81494.35,36.0,0.15093,0.00012,15.44025]
[1778798289372,28.77,81487.41,36.0,0.15007,0.00012,15.38013]
[1778798295416,28.77,81487.02,36.0,0.15002,0.00012,15.3766]
[1778798300451,28.77,81489.88,36.0,0.15037,0.00012,15.40107]
[1778798307504,28.77,81489.98,36.0,0.15038,0.00012,15.40179]
[1778798311376,28.77,81489.97,36.0,0.15038,0.00012,15.40168]
[1778798317574,28.77,81489.55,36.0,0.15029,0.00012,15.39339]
[1778798322651,28.77,81489.67,36.0,0.15031,0.00012,15.39449]
[1778798327686,28.77,81490.05,36.0,0.15036,0.00012,15.39782]
[1778798333673,28.77,81490.05,36.0,0.15036,0.00012,15.39783]
[1778798338763,28.77,81490.84,36.0,0.15045,0.00012,15.40456]
[1778798343799,28.77,81490.44,36.0,0.1504,0.00012,15.40107]
[1778798348833,28.77,81490.58,36.0,0.15042,0.00012,15.40229]
[1778798354304,28.77,81490.08,36.0,0.15036,0.00012,15.39804]
[1778798354416,28.77,81490.08,36.0,0.15036,0.00012,15.39804]
[1778798358003,28.77,81485.3,36.0,0.14977,0.00012,15.35716]
[1778798364511,28.78,81483.79,36.0,0.1496,0.00012,15.34472]
[1778798370262,28.78,81484.12,36.0,0.14965,0.00012,15.3482]
[1778798370275,28.78,81484.12,36.0,0.14965,0.00012,15.3482]
[1778798371608,28.78,81491.37,36.0,0.15054,0.00012,15.41056]
[1778798371734,28.78,81496.74,36.0,0.1512,0.00012,15.45671]
[1778798372204,28.78,81507.42,36.0,0.15249,0.00012,15.54374]
[1778798374853,28.78,81507.8,36.0,0.15254,0.00012,15.54728]
[1778798375015,28.78,81508.29,36.0,0.1526,0.00012,15.55162]
[1778798380052,28.78,81508.12,36.0,0.15261,0.00012,15.55236]
[1778798385433,28.78,81508.9,36.0,0.15274,0.00012,15.56079]
[1778798385519,28.78,81506.68,36.0,0.15247,0.00012,15.54214]
[1778798385937,28.78,81506.68,36.0,0.15247,0.00012,15.54214]
[1778798386094,28.79,81503.31,36.0,0.15206,0.00012,15.51363]
[1778798391129,28.78,81503.24,36.0,0.15204,0.00012,15.51231]
[1778798396166,28.78,81502.38,36.0,0.15192,0.00012,15.50412]
[1778798401201,28.78,81499.73,36.0,0.15158,0.00012,15.48047]
[1778798406536,28.78,81494.48,36.0,0.15089,0.00012,15.43292]
[1778798407685,28.78,81494.85,36.0,0.15093,0.00012,15.43587]
[1778798408251,28.78,81502.76,36.0,0.15191,0.00012,15.5037]
[1778798413637,28.78,81503.34,36.0,0.15199,0.00012,15.50907]
[1778798419351,28.78,81503.34,36.0,0.152,0.00012,15.50958]
[1778798420399,28.78,81503.34,36.0,0.152,0.00012,15.50965]
[1778798420500,28.78,81503.37,36.0,0.152,0.00012,15.50998]
[1778798426377,28.78,81506.35,36.0,0.1524,0.00012,15.53737]
[1778798431413,28.78,81506.33,36.0,0.15238,0.00012,15.53405]
[1778798436448,28.79,81507.87,36.0,0.1526,0.00012,15.5488]
[1778798441483,28.79,81506.01,36.0,0.15239,0.00012,15.53416]
[1778798446518,28.79,81505.68,36.0,0.15237,0.00012,15.53283]
[1778798451553,28.79,81504.9,36.0,0.15229,0.00012,15.52765]
[1778798456575,28.8,81505.3,36.0,0.15237,0.00012,15.53267]
[1778798461623,28.8,81505.25,36.0,0.15239,0.00012,15.5342]
[1778798467813,28.8,81504.76,36.0,0.15235,0.00012,15.53128]
[1778798467821,28.8,81504.76,36.0,0.15235,0.00012,15.53128]
[1778798469294,28.8,81509.82,36.0,0.15298,0.00012,15.57541]
[1778798474716,28.81,81512.49,36.0,0.15334,0.00012,15.59967]
[1778798479749,28.81,81512.27,36.0,0.15333,0.00012,15.59893]
[1778798484784,28.81,81518.88,36.0,0.15417,0.00012,15.65665]
[1778798490103,28.81,81523.42,36.0,0.15474,0.00013,15.69618]
[1778798495862,28.81,81525.3,36.0,0.15495,0.00013,15.70834]
[1778798502912,28.81,81524.51,36.0,0.15486,0.00013,15.70234]
[1778798508210,28.81,81524.29,36.0,0.15484,0.00013,15.70095]
[1778798508617,28.81,81524.29,36.0,0.15484,0.00013,15.70095]
[1778798514579,28.82,81524.24,36.0,0.15485,0.00013,15.70129]
[1778798519729,28.82,81524.08,36.0,0.15484,0.00013,15.70057]
[1778798528102,28.82,81523.91,36.0,0.15484,0.00013,15.70056]
[1778798533137,28.82,81522.97,36.0,0.15473,0.00013,15.6932]
[1778798539179,28.82,81519.99,36.0,0.15437,0.00013,15.66849]
[1778798544214,28.82,81519.38,36.0,0.15431,0.00013,15.66412]
[1778798546397,28.82,81519.38,36.0,0.15431,0.00013,15.66412]
[1778798548417,28.82,81519.39,36.0,0.15432,0.00013,15.66475]
[1778798548775,28.82,81519.2,36.0,0.1543,0.00013,15.66318]
[1778798554425,28.82,81519.52,36.0,0.15429,0.00013,15.6608]
[1778798559468,28.82,81513.56,36.0,0.15354,0.00012,15.60931]
[1778798565362,28.82,81516.4,36.0,0.15389,0.00012,15.63333]
[1778798566990,28.82,81518.49,36.0,0.15415,0.00012,15.65118]
[1778798566993,28.82,81518.49,36.0,0.15415,0.00012,15.65118]
[1778798567376,28.82,81518.1,36.0,0.1541,0.00012,15.64772]
[1778798572411,28.82,81524.38,36.0,0.1549,0.00013,15.70243]
[1778798577446,28.82,81525.17,36.0,0.15501,0.00013,15.70989]
[1778798582481,28.83,81523.07,36.0,0.15476,0.00013,15.69267]
[1778798587516,28.83,81523.49,36.0,0.15482,0.00013,15.69721]
[1778798592551,28.83,81523.38,36.0,0.15482,0.00013,15.69716]
[1778798597586,28.83,81516.81,36.0,0.15402,0.00012,15.6418]
[1778798602801,28.83,81513.89,36.0,0.15367,0.00012,15.61778]
[1778798608083,28.84,81513.42,36.0,0.15364,0.00012,15.61539]
[1778798608085,28.84,81513.42,36.0,0.15364,0.00012,15.61539]
[1778798608288,28.84,81513.42,36.0,0.15364,0.00012,15.61539]
[1778798608663,28.84,81513.39,36.0,0.15364,0.00012,15.6154]
[1778798613698,28.84,81508.27,36.0,0.15296,0.00012,15.56664]
[1778798618734,28.84,81505.4,36.0,0.15261,0.00012,15.5422]
[1778798623769,28.84,81505.36,36.0,0.1526,0.00012,15.54209]
[1778798631826,28.84,81506.05,36.0,0.15269,0.00012,15.54813]
[1778798632891,28.84,81505.93,36.0,0.15268,0.00012,15.54709]
[1778798633840,28.84,81505.81,36.0,0.15266,0.00012,15.54574]
[1778798639883,28.83,81505.64,36.0,0.15261,0.00012,15.54234]
[1778798648947,28.83,81505.67,36.0,0.15257,0.00012,15.53964]
[1778798654031,28.83,81505.46,36.0,0.15252,0.00012,15.5365]
[1778798658066,28.82,81502.75,36.0,0.15217,0.00012,15.51195]
[1778798662532,28.82,81495.57,36.0,0.15126,0.00012,15.44925]
[1778798668082,28.82,81495.4,36.0,0.15122,0.00012,15.44614]
[1778798673519,28.82,81495.73,36.0,0.15125,0.00012,15.44851]
[1778798679160,28.81,81496.77,36.0,0.15131,0.00012,15.45072]
[1778798684217,28.81,81496.96,36.0,0.15133,0.00012,15.45166]
[1778798690237,28.81,81505.18,36.0,0.15231,0.00012,15.52011]
[1778798692193,28.81,81504.82,36.0,0.15226,0.00012,15.51672]
[1778798692906,28.81,81504.82,36.0,0.15226,0.00012,15.51672]
[1778798692251,28.81,81505.0,36.0,0.15228,0.00012,15.51798]
[1778798697286,28.81,81507.07,36.0,0.15254,0.00012,15.53556]
[1778798702692,28.81,81508.2,36.0,0.15268,0.00012,15.54532]
[1778798708364,28.81,81503.87,36.0,0.15214,0.00012,15.50844]
[1778798713400,28.81,81503.83,36.0,0.15215,0.00012,15.50852]
[1778798715927,28.81,81503.84,36.0,0.15215,0.00012,15.50869]
[1778798720684,28.81,81503.46,36.0,0.1521,0.00012,15.50525]
[1778798720785,28.81,81503.46,36.0,0.15209,0.00012,15.5049]
[1778798726491,28.81,81503.14,36.0,0.15203,0.00012,15.50087]
[1778798732532,28.8,81503.44,36.0,0.15202,0.00012,15.49746]
[1778798737568,28.8,81503.25,36.0,0.15198,0.00012,15.49478]
[1778798742602,28.8,81503.18,36.0,0.15195,0.00012,15.49317]
[1778798747637,28.8,81502.81,36.0,0.15189,0.00012,15.48901]
[1778798753679,28.8,81505.51,36.0,0.15221,0.00012,15.51105]
[1778798758714,28.8,81505.03,36.0,0.15214,0.00012,15.50582]
[1778798763749,28.79,81505.62,36.0,0.15219,0.00012,15.50982]
[1778798768784,28.79,81505.62,36.0,0.15218,0.00012,15.50878]
[1778798770854,28.79,81505.62,36.0,0.15218,0.00012,15.50878]
[1778798770955,28.79,81505.06,36.0,0.1521,0.00012,15.50335]
[1778798776840,28.79,81506.88,36.0,0.15233,0.00012,15.51944]
[1778798781877,28.79,81505.9,36.0,0.15222,0.00012,15.51149]
[1778798782452,28.79,81505.9,36.0,0.15222,0.00012,15.51149]
[1778798782474,28.79,81505.9,36.0,0.15222,0.00012,15.51149]
[1778798782566,28.79,81505.9,36.0,0.15222,0.00012,15.51149]
[1778798782792,28.79,81505.9,36.0,0.15222,0.00012,15.51149]
[1778798783008,28.79,81514.87,36.0,0.15334,0.00012,15.58877]
[1778798784898,28.79,81526.4,36.0,0.15478,0.00013,15.68788]
[1778798790512,28.79,81532.77,36.0,0.15557,0.00013,15.74201]
[1778798795975,28.79,81535.41,36.0,0.15585,0.00013,15.7589]
[1778798801011,28.79,81539.47,36.0,0.15635,0.00013,15.79282]
[1778798806439,28.79,81540.71,36.0,0.15649,0.00013,15.80247]
[1778798810425,28.78,81540.71,36.0,0.15648,0.00013,15.80178]
[1778798810631,28.78,81540.71,36.0,0.15648,0.00013,15.80178]
[1778798810635,28.78,81540.68,36.0,0.15647,0.00013,15.80107]
[1778798811536,28.78,81540.68,36.0,0.15647,0.00013,15.80107]
[1778798811591,28.78,81540.68,36.0,0.15647,0.00013,15.80107]
[1778798811688,28.78,81540.68,36.0,0.15646,0.00013,15.8008]
[1778798820147,28.78,81540.81,36.0,0.15645,0.00013,15.80004]
[1778798825312,28.78,81540.4,36.0,0.15639,0.00013,15.79573]
[1778798831224,28.78,81540.79,36.0,0.15642,0.00013,15.79781]
[1778798836259,28.78,81541.36,36.0,0.15648,0.00013,15.80185]
[1778798844589,28.77,81541.68,36.0,0.15651,0.00013,15.80393]
[1778798850104,28.77,81541.56,36.0,0.15647,0.00013,15.80148]
[1778798852805,28.77,81529.34,36.0,0.15489,0.00013,15.69101]
[1778798858423,28.77,81529.35,36.0,0.15488,0.00013,15.69076]
[1778798863812,28.77,81521.09,36.0,0.15385,0.00013,15.61969]
[1778798870954,28.77,81520.04,36.0,0.15372,0.00013,15.61077]
[1778798876902,28.77,81520.25,36.0,0.15374,0.00013,15.61261]
[1778798881521,28.77,81519.71,36.0,0.15368,0.00013,15.60792]
[1778798881798,28.77,81519.71,36.0,0.15368,0.00013,15.60792]
[1778798882118,28.77,81519.71,36.0,0.15368,0.00013,15.60792]
[1778798882025,28.77,81522.56,36.0,0.15403,0.00013,15.6324]
[1778798882704,28.77,81500.86,36.0,0.15133,0.00012,15.44577]
[1778798885921,28.77,81498.95,36.0,0.1511,0.00012,15.42967]
[1778798891653,28.77,81495.37,36.0,0.15067,0.00012,15.40007]
[1778798892608,28.77,81495.37,36.0,0.15067,0.00012,15.40007]
[1778798893288,28.77,81495.14,36.0,0.15065,0.00012,15.39829]
[1778798893815,28.77,81495.06,36.0,0.15064,0.00012,15.3978]
[1778798899164,28.77,81494.88,36.0,0.15061,0.00012,15.39577]
[1778798904744,28.77,81500.22,36.0,0.15126,0.00012,15.44095]
[1778798909779,28.77,81507.97,36.0,0.1522,0.00012,15.50641]
[1778798914814,28.77,81507.45,36.0,0.15209,0.00012,15.4961]
[1778798915153,28.77,81507.45,36.0,0.15209,0.00012,15.4961]
[1778798920857,28.76,81507.69,36.0,0.1521,0.00012,15.49691]
[1778798925891,28.76,81507.24,36.0,0.15203,0.00012,15.49202]
[1778798930926,28.76,81506.31,36.0,0.1519,0.00012,15.48309]
[1778798935961,28.76,81505.67,36.0,0.1518,0.00012,15.47673]
[1778798940996,28.76,81505.62,36.0,0.15179,0.00012,15.47547]
[1778798946420,28.76,81500.27,36.0,0.15111,0.00012,15.42887]
[1778798952073,28.76,81502.24,36.0,0.15135,0.00012,15.44515]
[1778798957108,28.76,81502.02,36.0,0.15131,0.00012,15.44241]
[1778798962143,28.75,81501.59,36.0,0.15124,0.00012,15.43798]
[1778798967178,28.75,81502.49,36.0,0.15134,0.00012,15.4449]
[1778798972869,28.75,81504.75,36.0,0.15158,0.00012,15.45893]
[1778798978255,28.75,81509.83,36.0,0.15218,0.00012,15.50095]
[1778798983290,28.75,81509.84,36.0,0.15217,0.00012,15.49985]
[1778798988325,28.74,81512.02,36.0,0.15242,0.00012,15.51742]
[1778798993348,28.74,81511.49,36.0,0.15234,0.00012,15.51187]
[1778798999637,28.74,81510.88,36.0,0.15224,0.00012,15.50519]
[1778799005447,28.74,81507.0,36.0,0.15174,0.00012,15.47038]
[1778799010541,28.74,81504.55,36.0,0.15143,0.00012,15.44855]
[1778799022568,28.73,81503.77,36.0,0.1513,0.00012,15.43999]
[1778799023744,28.73,81503.77,36.0,0.1513,0.00012,15.43999]
[1778799028789,28.73,81503.34,36.0,0.15124,0.00012,15.43568]
[1778799035217,28.73,81503.68,36.0,0.15124,0.00012,15.43334]
[1778799035517,28.73,81503.4,36.0,0.1512,0.00012,15.43073]
[1778799037764,28.73,81492.31,36.0,0.14982,0.00012,15.33491]
[1778799045730,28.73,81492.76,36.0,0.14985,0.00012,15.33667]
[1778799046283,28.73,81492.76,36.0,0.14985,0.00012,15.33667]
[1778799052779,28.73,81491.22,36.0,0.14966,0.00012,15.32356]
[1778799058145,28.73,81490.9,36.0,0.14962,0.00012,15.32105]
[1778799058152,28.73,81490.9,36.0,0.14962,0.00012,15.32105]
[1778799061843,28.73,81479.13,36.0,0.14817,0.00012,15.21932]
[1778799066880,28.73,81475.36,36.0,0.14771,0.00012,15.18674]
[1778799071914,28.73,81469.5,36.0,0.14699,0.00012,15.13651]
[1778799076950,28.73,81470.57,36.0,0.14713,0.00012,15.14601]
[1778799078031,28.73,81470.57,36.0,0.14713,0.00012,15.14601]
[1778799083999,28.73,81470.12,36.0,0.14708,0.00012,15.14262]
[1778799084901,28.73,81470.12,36.0,0.14708,0.00012,15.14262]
[1778799090042,28.73,81480.39,36.0,0.14833,0.00012,15.23078]
[1778799095079,28.73,81476.19,36.0,0.14778,0.00012,15.18989]
[1778799100114,28.73,81476.11,36.0,0.14777,0.00012,15.18926]
[1778799105149,28.73,81476.12,36.0,0.14778,0.00012,15.1894]
[1778799110184,28.73,81470.3,36.0,0.14707,0.00012,15.13963]
[1778799110874,28.73,81470.3,36.0,0.14707,0.00012,15.13963]
[1778799110893,28.73,81470.3,36.0,0.14707,0.00012,15.13963]
[1778799111232,28.73,81470.3,36.0,0.14707,0.00012,15.13963]
[1778799118447,28.73,81461.64,36.0,0.14603,0.00012,15.06641]
[1778799125289,28.73,81461.87,36.0,0.14608,0.00012,15.06982]
[1778799130324,28.73,81462.94,36.0,0.14622,0.00012,15.07971]
[1778799138548,28.73,81462.93,36.0,0.14623,0.00012,15.08013]
[1778799143632,28.73,81462.93,36.0,0.14624,0.00012,15.08061]
[1778799150466,28.74,81462.73,36.0,0.14623,0.00012,15.08019]
[1778799156506,28.74,81462.87,36.0,0.14622,0.00012,15.07724]
[1778799161643,28.74,81463.54,36.0,0.14631,0.00012,15.08332]
[1778799172212,28.74,81463.43,36.0,0.1463,0.00012,15.08275]
[1778799173299,28.74,81469.77,36.0,0.14707,0.00012,15.13759]
[1778799178662,28.74,81473.11,36.0,0.14748,0.00012,15.16622]
[1778799180967,28.74,81472.6,36.0,0.14742,0.00012,15.16181]
[1778799181386,28.74,81472.59,36.0,0.14742,0.00012,15.1617]
[1778799181683,28.74,81458.91,36.0,0.14575,0.00012,15.04395]
[1778799186718,28.74,81457.58,36.0,0.14558,0.00012,15.03173]
[1778799192760,28.74,81456.78,36.0,0.14547,0.00012,15.02409]
[1778799196666,28.74,81456.64,36.0,0.14545,0.00012,15.02255]
[1778799196788,28.74,81456.2,36.0,0.14539,0.00012,15.01865]
[1778799199013,28.74,81456.54,36.0,0.14544,0.00012,15.02177]
[1778799199083,28.74,81456.68,36.0,0.14546,0.00012,15.02316]
[1778799205851,28.73,81456.86,36.0,0.14546,0.00012,15.02377]
[1778799210886,28.73,81456.08,36.0,0.14536,0.00012,15.01638]
[1778799215921,28.73,81453.69,36.0,0.14503,0.00012,14.99047]
[1778799220956,28.73,81459.23,36.0,0.14568,0.00012,15.03727]
[1778799225993,28.73,81459.8,36.0,0.14574,0.00012,15.04116]
[1778799231028,28.73,81460.02,36.0,0.14575,0.00012,15.04218]
[1778799236063,28.73,81463.39,36.0,0.14615,0.00012,15.07032]
[1778799240755,28.73,81464.95,36.0,0.14633,0.00012,15.083]
[1778799241315,28.73,81466.25,36.0,0.14648,0.00012,15.09399]
[1778799247144,28.73,81474.68,36.0,0.14751,0.00012,15.1667]
[1778799250328,28.73,81474.69,36.0,0.14752,0.00012,15.16683]
[1778799250431,28.73,81474.69,36.0,0.14752,0.00012,15.16687]
[1778799256208,28.72,81475.96,36.0,0.14765,0.00012,15.17646]
[1778799261243,28.72,81476.01,36.0,0.14764,0.00012,15.1756]
[1778799264775,28.72,81469.12,36.0,0.14679,0.00012,15.11566]
[1778799265271,28.72,81468.81,36.0,0.14675,0.00012,15.11281]
[1778799266837,28.72,81468.39,36.0,0.1467,0.00012,15.10932]
[1778799267285,28.72,81468.44,36.0,0.14671,0.00012,15.10987]
[1778799268907,28.72,81469.31,36.0,0.14681,0.00012,15.11718]
[1778799269299,28.72,81469.84,36.0,0.14687,0.00012,15.12157]
[1778799274334,28.72,81469.64,36.0,0.14682,0.00012,15.11568]
[1778799280376,28.72,81469.22,36.0,0.14678,0.00012,15.11269]
[1778799285414,28.72,81469.16,36.0,0.14678,0.00012,15.11266]
[1778799287874,28.72,81469.42,36.0,0.14681,0.00012,15.11499]
[1778799288435,28.72,81464.72,36.0,0.14624,0.00012,15.07482]
[1778799293470,28.72,81456.07,36.0,0.14519,0.00012,14.99994]
[1778799298505,28.72,81455.23,36.0,0.14508,0.00012,14.99249]
[1778799303541,28.72,81454.87,36.0,0.14504,0.00012,14.98921]
[1778799305976,28.72,81455.26,36.0,0.14508,0.00012,14.9925]
[1778799306562,28.72,81454.51,36.0,0.14499,0.00012,14.98598]
[1778799312605,28.72,81454.41,36.0,0.14497,0.00012,14.98467]
[1778799318649,28.72,81454.23,36.0,0.14494,0.00012,14.98253]
[1778799323684,28.72,81456.67,36.0,0.14523,0.00012,15.00296]
[1778799331740,28.72,81457.11,36.0,0.14523,0.00012,15.00109]
[1778799336783,28.72,81456.9,36.0,0.1452,0.00012,14.99863]
[1778799341820,28.71,81457.39,36.0,0.14525,0.00012,15.00224]
[1778799346855,28.71,81456.89,36.0,0.14518,0.00012,14.99733]
[1778799351890,28.71,81456.98,36.0,0.14518,0.00012,14.99758]
[1778799357932,28.71,81456.82,36.0,0.14515,0.00012,14.99562]
[1778799362967,28.71,81456.97,36.0,0.14517,0.00012,14.99649]
[1778799368006,28.71,81461.49,36.0,0.14571,0.00012,15.03476]
[1778799372294,28.71,81462.76,36.0,0.14585,0.00012,15.04529]
[1778799372334,28.71,81462.76,36.0,0.14585,0.00012,15.04529]
[1778799373037,28.71,81449.67,36.0,0.14427,0.00012,14.93265]
[1778799379079,28.71,81447.49,36.0,0.14401,0.00012,14.91411]
[1778799384114,28.71,81447.29,36.0,0.14399,0.00012,14.9125]
[1778799385906,28.71,81447.29,36.0,0.14399,0.00012,14.9125]
[1778799391163,28.71,81447.22,36.0,0.14395,0.00012,14.90744]
[1778799401347,28.71,81447.27,36.0,0.14395,0.00012,14.90804]
[1778799407276,28.71,81447.18,36.0,0.14395,0.00012,14.90754]
[1778799414325,28.71,81444.51,36.0,0.14363,0.00012,14.88472]
[1778799419360,28.71,81444.52,36.0,0.14363,0.00012,14.88489]
[1778799422383,28.71,81431.68,36.0,0.1421,0.00012,14.77489]
[1778799425906,28.71,81432.65,36.0,0.14222,0.00012,14.78363]
[1778799425924,28.71,81432.65,36.0,0.14222,0.00012,14.78363]
[1778799431446,28.71,81432.84,36.0,0.14225,0.00012,14.78596]
[1778799440639,28.71,81432.87,36.0,0.14225,0.00012,14.78633]
[1778799447233,28.71,81433.05,36.0,0.14229,0.00012,14.78888]
[1778799447289,28.71,81433.05,36.0,0.14229,0.00012,14.78888]
[1778799451180,28.71,81427.9,36.0,0.14168,0.00012,14.74481]
[1778799457630,28.71,81426.07,36.0,0.14142,0.00012,14.72384]
[1778799459827,28.71,81425.56,36.0,0.14135,0.00012,14.71939]
[1778799466736,28.71,81429.81,36.0,0.14186,0.00012,14.75559]
[1778799475756,28.71,81429.8,36.0,0.14185,0.00012,14.7549]
[1778799480791,28.71,81424.35,36.0,0.1412,0.00012,14.708]
[1778799485826,28.71,81425.33,36.0,0.14131,0.00012,14.71635]
[1778799490861,28.71,81430.72,36.0,0.14195,0.00012,14.76229]
[1778799495896,28.71,81430.78,36.0,0.14195,0.00012,14.76249]
[1778799500937,28.71,81430.84,36.0,0.14195,0.00012,14.76268]
[1778799505903,28.71,81432.88,36.0,0.14219,0.00012,14.77983]
[1778799511006,28.71,81434.43,36.0,0.14235,0.00012,14.78903]
[1778799515902,28.71,81435.1,36.0,0.14244,0.00012,14.79514]
[1778799521076,28.71,81434.33,36.0,0.14234,0.00012,14.7882]
[1778799526114,28.71,81433.92,36.0,0.14228,0.00012,14.78408]
[1778799531149,28.71,81436.86,36.0,0.14262,0.00012,14.80867]
[1778799535902,28.71,81440.44,36.0,0.14304,0.00012,14.83867]
[1778799536985,28.71,81440.4,36.0,0.14303,0.00012,14.83813]
[1778799538865,28.71,81437.5,36.0,0.14269,0.00012,14.81339]
[1778799544554,28.71,81438.1,36.0,0.14275,0.00012,14.81801]
[1778799545902,28.71,81438.17,36.0,0.14276,0.00012,14.81829]
[1778799557063,28.71,81438.45,36.0,0.14279,0.00012,14.82087]
[1778799557442,28.71,81438.45,36.0,0.14279,0.00012,14.82087]
[1778799565387,28.71,81439.08,36.0,0.14289,0.00012,14.82748]
[1778799569402,28.71,81443.61,36.0,0.14343,0.00012,14.86651]
[1778799574450,28.71,81446.11,36.0,0.1437,0.00012,14.8834]
[1778799579485,28.71,81446.17,36.0,0.14371,0.00012,14.88403]
[1778799585527,28.71,81445.71,36.0,0.14365,0.00012,14.88031]
[1778799587347,28.71,81445.79,36.0,0.14366,0.00012,14.88105]
[1778799592801,28.71,81451.86,36.0,0.1444,0.00012,14.93324]
[1778799601045,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601186,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601380,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601397,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601421,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601754,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601848,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799602012,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799602159,28.71,81454.27,36.0,0.14468,0.00012,14.95373]
[1778799601813,28.71,81425.76,36.0,0.14127,0.00012,14.70915]
[1778799602363,28.71,81425.76,36.0,0.14127,0.00012,14.70915]
[1778799602396,28.71,81425.76,36.0,0.14127,0.00012,14.70915]
[1778799602855,28.71,81425.76,36.0,0.14127,0.00012,14.70915]
[1778799602662,28.71,81399.29,36.0,0.13815,0.00012,14.48276]
[1778799603833,28.71,81400.11,36.0,0.13825,0.00012,14.48994]
[1778799603901,28.71,81400.11,36.0,0.13825,0.00012,14.48994]
[1778799604029,28.71,81400.11,36.0,0.13825,0.00012,14.48994]
[1778799604996,28.71,81394.17,36.0,0.13756,0.00012,14.43976]
[1778799607197,28.71,81391.02,36.0,0.13721,0.00012,14.41414]
[1778799607476,28.71,81391.02,36.0,0.13721,0.00012,14.41414]
[1778799607812,28.71,81391.21,36.0,0.13724,0.00012,14.41643]
[1778799608794,28.71,81391.21,36.0,0.13724,0.00012,14.41643]
[1778799612149,28.72,81397.32,36.0,0.13797,0.00012,14.46991]
[1778799612933,28.72,81397.2,36.0,0.13796,0.00012,14.46916]
[1778799613615,28.72,81397.2,36.0,0.13796,0.00012,14.46916]
[1778799613761,28.72,81388.0,36.0,0.1369,0.00012,14.39092]
[1778799615789,28.72,81388.34,36.0,0.13694,0.00012,14.39386]
[1778799615823,28.72,81388.34,36.0,0.13694,0.00012,14.39386]
[1778799615900,28.72,81388.34,36.0,0.13694,0.00012,14.39386]
[1778799615885,28.72,81395.6,36.0,0.13778,0.00012,14.45587]
[1778799622824,28.72,81402.07,36.0,0.13856,0.00012,14.51277]
[1778799622928,28.72,81402.07,36.0,0.13856,0.00012,14.51277]
[1778799623320,28.72,81402.07,36.0,0.13856,0.00012,14.51277]
[1778799623831,28.72,81409.88,36.0,0.13948,0.00012,14.57951]
[1778799623927,28.72,81409.88,36.0,0.13948,0.00012,14.57951]
[1778799623937,28.72,81409.88,36.0,0.13948,0.00012,14.57951]
[1778799624838,28.72,81414.2,36.0,0.13999,0.00012,14.61647]
[1778799629873,28.72,81413.31,36.0,0.13989,0.00012,14.60929]
[1778799634908,28.72,81412.4,36.0,0.13975,0.00012,14.59728]
[1778799634929,28.72,81412.4,36.0,0.13975,0.00012,14.59728]
[1778799638373,28.72,81412.37,36.0,0.13975,0.00012,14.59722]
[1778799638474,28.72,81412.37,36.0,0.13976,0.00012,14.5974]
[1778799643971,28.72,81409.03,36.0,0.13935,0.00012,14.56788]
[1778799651020,28.72,81408.71,36.0,0.13929,0.00012,14.56379]
[1778799656061,28.72,81413.41,36.0,0.13983,0.00012,14.6029]
[1778799662103,28.71,81413.15,36.0,0.13978,0.00012,14.59913]
[1778799667742,28.71,81413.91,36.0,0.13985,0.00012,14.60461]
[1778799673180,28.71,81412.6,36.0,0.13968,0.00012,14.59175]
[1778799678215,28.71,81414.36,36.0,0.13987,0.00012,14.60562]
[1778799684258,28.7,81415.05,36.0,0.13993,0.00012,14.61002]
[1778799689685,28.7,81414.44,36.0,0.13984,0.00012,14.60382]
[1778799695335,28.7,81413.18,36.0,0.13963,0.00012,14.58679]
[1778799700371,28.7,81414.25,36.0,0.13974,0.00012,14.59482]
[1778799701821,28.7,81414.25,36.0,0.13974,0.00012,14.59482]
[1778799707419,28.7,81414.74,36.0,0.13978,0.00012,14.59741]
[1778799712455,28.69,81417.16,36.0,0.14005,0.00012,14.61695]
[1778799717490,28.69,81416.3,36.0,0.13993,0.00012,14.60835]
[1778799722522,28.69,81414.11,36.0,0.13966,0.00012,14.58864]
[1778799724810,28.69,81410.76,36.0,0.13926,0.00012,14.55952]
[1778799731588,28.69,81411.12,36.0,0.13928,0.00012,14.56099]
[1778799736623,28.69,81415.02,36.0,0.13972,0.00012,14.59332]
[1778799741926,28.68,81415.42,36.0,0.13976,0.00012,14.59581]
[1778799745897,28.68,81415.25,36.0,0.13972,0.00012,14.59344]
[1778799747086,28.68,81402.24,36.0,0.13819,0.00012,14.48171]
[1778799751948,28.68,81401.47,36.0,0.13809,0.00012,14.4748]
[1778799757771,28.68,81401.57,36.0,0.13806,0.00012,14.47038]
[1778799758056,28.68,81401.57,36.0,0.13806,0.00012,14.47038]
[1778799763813,28.68,81402.21,36.0,0.13813,0.00012,14.47526]
[1778799768825,28.68,81401.6,36.0,0.13805,0.00012,14.46974]
[1778799770274,28.68,81401.59,36.0,0.13804,0.00012,14.46934]
[1778799775897,28.68,81397.04,36.0,0.13751,0.00012,14.43004]
[1778799780577,28.68,81396.93,36.0,0.13749,0.00012,14.4289]
[1778799785600,28.67,81396.6,36.0,0.13743,0.00012,14.4244]
[1778799788988,28.67,81385.34,36.0,0.1361,0.00012,14.32684]
[1778799794023,28.67,81383.01,36.0,0.13581,0.00012,14.30593]
[1778799797326,28.67,81382.39,36.0,0.13573,0.00012,14.30005]
[1778799799366,28.67,81382.11,36.0,0.1357,0.00012,14.29726]
[1778799799369,28.67,81382.11,36.0,0.1357,0.00012,14.29726]
[1778799800069,28.67,81382.02,36.0,0.13568,0.00012,14.29595]
[1778799805104,28.66,81382.08,36.0,0.13565,0.00012,14.29375]
[1778799810148,28.66,81375.49,36.0,0.13485,0.00012,14.2351]
[1778799815174,28.66,81374.63,36.0,0.13469,0.00012,14.22099]
[1778799821774,28.66,81374.63,36.0,0.13469,0.00012,14.22099]
[1778799827258,28.65,81372.14,36.0,0.13434,0.00012,14.19495]
[1778799832324,28.65,81369.19,36.0,0.13397,0.00011,14.16812]
[1778799837982,28.64,81362.99,36.0,0.13325,0.00011,14.1143]
[1778799844380,28.64,81366.55,36.0,0.13363,0.00011,14.14281]
[1778799849415,28.64,81370.03,36.0,0.13401,0.00011,14.17114]
[1778799854450,28.64,81370.14,36.0,0.13401,0.00011,14.17077]
[1778799859485,28.64,81370.55,36.0,0.13404,0.00012,14.17303]
[1778799864520,28.63,81370.33,36.0,0.134,0.00012,14.17001]
[1778799869555,28.63,81370.33,36.0,0.13398,0.00012,14.16893]
[1778799874590,28.63,81369.87,36.0,0.13388,0.00011,14.15934]
[1778799879582,28.63,81370.36,36.0,0.13393,0.00011,14.16279]
[1778799879889,28.63,81370.36,36.0,0.13393,0.00011,14.16279]
[1778799879950,28.63,81368.16,36.0,0.13367,0.00011,14.14367]
[1778799880713,28.63,81368.16,36.0,0.13367,0.00011,14.14367]
[1778799881184,28.63,81346.87,36.0,0.13124,0.00011,13.96211]
[1778799883442,28.63,81346.87,36.0,0.13124,0.00011,13.96217]
[1778799883618,28.63,81346.87,36.0,0.13124,0.00011,13.96217]
[1778799884019,28.63,81346.87,36.0,0.13124,0.00011,13.96217]
[1778799884194,28.63,81346.87,36.0,0.13124,0.00011,13.96217]
[1778799884666,28.63,81328.75,36.0,0.12919,0.00011,13.80826]
[1778799885891,28.63,81328.75,36.0,0.12919,0.00011,13.80826]
[1778799886890,28.63,81330.8,36.0,0.12942,0.00011,13.82532]
[1778799892220,28.63,81332.85,36.0,0.12963,0.00011,13.84152]
[1778799892238,28.63,81338.45,36.0,0.13026,0.00011,13.8889]
[1778799892722,28.63,81338.81,36.0,0.1303,0.00011,13.89196]
[1778799895367,28.63,81336.8,36.0,0.13008,0.00011,13.87522]
[1778799896367,28.63,81336.38,36.0,0.13003,0.00011,13.87178]
[1778799896752,28.63,81336.2,36.0,0.13001,0.00011,13.87003]
[1778799901787,28.62,81335.23,36.0,0.12989,0.00011,13.86065]
[1778799907237,28.62,81336.06,36.0,0.12997,0.00011,13.8668]
[1778799912867,28.62,81330.71,36.0,0.12934,0.00011,13.81988]
[1778799915890,28.62,81327.12,36.0,0.12894,0.00011,13.78901]
[1778799921930,28.61,81327.09,36.0,0.12889,0.00011,13.78553]
[1778799926965,28.61,81327.44,36.0,0.12889,0.00011,13.786]
[1778799929190,28.61,81314.3,36.0,0.12741,0.00011,13.67358]
[1778799934505,28.6,81311.54,36.0,0.12701,0.00011,13.64069]
[1778799940056,28.6,81309.24,36.0,0.12673,0.00011,13.61932]
[1778799941791,28.6,81309.28,36.0,0.12673,0.00011,13.61934]
[1778799942185,28.6,81313.34,36.0,0.12717,0.00011,13.65341]
[1778799943077,28.6,81329.13,36.0,0.12894,0.00011,13.7874]
[1778799948112,28.6,81325.91,36.0,0.12856,0.00011,13.75924]
[1778799953147,28.59,81326.47,36.0,0.12862,0.00011,13.76317]
[1778799955889,28.59,81326.72,36.0,0.12864,0.00011,13.76495]
[1778799961203,28.59,81323.29,36.0,0.12826,0.00011,13.73643]
[1778799965889,28.6,81322.98,36.0,0.12824,0.00011,13.7345]
[1778799971273,28.59,81323.0,36.0,0.12823,0.00011,13.73391]
[1778799976308,28.59,81319.91,36.0,0.12787,0.00011,13.70681]
[1778799978952,28.59,81320.02,36.0,0.12788,0.00011,13.70758]
[1778799979053,28.59,81320.13,36.0,0.12789,0.00011,13.70817]
[1778799985105,28.59,81320.02,36.0,0.12785,0.00011,13.70507]
[1778799985146,28.59,81320.02,36.0,0.12785,0.00011,13.70507]
[1778799985153,28.59,81320.03,36.0,0.12784,0.00011,13.70407]
[1778799990406,28.59,81322.13,36.0,0.12806,0.00011,13.72097]
[1778799996012,28.58,81321.74,36.0,0.12797,0.00011,13.71217]
[1778799998995,28.58,81321.66,36.0,0.12795,0.00011,13.71108]
[1778799999004,28.58,81321.76,36.0,0.12796,0.00011,13.71131]
[1778800003502,28.58,81307.83,36.0,0.12638,0.00011,13.59115]
[1778800007409,28.58,81306.42,36.0,0.1262,0.00011,13.57767]
[1778800007520,28.58,81306.42,36.0,0.1262,0.00011,13.57767]
[1778800007567,28.58,81306.42,36.0,0.1262,0.00011,13.57767]
[1778800008314,28.58,81300.8,36.0,0.12558,0.00011,13.52975]
[1778800008453,28.58,81300.8,36.0,0.12558,0.00011,13.52975]
[1778800008622,28.58,81300.8,36.0,0.12558,0.00011,13.52975]
[1778800009173,28.58,81293.36,36.0,0.12476,0.00011,13.46665]
[1778800014708,28.58,81283.32,36.0,0.12365,0.00011,13.38155]
[1778800020628,28.58,81282.73,36.0,0.12358,0.00011,13.37628]
[1778800025664,28.58,81273.44,36.0,0.12258,0.00011,13.29823]
[1778800030941,28.58,81272.75,36.0,0.12251,0.00011,13.29286]
[1778800036741,28.58,81272.72,36.0,0.12252,0.00011,13.29356]
[1778800041776,28.58,81272.55,36.0,0.12251,0.00011,13.29281]
[1778800047818,28.58,81270.31,36.0,0.12228,0.00011,13.27493]
[1778800051334,28.58,81270.2,36.0,0.12227,0.00011,13.27418]
[1778800051846,28.58,81267.14,36.0,0.12191,0.00011,13.24434]
[1778800052605,28.58,81267.14,36.0,0.12191,0.00011,13.24434]
[1778800053971,28.58,81266.77,36.0,0.12187,0.00011,13.24135]
[1778800059903,28.58,81266.11,36.0,0.12182,0.00011,13.23708]
[1778800064939,28.59,81271.84,36.0,0.12245,0.00011,13.28605]
[1778800069974,28.59,81270.1,36.0,0.12226,0.00011,13.2719]
[1778800075009,28.59,81270.15,36.0,0.12227,0.00011,13.2728]
[1778800080044,28.59,81270.47,36.0,0.12232,0.00011,13.27595]
[1778800085079,28.59,81269.18,36.0,0.12218,0.00011,13.26552]
[1778800087977,28.59,81269.56,36.0,0.12222,0.00011,13.26891]
[1778800089248,28.59,81241.72,36.0,0.11924,0.00011,13.03557]
[1778800095273,28.59,81241.62,36.0,0.11925,0.00011,13.03641]
[1778800101194,28.6,81240.56,36.0,0.11918,0.00011,13.0309]
[1778800106231,28.6,81240.06,36.0,0.11916,0.00011,13.02878]
[1778800111265,28.6,81238.24,36.0,0.11895,0.00011,13.01101]
[1778800113684,28.6,81238.46,36.0,0.11899,0.00011,13.01369]
[1778800115716,28.61,81224.85,36.0,0.11756,0.00011,12.90095]
[1778800118484,28.61,81234.05,36.0,0.11855,0.00011,12.9794]
[1778800124356,28.61,81240.37,36.0,0.11926,0.00011,13.0346]
[1778800129391,28.61,81239.74,36.0,0.11921,0.00011,13.03128]
[1778800134426,28.62,81239.55,36.0,0.11922,0.00011,13.03164]
[1778800137029,28.62,81239.47,36.0,0.11922,0.00011,13.03175]
[1778800140439,28.62,81224.75,36.0,0.11768,0.00011,12.91028]
[1778800141141,28.62,81224.46,36.0,0.11766,0.00011,12.90842]
[1778800145093,28.62,81220.44,36.0,0.11725,0.00011,12.87612]
[1778800145444,28.62,81220.44,36.0,0.11725,0.00011,12.87612]
[1778800145528,28.62,81220.44,36.0,0.11725,0.00011,12.87612]
[1778800145294,28.62,81219.02,36.0,0.11711,0.0001,12.86454]
[1778800145992,28.62,81219.02,36.0,0.11711,0.0001,12.86454]
[1778800146439,28.63,81201.43,36.0,0.11527,0.0001,12.71868]
[1778800151556,28.63,81199.97,36.0,0.11515,0.0001,12.70904]
[1778800156935,28.63,81198.51,36.0,0.11503,0.0001,12.69895]
[1778800158891,28.63,81197.31,36.0,0.11492,0.0001,12.69001]
[1778800159344,28.64,81197.41,36.0,0.11494,0.0001,12.69186]
[1778800164778,28.64,81189.3,36.0,0.11411,0.0001,12.62547]
[1778800164824,28.64,81189.3,36.0,0.11411,0.0001,12.62547]
[1778800164925,28.64,81189.19,36.0,0.1141,0.0001,12.62477]
[1778800169441,28.64,81186.51,36.0,0.11383,0.0001,12.60309]
[1778800169857,28.64,81182.17,36.0,0.11339,0.0001,12.5676]
[1778800175409,28.64,81182.5,36.0,0.1134,0.0001,12.56659]
[1778800176527,28.64,81181.88,36.0,0.11335,0.0001,12.56193]
[1778800176861,28.64,81181.88,36.0,0.11335,0.0001,12.56193]
[1778800177285,28.64,81181.88,36.0,0.11335,0.0001,12.56193]
[1778800177545,28.64,81182.17,36.0,0.11338,0.0001,12.56482]
[1778800177975,28.64,81182.17,36.0,0.11338,0.0001,12.56482]
[1778800178977,28.64,81182.22,36.0,0.11339,0.0001,12.56523]
[1778800184789,28.64,81179.19,36.0,0.1131,0.0001,12.54204]
[1778800189824,28.65,81186.14,36.0,0.11383,0.0001,12.60083]
[1778800191491,28.65,81186.14,36.0,0.11383,0.0001,12.60083]
[1778800192417,28.65,81186.14,36.0,0.11383,0.0001,12.60083]
[1778800192664,28.65,81185.83,36.0,0.11381,0.0001,12.59891]
[1778800192950,28.65,81185.83,36.0,0.11381,0.0001,12.59891]
[1778800193566,28.65,81188.1,36.0,0.11404,0.0001,12.61788]
[1778800197512,28.65,81193.18,36.0,0.11457,0.0001,12.66019]
[1778800199056,28.65,81193.51,36.0,0.11461,0.0001,12.6632]
[1778800199478,28.65,81195.06,36.0,0.11477,0.0001,12.67631]
[1778800203549,28.65,81205.8,36.0,0.11589,0.0001,12.76571]
[1778800203558,28.65,81205.8,36.0,0.11589,0.0001,12.76571]
[1778800204422,28.65,81211.72,36.0,0.11651,0.0001,12.81542]
[1778800209968,28.65,81216.9,36.0,0.11708,0.0001,12.86007]
[1778800215007,28.65,81216.06,36.0,0.11701,0.0001,12.85459]
[1778800215563,28.65,81216.06,36.0,0.11701,0.0001,12.85459]
[1778800221049,28.66,81215.18,36.0,0.11696,0.0001,12.85104]
[1778800226084,28.67,81215.82,36.0,0.11708,0.0001,12.8604]
[1778800231119,28.67,81222.97,36.0,0.11783,0.00011,12.91794]
[1778800231581,28.67,81222.97,36.0,0.11783,0.00011,12.91794]
[1778800236701,28.68,81230.54,36.0,0.11867,0.00011,12.98421]
[1778800243204,28.68,81230.05,36.0,0.11866,0.00011,12.98343]
[1778800243595,28.68,81230.05,36.0,0.11866,0.00011,12.98343]
[1778800249246,28.68,81230.54,36.0,0.11875,0.00011,12.99038]
[1778800254281,28.69,81230.81,36.0,0.11881,0.00011,12.99493]
[1778800254600,28.69,81230.81,36.0,0.11881,0.00011,12.99493]
[1778800260323,28.69,81230.67,36.0,0.11883,0.00011,12.99636]
[1778800265358,28.7,81233.84,36.0,0.11919,0.00011,13.02483]
[1778800272408,28.7,81234.66,36.0,0.11931,0.00011,13.03427]
[1778800277443,28.7,81235.93,36.0,0.11947,0.00011,13.04663]
[1778800280047,28.7,81237.28,36.0,0.11962,0.00011,13.05856]
[1778800280537,28.7,81237.28,36.0,0.11962,0.00011,13.05856]
[1778800282196,28.7,81224.92,36.0,0.11832,0.00011,12.95629]
[1778800282478,28.71,81228.6,36.0,0.11872,0.00011,12.98741]
[1778800287327,28.71,81229.19,36.0,0.11878,0.00011,12.99238]
[1778800292548,28.7,81228.89,36.0,0.11869,0.00011,12.98355]
[1778800297583,28.7,81229.9,36.0,0.11878,0.00011,12.99019]
[1778800302618,28.7,81231.63,36.0,0.11893,0.00011,13.00265]
[1778800308011,28.69,81231.49,36.0,0.1189,0.00011,12.99989]
[1778800314242,28.69,81235.17,36.0,0.11926,0.00011,13.02827]
[1778800320230,28.69,81237.15,36.0,0.11944,0.00011,13.04236]
[1778800326488,28.68,81227.85,36.0,0.11842,0.00011,12.96267]
[1778800331826,28.68,81234.03,36.0,0.11905,0.00011,13.01186]
[1778800337508,28.68,81233.18,36.0,0.11895,0.00011,13.00405]
[1778800344917,28.67,81233.45,36.0,0.11893,0.00011,13.00254]
[1778800349952,28.67,81233.71,36.0,0.11894,0.00011,13.00304]
[1778800354988,28.67,81235.55,36.0,0.11907,0.00011,13.0122]
[1778800360027,28.67,81235.85,36.0,0.11908,0.00011,13.01301]
[1778800365062,28.66,81236.5,36.0,0.11913,0.00011,13.01683]
[1778800372620,28.66,81236.54,36.0,0.11912,0.00011,13.01618]
[1778800372707,28.66,81236.54,36.0,0.1191,0.00011,13.01452]
[1778800376490,28.66,81240.73,36.0,0.11955,0.00011,13.04952]
[1778800376591,28.66,81240.73,36.0,0.11955,0.00011,13.04943]
[1778800378550,28.66,81240.58,36.0,0.11953,0.00011,13.04818]
[1778800378649,28.66,81238.9,36.0,0.11934,0.00011,13.03335]
[1778800382671,28.66,81237.35,36.0,0.11918,0.00011,13.02038]
[1778800383199,28.66,81235.5,36.0,0.11898,0.00011,13.00493]
[1778800384732,28.66,81235.5,36.0,0.11898,0.00011,13.00493]
[1778800385213,28.66,81235.69,36.0,0.11899,0.00011,13.00586]
[1778800390248,28.66,81234.99,36.0,0.11892,0.00011,13.00013]
[1778800394508,28.66,81238.55,36.0,0.1193,0.00011,13.02995]
[1778800400318,28.66,81238.97,36.0,0.11937,0.00011,13.03546]
[1778800405353,28.66,81245.41,36.0,0.12007,0.00011,13.09066]
[1778800410388,28.66,81245.41,36.0,0.12009,0.00011,13.09187]
[1778800415423,28.67,81243.19,36.0,0.11983,0.00011,13.06992]
[1778800415787,28.67,81243.19,36.0,0.11983,0.00011,13.06992]
[1778800423351,28.67,81245.52,36.0,0.12009,0.00011,13.09043]
[1778800428514,28.67,81245.18,36.0,0.12009,0.00011,13.08964]
[1778800433549,28.67,81244.86,36.0,0.12007,0.00011,13.08806]
[1778800443619,28.68,81244.86,36.0,0.12009,0.00011,13.09021]
[1778800448655,28.68,81244.43,36.0,0.12006,0.00011,13.08763]
[1778800455706,28.68,81244.42,36.0,0.12008,0.00011,13.08894]
[1778800460741,28.68,81240.8,36.0,0.1197,0.00011,13.05966]
[1778800463914,28.68,81241.34,36.0,0.11977,0.00011,13.06487]
[1778800469804,28.68,81240.96,36.0,0.11975,0.00011,13.06307]
[1778800474839,28.69,81240.64,36.0,0.11969,0.00011,13.05693]
[1778800479874,28.69,81241.57,36.0,0.11981,0.00011,13.06583]
[1778800484909,28.69,81242.81,36.0,0.11996,0.00011,13.07736]
[1778800487930,28.69,81243.36,36.0,0.12002,0.00011,13.08267]
[1778800489944,28.69,81246.76,36.0,0.12039,0.00011,13.11151]
[1778800497504,28.69,81246.62,36.0,0.12039,0.00011,13.1111]
[1778800497505,28.69,81246.62,36.0,0.12039,0.00011,13.1111]
[1778800504048,28.7,81247.46,36.0,0.1205,0.00011,13.1198]
[1778800509085,28.7,81249.18,36.0,0.12069,0.00011,13.13479]
[1778800511552,28.7,81250.01,36.0,0.12078,0.00011,13.14184]
[1778800518154,28.7,81243.47,36.0,0.1201,0.00011,13.08826]
[1778800523536,28.7,81243.61,36.0,0.12012,0.00011,13.09021]
[1778800529227,28.7,81253.08,36.0,0.12115,0.00011,13.17029]
[1778800534263,28.7,81253.08,36.0,0.12112,0.00011,13.16609]
[1778800539531,28.7,81249.61,36.0,0.12075,0.00011,13.13747]
[1778800545340,28.7,81257.85,36.0,0.12164,0.00011,13.20682]
[1778800547277,28.7,81257.78,36.0,0.12163,0.00011,13.20624]
[1778800547306,28.7,81257.78,36.0,0.12163,0.00011,13.20624]
[1778800552389,28.7,81251.68,36.0,0.12096,0.00011,13.15391]
[1778800558432,28.7,81252.81,36.0,0.12106,0.00011,13.16137]
[1778800558933,28.7,81252.81,36.0,0.12106,0.00011,13.16137]
[1778800564474,28.7,81252.57,36.0,0.12103,0.00011,13.15967]
[1778800569509,28.7,81243.2,36.0,0.12004,0.00011,13.08172]
[1778800569945,28.7,81243.2,36.0,0.12004,0.00011,13.08172]
[1778800578572,28.7,81243.55,36.0,0.12005,0.00011,13.08305]
[1778800583004,28.7,81243.55,36.0,0.12005,0.00011,13.08249]
[1778800589649,28.7,81243.55,36.0,0.12007,0.00011,13.08413]
[1778800594917,28.7,81243.55,36.0,0.12004,0.00011,13.08028]
[1778800600726,28.7,81243.68,36.0,0.12008,0.00011,13.08356]
[1778800606768,28.71,81244.07,36.0,0.12015,0.00011,13.08854]
[1778800613817,28.71,81246.66,36.0,0.12045,0.00011,13.1121]
[1778800618852,28.71,81251.69,36.0,0.121,0.00011,13.15501]
[1778800623887,28.71,81252.13,36.0,0.12106,0.00011,13.15938]
[1778800628922,28.71,81251.92,36.0,0.12104,0.00011,13.15827]
[1778800633957,28.71,81256.25,36.0,0.12151,0.00011,13.19494]
[1778800639999,28.71,81253.63,36.0,0.12123,0.00011,13.17321]
[1778800646043,28.71,81251.1,36.0,0.12097,0.00011,13.15267]
[1778800651078,28.71,81250.88,36.0,0.12092,0.00011,13.14664]
[1778800656113,28.71,81251.21,36.0,0.12096,0.00011,13.14977]
[1778800662157,28.72,81251.31,36.0,0.12097,0.00011,13.1509]
[1778800667190,28.72,81250.9,36.0,0.12093,0.00011,13.14767]
[1778800672225,28.72,81251.28,36.0,0.12097,0.00011,13.15105]
[1778800677499,28.72,81245.94,36.0,0.12041,0.00011,13.10674]
[1778800683302,28.72,81247.06,36.0,0.12054,0.00011,13.11691]
[1778800684061,28.72,81247.06,36.0,0.12054,0.00011,13.11691]
[1778800689344,28.72,81242.08,36.0,0.11999,0.00011,13.0743]
[1778800692096,28.72,81243.04,36.0,0.12009,0.00011,13.08195]
[1778800692365,28.72,81243.14,36.0,0.1201,0.00011,13.0826]
[1778800697400,28.71,81241.68,36.0,0.11991,0.00011,13.06761]
[1778800702435,28.71,81241.52,36.0,0.11985,0.00011,13.06353]
[1778800709484,28.7,81240.95,36.0,0.11974,0.00011,13.05503]
[1778800717540,28.69,81241.0,36.0,0.11966,0.00011,13.0466]
[1778800722575,28.69,81240.42,36.0,0.11956,0.00011,13.03916]
[1778800727610,28.69,81236.81,36.0,0.11914,0.00011,13.00609]
[1778800732646,28.68,81237.98,36.0,0.11924,0.00011,13.01349]
[1778800738688,28.68,81237.85,36.0,0.11918,0.00011,13.00959]
[1778800743724,28.67,81235.6,36.0,0.11892,0.00011,12.98855]
[1778800748759,28.67,81237.23,36.0,0.11906,0.00011,13.00002]
[1778800753794,28.67,81237.55,36.0,0.11907,0.00011,13.00047]
[1778800758829,28.66,81237.05,36.0,0.11899,0.00011,12.99411]
[1778800763864,28.66,81237.11,36.0,0.11896,0.00011,12.9925]
[1778800769026,28.66,81234.65,36.0,0.11868,0.00011,12.97032]
[1778800776955,28.65,81235.36,36.0,0.11868,0.00011,12.96809]
[1778800784006,28.65,81235.09,36.0,0.11861,0.00011,12.96311]
[1778800789039,28.65,81235.24,36.0,0.1186,0.00011,12.96241]
[1778800795081,28.64,81234.91,36.0,0.11854,0.00011,12.95734]
[1778800803137,28.64,81236.27,36.0,0.11864,0.00011,12.96558]
[1778800810186,28.63,81236.33,36.0,0.11861,0.00011,12.96333]
[1778800816229,28.63,81235.99,36.0,0.11855,0.00011,12.95819]
[1778800822270,28.63,81235.56,36.0,0.11847,0.00011,12.95237]
[1778800827305,28.62,81235.66,36.0,0.11846,0.00011,12.95138]
[1778800834249,28.62,81235.77,36.0,0.11842,0.00011,12.94622]
[1778800841050,28.62,81235.17,36.0,0.11832,0.00011,12.93873]
[1778800846441,28.61,81234.22,36.0,0.11819,0.00011,12.92807]
[1778800851476,28.61,81234.19,36.0,0.11816,0.00011,12.92616]
[1778800856749,28.61,81234.19,36.0,0.11815,0.00011,12.92515]
[1778800862677,28.6,81236.62,36.0,0.11837,0.00011,12.94301]
[1778800868597,28.6,81234.46,36.0,0.11811,0.00011,12.92261]
[1778800874639,28.6,81234.44,36.0,0.11809,0.00011,12.92049]
[1778800879674,28.6,81235.16,36.0,0.11814,0.00011,12.92486]
[1778800885716,28.59,81235.23,36.0,0.11812,0.00011,12.92349]
[1778800890751,28.59,81235.19,36.0,0.1181,0.00011,12.92154]
[1778800896245,28.59,81234.7,36.0,0.118,0.00011,12.91156]
[1778800901666,28.59,81234.18,36.0,0.11792,0.00011,12.90567]
[1778800906863,28.58,81231.08,36.0,0.11756,0.00011,12.87743]
[1778800907769,28.58,81231.08,36.0,0.11756,0.00011,12.87743]
[1778800907870,28.58,81230.94,36.0,0.11754,0.00011,12.87599]
[1778800913912,28.58,81230.21,36.0,0.11744,0.00011,12.8679]
[1778800921150,28.58,81230.17,36.0,0.11742,0.00011,12.86622]
[1778800927005,28.57,81227.48,36.0,0.1171,0.00011,12.84106]
[1778800935065,28.57,81226.97,36.0,0.11702,0.00011,12.83458]
[1778800937493,28.57,81225.31,36.0,0.11684,0.00011,12.82025]
[1778800939070,28.57,81221.21,36.0,0.1164,0.0001,12.78586]
[1778800939468,28.57,81216.73,36.0,0.11593,0.0001,12.74838]
[1778800945135,28.57,81211.21,36.0,0.11535,0.0001,12.70223]
[1778800951177,28.57,81210.39,36.0,0.11523,0.0001,12.69074]
[1778800956212,28.57,81212.27,36.0,0.11543,0.0001,12.70638]
[1778800958611,28.57,81211.69,36.0,0.11537,0.0001,12.70151]
[1778800960061,28.57,81203.07,36.0,0.11447,0.0001,12.62984]
[1778800960240,28.57,81191.39,36.0,0.11326,0.0001,12.53306]
[1778800960602,28.57,81191.39,36.0,0.11326,0.0001,12.53306]
[1778800960807,28.57,81191.39,36.0,0.11326,0.0001,12.53306]
[1778800961247,28.57,81190.13,36.0,0.11314,0.0001,12.52283]
[1778800963425,28.57,81189.75,36.0,0.1131,0.0001,12.51951]
[1778800964707,28.57,81189.84,36.0,0.1131,0.0001,12.51992]
[1778800970310,28.56,81189.15,36.0,0.11301,0.0001,12.513]
[1778800974514,28.56,81188.2,36.0,0.11291,0.0001,12.50432]
[1778800975805,28.56,81187.42,36.0,0.11282,0.0001,12.49766]
[1778800979521,28.56,81186.81,36.0,0.11275,0.0001,12.492]
[1778800986526,28.56,81185.14,36.0,0.11257,0.0001,12.47699]
[1778800992469,28.56,81187.22,36.0,0.11276,0.0001,12.49257]
[1778800997507,28.56,81185.51,36.0,0.11257,0.0001,12.47735]
[1778801000013,28.56,81185.63,36.0,0.11258,0.0001,12.47815]
[1778801000115,28.56,81185.63,36.0,0.11258,0.0001,12.47776]
[1778801002075,28.56,81185.63,36.0,0.11258,0.0001,12.47798]
[1778801008267,28.56,81186.95,36.0,0.11273,0.0001,12.48991]
[1778801010330,28.56,81187.01,36.0,0.11274,0.0001,12.49078]
[1778801010598,28.56,81187.06,36.0,0.11275,0.0001,12.49155]
[1778801012398,28.56,81187.06,36.0,0.11275,0.0001,12.49155]
[1778801012401,28.56,81187.1,36.0,0.11271,0.0001,12.48681]
[1778801017647,28.56,81187.34,36.0,0.11275,0.0001,12.48963]
[1778801020653,28.56,81187.63,36.0,0.11278,0.0001,12.49235]
[1778801020754,28.56,81187.63,36.0,0.11278,0.0001,12.4925]
[1778801026131,28.56,81189.16,36.0,0.11293,0.0001,12.50412]
[1778801031702,28.56,81192.69,36.0,0.11327,0.0001,12.53164]
[1778801036780,28.55,81191.41,36.0,0.11311,0.0001,12.51914]
[1778801042000,28.55,81189.09,36.0,0.11287,0.0001,12.49931]
[1778801042074,28.55,81189.09,36.0,0.11287,0.0001,12.49931]
[1778801042101,28.55,81189.48,36.0,0.11289,0.0001,12.50139]
[1778801043474,28.55,81193.42,36.0,0.1133,0.0001,12.53403]
[1778801043932,28.55,81193.42,36.0,0.1133,0.0001,12.53403]
[1778801048541,28.55,81194.58,36.0,0.11342,0.0001,12.54414]
[1778801049558,28.55,81198.68,36.0,0.11385,0.0001,12.57825]
[1778801049628,28.55,81198.68,36.0,0.11385,0.0001,12.57825]
[1778801049871,28.55,81210.8,36.0,0.11511,0.0001,12.67905]
[1778801050511,28.55,81210.8,36.0,0.11511,0.0001,12.67905]
[1778801051135,28.55,81210.8,36.0,0.11511,0.0001,12.67905]
[1778801051744,28.55,81214.67,36.0,0.11551,0.0001,12.71122]
[1778801052347,28.55,81214.67,36.0,0.11551,0.0001,12.71122]
[1778801056790,28.55,81215.6,36.0,0.1156,0.0001,12.71845]
[1778801058292,28.55,81220.47,36.0,0.11611,0.0001,12.7589]
[1778801058405,28.55,81220.47,36.0,0.11611,0.0001,12.7589]
[1778801059114,28.55,81226.97,36.0,0.11679,0.00011,12.81283]
[1778801059405,28.55,81242.17,36.0,0.11839,0.00011,12.93968]
[1778801060953,28.55,81257.29,36.0,0.12001,0.00011,13.06645]
[1778801066046,28.55,81263.99,36.0,0.12072,0.00011,13.12188]
[1778801066147,28.55,81264.58,36.0,0.12078,0.00011,13.12661]
[1778801073037,28.54,81264.61,36.0,0.12069,0.00011,13.11797]
[1778801078331,28.54,81266.18,36.0,0.12083,0.00011,13.12883]
[1778801080499,28.53,81271.78,36.0,0.12141,0.00011,13.17411]
[1778801081093,28.53,81271.63,36.0,0.12139,0.00011,13.17259]
[1778801081766,28.53,81271.63,36.0,0.12139,0.00011,13.17259]
[1778801081769,28.53,81271.63,36.0,0.12139,0.00011,13.17259]
[1778801082214,28.53,81284.25,36.0,0.12276,0.00011,13.27905]
[1778801083415,28.53,81284.25,36.0,0.12276,0.00011,13.27905]
[1778801089300,28.53,81285.02,36.0,0.12284,0.00011,13.2851]
[1778801089304,28.53,81285.02,36.0,0.12284,0.00011,13.2851]
[1778801094528,28.53,81286.89,36.0,0.12304,0.00011,13.3008]
[1778801094561,28.53,81286.89,36.0,0.12304,0.00011,13.3008]
[1778801100227,28.53,81285.86,36.0,0.12293,0.00011,13.29195]
[1778801105262,28.53,81285.69,36.0,0.12291,0.00011,13.29042]
[1778801106943,28.53,81285.4,36.0,0.12288,0.00011,13.28795]
[1778801111609,28.53,81285.85,36.0,0.12293,0.00011,13.29165]
[1778801111662,28.53,81285.85,36.0,0.12293,0.00011,13.29165]
[1778801112311,28.53,81277.86,36.0,0.12205,0.00011,13.22382]
[1778801117354,28.53,81278.28,36.0,0.12207,0.00011,13.22576]
[1778801119140,28.53,81278.38,36.0,0.12208,0.00011,13.2263]
[1778801124403,28.53,81278.63,36.0,0.12208,0.00011,13.22662]
[1778801129438,28.52,81278.67,36.0,0.12207,0.00011,13.22553]
[1778801134473,28.52,81279.75,36.0,0.12213,0.00011,13.22861]
[1778801139871,28.52,81279.71,36.0,0.12212,0.00011,13.22721]
[1778801144454,28.52,81282.58,36.0,0.12241,0.00011,13.2501]
[1778801149580,28.52,81284.53,36.0,0.1226,0.00011,13.26495]
[1778801154615,28.51,81286.27,36.0,0.12277,0.00011,13.27829]
[1778801159650,28.51,81284.86,36.0,0.1226,0.00011,13.26487]
[1778801164687,28.51,81285.76,36.0,0.12268,0.00011,13.27105]
[1778801169722,28.51,81289.88,36.0,0.12311,0.00011,13.30434]
[1778801170651,28.51,81289.88,36.0,0.12311,0.00011,13.30434]
[1778801176232,28.5,81290.92,36.0,0.1232,0.00011,13.31145]
[1778801176274,28.5,81290.92,36.0,0.12319,0.00011,13.31074]
[1778801179238,28.5,81291.82,36.0,0.12329,0.00011,13.31836]
[1778801184829,28.5,81294.94,36.0,0.12363,0.00011,13.34486]
[1778801189864,28.5,81293.91,36.0,0.12352,0.00011,13.33618]
[1778801194899,28.5,81293.65,36.0,0.12346,0.00011,13.32944]
[1778801199934,28.5,81292.35,36.0,0.12332,0.00011,13.3186]
[1778801205976,28.5,81294.83,36.0,0.12359,0.00011,13.33978]
[1778801211011,28.5,81293.37,36.0,0.12343,0.00011,13.3275]
[1778801216046,28.5,81295.34,36.0,0.12365,0.00011,13.34411]
[1778801221081,28.5,81293.75,36.0,0.12347,0.00011,13.33048]
[1778801221627,28.5,81293.75,36.0,0.12347,0.00011,13.33048]
[1778801227124,28.5,81293.53,36.0,0.12345,0.00011,13.32839]
[1778801232159,28.5,81293.9,36.0,0.12348,0.00011,13.33123]
[1778801240215,28.5,81294.66,36.0,0.12356,0.00011,13.33708]
[1778801245250,28.5,81294.45,36.0,0.12353,0.00011,13.3348]
[1778801250285,28.5,81294.76,36.0,0.12356,0.00011,13.33688]
[1778801254141,28.5,81294.84,36.0,0.12353,0.00011,13.33268]
[1778801259348,28.5,81294.74,36.0,0.1235,0.00011,13.33104]
[1778801264383,28.5,81295.04,36.0,0.12353,0.00011,13.33297]
[1778801264673,28.5,81295.04,36.0,0.12353,0.00011,13.33297]
[1778801276467,28.5,81297.88,36.0,0.12382,0.00011,13.35532]
[1778801281502,28.49,81296.31,36.0,0.12364,0.00011,13.34133]
[1778801286537,28.49,81296.17,36.0,0.12361,0.00011,13.33945]
[1778801296607,28.49,81296.14,36.0,0.12359,0.00011,13.33781]
[1778801301643,28.49,81296.2,36.0,0.12359,0.00011,13.33769]
[1778801306677,28.49,81296.56,36.0,0.12362,0.00011,13.34014]
[1778801311712,28.49,81296.53,36.0,0.12357,0.00011,13.33462]
[1778801317723,28.49,81296.56,36.0,0.12357,0.00011,13.33435]
[1778801322791,28.49,81296.2,36.0,0.12352,0.00011,13.33072]
[1778801325619,28.49,81296.29,36.0,0.12353,0.00011,13.33139]
[1778801331855,28.48,81295.55,36.0,0.12344,0.00011,13.32452]
[1778801337313,28.48,81295.8,36.0,0.12346,0.00011,13.32622]
[1778801340389,28.48,81295.93,36.0,0.12348,0.00011,13.32723]
[1778801340912,28.48,81295.97,36.0,0.12348,0.00011,13.32731]
[1778801341393,28.48,81295.97,36.0,0.12348,0.00011,13.32731]
[1778801341695,28.48,81314.17,36.0,0.12548,0.00011,13.48119]
[1778801341945,28.48,81314.17,36.0,0.12548,0.00011,13.48119]
[1778801344276,28.48,81321.9,36.0,0.12634,0.00011,13.54642]
[1778801350066,28.48,81328.61,36.0,0.12705,0.00011,13.60094]
[1778801353723,28.48,81328.82,36.0,0.12706,0.00011,13.60129]
[1778801355814,28.47,81329.16,36.0,0.12708,0.00011,13.60275]
[1778801355847,28.47,81329.16,36.0,0.12708,0.00011,13.60275]
[1778801356759,28.47,81333.19,36.0,0.12752,0.00011,13.63645]
[1778801362069,28.47,81336.21,36.0,0.12785,0.00011,13.6616]
[1778801364383,28.47,81350.68,36.0,0.12947,0.00011,13.78422]
[1778801365560,28.47,81350.68,36.0,0.12947,0.00011,13.78422]
[1778801365618,28.47,81353.45,36.0,0.12978,0.00011,13.80754]
[1778801371130,28.47,81360.32,36.0,0.13053,0.00011,13.86155]
[1778801373873,28.47,81357.93,36.0,0.13026,0.00011,13.84103]
[1778801380193,28.47,81367.17,36.0,0.1313,0.00011,13.91933]
[1778801385228,28.47,81363.53,36.0,0.13088,0.00011,13.88757]
[1778801385800,28.47,81363.53,36.0,0.13088,0.00011,13.88757]
[1778801386032,28.47,81363.53,36.0,0.13088,0.00011,13.88757]
[1778801386235,28.47,81362.81,36.0,0.13079,0.00011,13.88129]
[1778801391270,28.47,81354.83,36.0,0.12986,0.00011,13.81122]
[1778801396342,28.46,81355.7,36.0,0.12994,0.00011,13.81736]
[1778801402438,28.46,81354.75,36.0,0.12981,0.00011,13.80733]
[1778801408389,28.46,81354.67,36.0,0.12977,0.00011,13.8044]
[1778801413424,28.45,81354.71,36.0,0.12975,0.00011,13.8034]
[1778801418459,28.45,81355.19,36.0,0.12979,0.00011,13.80621]
[1778801423494,28.45,81354.85,36.0,0.12973,0.00011,13.80203]
[1778801428529,28.45,81355.6,36.0,0.1298,0.00011,13.80721]
[1778801433564,28.45,81352.68,36.0,0.12942,0.00011,13.77636]
[1778801440732,28.45,81352.64,36.0,0.12941,0.00011,13.77557]
[1778801442844,28.44,81341.69,36.0,0.12815,0.00011,13.68063]
[1778801445845,28.44,81337.61,36.0,0.12769,0.00011,13.64566]
[1778801445852,28.44,81338.81,36.0,0.12782,0.00011,13.65583]
[1778801447479,28.44,81338.48,36.0,0.12778,0.00011,13.65255]
[1778801454711,28.44,81338.3,36.0,0.12771,0.00011,13.6475]
[1778801459746,28.43,81337.07,36.0,0.12754,0.00011,13.635]
[1778801464781,28.43,81344.84,36.0,0.12839,0.00011,13.69907]
[1778801465844,28.43,81344.84,36.0,0.12839,0.00011,13.69907]
[1778801466795,28.43,81344.47,36.0,0.12834,0.00011,13.69541]
[1778801473844,28.43,81329.39,36.0,0.12665,0.00011,13.56706]
[1778801475292,28.43,81329.13,36.0,0.12662,0.00011,13.56499]
[1778801475858,28.43,81327.31,36.0,0.12642,0.00011,13.54963]
[1778801477478,28.43,81327.31,36.0,0.12642,0.00011,13.54963]
[1778801483915,28.43,81328.68,36.0,0.12655,0.00011,13.55917]
[1778801488950,28.42,81328.18,36.0,0.12647,0.00011,13.55354]
[1778801495182,28.42,81331.5,36.0,0.12679,0.00011,13.57609]
[1778801495843,28.42,81331.5,36.0,0.12679,0.00011,13.57609]
[1778801496556,28.42,81335.66,36.0,0.12725,0.00011,13.61066]
[1778801502041,28.42,81329.39,36.0,0.12655,0.00011,13.55765]
[1778801505843,28.42,81326.35,36.0,0.12621,0.00011,13.53202]
[1778801505914,28.42,81326.29,36.0,0.12621,0.00011,13.53177]
[1778801511104,28.42,81331.45,36.0,0.12677,0.00011,13.57428]
[1778801516139,28.42,81330.44,36.0,0.12663,0.00011,13.56393]
[1778801521174,28.42,81332.65,36.0,0.12686,0.00011,13.58103]
[1778801525842,28.41,81338.43,36.0,0.12749,0.00011,13.62904]
[1778801525848,28.41,81339.53,36.0,0.1276,0.00011,13.63751]
[1778801531248,28.41,81335.69,36.0,0.12717,0.00011,13.60457]
[1778801535842,28.41,81335.65,36.0,0.12716,0.00011,13.6042]
[1778801535911,28.41,81333.56,36.0,0.12693,0.00011,13.58638]
[1778801537477,28.41,81332.37,36.0,0.12679,0.00011,13.57624]
[1778801543332,28.41,81333.18,36.0,0.12685,0.00011,13.58041]
[1778801545356,28.41,81333.15,36.0,0.12684,0.00011,13.57977]
[1778801551388,28.4,81328.44,36.0,0.12624,0.00011,13.53243]
[1778801556423,28.4,81326.26,36.0,0.12598,0.00011,13.51216]
[1778801560748,28.4,81325.98,36.0,0.12593,0.00011,13.50879]
[1778801565841,28.4,81325.76,36.0,0.12588,0.00011,13.50529]
[1778801565925,28.39,81332.96,36.0,0.12668,0.00011,13.56597]
[1778801571528,28.39,81334.51,36.0,0.12685,0.00011,13.57896]
[1778801575842,28.39,81334.04,36.0,0.1268,0.00011,13.57492]
[1778801575942,28.39,81333.3,36.0,0.12671,0.00011,13.56853]
[1778801581599,28.39,81330.74,36.0,0.1264,0.00011,13.54428]
[1778801586633,28.39,81330.59,36.0,0.12635,0.00011,13.54101]
[1778801591668,28.38,81329.79,36.0,0.12624,0.00011,13.53216]
[1778801595222,28.38,81330.48,36.0,0.1263,0.00011,13.53683]
[1778801596389,28.38,81329.73,36.0,0.12621,0.00011,13.53003]
[1778801603584,28.38,81329.76,36.0,0.12617,0.00011,13.52744]
[1778801607475,28.37,81330.25,36.0,0.1262,0.00011,13.52997]
[1778801612815,28.37,81342.47,36.0,0.1275,0.00011,13.62646]
[1778801615840,28.37,81342.44,36.0,0.12748,0.00011,13.62517]
[1778801615941,28.37,81342.36,36.0,0.12747,0.00011,13.62398]
[1778801621878,28.37,81345.08,36.0,0.12777,0.00011,13.64673]
[1778801626913,28.37,81344.28,36.0,0.12767,0.00011,13.63942]
[1778801631948,28.36,81345.7,36.0,0.12782,0.00011,13.65104]
[1778801636983,28.36,81345.79,36.0,0.12783,0.00011,13.65128]
[1778801642021,28.36,81345.58,36.0,0.1278,0.00011,13.64898]
[1778801647056,28.36,81345.65,36.0,0.1278,0.00011,13.64908]
[1778801652091,28.36,81345.63,36.0,0.12779,0.00011,13.64842]
[1778801657127,28.36,81349.38,36.0,0.1282,0.00011,13.67991]
[1778801662343,28.36,81351.7,36.0,0.12846,0.00011,13.69913]
[1778801668406,28.36,81353.8,36.0,0.12868,0.00011,13.71604]
[1778801674247,28.36,81356.18,36.0,0.1289,0.00011,13.73037]
[1778801679591,28.35,81355.09,36.0,0.12876,0.00011,13.72023]
[1778801681620,28.35,81344.18,36.0,0.12752,0.00011,13.62657]
[1778801682865,28.35,81342.43,36.0,0.12733,0.00011,13.61159]
[1778801682965,28.35,81342.9,36.0,0.12738,0.00011,13.61558]
[1778801685838,28.35,81343.11,36.0,0.12739,0.00011,13.61651]
[1778801685939,28.35,81343.45,36.0,0.12742,0.00011,13.61899]
[1778801686293,28.35,81343.45,36.0,0.12742,0.00011,13.61899]
[1778801686808,28.35,81343.35,36.0,0.12741,0.00011,13.61771]
[1778801688429,28.35,81332.96,36.0,0.12624,0.00011,13.52869]
[1778801696262,28.35,81327.07,36.0,0.12556,0.00011,13.4773]
[1778801696301,28.35,81327.07,36.0,0.12556,0.00011,13.4773]
[1778801701437,28.35,81322.87,36.0,0.12507,0.00011,13.43988]
[1778801705455,28.35,81322.94,36.0,0.12507,0.00011,13.43994]
[1778801710500,28.34,81323.2,36.0,0.12509,0.00011,13.44108]
[1778801718446,28.34,81323.37,36.0,0.1251,0.00011,13.44217]
[1778801723592,28.34,81323.26,36.0,0.12506,0.00011,13.43916]
[1778801728627,28.34,81323.13,36.0,0.12503,0.00011,13.43713]
[1778801736683,28.34,81322.77,36.0,0.12494,0.00011,13.42791]
[1778801740554,28.34,81323.03,36.0,0.12496,0.00011,13.42968]
[1778801743640,28.34,81322.99,36.0,0.12495,0.00011,13.42905]
[1778801747765,28.33,81308.96,36.0,0.12339,0.00011,13.30898]
[1778801752801,28.33,81310.72,36.0,0.12359,0.00011,13.32411]
[1778801758843,28.33,81310.28,36.0,0.12354,0.00011,13.32061]
[1778801763878,28.34,81310.48,36.0,0.12357,0.00011,13.32254]
[1778801768916,28.34,81310.37,36.0,0.12356,0.00011,13.32187]
[1778801769353,28.34,81310.37,36.0,0.12356,0.00011,13.32187]
[1778801774958,28.34,81310.52,36.0,0.12358,0.00011,13.32349]
[1778801779993,28.34,81309.65,36.0,0.12349,0.00011,13.31641]
[1778801785033,28.34,81309.8,36.0,0.12351,0.00011,13.31803]
[1778801786366,28.34,81308.87,36.0,0.12341,0.00011,13.31019]
[1778801788908,28.34,81308.19,36.0,0.12333,0.00011,13.30458]
[1778801793885,28.34,81306.26,36.0,0.12309,0.00011,13.28405]
[1778801794096,28.34,81306.15,36.0,0.12308,0.00011,13.28322]
[1778801795269,28.34,81306.16,36.0,0.12309,0.00011,13.28379]
[1778801803388,28.34,81306.8,36.0,0.12321,0.00011,13.29296]
[1778801813229,28.35,81307.29,36.0,0.12332,0.00011,13.30148]
[1778801816942,28.35,81306.94,36.0,0.12329,0.00011,13.29935]
[1778801821880,28.36,81306.83,36.0,0.12331,0.00011,13.30046]
[1778801822386,28.36,81311.72,36.0,0.12386,0.00011,13.34275]
[1778801823657,28.36,81311.62,36.0,0.12385,0.00011,13.3419]
[1778801823699,28.36,81311.62,36.0,0.12385,0.00011,13.3419]
[1778801824399,28.36,81306.31,36.0,0.12326,0.00011,13.29711]
[1778801824630,28.36,81306.31,36.0,0.12326,0.00011,13.29711]
[1778801825919,28.36,81304.67,36.0,0.12309,0.00011,13.28357]
[1778801831355,28.36,81311.34,36.0,0.12386,0.00011,13.34258]
[1778801834625,28.36,81311.35,36.0,0.12386,0.00011,13.34327]
[1778801834851,28.36,81311.35,36.0,0.12386,0.00011,13.34327]
[1778801838215,28.36,81319.65,36.0,0.1248,0.00011,13.41469]
[1778801838571,28.36,81320.28,36.0,0.12487,0.00011,13.42025]
[1778801839646,28.37,81320.15,36.0,0.12486,0.00011,13.41932]
[1778801841493,28.37,81320.37,36.0,0.12489,0.00011,13.42156]
[1778801843554,28.37,81320.04,36.0,0.12485,0.00011,13.41909]
[1778801851496,28.37,81319.94,36.0,0.12483,0.00011,13.41507]
[1778801857538,28.37,81319.98,36.0,0.12484,0.00011,13.41635]
[1778801862574,28.37,81321.29,36.0,0.125,0.00011,13.42824]
[1778801867608,28.37,81321.82,36.0,0.12507,0.00011,13.43337]
[1778801871326,28.37,81324.54,36.0,0.12537,0.00011,13.45689]
[1778801876671,28.37,81324.91,36.0,0.12542,0.00011,13.46054]
[1778801881706,28.37,81325.21,36.0,0.12546,0.00011,13.46352]
[1778801886741,28.37,81324.67,36.0,0.12541,0.00011,13.45936]
[1778801891776,28.38,81325.79,36.0,0.12554,0.00011,13.46931]
[1778801896811,28.38,81326.0,36.0,0.12557,0.00011,13.4715]
[1778801899790,28.38,81326.0,36.0,0.12557,0.00011,13.4715]
[1778801905389,28.38,81326.04,36.0,0.12558,0.00011,13.47258]
[1778801911916,28.38,81325.95,36.0,0.12554,0.00011,13.46777]
[1778801912516,28.38,81325.95,36.0,0.12554,0.00011,13.46777]
[1778801917958,28.38,81325.83,36.0,0.12554,0.00011,13.46735]
[1778801922997,28.38,81322.06,36.0,0.12513,0.00011,13.43601]
[1778801926165,28.38,81322.82,36.0,0.12522,0.00011,13.44283]
[1778801927040,28.38,81322.82,36.0,0.12522,0.00011,13.443]
[1778801928304,28.38,81322.28,36.0,0.12516,0.00011,13.43857]
[1778801930660,28.38,81320.66,36.0,0.12499,0.00011,13.42536]
[1778801935396,28.38,81320.3,36.0,0.12496,0.00011,13.42327]
[1778801935884,28.38,81320.3,36.0,0.12496,0.00011,13.42327]
[1778801936462,28.38,81320.55,36.0,0.12499,0.00011,13.4256]
[1778801942131,28.39,81317.74,36.0,0.1247,0.00011,13.40305]
[1778801946159,28.39,81305.73,36.0,0.12338,0.00011,13.30212]
[1778801946508,28.39,81305.73,36.0,0.12338,0.00011,13.30212]
[1778801946660,28.39,81305.73,36.0,0.12338,0.00011,13.30212]
[1778801947601,28.39,81300.29,36.0,0.12279,0.00011,13.25634]
[1778801947692,28.39,81300.29,36.0,0.12279,0.00011,13.25634]
[1778801954215,28.39,81300.76,36.0,0.12288,0.00011,13.26335]
[1778801959250,28.4,81300.82,36.0,0.12292,0.00011,13.26598]
[1778801960530,28.4,81300.82,36.0,0.12292,0.00011,13.26598]
[1778801960532,28.4,81300.82,36.0,0.12292,0.00011,13.26598]
[1778801961264,28.4,81293.7,36.0,0.12214,0.00011,13.20612]
[1778801966304,28.4,81287.42,36.0,0.12147,0.00011,13.15379]
[1778801971339,28.4,81284.23,36.0,0.1211,0.00011,13.12318]
[1778801976374,28.4,81282.63,36.0,0.12094,0.00011,13.11083]
[1778801981794,28.4,81278.95,36.0,0.12055,0.00011,13.08081]
[1778801987758,28.41,81278.39,36.0,0.12051,0.00011,13.07724]
[1778801988025,28.41,81278.39,36.0,0.12051,0.00011,13.07724]
[1778801993093,28.41,81268.56,36.0,0.11948,0.00011,12.99671]
[1778801993505,28.41,81268.24,36.0,0.11945,0.00011,12.99485]
[1778801996346,28.41,81268.23,36.0,0.11946,0.00011,12.9952]
[1778801997907,28.41,81268.0,36.0,0.11944,0.00011,12.99412]
[1778802000681,28.41,81267.44,36.0,0.1194,0.00011,12.99028]
[1778802000684,28.41,81267.44,36.0,0.1194,0.00011,12.99028]
[1778802001337,28.41,81267.44,36.0,0.1194,0.00011,12.99028]
[1778802001338,28.41,81267.44,36.0,0.1194,0.00011,12.99028]
[1778802002637,28.42,81256.84,36.0,0.11828,0.00011,12.9026]
[1778802003222,28.42,81256.84,36.0,0.11828,0.00011,12.9026]
[1778802009242,28.42,81256.54,36.0,0.11828,0.00011,12.90303]
[1778802017662,28.43,81259.61,36.0,0.11869,0.00011,12.93487]
[1778802022697,28.43,81258.46,36.0,0.11861,0.00011,12.92806]
[1778802023447,28.43,81258.46,36.0,0.11861,0.00011,12.92806]
[1778802024038,28.43,81258.46,36.0,0.11861,0.00011,12.92806]
[1778802029746,28.44,81256.63,36.0,0.11846,0.00011,12.91622]
[1778802034781,28.44,81250.29,36.0,0.11778,0.00011,12.86149]
[1778802036323,28.44,81250.29,36.0,0.11778,0.00011,12.86149]
[1778802036425,28.45,81250.16,36.0,0.11779,0.00011,12.86172]
[1778802041830,28.45,81242.94,36.0,0.11704,0.00011,12.80273]
[1778802046868,28.45,81241.93,36.0,0.11695,0.00011,12.79578]
[1778802051904,28.45,81241.75,36.0,0.11695,0.00011,12.79575]
[1778802053209,28.45,81241.75,36.0,0.11695,0.00011,12.79575]
[1778802058953,28.46,81240.34,36.0,0.11683,0.00011,12.78591]
[1778802063988,28.46,81239.24,36.0,0.11673,0.00011,12.77811]
[1778802069398,28.46,81238.69,36.0,0.11669,0.00011,12.77459]
[1778802075065,28.46,81233.69,36.0,0.11619,0.00011,12.7352]
[1778802080100,28.47,81234.64,36.0,0.11631,0.00011,12.7447]
[1778802081377,28.47,81234.64,36.0,0.11631,0.00011,12.7447]
[1778802083884,28.47,81236.94,36.0,0.11656,0.00011,12.76477]
[1778802084128,28.47,81242.03,36.0,0.11711,0.00011,12.80806]
[1778802089163,28.47,81243.19,36.0,0.11727,0.00011,12.82089]
[1778802095552,28.48,81243.43,36.0,0.11728,0.00011,12.81949]
[1778802095792,28.48,81243.43,36.0,0.11728,0.00011,12.81949]
[1778802096212,28.48,81243.23,36.0,0.11729,0.00011,12.82044]
[1778802101248,28.48,81243.35,36.0,0.11732,0.00011,12.82237]
[1778802104362,28.48,81243.29,36.0,0.11732,0.00011,12.82224]
[1778802107743,28.48,81243.72,36.0,0.11737,0.00011,12.82621]
[1778802107845,28.48,81243.72,36.0,0.11737,0.00011,12.82621]
[1778802108297,28.48,81233.15,36.0,0.11625,0.00011,12.73799]
[1778802108652,28.48,81233.15,36.0,0.11625,0.00011,12.73799]
[1778802108981,28.48,81233.15,36.0,0.11625,0.00011,12.73799]
[1778802110023,28.48,81227.95,36.0,0.1157,0.00011,12.69453]
[1778802111312,28.48,81227.57,36.0,0.11566,0.00011,12.6914]
[1778802111662,28.48,81227.4,36.0,0.11565,0.00011,12.69002]
[1778802113048,28.48,81227.23,36.0,0.11563,0.00011,12.68863]
[1778802117462,28.48,81227.11,36.0,0.11562,0.00011,12.68772]
[1778802125498,28.48,81225.08,36.0,0.1154,0.0001,12.67063]
[1778802135487,28.48,81218.57,36.0,0.11472,0.0001,12.61658]
[1778802140522,28.48,81218.82,36.0,0.11475,0.0001,12.61885]
[1778802145559,28.48,81218.6,36.0,0.11473,0.0001,12.61716]
[1778802150592,28.48,81218.43,36.0,0.11471,0.0001,12.61584]
[1778802155627,28.48,81218.25,36.0,0.11466,0.0001,12.60976]
[1778802160662,28.48,81217.56,36.0,0.11459,0.0001,12.60394]
[1778802166705,28.48,81217.58,36.0,0.11459,0.0001,12.60385]
[1778802169198,28.48,81217.56,36.0,0.11458,0.0001,12.60362]
[1778802174761,28.48,81209.91,36.0,0.11378,0.0001,12.53953]
[1778802179796,28.48,81209.87,36.0,0.11378,0.0001,12.53919]
[1778802184833,28.48,81210.53,36.0,0.11384,0.0001,12.5446]
[1778802189868,28.48,81211.07,36.0,0.1139,0.0001,12.54903]
[1778802194903,28.48,81204.46,36.0,0.11322,0.0001,12.49428]
[1778802198054,28.48,81203.34,36.0,0.1131,0.0001,12.48522]
[1778802202511,28.48,81202.58,36.0,0.11303,0.0001,12.47946]
[1778802204544,28.48,81204.66,36.0,0.11325,0.0001,12.49703]
[1778802208648,28.49,81209.76,36.0,0.11379,0.0001,12.53998]
[1778802209439,28.49,81209.76,36.0,0.11379,0.0001,12.53998]
[1778802209854,28.49,81209.46,36.0,0.11376,0.0001,12.53769]
[1778802213566,28.49,81209.77,36.0,0.11376,0.0001,12.53587]
[1778802214178,28.49,81209.81,36.0,0.11376,0.0001,12.53631]
[1778802215606,28.49,81209.81,36.0,0.11377,0.0001,12.53656]
[1778802220452,28.49,81209.61,36.0,0.11375,0.0001,12.53529]
[1778802221534,28.49,81210.15,36.0,0.11381,0.0001,12.5402]
[1778802222407,28.49,81209.63,36.0,0.11376,0.0001,12.536]
[1778802223389,28.49,81209.67,36.0,0.11377,0.0001,12.53647]
[1778802223614,28.49,81209.67,36.0,0.11377,0.0001,12.53647]
[1778802224462,28.49,81209.67,36.0,0.11377,0.0001,12.53661]
[1778802228792,28.49,81209.6,36.0,0.11377,0.0001,12.53656]
[1778802229612,28.49,81209.6,36.0,0.11377,0.0001,12.53656]
[1778802230207,28.49,81209.6,36.0,0.11377,0.0001,12.53669]
[1778802236191,28.49,81209.01,36.0,0.11372,0.0001,12.53275]
[1778802241226,28.49,81208.14,36.0,0.11364,0.0001,12.52633]
[1778802246261,28.49,81208.45,36.0,0.11368,0.0001,12.52965]
[1778802251296,28.49,81208.04,36.0,0.11365,0.0001,12.52707]
[1778802256331,28.5,81207.92,36.0,0.11365,0.0001,12.52695]
[1778802261366,28.5,81206.15,36.0,0.11348,0.0001,12.51319]
[1778802266123,28.5,81202.63,36.0,0.11312,0.0001,12.4849]
[1778802272282,28.5,81199.37,36.0,0.1128,0.0001,12.45924]
[1778802275213,28.5,81202.52,36.0,0.11311,0.0001,12.4819]
[1778802281506,28.5,81202.0,36.0,0.11308,0.0001,12.47935]
[1778802281852,28.5,81202.0,36.0,0.11308,0.0001,12.47935]
[1778802288555,28.51,81209.7,36.0,0.11389,0.0001,12.54461]
[1778802294597,28.51,81208.54,36.0,0.11379,0.0001,12.53603]
[1778802299632,28.51,81208.61,36.0,0.1138,0.0001,12.53754]
[1778802300172,28.51,81208.61,36.0,0.1138,0.0001,12.53754]
[1778802305674,28.51,81198.63,36.0,0.11279,0.0001,12.45618]
[1778802310709,28.51,81201.3,36.0,0.11309,0.0001,12.47994]
[1778802315744,28.52,81204.91,36.0,0.11348,0.0001,12.51121]
[1778802320779,28.52,81204.88,36.0,0.11349,0.0001,12.51218]
[1778802325814,28.52,81204.13,36.0,0.11343,0.0001,12.50723]
[1778802330852,28.52,81203.53,36.0,0.11338,0.0001,12.5035]
[1778802335887,28.52,81204.0,36.0,0.11341,0.0001,12.50411]
[1778802340922,28.53,81204.4,36.0,0.11347,0.0001,12.50874]
[1778802343460,28.53,81202.31,36.0,0.11326,0.0001,12.49166]
[1778802348321,28.53,81188.13,36.0,0.11182,0.0001,12.37646]
[1778802351652,28.53,81187.48,36.0,0.11177,0.0001,12.37198]
[1778802356001,28.54,81187.25,36.0,0.11177,0.0001,12.37229]
[1778802356452,28.54,81187.25,36.0,0.11177,0.0001,12.37229]
[1778802356997,28.54,81186.94,36.0,0.11175,0.0001,12.3706]
[1778802357678,28.54,81174.98,36.0,0.11053,0.0001,12.27207]
[1778802359226,28.54,81177.27,36.0,0.11077,0.0001,12.29095]
[1778802363698,28.54,81178.09,36.0,0.11086,0.0001,12.29825]
[1778802364089,28.54,81174.89,36.0,0.11054,0.0001,12.27209]
[1778802365689,28.54,81174.89,36.0,0.11054,0.0001,12.27209]
[1778802366085,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366157,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366195,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366349,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366388,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366524,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366532,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366949,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366959,28.54,81173.64,36.0,0.11041,0.0001,12.26186]
[1778802366784,28.54,81144.22,36.0,0.10745,0.0001,12.02035]
[1778802367245,28.54,81144.22,36.0,0.10745,0.0001,12.02035]
[1778802367466,28.54,81144.22,36.0,0.10745,0.0001,12.02035]
[1778802367688,28.54,81144.22,36.0,0.10745,0.0001,12.02035]
[1778802367832,28.54,81099.6,36.0,0.10307,0.0001,11.65724]
[1778802369171,28.54,81098.13,36.0,0.10294,0.0001,11.64656]
[1778802369221,28.54,81098.13,36.0,0.10294,0.0001,11.64656]
[1778802369384,28.54,81098.13,36.0,0.10294,0.0001,11.64656]
[1778802369665,28.54,81098.13,36.0,0.10294,0.0001,11.64656]
[1778802369847,28.54,81098.13,36.0,0.10294,0.0001,11.64656]
[1778802369674,28.54,81093.18,36.0,0.10248,0.0001,11.60752]
[1778802370142,28.54,81083.23,36.0,0.10152,0.0001,11.52726]
[1778802371161,28.54,81083.23,36.0,0.10152,0.0001,11.52726]
[1778802371666,28.54,81083.23,36.0,0.10152,0.0001,11.52726]
[1778802373169,28.54,81066.56,36.0,0.09994,9e-05,11.39417]
[1778802377023,28.55,81064.0,36.0,0.09973,9e-05,11.37579]
[1778802377624,28.55,81065.03,36.0,0.09983,9e-05,11.38462]
[1778802378017,28.55,81065.03,36.0,0.09983,9e-05,11.38462]
[1778802383237,28.55,81062.5,36.0,0.09963,9e-05,11.36751]
[1778802384539,28.55,81062.5,36.0,0.09963,9e-05,11.36751]
[1778802384546,28.55,81062.5,36.0,0.09963,9e-05,11.36751]
[1778802384615,28.55,81070.72,36.0,0.10042,9e-05,11.43396]
[1778802386585,28.55,81071.97,36.0,0.10053,9e-05,11.444]
[1778802386596,28.55,81071.97,36.0,0.10053,9e-05,11.444]
[1778802386686,28.55,81071.75,36.0,0.10051,9e-05,11.44222]
[1778802387835,28.55,81071.75,36.0,0.10051,9e-05,11.44222]
[1778802388282,28.55,81074.09,36.0,0.10075,0.0001,11.46195]
[1778802390955,28.56,81076.93,36.0,0.10103,0.0001,11.4857]
[1778802396338,28.56,81081.75,36.0,0.10149,0.0001,11.52248]
[1778802397117,28.56,81081.75,36.0,0.10149,0.0001,11.52248]
[1778802397543,28.56,81081.75,36.0,0.10149,0.0001,11.52248]
[1778802406408,28.56,81079.37,36.0,0.1013,0.0001,11.50672]
[1778802411443,28.57,81084.73,36.0,0.10183,0.0001,11.55131]
[1778802415276,28.57,81085.46,36.0,0.10191,0.0001,11.55791]
[1778802420520,28.57,81082.21,36.0,0.10164,0.0001,11.53519]
[1778802425556,28.58,81080.02,36.0,0.10147,0.0001,11.52073]
[1778802429680,28.58,81080.01,36.0,0.10149,0.0001,11.52255]
[1778802435627,28.59,81071.71,36.0,0.10075,0.0001,11.46008]
[1778802436634,28.59,81083.58,36.0,0.10189,0.0001,11.55618]
[1778802437591,28.59,81083.58,36.0,0.10189,0.0001,11.55618]
[1778802438218,28.59,81086.88,36.0,0.10221,0.0001,11.5833]
[1778802442717,28.59,81088.93,36.0,0.10243,0.0001,11.60173]
[1778802444552,28.59,81088.26,36.0,0.10237,0.0001,11.59679]
[1778802446246,28.59,81090.59,36.0,0.10262,0.0001,11.61695]
[1778802446776,28.59,81090.59,36.0,0.10262,0.0001,11.61695]
[1778802454761,28.6,81088.25,36.0,0.1024,0.0001,11.59758]
[1778802459796,28.6,81088.56,36.0,0.10246,0.0001,11.60239]
[1778802464831,28.61,81092.59,36.0,0.10288,0.0001,11.63706]
[1778802469866,28.61,81092.5,36.0,0.10289,0.0001,11.63836]
[1778802474901,28.61,81092.8,36.0,0.10295,0.0001,11.64273]
[1778802481950,28.62,81091.18,36.0,0.10282,0.0001,11.6323]
[1778802486986,28.62,81089.5,36.0,0.10268,0.0001,11.62077]
[1778802492020,28.62,81090.22,36.0,0.10278,0.0001,11.6287]
[1778802497055,28.63,81090.26,36.0,0.10281,0.0001,11.63116]
[1778802503101,28.63,81089.16,36.0,0.10273,0.0001,11.62482]
[1778802508136,28.63,81086.5,36.0,0.1025,0.0001,11.60556]
[1778802513173,28.64,81086.35,36.0,0.10248,0.0001,11.60203]
[1778802518208,28.64,81087.36,36.0,0.10261,0.0001,11.61231]
[1778802523337,28.64,81087.83,36.0,0.10267,0.0001,11.6178]
[1778802529288,28.65,81079.19,36.0,0.10188,0.0001,11.55166]
[1778802534327,28.65,81081.04,36.0,0.1021,0.0001,11.56952]
[1778802537123,28.65,81081.52,36.0,0.10215,0.0001,11.57432]
[1778802540553,28.66,81087.01,36.0,0.1027,0.0001,11.61976]
[1778802546411,28.66,81084.95,36.0,0.10253,0.0001,11.60595]
[1778802552054,28.66,81084.26,36.0,0.10249,0.0001,11.60236]
[1778802558598,28.67,81084.42,36.0,0.10253,0.0001,11.60559]
[1778802558797,28.67,81084.42,36.0,0.10253,0.0001,11.60559]
[1778802562268,28.67,81083.65,36.0,0.10248,0.0001,11.60128]
[1778802562523,28.67,81078.62,36.0,0.102,0.0001,11.56123]
[1778802567558,28.67,81071.26,36.0,0.1013,0.0001,11.50215]
[1778802568809,28.67,81071.26,36.0,0.1013,0.0001,11.50215]
[1778802574607,28.67,81073.83,36.0,0.10151,0.0001,11.51838]
[1778802575076,28.67,81073.83,36.0,0.10151,0.0001,11.51838]
[1778802575614,28.67,81073.85,36.0,0.10152,0.0001,11.51907]
[1778802580649,28.67,81075.44,36.0,0.1017,0.0001,11.53448]
[1778802585685,28.68,81076.68,36.0,0.10185,0.0001,11.54694]
[1778802590721,28.68,81076.06,36.0,0.10182,0.0001,11.54449]
[1778802595756,28.69,81079.61,36.0,0.10219,0.0001,11.57545]
[1778802600791,28.69,81078.26,36.0,0.10209,0.0001,11.56684]
[1778802605827,28.69,81073.14,36.0,0.10163,0.0001,11.52823]
[1778802610862,28.7,81075.73,36.0,0.10191,0.0001,11.55158]
[1778802615897,28.7,81072.09,36.0,0.1016,0.0001,11.52508]
[1778802621028,28.7,81071.58,36.0,0.10157,0.0001,11.52327]
[1778802627360,28.71,81069.09,36.0,0.10138,0.0001,11.50694]
[1778802627981,28.71,81068.43,36.0,0.10133,0.0001,11.50291]
[1778802628784,28.71,81068.43,36.0,0.10133,0.0001,11.50291]
[1778802629783,28.71,81064.69,36.0,0.10098,9e-05,11.47313]
[1778802630393,28.71,81064.76,36.0,0.10099,9e-05,11.47388]
[1778802633747,28.71,81064.83,36.0,0.10097,9e-05,11.47052]
[1778802633749,28.71,81064.83,36.0,0.10097,9e-05,11.47052]
[1778802634023,28.71,81059.98,36.0,0.10051,9e-05,11.43198]
[1778802638588,28.71,81059.12,36.0,0.10043,9e-05,11.42491]
[1778802640039,28.71,81058.61,36.0,0.10038,9e-05,11.42076]
[1778802641579,28.71,81057.48,36.0,0.10027,9e-05,11.41159]
[1778802642020,28.71,81057.48,36.0,0.10027,9e-05,11.41159]
[1778802645552,28.71,81055.19,36.0,0.10005,9e-05,11.39327]
[1778802651143,28.71,81052.39,36.0,0.09979,9e-05,11.37076]
[1778802652548,28.71,81052.01,36.0,0.09975,9e-05,11.36773]
[1778802658191,28.71,81047.8,36.0,0.09936,9e-05,11.33443]
[1778802663228,28.71,81043.85,36.0,0.09899,9e-05,11.30328]
[1778802668263,28.71,81042.85,36.0,0.0989,9e-05,11.29574]
[1778802673298,28.71,81044.46,36.0,0.09906,9e-05,11.30889]
[1778802676092,28.71,81044.1,36.0,0.09903,9e-05,11.30607]
[1778802677195,28.71,81055.56,36.0,0.1001,9e-05,11.39735]
[1778802677276,28.71,81055.56,36.0,0.1001,9e-05,11.39735]
[1778802677927,28.71,81063.84,36.0,0.10089,9e-05,11.46366]
[1778802681641,28.71,81071.89,36.0,0.10166,0.0001,11.52864]
[1778802683353,28.72,81083.14,36.0,0.10274,0.0001,11.61925]
[1778802684283,28.72,81085.02,36.0,0.10292,0.0001,11.63436]
[1778802684287,28.72,81085.02,36.0,0.10292,0.0001,11.63436]
[1778802684375,28.72,81085.25,36.0,0.10294,0.0001,11.63624]
[1778802689410,28.72,81085.68,36.0,0.10299,0.0001,11.64008]
[1778802694445,28.72,81086.16,36.0,0.103,0.0001,11.6397]
[1778802699480,28.72,81086.91,36.0,0.10308,0.0001,11.6461]
[1778802703243,28.72,81087.55,36.0,0.10315,0.0001,11.65146]
[1778802708543,28.72,81088.52,36.0,0.10327,0.0001,11.66208]
[1778802713578,28.73,81087.19,36.0,0.10317,0.0001,11.65367]
[1778802718613,28.73,81087.25,36.0,0.10321,0.0001,11.6565]
[1778802720627,28.73,81086.12,36.0,0.10311,0.0001,11.64834]
[1778802723648,28.73,81083.17,36.0,0.10284,0.0001,11.62608]
[1778802728685,28.74,81081.29,36.0,0.10269,0.0001,11.61342]
[1778802733720,28.74,81081.37,36.0,0.10273,0.0001,11.61651]
[1778802736121,28.74,81081.19,36.0,0.10272,0.0001,11.61554]
[1778802740189,28.74,81079.92,36.0,0.10262,0.0001,11.60725]
[1778802740213,28.74,81079.96,36.0,0.10263,0.0001,11.60804]
[1778802744931,28.74,81074.86,36.0,0.10214,0.0001,11.56739]
[1778802744942,28.74,81074.86,36.0,0.10215,0.0001,11.56746]
[1778802750839,28.74,81073.42,36.0,0.10198,0.0001,11.55348]
[1778802756246,28.74,81073.78,36.0,0.10196,0.0001,11.55062]
[1778802757888,28.74,81087.34,36.0,0.10325,0.0001,11.65794]
[1778802762923,28.73,81086.99,36.0,0.10318,0.0001,11.65288]
[1778802767959,28.73,81086.77,36.0,0.10314,0.0001,11.64892]
[1778802772994,28.73,81089.98,36.0,0.10342,0.0001,11.67242]
[1778802778033,28.72,81089.57,36.0,0.10335,0.0001,11.66685]
[1778802778674,28.72,81089.57,36.0,0.10335,0.0001,11.66685]
[1778802779040,28.72,81089.72,36.0,0.10336,0.0001,11.6676]
[1778802784077,28.72,81086.25,36.0,0.103,0.0001,11.63746]
[1778802789112,28.72,81085.62,36.0,0.10291,0.0001,11.6303]
[1778802794148,28.71,81086.82,36.0,0.103,0.0001,11.63779]
[1778802795710,28.71,81086.82,36.0,0.103,0.0001,11.63779]
[1778802796162,28.71,81086.22,36.0,0.10293,0.0001,11.63209]
[1778802801197,28.71,81083.27,36.0,0.10262,0.0001,11.60615]
[1778802806232,28.7,81082.66,36.0,0.10254,0.0001,11.59916]
[1778802811267,28.7,81084.5,36.0,0.10265,0.0001,11.60699]
[1778802817309,28.7,81084.6,36.0,0.10262,0.0001,11.60479]
[1778802822344,28.69,81084.07,36.0,0.10254,0.0001,11.59816]
[1778802827379,28.69,81084.44,36.0,0.10256,0.0001,11.59912]
[1778802832667,28.69,81084.21,36.0,0.10251,0.0001,11.59565]
[1778802838458,28.68,81082.97,36.0,0.10236,0.0001,11.58293]
[1778802841409,28.68,81080.42,36.0,0.10211,0.0001,11.56167]
[1778802846514,28.68,81071.52,36.0,0.10123,0.0001,11.48817]
[1778802851549,28.68,81068.05,36.0,0.10088,9e-05,11.45885]
[1778802856584,28.67,81066.88,36.0,0.10076,9e-05,11.44825]
[1778802861619,28.67,81064.7,36.0,0.10054,9e-05,11.42984]
[1778802866369,28.67,81064.47,36.0,0.10051,9e-05,11.42756]
[1778802874551,28.67,81056.73,36.0,0.09978,9e-05,11.36525]
[1778802880725,28.67,81057.12,36.0,0.09978,9e-05,11.36368]
[1778802880765,28.67,81057.12,36.0,0.09978,9e-05,11.36368]
[1778802887803,28.67,81056.55,36.0,0.09972,9e-05,11.35909]
[1778802892838,28.67,81062.86,36.0,0.10032,9e-05,11.4093]
[1778802896215,28.67,81062.35,36.0,0.10027,9e-05,11.40516]
[1778802901486,28.67,81062.53,36.0,0.10028,9e-05,11.40627]
[1778802902380,28.67,81062.53,36.0,0.10028,9e-05,11.40627]
[1778802909484,28.67,81059.27,36.0,0.09997,9e-05,11.38024]
[1778802914581,28.67,81059.3,36.0,0.09998,9e-05,11.38081]
[1778802920725,28.67,81059.37,36.0,0.09999,9e-05,11.38152]
[1778802930097,28.67,81059.47,36.0,0.10001,9e-05,11.38314]
[1778802935132,28.67,81059.74,36.0,0.1,9e-05,11.38102]
[1778802940169,28.67,81057.48,36.0,0.09979,9e-05,11.36325]
[1778802945204,28.67,81055.52,36.0,0.09961,9e-05,11.34795]
[1778802950239,28.67,81054.47,36.0,0.09952,9e-05,11.33995]
[1778802955274,28.67,81056.29,36.0,0.09969,9e-05,11.35486]
[1778802959363,28.68,81058.53,36.0,0.09991,9e-05,11.37293]
[1778802959742,28.68,81060.99,36.0,0.10014,9e-05,11.39263]
[1778802959973,28.68,81060.99,36.0,0.10014,9e-05,11.39263]
[1778802960401,28.68,81060.99,36.0,0.10014,9e-05,11.39263]
[1778802961638,28.68,81072.27,36.0,0.10121,0.0001,11.48283]
[1778802966859,28.67,81071.29,36.0,0.10111,0.0001,11.47456]
[1778802972395,28.67,81071.43,36.0,0.10112,0.0001,11.4752]
[1778802977430,28.67,81069.97,36.0,0.10097,0.0001,11.46311]
[1778802984479,28.67,81069.96,36.0,0.10097,0.0001,11.46255]
[1778802989514,28.67,81071.65,36.0,0.10112,0.0001,11.47572]
[1778802996563,28.67,81073.83,36.0,0.10129,0.0001,11.48809]
[1778803001600,28.67,81073.84,36.0,0.10128,0.0001,11.4875]
[1778803006635,28.67,81073.85,36.0,0.10127,0.0001,11.48688]
[1778803011670,28.67,81074.47,36.0,0.10132,0.0001,11.49109]
[1778803016705,28.67,81079.0,36.0,0.10175,0.0001,11.5265]
[1778803021740,28.66,81078.47,36.0,0.10168,0.0001,11.52107]
[1778803026775,28.66,81078.75,36.0,0.10169,0.0001,11.52202]
[1778803031810,28.66,81078.72,36.0,0.10167,0.0001,11.52039]
[1778803036117,28.66,81078.55,36.0,0.10165,0.0001,11.51814]
[1778803041880,28.66,81080.88,36.0,0.10184,0.0001,11.5346]
[1778803043104,28.66,81080.88,36.0,0.10184,0.0001,11.5346]
[1778803044792,28.65,81080.65,36.0,0.10181,0.0001,11.53172]
[1778803049939,28.65,81081.09,36.0,0.10182,0.0001,11.53317]
[1778803052755,28.65,81077.08,36.0,0.1014,0.0001,11.49574]
[1778803055486,28.65,81073.71,36.0,0.10107,0.0001,11.46815]
[1778803060791,28.65,81071.44,36.0,0.10083,0.0001,11.44839]
[1778803061028,28.65,81055.58,36.0,0.09933,9e-05,11.32139]
[1778803061746,28.65,81055.58,36.0,0.09933,9e-05,11.32139]
[1778803068078,28.65,81054.58,36.0,0.09924,9e-05,11.31341]
[1778803073113,28.65,81050.63,36.0,0.09887,9e-05,11.28218]
[1778803075541,28.65,81050.54,36.0,0.09886,9e-05,11.28157]
[1778803075811,28.65,81050.54,36.0,0.09886,9e-05,11.28157]
[1778803081113,28.65,81050.76,36.0,0.09889,9e-05,11.28406]
[1778803086206,28.65,81053.25,36.0,0.09914,9e-05,11.30473]
[1778803086603,28.65,81053.25,36.0,0.09914,9e-05,11.30473]
[1778803092248,28.65,81056.55,36.0,0.09946,9e-05,11.33184]
[1778803097284,28.65,81057.05,36.0,0.09951,9e-05,11.33647]
[1778803102320,28.65,81057.64,36.0,0.09957,9e-05,11.34182]
[1778803107355,28.65,81056.44,36.0,0.09947,9e-05,11.33284]
[1778803107623,28.65,81056.44,36.0,0.09947,9e-05,11.33284]
[1778803113397,28.65,81054.99,36.0,0.09931,9e-05,11.31766]
[1778803115028,28.66,81055.09,36.0,0.09932,9e-05,11.31862]
[1778803115603,28.66,81055.09,36.0,0.09932,9e-05,11.31862]
[1778803117317,28.66,81054.07,36.0,0.09923,9e-05,11.31081]
[1778803119248,28.66,81053.18,36.0,0.09915,9e-05,11.30408]
[1778803123462,28.66,81053.7,36.0,0.09921,9e-05,11.309]
[1778803125652,28.66,81055.43,36.0,0.09938,9e-05,11.32334]
[1778803126895,28.66,81055.76,36.0,0.09941,9e-05,11.32614]
[1778803127495,28.66,81055.76,36.0,0.09941,9e-05,11.32614]
[1778803129901,28.66,81055.62,36.0,0.0994,9e-05,11.32536]
[1778803135552,28.66,81055.43,36.0,0.0994,9e-05,11.32501]
[1778803140125,28.66,81059.52,36.0,0.09979,9e-05,11.35828]
[1778803141762,28.66,81061.63,36.0,0.09999,9e-05,11.37534]
[1778803142347,28.66,81061.63,36.0,0.09999,9e-05,11.37534]
[1778803144405,28.66,81061.69,36.0,0.1,9e-05,11.37591]
[1778803144722,28.66,81061.6,36.0,0.09999,9e-05,11.37536]
[1778803145656,28.66,81061.6,36.0,0.09999,9e-05,11.37536]
[1778803149899,28.66,81062.7,36.0,0.1001,9e-05,11.38458]
[1778803150413,28.66,81062.7,36.0,0.1001,9e-05,11.38458]
[1778803153375,28.66,81062.29,36.0,0.10006,9e-05,11.38148]
[1778803153385,28.66,81062.29,36.0,0.10006,9e-05,11.38148]
[1778803153494,28.66,81062.29,36.0,0.10006,9e-05,11.38148]
[1778803154632,28.66,81062.22,36.0,0.10006,9e-05,11.3811]
[1778803155714,28.66,81068.0,36.0,0.10061,9e-05,11.42737]
[1778803158701,28.66,81070.16,36.0,0.10081,0.0001,11.44469]
[1778803160679,28.66,81070.17,36.0,0.10081,0.0001,11.44476]
[1778803162355,28.66,81071.25,36.0,0.10092,0.0001,11.45339]
[1778803167777,28.66,81072.58,36.0,0.10104,0.0001,11.46388]
[1778803172812,28.66,81075.34,36.0,0.10127,0.0001,11.48123]
[1778803177847,28.66,81075.82,36.0,0.10131,0.0001,11.48464]
[1778803183543,28.66,81076.34,36.0,0.10135,0.0001,11.48837]
[1778803188933,28.66,81076.76,36.0,0.10138,0.0001,11.49087]
[1778803193968,28.66,81078.0,36.0,0.10149,0.0001,11.50011]
[1778803199003,28.66,81079.35,36.0,0.10161,0.0001,11.51007]
[1778803202311,28.66,81079.39,36.0,0.10161,0.0001,11.51]
[1778803204067,28.66,81084.64,36.0,0.1021,0.0001,11.55125]
[1778803205005,28.66,81084.64,36.0,0.1021,0.0001,11.55125]
[1778803210360,28.65,81085.73,36.0,0.10219,0.0001,11.55859]
[1778803216155,28.65,81085.04,36.0,0.1021,0.0001,11.55114]
[1778803217556,28.65,81085.04,36.0,0.1021,0.0001,11.55114]
[1778803222804,28.65,81080.31,36.0,0.10163,0.0001,11.51161]
[1778803224014,28.65,81080.76,36.0,0.10167,0.0001,11.51497]
[1778803225457,28.65,81083.67,36.0,0.10194,0.0001,11.53808]
[1778803226800,28.65,81087.45,36.0,0.1023,0.0001,11.56783]
[1778803227232,28.65,81089.4,36.0,0.10248,0.0001,11.58325]
[1778803232256,28.64,81092.71,36.0,0.10275,0.0001,11.60409]
[1778803237302,28.64,81092.49,36.0,0.1027,0.0001,11.6003]
[1778803242337,28.64,81089.5,36.0,0.1024,0.0001,11.57469]
[1778803247372,28.64,81089.85,36.0,0.10241,0.0001,11.57591]
[1778803252408,28.63,81094.81,36.0,0.10287,0.0001,11.61421]
[1778803257443,28.63,81093.41,36.0,0.10271,0.0001,11.60106]
[1778803262478,28.63,81093.43,36.0,0.10269,0.0001,11.59943]
[1778803267514,28.63,81084.39,36.0,0.1018,0.0001,11.52512]
[1778803272549,28.62,81085.65,36.0,0.10191,0.0001,11.53395]
[1778803277584,28.62,81089.5,36.0,0.10226,0.0001,11.56345]
[1778803282619,28.62,81091.29,36.0,0.10241,0.0001,11.57624]
[1778803287654,28.62,81088.32,36.0,0.10211,0.0001,11.55073]
[1778803292689,28.62,81088.23,36.0,0.10205,0.0001,11.54397]
[1778803297725,28.61,81090.31,36.0,0.10223,0.0001,11.55923]
[1778803302760,28.61,81083.52,36.0,0.10156,0.0001,11.5032]
[1778803307795,28.61,81084.04,36.0,0.10159,0.0001,11.50614]
[1778803312830,28.61,81082.87,36.0,0.10147,0.0001,11.49549]
[1778803317926,28.61,81082.78,36.0,0.10144,0.0001,11.49352]
[1778803319535,28.6,81058.13,36.0,0.0991,9e-05,11.296]
[1778803321464,28.6,81071.24,36.0,0.10034,9e-05,11.40073]
[1778803321963,28.6,81071.24,36.0,0.10034,9e-05,11.40073]
[1778803322058,28.6,81078.11,36.0,0.10099,0.0001,11.45582]
[1778803323248,28.6,81078.11,36.0,0.10099,0.0001,11.45582]
[1778803328952,28.61,81086.13,36.0,0.10178,0.0001,11.52202]
[1778803333987,28.61,81089.17,36.0,0.10208,0.0001,11.54722]
[1778803338358,28.61,81091.58,36.0,0.10232,0.0001,11.56704]
[1778803339306,28.61,81097.85,36.0,0.10293,0.0001,11.61775]
[1778803339503,28.61,81097.85,36.0,0.10293,0.0001,11.61775]
[1778803340482,28.61,81096.68,36.0,0.10281,0.0001,11.60836]
[1778803340569,28.61,81096.68,36.0,0.10281,0.0001,11.60836]
[1778803340601,28.61,81096.68,36.0,0.10281,0.0001,11.60836]
[1778803340793,28.61,81096.71,36.0,0.10282,0.0001,11.60867]
[1778803341121,28.61,81096.71,36.0,0.10282,0.0001,11.60867]
[1778803341712,28.61,81109.08,36.0,0.10402,0.0001,11.70859]
[1778803342002,28.61,81109.08,36.0,0.10402,0.0001,11.70859]
[1778803342004,28.61,81109.08,36.0,0.10402,0.0001,11.70859]
[1778803342063,28.61,81109.08,36.0,0.10402,0.0001,11.70859]
[1778803342322,28.61,81109.67,36.0,0.10408,0.0001,11.71369]
[1778803346694,28.61,81106.58,36.0,0.10379,0.0001,11.68936]
[1778803348746,28.61,81107.93,36.0,0.10393,0.0001,11.70099]
[1778803351575,28.61,81107.87,36.0,0.10393,0.0001,11.70158]
[1778803352542,28.61,81108.38,36.0,0.10396,0.0001,11.70187]
[1778803352609,28.61,81108.38,36.0,0.10396,0.0001,11.70187]
[1778803353249,28.62,81108.2,36.0,0.10395,0.0001,11.70077]
[1778803355198,28.62,81110.88,36.0,0.10421,0.0001,11.72282]
[1778803355266,28.62,81112.88,36.0,0.10441,0.0001,11.73971]
[1778803356835,28.62,81112.88,36.0,0.10441,0.0001,11.73971]
[1778803357713,28.62,81111.83,36.0,0.10431,0.0001,11.73102]
[1778803357812,28.62,81110.69,36.0,0.1042,0.0001,11.72161]
[1778803358804,28.62,81110.69,36.0,0.1042,0.0001,11.72161]
[1778803366904,28.62,81115.79,36.0,0.10469,0.0001,11.76244]
[1778803367969,28.62,81117.73,36.0,0.10487,0.0001,11.77789]
[1778803368222,28.62,81117.73,36.0,0.10487,0.0001,11.77789]
[1778803373143,28.62,81131.84,36.0,0.10627,0.0001,11.89326]
[1778803373225,28.62,81131.84,36.0,0.10627,0.0001,11.89326]
[1778803375557,28.62,81124.43,36.0,0.10554,0.0001,11.83286]
[1778803375589,28.62,81124.43,36.0,0.10554,0.0001,11.83286]
[1778803376049,28.62,81121.34,36.0,0.10523,0.0001,11.80759]
[1778803376633,28.62,81121.34,36.0,0.10523,0.0001,11.80759]
[1778803378903,28.62,81121.24,36.0,0.10523,0.0001,11.80723]
[1778803378924,28.62,81121.36,36.0,0.10524,0.0001,11.80844]
[1778803381561,28.62,81122.86,36.0,0.1054,0.0001,11.82107]
[1778803383859,28.62,81123.74,36.0,0.10549,0.0001,11.82865]
[1778803388460,28.62,81125.06,36.0,0.10563,0.0001,11.84045]
[1778803390241,28.62,81124.2,36.0,0.10555,0.0001,11.83389]
[1778803390716,28.62,81124.2,36.0,0.10555,0.0001,11.83389]
[1778803391545,28.62,81125.94,36.0,0.10573,0.0001,11.84825]
[1778803396724,28.62,81127.81,36.0,0.10592,0.0001,11.86441]
[1778803396889,28.62,81127.81,36.0,0.10592,0.0001,11.86441]
[1778803397377,28.62,81128.52,36.0,0.106,0.0001,11.87036]
[1778803398241,28.62,81127.94,36.0,0.10594,0.0001,11.86582]
[1778803398353,28.62,81127.94,36.0,0.10594,0.0001,11.86582]
[1778803398908,28.62,81127.94,36.0,0.10594,0.0001,11.86582]
[1778803398936,28.62,81127.94,36.0,0.10594,0.0001,11.86582]
[1778803406581,28.63,81126.69,36.0,0.10583,0.0001,11.85709]
[1778803410064,28.63,81128.64,36.0,0.10604,0.0001,11.87367]
[1778803415556,28.63,81135.84,36.0,0.10672,0.0001,11.92824]
[1778803420591,28.63,81144.34,36.0,0.10757,0.0001,11.99757]
[1778803423612,28.63,81133.04,36.0,0.10644,0.0001,11.90554]
[1778803426124,28.63,81132.18,36.0,0.10636,0.0001,11.89878]
[1778803426159,28.63,81132.18,36.0,0.10636,0.0001,11.89878]
[1778803426198,28.63,81132.18,36.0,0.10636,0.0001,11.89878]
[1778803426334,28.63,81132.18,36.0,0.10636,0.0001,11.89878]
[1778803426891,28.63,81132.18,36.0,0.10636,0.0001,11.89878]
[1778803433595,28.63,81128.59,36.0,0.10599,0.0001,11.86833]
[1778803435364,28.63,81127.84,36.0,0.10591,0.0001,11.86179]
[1778803437430,28.63,81128.37,36.0,0.10596,0.0001,11.86609]
[1778803442745,28.63,81128.83,36.0,0.10603,0.0001,11.87107]
[1778803447736,28.63,81130.38,36.0,0.10619,0.0001,11.88444]
[1778803452815,28.63,81129.04,36.0,0.10607,0.0001,11.87468]
[1778803456886,28.63,81127.72,36.0,0.10595,0.0001,11.86454]
[1778803459373,28.63,81126.78,36.0,0.10586,0.0001,11.85752]
[1778803459379,28.63,81126.78,36.0,0.10586,0.0001,11.85752]
[1778803460535,28.63,81121.11,36.0,0.10531,0.0001,11.8117]
[1778803465906,28.63,81121.04,36.0,0.10532,0.0001,11.81278]
[1778803469340,28.64,81120.48,36.0,0.10527,0.0001,11.80905]
[1778803469722,28.64,81120.48,36.0,0.10527,0.0001,11.80905]
[1778803469934,28.64,81120.44,36.0,0.10527,0.0001,11.809]
[1778803470188,28.64,81120.44,36.0,0.10527,0.0001,11.809]
[1778803473559,28.64,81120.47,36.0,0.10524,0.0001,11.80426]
[1778803477428,28.63,81125.8,36.0,0.10575,0.0001,11.84649]
[1778803477990,28.63,81130.07,36.0,0.10617,0.0001,11.88093]
[1778803483027,28.64,81130.9,36.0,0.10626,0.0001,11.88861]
[1778803484948,28.64,81130.9,36.0,0.10626,0.0001,11.88861]
[1778803494104,28.64,81129.58,36.0,0.10615,0.0001,11.87975]
[1778803499140,28.64,81129.39,36.0,0.10614,0.0001,11.8789]
[1778803503309,28.64,81129.6,36.0,0.10617,0.0001,11.88094]
[1778803503544,28.64,81129.6,36.0,0.10617,0.0001,11.88094]
[1778803504186,28.64,81131.12,36.0,0.10632,0.0001,11.89348]
[1778803505017,28.64,81131.12,36.0,0.10632,0.0001,11.89348]
[1778803505070,28.64,81131.25,36.0,0.10633,0.0001,11.89454]
[1778803505196,28.64,81131.25,36.0,0.10633,0.0001,11.89454]
[1778803510198,28.64,81144.27,36.0,0.10763,0.0001,12.00053]
[1778803512146,28.64,81146.32,36.0,0.10783,0.0001,12.01711]
[1778803513482,28.64,81147.04,36.0,0.1079,0.0001,12.0229]
[1778803519289,28.64,81153.74,36.0,0.10855,0.0001,12.07647]
[1778803524324,28.64,81153.42,36.0,0.10851,0.0001,12.07303]
[1778803527491,28.64,81155.22,36.0,0.10869,0.0001,12.08745]
[1778803532835,28.63,81160.33,36.0,0.10916,0.0001,12.12381]
[1778803533406,28.63,81162.13,36.0,0.10933,0.0001,12.13816]
[1778803534613,28.63,81163.71,36.0,0.10949,0.0001,12.15111]
[1778803537026,28.63,81159.48,36.0,0.10906,0.0001,12.116]
[1778803544528,28.63,81156.63,36.0,0.10876,0.0001,12.09114]
[1778803552953,28.63,81157.78,36.0,0.10886,0.0001,12.09949]
[1778803558569,28.63,81157.98,36.0,0.10886,0.0001,12.09988]
[1778803563605,28.63,81159.36,36.0,0.10899,0.0001,12.11044]
[1778803568641,28.62,81160.21,36.0,0.10907,0.0001,12.11653]
[1778803573675,28.62,81159.64,36.0,0.109,0.0001,12.11099]
[1778803574716,28.62,81159.64,36.0,0.109,0.0001,12.11099]
[1778803576696,28.62,81170.96,36.0,0.11013,0.0001,12.20327]
[1778803577664,28.62,81170.96,36.0,0.11013,0.0001,12.20327]
[1778803578111,28.62,81170.96,36.0,0.11013,0.0001,12.20327]
[1778803578669,28.62,81170.53,36.0,0.11009,0.0001,12.19945]
[1778803578995,28.62,81170.53,36.0,0.11009,0.0001,12.19945]
[1778803579242,28.62,81170.94,36.0,0.11013,0.0001,12.20253]
[1778803580569,28.62,81173.39,36.0,0.11037,0.0001,12.22238]
[1778803581202,28.62,81174.47,36.0,0.11048,0.0001,12.23095]
[1778803586156,28.62,81179.32,36.0,0.11095,0.0001,12.26957]
[1778803586710,28.62,81183.36,36.0,0.11136,0.0001,12.30247]
[1778803587018,28.62,81183.36,36.0,0.11136,0.0001,12.30247]
[1778803592261,28.61,81183.37,36.0,0.1113,0.0001,12.29554]
[1778803592535,28.61,81183.37,36.0,0.1113,0.0001,12.29554]
[1778803593557,28.61,81179.62,36.0,0.11091,0.0001,12.26425]
[1778803598850,28.61,81179.54,36.0,0.11087,0.0001,12.26136]
[1778803602548,28.61,81179.94,36.0,0.1109,0.0001,12.26359]
[1778803602937,28.61,81179.94,36.0,0.1109,0.0001,12.26359]
[1778803607833,28.61,81182.11,36.0,0.1111,0.0001,12.27962]
[1778803609928,28.6,81181.48,36.0,0.11102,0.0001,12.27341]
[1778803614963,28.6,81182.77,36.0,0.11113,0.0001,12.28234]
[1778803619998,28.6,81183.76,36.0,0.11121,0.0001,12.28883]
[1778803622287,28.6,81185.42,36.0,0.11137,0.0001,12.30182]
[1778803622519,28.6,81185.42,36.0,0.11137,0.0001,12.30182]
[1778803623219,28.6,81185.42,36.0,0.11137,0.0001,12.30182]
[1778803623251,28.6,81193.17,36.0,0.11216,0.0001,12.36538]
[1778803623545,28.6,81193.17,36.0,0.11216,0.0001,12.36538]
[1778803624026,28.6,81208.47,36.0,0.11374,0.0001,12.49183]
[1778803624217,28.6,81208.47,36.0,0.11374,0.0001,12.49183]
[1778803624658,28.6,81208.47,36.0,0.11374,0.0001,12.49183]
[1778803624866,28.6,81208.47,36.0,0.11374,0.0001,12.49183]
[1778803625035,28.6,81212.21,36.0,0.11413,0.0001,12.52258]
[1778803630069,28.6,81213.9,36.0,0.11432,0.0001,12.53739]
[1778803634472,28.6,81215.65,36.0,0.1145,0.0001,12.55235]
[1778803637423,28.6,81213.91,36.0,0.11433,0.0001,12.53819]
[1778803637604,28.6,81213.91,36.0,0.11433,0.0001,12.53819]
[1778803638125,28.6,81213.73,36.0,0.11431,0.0001,12.53679]
[1778803643160,28.6,81215.21,36.0,0.11444,0.0001,12.54711]
[1778803648197,28.59,81214.02,36.0,0.11429,0.0001,12.53524]
[1778803653235,28.59,81217.42,36.0,0.11458,0.0001,12.55681]
[1778803653794,28.59,81217.42,36.0,0.11458,0.0001,12.55681]
[1778803653895,28.59,81217.42,36.0,0.11458,0.0001,12.55638]
[1778803654526,28.59,81217.42,36.0,0.11458,0.0001,12.55638]
[1778803654976,28.59,81217.42,36.0,0.11458,0.0001,12.55638]
[1778803655074,28.59,81228.99,36.0,0.11579,0.00011,12.65238]
[1778803655661,28.59,81228.99,36.0,0.11579,0.00011,12.65238]
[1778803657772,28.59,81231.68,36.0,0.11607,0.00011,12.67461]
[1778803664255,28.59,81234.31,36.0,0.11633,0.00011,12.69536]
[1778803666002,28.59,81234.11,36.0,0.11631,0.00011,12.69351]
[1778803668585,28.59,81243.41,36.0,0.11728,0.00011,12.77033]
[1778803668980,28.59,81243.41,36.0,0.11728,0.00011,12.77033]
[1778803670901,28.59,81243.6,36.0,0.1173,0.00011,12.77135]
[1778803671284,28.58,81243.83,36.0,0.11731,0.00011,12.77272]
[1778803673132,28.58,81245.51,36.0,0.11749,0.00011,12.78645]
[1778803674525,28.57,81257.45,36.0,0.11866,0.00011,12.8785]
[1778803678883,28.55,81259.48,36.0,0.11871,0.00011,12.88244]
[1778803680305,28.55,81253.53,36.0,0.11806,0.00011,12.83185]
[1778803682837,28.55,81255.67,36.0,0.11828,0.00011,12.84911]
[1778803688479,28.55,81254.71,36.0,0.11815,0.00011,12.83862]
[1778803693514,28.54,81257.98,36.0,0.11848,0.00011,12.86438]
[1778803698549,28.54,81264.18,36.0,0.11912,0.00011,12.91447]
[1778803703585,28.54,81265.13,36.0,0.11919,0.00011,12.92045]
[1778803706331,28.54,81265.04,36.0,0.11917,0.00011,12.91891]
[1778803711641,28.53,81259.9,36.0,0.11855,0.00011,12.86869]
[1778803714662,28.53,81271.76,36.0,0.11981,0.00011,12.96709]
[1778803719697,28.53,81272.79,36.0,0.11989,0.00011,12.9734]
[1778803724732,28.52,81274.25,36.0,0.12002,0.00011,12.98328]
[1778803728716,28.52,81266.65,36.0,0.11918,0.00011,12.91805]
[1778803730318,28.52,81287.39,36.0,0.12142,0.00011,13.09155]
[1778803735819,28.49,81287.41,36.0,0.12116,0.00011,13.07236]
[1778803736448,28.49,81287.41,36.0,0.12116,0.00011,13.07236]
[1778803738506,28.48,81294.76,36.0,0.12187,0.00011,13.12723]
[1778803743876,28.47,81281.15,36.0,0.12034,0.00011,13.00886]
[1778803748666,28.47,81278.98,36.0,0.12008,0.00011,12.98865]
[1778803752950,28.47,81279.26,36.0,0.12009,0.00011,12.98907]
[1778803758982,28.46,81281.25,36.0,0.12026,0.00011,13.00226]
[1778803764017,28.46,81282.08,36.0,0.12031,0.00011,13.00666]
[1778803769052,28.45,81283.66,36.0,0.12045,0.00011,13.01732]
[1778803774088,28.45,81287.28,36.0,0.12077,0.00011,13.04047]
[1778803780130,28.44,81289.3,36.0,0.12094,0.00011,13.05402]
[1778803785165,28.44,81289.01,36.0,0.12088,0.00011,13.04869]
[1778803790200,28.43,81288.57,36.0,0.12079,0.00011,13.04209]
[1778803795235,28.43,81286.46,36.0,0.12052,0.00011,13.02139]
[1778803800271,28.43,81286.48,36.0,0.12049,0.00011,13.01871]
[1778803805307,28.42,81285.2,36.0,0.12031,0.00011,13.00504]
[1778803812356,28.41,81284.61,36.0,0.12019,0.00011,12.99605]
[1778803817391,28.41,81284.4,36.0,0.12013,0.00011,12.9914]
[1778803822426,28.41,81287.35,36.0,0.12041,0.00011,13.01336]
[1778803827462,28.4,81287.19,36.0,0.12036,0.00011,13.00907]
[1778803832500,28.4,81286.62,36.0,0.12022,0.00011,12.99679]
[1778803837535,28.39,81287.66,36.0,0.1203,0.00011,13.00288]
[1778803842571,28.39,81286.86,36.0,0.12018,0.00011,12.99351]
[1778803847605,28.38,81287.44,36.0,0.12021,0.00011,12.99587]
[1778803852640,28.38,81287.76,36.0,0.12021,0.00011,12.99609]
[1778803858478,28.38,81287.76,36.0,0.12018,0.00011,12.99367]
[1778803863717,28.37,81290.42,36.0,0.12043,0.00011,13.01324]
[1778803868752,28.37,81287.87,36.0,0.12012,0.00011,12.98939]
[1778803873787,28.37,81293.19,36.0,0.12067,0.00011,13.03214]
[1778803877417,28.36,81293.15,36.0,0.12066,0.00011,13.03132]
[1778803878312,28.36,81299.31,36.0,0.12132,0.00011,13.08188]
[1778803882864,28.36,81299.9,36.0,0.12137,0.00011,13.08639]
[1778803882962,28.36,81299.29,36.0,0.12131,0.00011,13.08112]
[1778803888351,28.36,81297.67,36.0,0.1211,0.00011,13.06535]
[1778803893928,28.35,81297.88,36.0,0.12104,0.00011,13.05907]
[1778803898963,28.35,81299.14,36.0,0.12115,0.00011,13.06739]
[1778803903998,28.35,81300.9,36.0,0.12131,0.00011,13.0799]
[1778803907416,28.34,81300.02,36.0,0.1212,0.00011,13.0715]
[1778803908026,28.34,81299.93,36.0,0.12119,0.00011,13.07023]
[1778803913184,28.34,81300.74,36.0,0.12127,0.00011,13.07696]
[1778803915075,28.34,81312.47,36.0,0.12256,0.00011,13.1762]
[1778803916662,28.34,81313.79,36.0,0.1227,0.00011,13.18723]
[1778803916664,28.34,81313.79,36.0,0.1227,0.00011,13.18723]
[1778803917089,28.34,81314.55,36.0,0.12279,0.00011,13.19388]
[1778803922124,28.34,81312.89,36.0,0.12262,0.00011,13.18077]
[1778803926975,28.35,81313.32,36.0,0.12268,0.00011,13.18527]
[1778803927159,28.35,81313.34,36.0,0.12268,0.00011,13.18565]
[1778803932194,28.34,81315.06,36.0,0.12286,0.00011,13.19937]
[1778803932800,28.34,81315.06,36.0,0.12286,0.00011,13.19937]
[1778803933173,28.34,81315.06,36.0,0.12286,0.00011,13.19937]
[1778803933328,28.34,81316.75,36.0,0.12305,0.00011,13.21354]
[1778803934223,28.34,81316.75,36.0,0.12305,0.00011,13.21354]
[1778803935771,28.34,81329.4,36.0,0.12446,0.00011,13.32134]
[1778803936699,28.34,81329.46,36.0,0.12446,0.00011,13.32186]
[1778803937254,28.34,81329.46,36.0,0.12446,0.00011,13.32186]
[1778803937291,28.34,81329.46,36.0,0.12446,0.00011,13.32186]
[1778803939347,28.34,81326.57,36.0,0.12414,0.00011,13.29733]
[1778803942881,28.34,81330.28,36.0,0.12456,0.00011,13.32901]
[1778803943439,28.34,81330.28,36.0,0.12456,0.00011,13.32901]
[1778803947415,28.34,81332.82,36.0,0.12484,0.00011,13.35034]
[1778803949835,28.34,81335.14,36.0,0.12509,0.00011,13.36938]
[1778803955437,28.34,81335.31,36.0,0.12507,0.00011,13.36587]
[1778803955770,28.34,81337.45,36.0,0.1253,0.00011,13.38405]
[1778803956233,28.34,81337.45,36.0,0.1253,0.00011,13.38405]
[1778803956362,28.34,81339.22,36.0,0.12549,0.00011,13.39837]
[1778803961397,28.34,81340.0,36.0,0.1256,0.00011,13.4065]
[1778803966432,28.35,81344.35,36.0,0.12611,0.00011,13.44483]
[1778803971467,28.35,81349.91,36.0,0.12674,0.00011,13.49312]
[1778803974488,28.35,81360.63,36.0,0.12796,0.00011,13.58511]
[1778803979523,28.35,81361.98,36.0,0.12812,0.00011,13.59673]
[1778803984565,28.35,81353.88,36.0,0.1272,0.00011,13.52774]
[1778803989595,28.36,81348.62,36.0,0.12668,0.00011,13.48792]
[1778803994630,28.36,81349.66,36.0,0.12681,0.00011,13.49831]
[1778803995768,28.36,81349.66,36.0,0.12681,0.00011,13.49831]
[1778803995869,28.36,81349.09,36.0,0.12675,0.00011,13.49357]
[1778804001683,28.36,81347.02,36.0,0.1265,0.00011,13.47444]
[1778804005768,28.36,81350.64,36.0,0.1269,0.00011,13.50461]
[1778804005869,28.35,81349.33,36.0,0.12675,0.00011,13.49315]
[1778804011753,28.36,81347.0,36.0,0.12646,0.00011,13.46942]
[1778804016788,28.36,81349.25,36.0,0.12672,0.00011,13.48941]
[1778804021823,28.36,81355.22,36.0,0.12741,0.00011,13.54105]
[1778804026858,28.36,81358.72,36.0,0.12781,0.00011,13.57132]
[1778804031893,28.36,81357.26,36.0,0.12764,0.00011,13.55889]
[1778804036928,28.36,81363.04,36.0,0.1283,0.00011,13.60835]
[1778804042386,28.36,81372.51,36.0,0.12938,0.00011,13.68932]
[1778804043483,28.36,81396.14,36.0,0.1321,0.00012,13.89166]
[1778804044459,28.36,81396.14,36.0,0.1321,0.00012,13.89166]
[1778804044642,28.36,81403.15,36.0,0.13291,0.00012,13.95152]
[1778804046511,28.36,81405.24,36.0,0.13315,0.00012,13.96938]
[1778804047292,28.36,81407.38,36.0,0.1334,0.00012,13.98765]
[1778804047608,28.36,81427.35,36.0,0.13575,0.00012,14.15953]
[1778804053044,28.36,81428.31,36.0,0.13586,0.00012,14.16751]
[1778804058220,28.36,81431.77,36.0,0.13626,0.00012,14.19705]
[1778804059559,28.36,81430.82,36.0,0.13615,0.00012,14.18875]
[1778804065132,28.36,81417.41,36.0,0.13457,0.00012,14.07323]
[1778804070166,28.36,81417.34,36.0,0.13456,0.00012,14.07281]
[1778804072786,28.36,81417.95,36.0,0.1346,0.00012,14.07339]
[1778804073187,28.36,81417.8,36.0,0.13458,0.00012,14.07175]
[1778804074034,28.36,81417.8,36.0,0.13458,0.00012,14.07175]
[1778804075468,28.36,81416.88,36.0,0.13446,0.00012,14.06348]
[1778804081243,28.35,81418.18,36.0,0.13458,0.00012,14.07245]
[1778804084296,28.35,81419.96,36.0,0.13479,0.00012,14.0872]
[1778804084611,28.35,81424.44,36.0,0.13531,0.00012,14.12552]
[1778804085387,28.35,81424.44,36.0,0.13531,0.00012,14.12552]
[1778804091313,28.35,81429.41,36.0,0.1359,0.00012,14.16835]
[1778804096060,28.35,81429.39,36.0,0.13589,0.00012,14.16814]
[1778804096190,28.35,81429.39,36.0,0.13589,0.00012,14.16814]
[1778804096353,28.35,81447.44,36.0,0.13804,0.00012,14.32404]
[1778804096785,28.35,81447.44,36.0,0.13804,0.00012,14.32404]
[1778804098799,28.35,81456.73,36.0,0.13916,0.00012,14.40446]
[1778804098806,28.35,81456.73,36.0,0.13916,0.00012,14.40446]
[1778804099771,28.35,81458.17,36.0,0.13933,0.00012,14.41691]
[1778804102525,28.35,81464.22,36.0,0.14006,0.00012,14.4692]
[1778804105811,28.35,81459.85,36.0,0.13953,0.00012,14.43123]
[1778804106254,28.35,81459.85,36.0,0.13953,0.00012,14.43123]
[1778804106256,28.35,81459.85,36.0,0.13953,0.00012,14.43123]
[1778804106461,28.35,81459.85,36.0,0.13953,0.00012,14.43123]
[1778804106680,28.35,81459.85,36.0,0.13953,0.00012,14.43123]
[1778804106725,28.35,81456.97,36.0,0.13918,0.00012,14.40591]
[1778804107427,28.35,81436.0,36.0,0.13667,0.00012,14.22428]
[1778804112463,28.35,81427.53,36.0,0.13566,0.00012,14.15099]
[1778804115568,28.35,81427.7,36.0,0.13568,0.00012,14.15239]
[1778804115670,28.35,81443.33,36.0,0.13753,0.00012,14.28732]
[1778804116609,28.35,81443.33,36.0,0.13753,0.00012,14.28732]
[1778804116664,28.35,81443.33,36.0,0.13753,0.00012,14.28732]
[1778804116632,28.35,81457.06,36.0,0.13918,0.00012,14.40619]
[1778804117601,28.35,81467.48,36.0,0.14044,0.00012,14.49637]
[1778804123544,28.35,81459.17,36.0,0.13942,0.00012,14.42358]
[1778804128642,28.35,81466.78,36.0,0.14034,0.00012,14.48924]
[1778804134626,28.34,81465.55,36.0,0.14014,0.00012,14.47279]
[1778804139661,28.34,81460.6,36.0,0.13954,0.00012,14.42955]
[1778804143113,28.34,81454.3,36.0,0.13878,0.00012,14.37497]
[1778804143689,28.34,81454.25,36.0,0.13877,0.00012,14.37458]
[1778804146710,28.34,81439.95,36.0,0.13705,0.00012,14.25012]
[1778804150742,28.34,81452.61,36.0,0.13855,0.00012,14.35897]
[1778804155777,28.34,81452.77,36.0,0.13855,0.00012,14.35894]
[1778804160812,28.34,81453.09,36.0,0.13857,0.00012,14.36018]
[1778804162306,28.34,81453.09,36.0,0.13857,0.00012,14.36018]
[1778804162350,28.34,81453.09,36.0,0.13857,0.00012,14.36018]
[1778804162402,28.34,81453.13,36.0,0.13857,0.00012,14.3599]
[1778804163244,28.34,81453.13,36.0,0.13857,0.00012,14.3599]
[1778804163451,28.34,81464.22,36.0,0.1399,0.00012,14.45581]
[1778804164976,28.34,81472.64,36.0,0.14092,0.00012,14.52858]
[1778804165545,28.34,81477.75,36.0,0.14154,0.00012,14.57262]
[1778804167024,28.34,81480.02,36.0,0.14181,0.00012,14.59237]
[1778804172896,28.34,81477.13,36.0,0.14147,0.00012,14.56792]
[1778804178084,28.34,81478.73,36.0,0.14167,0.00012,14.58218]
[1778804182294,28.34,81477.65,36.0,0.14155,0.00012,14.57333]
[1778804182307,28.34,81477.65,36.0,0.14155,0.00012,14.57333]
[1778804182354,28.34,81476.25,36.0,0.14138,0.00012,14.56147]
[1778804185454,28.34,81473.89,36.0,0.14109,0.00012,14.54067]
[1778804185762,28.34,81473.89,36.0,0.14109,0.00012,14.54067]
[1778804185987,28.34,81479.93,36.0,0.14182,0.00012,14.59289]
[1778804190297,28.34,81481.19,36.0,0.14198,0.00012,14.60435]
[1778804190379,28.34,81476.76,36.0,0.14144,0.00012,14.56604]
[1778804196099,28.34,81472.24,36.0,0.14085,0.00012,14.52154]
[1778804196111,28.34,81472.24,36.0,0.14085,0.00012,14.52154]
[1778804196633,28.34,81472.24,36.0,0.14085,0.00012,14.52154]
[1778804196878,28.34,81472.42,36.0,0.14087,0.00012,14.52284]
[1778804196998,28.34,81472.42,36.0,0.14087,0.00012,14.52284]
[1778804197064,28.34,81457.39,36.0,0.13905,0.00012,14.39264]
[1778804202104,28.34,81455.35,36.0,0.13879,0.00012,14.37383]
[1778804207139,28.33,81450.6,36.0,0.1382,0.00012,14.33121]
[1778804212174,28.33,81440.59,36.0,0.13699,0.00012,14.2438]
[1778804217209,28.33,81443.33,36.0,0.1373,0.00012,14.26669]
[1778804222296,28.33,81442.31,36.0,0.13717,0.00012,14.25709]
[1778804225267,28.33,81429.72,36.0,0.13567,0.00012,14.14776]
[1778804226029,28.33,81429.72,36.0,0.13567,0.00012,14.14776]
[1778804228249,28.33,81415.79,36.0,0.13402,0.00012,14.0276]
[1778804228288,28.33,81411.39,36.0,0.13351,0.00012,13.98981]
[1778804230351,28.33,81404.66,36.0,0.13272,0.00012,13.93165]
[1778804230469,28.33,81404.66,36.0,0.13272,0.00012,13.93165]
[1778804230624,28.33,81404.66,36.0,0.13272,0.00012,13.93165]
[1778804230660,28.33,81402.09,36.0,0.13242,0.00012,13.90941]
[1778804232575,28.33,81387.77,36.0,0.13075,0.00012,13.78548]
[1778804238358,28.32,81386.38,36.0,0.13057,0.00012,13.77226]
[1778804243393,28.32,81384.16,36.0,0.1303,0.00012,13.75198]
[1778804248551,28.32,81379.59,36.0,0.12976,0.00011,13.71206]
[1778804254470,28.32,81380.04,36.0,0.12976,0.00011,13.71016]
[1778804259505,28.32,81377.52,36.0,0.12946,0.00011,13.68775]
[1778804264540,28.32,81378.09,36.0,0.12952,0.00011,13.6919]
[1778804269575,28.32,81377.02,36.0,0.12938,0.00011,13.68203]
[1778804271923,28.32,81380.17,36.0,0.12974,0.00011,13.70879]
[1778804272596,28.32,81390.94,36.0,0.13099,0.00012,13.80147]
[1778804273505,28.32,81390.94,36.0,0.13099,0.00012,13.80147]
[1778804273778,28.32,81390.94,36.0,0.13099,0.00012,13.80147]
[1778804279415,28.32,81387.44,36.0,0.13059,0.00012,13.7719]
[1778804285941,28.32,81390.34,36.0,0.13093,0.00012,13.79745]
[1778804289016,28.32,81386.19,36.0,0.13046,0.00012,13.76201]
[1778804289594,28.32,81386.19,36.0,0.13046,0.00012,13.76201]
[1778804296802,28.32,81388.02,36.0,0.13068,0.00012,13.77846]
[1778804302807,28.32,81385.77,36.0,0.13043,0.00012,13.76031]
[1778804304155,28.32,81385.0,36.0,0.13035,0.00012,13.75388]
[1778804304606,28.32,81385.0,36.0,0.13035,0.00012,13.75388]
[1778804304803,28.32,81385.0,36.0,0.13035,0.00012,13.75388]
[1778804304822,28.32,81411.51,36.0,0.13343,0.00012,13.98208]
[1778804305251,28.32,81411.51,36.0,0.13343,0.00012,13.98208]
[1778804305353,28.32,81411.51,36.0,0.13343,0.00012,13.98208]
[1778804305766,28.32,81411.51,36.0,0.13343,0.00012,13.98208]
[1778804305829,28.32,81419.09,36.0,0.13433,0.00012,14.04803]
[1778804310864,28.32,81417.66,36.0,0.13415,0.00012,14.03473]
[1778804314892,28.32,81405.6,36.0,0.13269,0.00012,13.92565]
[1778804315020,28.32,81405.6,36.0,0.13269,0.00012,13.92565]
[1778804320936,28.32,81403.18,36.0,0.13241,0.00012,13.90475]
[1778804326783,28.32,81401.99,36.0,0.13227,0.00012,13.89475]
[1778804326883,28.32,81401.37,36.0,0.1322,0.00012,13.88954]
[1778804328036,28.32,81401.18,36.0,0.13218,0.00012,13.88791]
[1778804333866,28.32,81401.44,36.0,0.13219,0.00012,13.88867]
[1778804335841,28.32,81387.98,36.0,0.13062,0.00012,13.77193]
[1778804341080,28.32,81381.74,36.0,0.12989,0.00012,13.71791]
[1778804346115,28.32,81389.07,36.0,0.13073,0.00012,13.78022]
[1778804351151,28.31,81388.87,36.0,0.13069,0.00012,13.7776]
[1778804358200,28.31,81389.2,36.0,0.13071,0.00012,13.77915]
[1778804363235,28.31,81386.36,36.0,0.13037,0.00012,13.75388]
[1778804368270,28.31,81387.36,36.0,0.13048,0.00012,13.76158]
[1778804377448,28.31,81384.59,36.0,0.13011,0.00012,13.73253]
[1778804377569,28.31,81384.59,36.0,0.1301,0.00012,13.7315]
[1778804378534,28.31,81384.59,36.0,0.1301,0.00012,13.7315]
[1778804379620,28.31,81393.51,36.0,0.13113,0.00012,13.80835]
[1778804385389,28.31,81397.84,36.0,0.13164,0.00012,13.84614]
[1778804390743,28.31,81406.49,36.0,0.13265,0.00012,13.92097]
[1778804391599,28.31,81407.39,36.0,0.13276,0.00012,13.92873]
[1778804392382,28.31,81407.29,36.0,0.13275,0.00012,13.92787]
[1778804393953,28.31,81407.44,36.0,0.13277,0.00012,13.92915]
[1778804394744,28.31,81407.64,36.0,0.13279,0.00012,13.93087]
[1778804395591,28.31,81414.37,36.0,0.13358,0.00012,13.98885]
[1778804401502,28.31,81417.28,36.0,0.13391,0.00012,14.01308]
[1778804406539,28.31,81413.17,36.0,0.13341,0.00012,13.9769]
[1778804407764,28.31,81413.17,36.0,0.13341,0.00012,13.9769]
[1778804408668,28.31,81413.07,36.0,0.1334,0.00012,13.97592]
[1778804409526,28.31,81405.77,36.0,0.13254,0.00012,13.91291]
[1778804415920,28.31,81401.03,36.0,0.13199,0.00012,13.87213]
[1778804420851,28.31,81399.97,36.0,0.13187,0.00012,13.8632]
[1778804424444,28.31,81393.9,36.0,0.13117,0.00012,13.81126]
[1778804424866,28.31,81387.4,36.0,0.13042,0.00012,13.75552]
[1778804432719,28.3,81384.66,36.0,0.13005,0.00012,13.72621]
[1778804437754,28.3,81383.92,36.0,0.12996,0.00012,13.71921]
[1778804442789,28.3,81383.52,36.0,0.12991,0.00012,13.71517]
[1778804448831,28.3,81383.5,36.0,0.12989,0.00012,13.71432]
[1778804453866,28.3,81384.63,36.0,0.13002,0.00012,13.72349]
[1778804458901,28.3,81380.59,36.0,0.12955,0.00011,13.68841]
[1778804463936,28.3,81377.56,36.0,0.1292,0.00011,13.6622]
[1778804468971,28.3,81377.94,36.0,0.12924,0.00011,13.66541]
[1778804474058,28.3,81370.36,36.0,0.12837,0.00011,13.6005]
[1778804479093,28.3,81363.55,36.0,0.12761,0.00011,13.54289]
[1778804484129,28.3,81363.13,36.0,0.12757,0.00011,13.54011]
[1778804490171,28.3,81361.83,36.0,0.12743,0.00011,13.52983]
[1778804495206,28.3,81365.02,36.0,0.12777,0.00011,13.55303]
[1778804500241,28.31,81365.07,36.0,0.12778,0.00011,13.55397]
[1778804504750,28.31,81364.09,36.0,0.12767,0.00011,13.54587]
[1778804504757,28.31,81364.09,36.0,0.12767,0.00011,13.54587]
[1778804504889,28.31,81364.09,36.0,0.12767,0.00011,13.54587]
[1778804504931,28.31,81364.58,36.0,0.12773,0.00011,13.55026]
[1778804505720,28.31,81364.58,36.0,0.12773,0.00011,13.55026]
[1778804506288,28.31,81345.79,36.0,0.1256,0.00011,13.38936]
[1778804507402,28.31,81345.79,36.0,0.1256,0.00011,13.38936]
[1778804513337,28.3,81351.81,36.0,0.12627,0.00011,13.43979]
[1778804515753,28.3,81351.8,36.0,0.12626,0.00011,13.43955]
[1778804515770,28.3,81351.8,36.0,0.12626,0.00011,13.43955]
[1778804521292,28.3,81349.98,36.0,0.12604,0.00011,13.42304]
[1778804521393,28.3,81357.36,36.0,0.12688,0.00011,13.48597]
[1778804526250,28.3,81366.63,36.0,0.12794,0.00011,13.56601]
[1778804526428,28.3,81375.09,36.0,0.12891,0.00011,13.63851]
[1778804531463,28.31,81379.02,36.0,0.12938,0.00011,13.67378]
[1778804534484,28.31,81378.33,36.0,0.12931,0.00011,13.66862]
[1778804534587,28.31,81378.21,36.0,0.1293,0.00011,13.66784]
[1778804535762,28.31,81378.21,36.0,0.1293,0.00011,13.66784]
[1778804535790,28.31,81378.21,36.0,0.1293,0.00011,13.66784]
[1778804535852,28.31,81379.0,36.0,0.12939,0.00011,13.67449]
[1778804536949,28.31,81379.0,36.0,0.12939,0.00011,13.67449]
[1778804537551,28.31,81385.93,36.0,0.13019,0.00012,13.73421]
[1778804543549,28.31,81390.23,36.0,0.1307,0.00012,13.77218]
[1778804548584,28.31,81392.29,36.0,0.13095,0.00012,13.79053]
[1778804552559,28.31,81387.83,36.0,0.1304,0.00012,13.74784]
[1778804552612,28.31,81386.24,36.0,0.13022,0.00012,13.73436]
[1778804557648,28.31,81379.14,36.0,0.12939,0.00011,13.67291]
[1778804562683,28.31,81387.9,36.0,0.1304,0.00012,13.74758]
[1778804567719,28.31,81386.69,36.0,0.13024,0.00012,13.73617]
[1778804572754,28.31,81384.28,36.0,0.12995,0.00012,13.7144]
[1778804577789,28.3,81383.53,36.0,0.12985,0.00012,13.70697]
[1778804582824,28.3,81381.33,36.0,0.12958,0.00012,13.68708]
[1778804587859,28.3,81390.21,36.0,0.13059,0.00012,13.76244]
[1778804590190,28.3,81392.34,36.0,0.13084,0.00012,13.78049]
[1778804590987,28.3,81393.57,36.0,0.13098,0.00012,13.79079]
[1778804591083,28.3,81401.52,36.0,0.1319,0.00012,13.85926]
[1778804591993,28.3,81401.52,36.0,0.1319,0.00012,13.85926]
[1778804597929,28.3,81404.09,36.0,0.1322,0.00012,13.88114]
[1778804603971,28.3,81404.41,36.0,0.13223,0.00012,13.88375]
[1778804609089,28.3,81405.38,36.0,0.13234,0.00012,13.89207]
[1778804611984,28.3,81411.33,36.0,0.133,0.00012,13.93854]
[1778804612494,28.3,81411.52,36.0,0.13302,0.00012,13.94011]
[1778804614664,28.3,81413.65,36.0,0.13327,0.00012,13.95832]
[1778804614806,28.3,81413.65,36.0,0.13327,0.00012,13.95832]
[1778804615233,28.3,81413.65,36.0,0.13327,0.00012,13.95832]
[1778804615566,28.3,81418.13,36.0,0.1338,0.00012,13.99684]
[1778804615750,28.3,81418.13,36.0,0.1338,0.00012,13.99684]
[1778804616055,28.3,81419.59,36.0,0.13396,0.00012,14.00927]
[1778804621090,28.3,81426.36,36.0,0.13477,0.00012,14.06855]
[1778804626129,28.3,81427.72,36.0,0.13494,0.00012,14.08079]
[1778804631160,28.3,81424.13,36.0,0.13452,0.00012,14.05018]
[1778804637204,28.3,81423.74,36.0,0.13448,0.00012,14.04729]
[1778804642237,28.3,81424.42,36.0,0.13457,0.00012,14.05343]
[1778804649286,28.3,81430.11,36.0,0.13524,0.00012,14.10261]
[1778804654321,28.3,81436.94,36.0,0.13605,0.00012,14.16124]
[1778804659356,28.3,81439.74,36.0,0.13637,0.00012,14.18491]
[1778804664391,28.3,81433.3,36.0,0.1356,0.00012,14.12872]
[1778804671440,28.3,81433.49,36.0,0.13558,0.00012,14.12533]
[1778804677482,28.3,81433.66,36.0,0.1356,0.00012,14.12656]
[1778804683245,28.3,81434.12,36.0,0.13565,0.00012,14.13038]
[1778804691100,28.3,81433.22,36.0,0.13554,0.00012,14.12226]
[1778804696433,28.3,81433.77,36.0,0.1356,0.00012,14.12684]
[1778804706606,28.3,81431.65,36.0,0.13535,0.00012,14.10827]
[1778804711721,28.3,81431.16,36.0,0.13529,0.00012,14.10395]
[1778804716756,28.3,81432.27,36.0,0.13542,0.00012,14.11345]
[1778804719747,28.3,81428.37,36.0,0.13495,0.00012,14.07969]
[1778804720071,28.3,81428.37,36.0,0.13495,0.00012,14.07969]
[1778804720293,28.3,81428.37,36.0,0.13495,0.00012,14.07969]
[1778804720258,28.3,81424.1,36.0,0.13445,0.00012,14.04283]
[1778804721231,28.3,81411.96,36.0,0.13301,0.00012,13.93744]
[1778804721491,28.3,81411.96,36.0,0.13301,0.00012,13.93744]
[1778804721506,28.3,81411.96,36.0,0.13301,0.00012,13.93744]
[1778804721551,28.3,81411.96,36.0,0.13301,0.00012,13.93744]
[1778804722249,28.3,81400.5,36.0,0.13168,0.00012,13.83892]
[1778804722529,28.3,81400.5,36.0,0.13168,0.00012,13.83892]
[1778804722639,28.3,81400.5,36.0,0.13168,0.00012,13.83892]
[1778804722834,28.3,81395.03,36.0,0.13104,0.00012,13.79182]
[1778804724189,28.3,81395.03,36.0,0.13104,0.00012,13.79182]
[1778804724231,28.3,81403.6,36.0,0.13203,0.00012,13.86523]
[1778804728846,28.3,81404.58,36.0,0.13214,0.00012,13.87334]
[1778804728866,28.3,81404.58,36.0,0.13214,0.00012,13.87334]
[1778804729040,28.3,81404.58,36.0,0.13214,0.00012,13.87334]
[1778804729087,28.3,81406.03,36.0,0.13231,0.00012,13.88575]
[1778804729951,28.3,81418.6,36.0,0.13379,0.00012,13.99439]
[1778804735909,28.3,81423.54,36.0,0.13434,0.00012,14.0328]
[1778804740944,28.3,81426.15,36.0,0.13465,0.00012,14.05554]
[1778804746986,28.3,81428.93,36.0,0.13498,0.00012,14.07959]
[1778804755045,28.3,81427.75,36.0,0.13484,0.00012,14.06943]
[1778804760083,28.3,81423.02,36.0,0.13429,0.00012,14.02889]
[1778804762437,28.3,81416.53,36.0,0.13353,0.00012,13.97305]
[1778804763292,28.3,81416.53,36.0,0.13353,0.00012,13.97305]
[1778804763363,28.3,81416.53,36.0,0.13353,0.00012,13.97305]
[1778804763362,28.3,81413.55,36.0,0.13318,0.00012,13.9475]
[1778804764254,28.3,81406.35,36.0,0.13233,0.00012,13.88495]
[1778804767131,28.3,81394.55,36.0,0.13094,0.00012,13.78224]
[1778804768523,28.3,81391.51,36.0,0.13058,0.00012,13.75578]
[1778804774180,28.29,81389.8,36.0,0.13036,0.00012,13.73946]
[1778804779216,28.29,81388.3,36.0,0.13017,0.00012,13.72536]
[1778804784251,28.29,81387.73,36.0,0.13009,0.00012,13.71921]
[1778804789286,28.29,81386.15,36.0,0.1299,0.00012,13.70468]
[1778804794297,28.29,81380.45,36.0,0.1292,0.00011,13.65046]
[1778804796449,28.29,81381.54,36.0,0.12932,0.00011,13.6595]
[1778804797342,28.29,81387.65,36.0,0.13002,0.00012,13.71223]
[1778804802378,28.29,81388.99,36.0,0.13019,0.00012,13.72455]
[1778804803078,28.29,81388.99,36.0,0.13019,0.00012,13.72455]
[1778804808420,28.29,81397.9,36.0,0.13123,0.00012,13.80157]
[1778804813457,28.29,81395.45,36.0,0.13095,0.00012,13.7809]
[1778804814457,28.29,81395.45,36.0,0.13095,0.00012,13.7809]
[1778804816415,28.29,81395.45,36.0,0.13095,0.00012,13.781]
[1778804816637,28.29,81395.53,36.0,0.13096,0.00012,13.78177]
[1778804817008,28.29,81395.53,36.0,0.13096,0.00012,13.78177]
[1778804817109,28.29,81395.33,36.0,0.13094,0.00012,13.78024]
[1778804822524,28.29,81397.69,36.0,0.13119,0.00012,13.79913]
[1778804826726,28.29,81398.55,36.0,0.13128,0.00012,13.80564]
[1778804826770,28.29,81398.56,36.0,0.13128,0.00012,13.80542]
[1778804833602,28.28,81408.54,36.0,0.13243,0.00012,13.89078]
[1778804839644,28.28,81408.15,36.0,0.13239,0.00012,13.88731]
[1778804844679,28.28,81407.96,36.0,0.13236,0.00012,13.88565]
[1778804849719,28.28,81401.89,36.0,0.13166,0.00012,13.83344]
[1778804850492,28.28,81401.89,36.0,0.13166,0.00012,13.83344]
[1778804855761,28.29,81404.04,36.0,0.13188,0.00012,13.84773]
[1778804857845,28.29,81404.04,36.0,0.13188,0.00012,13.84773]
[1778804863817,28.29,81409.13,36.0,0.13248,0.00012,13.89194]
[1778804869859,28.29,81405.71,36.0,0.13208,0.00012,13.86248]
[1778804873721,28.29,81405.74,36.0,0.13208,0.00012,13.86288]
[1778804874565,28.29,81405.74,36.0,0.13208,0.00012,13.86288]
[1778804879929,28.29,81406.15,36.0,0.13214,0.00012,13.86673]
[1778804884964,28.29,81403.05,36.0,0.13178,0.00012,13.84026]
[1778804893030,28.29,81404.23,36.0,0.13192,0.00012,13.85106]
[1778804898065,28.29,81403.97,36.0,0.1319,0.00012,13.8492]
[1778804902687,28.29,81403.7,36.0,0.13187,0.00012,13.84711]
[1778804903687,28.29,81403.7,36.0,0.13187,0.00012,13.84718]
[1778804904348,28.29,81403.75,36.0,0.13187,0.00012,13.84739]
[1778804909879,28.29,81404.29,36.0,0.13192,0.00012,13.85063]
[1778804910527,28.29,81406.58,36.0,0.13218,0.00012,13.87004]
[1778804915058,28.29,81410.05,36.0,0.13255,0.00012,13.89522]
[1778804920219,28.29,81407.87,36.0,0.13229,0.00012,13.87633]
[1778804926261,28.29,81408.4,36.0,0.13235,0.00012,13.88087]
[1778804931297,28.29,81409.38,36.0,0.13247,0.00012,13.8893]
[1778804937340,28.29,81409.92,36.0,0.13253,0.00012,13.89387]
[1778804942067,28.29,81413.76,36.0,0.13298,0.00012,13.92685]
[1778804947410,28.28,81416.0,36.0,0.13323,0.00012,13.94552]
[1778804948292,28.28,81416.0,36.0,0.13323,0.00012,13.94552]
[1778804948417,28.28,81425.27,36.0,0.13432,0.00012,14.02539]
[1778804953452,28.28,81428.79,36.0,0.13474,0.00012,14.0563]
[1778804958487,28.29,81429.34,36.0,0.13481,0.00012,14.0614]
[1778804965536,28.29,81429.11,36.0,0.13479,0.00012,14.05978]
[1778804970571,28.29,81418.21,36.0,0.13352,0.00012,13.96634]
[1778804975606,28.29,81417.71,36.0,0.13343,0.00012,13.95807]
[1778804980861,28.29,81421.57,36.0,0.13389,0.00012,13.99184]
[1778804981424,28.29,81422.02,36.0,0.13395,0.00012,13.9959]
[1778804986683,28.29,81421.98,36.0,0.13392,0.00012,13.9941]
[1778804992581,28.28,81422.54,36.0,0.13397,0.00012,13.99772]
[1778804994292,28.28,81422.94,36.0,0.13401,0.00012,14.00029]
[1778804994301,28.28,81424.52,36.0,0.13419,0.00012,14.01362]
[1778804995348,28.28,81441.76,36.0,0.13623,0.00012,14.16248]
[1778805000799,28.28,81443.92,36.0,0.13648,0.00012,14.18066]
[1778805005817,28.28,81433.89,36.0,0.13527,0.00012,14.09289]
[1778805010852,28.28,81433.29,36.0,0.1352,0.00012,14.08785]
[1778805015887,28.28,81440.24,36.0,0.13603,0.00012,14.14788]
[1778805020922,28.28,81440.44,36.0,0.13605,0.00012,14.14932]
[1778805025957,28.28,81439.09,36.0,0.13588,0.00012,14.13737]
[1778805030992,28.28,81437.2,36.0,0.13562,0.00012,14.11616]
[1778805033006,28.28,81426.1,36.0,0.13431,0.00012,14.02023]
[1778805035743,28.28,81426.07,36.0,0.13431,0.00012,14.02035]
[1778805036027,28.28,81426.02,36.0,0.1343,0.00012,14.01991]
[1778805036881,28.28,81426.02,36.0,0.1343,0.00012,14.01991]
[1778805040961,28.28,81422.77,36.0,0.1339,0.00012,13.99062]
[1778805041027,28.28,81422.77,36.0,0.1339,0.00012,13.99062]
[1778805041271,28.28,81422.77,36.0,0.1339,0.00012,13.99062]
[1778805045157,28.28,81422.95,36.0,0.13391,0.00012,13.9913]
[1778805048300,28.28,81419.66,36.0,0.13351,0.00012,13.96226]
[1778805052404,28.27,81415.02,36.0,0.13296,0.00012,13.92149]
[1778805052405,28.27,81415.02,36.0,0.13296,0.00012,13.92149]
[1778805052487,28.27,81415.02,36.0,0.13296,0.00012,13.92149]
[1778805052632,28.27,81415.02,36.0,0.13296,0.00012,13.92149]
[1778805053288,28.27,81414.02,36.0,0.13284,0.00012,13.91273]
[1778805059124,28.27,81410.06,36.0,0.13237,0.00012,13.87809]
[1778805064142,28.27,81409.47,36.0,0.1323,0.00012,13.87277]
[1778805064484,28.27,81409.47,36.0,0.1323,0.00012,13.87277]
[1778805065737,28.27,81407.95,36.0,0.13212,0.00012,13.8595]
[1778805066054,28.27,81407.95,36.0,0.13212,0.00012,13.8595]
[1778805066678,28.27,81416.74,36.0,0.13315,0.00012,13.93564]
[1778805072282,28.27,81427.4,36.0,0.13442,0.00012,14.02853]
[1778805077317,28.28,81427.45,36.0,0.13443,0.00012,14.02943]
[1778805082682,28.28,81436.29,36.0,0.13548,0.00012,14.10619]
[1778805088395,28.28,81440.57,36.0,0.13599,0.00012,14.14286]
[1778805093430,28.28,81439.04,36.0,0.13577,0.00012,14.12466]
[1778805098465,28.28,81437.63,36.0,0.1356,0.00012,14.11254]
[1778805099552,28.28,81446.2,36.0,0.13662,0.00012,14.18668]
[1778805099605,28.27,81457.0,36.0,0.13791,0.00012,14.28011]
[1778805101601,28.28,81459.47,36.0,0.13821,0.00012,14.30162]
[1778805103097,28.28,81454.46,36.0,0.13761,0.00012,14.25834]
[1778805105737,28.28,81450.37,36.0,0.13712,0.00012,14.22317]
[1778805106523,28.28,81449.34,36.0,0.137,0.00012,14.21426]
[1778805111558,28.27,81459.82,36.0,0.13824,0.00012,14.30401]
[1778805116759,28.27,81463.92,36.0,0.13872,0.00012,14.33852]
[1778805116772,28.27,81464.37,36.0,0.13877,0.00012,14.34213]
[1778805117600,28.27,81474.1,36.0,0.13995,0.00012,14.42662]
[1778805120456,28.27,81474.26,36.0,0.13997,0.00012,14.42788]
[1778805123217,28.27,81477.47,36.0,0.14036,0.00012,14.4555]
[1778805123298,28.27,81477.47,36.0,0.14036,0.00012,14.4555]
[1778805123642,28.27,81485.11,36.0,0.14129,0.00012,14.52177]
[1778805128677,28.27,81493.23,36.0,0.14229,0.00012,14.59276]
[1778805133712,28.27,81499.92,36.0,0.14311,0.00012,14.65111]
[1778805133806,28.27,81499.92,36.0,0.14311,0.00012,14.65111]
[1778805134719,28.27,81496.44,36.0,0.14268,0.00012,14.62046]
[1778805135553,28.27,81496.44,36.0,0.14268,0.00012,14.62046]
[1778805140761,28.27,81489.39,36.0,0.14179,0.00012,14.55754]
[1778805145797,28.27,81494.37,36.0,0.14238,0.00012,14.59932]
[1778805146791,28.27,81494.37,36.0,0.14238,0.00012,14.59932]
[1778805146893,28.27,81494.37,36.0,0.14238,0.00012,14.59932]
[1778805150293,28.27,81495.08,36.0,0.14246,0.00012,14.60487]
[1778805150397,28.26,81495.82,36.0,0.14253,0.00012,14.61033]
[1778805151604,28.26,81495.82,36.0,0.14253,0.00012,14.61033]
[1778805156646,28.26,81516.89,36.0,0.1451,0.00012,14.78854]
[1778805161909,28.26,81521.34,36.0,0.14563,0.00012,14.82618]
[1778805164614,28.26,81520.85,36.0,0.14557,0.00012,14.82167]
[1778805165256,28.26,81519.87,36.0,0.14544,0.00012,14.81268]
[1778805170975,28.26,81524.96,36.0,0.14605,0.00012,14.85568]
[1778805172304,28.26,81524.96,36.0,0.14605,0.00012,14.85568]
[1778805172317,28.26,81528.09,36.0,0.14644,0.00013,14.88249]
[1778805177475,28.26,81536.53,36.0,0.1475,0.00013,14.95607]
[1778805183059,28.25,81540.79,36.0,0.14802,0.00013,14.99233]
[1778805188094,28.25,81542.39,36.0,0.14821,0.00013,15.00538]
[1778805192602,28.25,81544.66,36.0,0.14848,0.00013,15.02435]
[1778805192629,28.25,81558.51,36.0,0.15023,0.00013,15.1451]
[1778805192996,28.25,81558.51,36.0,0.15023,0.00013,15.1451]
[1778805197157,28.25,81544.55,36.0,0.14844,0.00013,15.02136]
[1778805200178,28.25,81533.62,36.0,0.14705,0.00013,14.92515]
[1778805202192,28.25,81551.02,36.0,0.14924,0.00013,15.07675]
[1778805202895,28.25,81551.02,36.0,0.14924,0.00013,15.07675]
[1778805205546,28.25,81555.47,36.0,0.1498,0.00013,15.115]
[1778805205716,28.25,81555.47,36.0,0.1498,0.00013,15.115]
[1778805205806,28.25,81555.47,36.0,0.1498,0.00013,15.115]
[1778805205863,28.24,81558.48,36.0,0.15017,0.00013,15.14096]
[1778805206640,28.24,81571.31,36.0,0.15181,0.00013,15.25323]
[1778805210846,28.24,81579.01,36.0,0.15275,0.00013,15.31725]
[1778805212566,28.24,81580.55,36.0,0.15291,0.00013,15.32573]
[1778805212650,28.24,81582.49,36.0,0.15316,0.00013,15.34265]
[1778805213957,28.24,81584.12,36.0,0.15337,0.00013,15.35693]
[1778805215028,28.24,81584.12,36.0,0.15337,0.00013,15.35693]
[1778805216996,28.24,81596.16,36.0,0.15493,0.00013,15.46229]
[1778805222636,28.24,81597.38,36.0,0.15508,0.00013,15.47244]
[1778805222646,28.24,81597.38,36.0,0.15508,0.00013,15.47244]
[1778805222753,28.24,81597.38,36.0,0.15508,0.00013,15.47244]
[1778805222890,28.24,81599.61,36.0,0.15537,0.00013,15.49186]
[1778805223271,28.24,81599.61,36.0,0.15537,0.00013,15.49186]
[1778805223531,28.24,81599.61,36.0,0.15537,0.00013,15.49186]
[1778805223682,28.24,81608.29,36.0,0.1565,0.00013,15.56805]
[1778805224294,28.24,81608.29,36.0,0.1565,0.00013,15.56805]
[1778805224804,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225004,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225250,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225448,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225576,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225580,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225707,28.24,81620.46,36.0,0.1581,0.00013,15.67472]
[1778805225844,28.24,81638.11,36.0,0.16044,0.00013,15.82936]
[1778805227401,28.24,81637.93,36.0,0.16045,0.00013,15.83002]
[1778805232924,28.24,81636.78,36.0,0.16026,0.00013,15.818]
[1778805232935,28.24,81636.78,36.0,0.16026,0.00013,15.818]
[1778805233412,28.23,81630.27,36.0,0.15932,0.00013,15.75545]
[1778805236287,28.21,81636.08,36.0,0.15994,0.00013,15.79717]
[1778805236787,28.2,81636.43,36.0,0.15991,0.00013,15.79511]
[1778805236960,28.2,81636.43,36.0,0.15991,0.00013,15.79511]
[1778805237715,28.2,81636.43,36.0,0.15991,0.00013,15.79511]
[1778805237812,28.19,81635.87,36.0,0.15976,0.00013,15.78513]
[1778805240571,28.18,81634.65,36.0,0.15945,0.00013,15.76474]
[1778805240755,28.18,81634.65,36.0,0.15945,0.00013,15.76474]
[1778805240833,28.17,81635.11,36.0,0.15944,0.00013,15.76424]
[1778805241726,28.17,81645.77,36.0,0.16083,0.00013,15.85629]
[1778805246906,28.15,81648.22,36.0,0.16103,0.00013,15.86973]
[1778805251157,28.15,81650.5,36.0,0.16132,0.00013,15.88849]
[1778805251638,28.15,81650.5,36.0,0.16132,0.00013,15.88849]
[1778805251736,28.15,81637.53,36.0,0.15958,0.00013,15.7739]
[1778805251993,28.15,81637.53,36.0,0.15958,0.00013,15.7739]
[1778805252671,28.15,81637.53,36.0,0.15958,0.00013,15.7739]
[1778805254320,28.15,81639.38,36.0,0.15982,0.00013,15.78955]
[1778805254341,28.15,81639.38,36.0,0.15982,0.00013,15.78955]
[1778805254562,28.15,81634.26,36.0,0.15913,0.00013,15.74437]
[1778805255569,28.14,81619.92,36.0,0.15718,0.00013,15.61424]
[1778805260397,28.14,81621.2,36.0,0.15733,0.00013,15.62456]
[1778805263930,28.14,81618.94,36.0,0.15702,0.00013,15.60383]
[1778805269861,28.14,81626.69,36.0,0.15802,0.00013,15.67079]
[1778805270437,28.13,81632.07,36.0,0.15869,0.00013,15.71537]
[1778805270460,28.13,81632.07,36.0,0.15869,0.00013,15.71537]
[1778805271056,28.12,81635.38,36.0,0.15908,0.00013,15.7412]
[1778805271058,28.12,81635.38,36.0,0.15908,0.00013,15.7412]
[1778805271910,28.12,81638.01,36.0,0.15939,0.00013,15.75949]
[1778805277730,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805278534,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805278586,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805278792,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805279004,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805279092,28.12,81634.87,36.0,0.15897,0.00013,15.73124]
[1778805278829,28.12,81626.02,36.0,0.15779,0.00013,15.65332]
[1778805279314,28.12,81626.02,36.0,0.15779,0.00013,15.65332]
[1778805279803,28.12,81626.02,36.0,0.15779,0.00013,15.65332]
[1778805279817,28.12,81626.02,36.0,0.15779,0.00013,15.65332]
[1778805279821,28.12,81593.61,36.0,0.15355,0.00013,15.36838]
[1778805280478,28.12,81593.61,36.0,0.15355,0.00013,15.36838]
[1778805280709,28.12,81593.61,36.0,0.15355,0.00013,15.36838]
[1778805280717,28.12,81593.61,36.0,0.15355,0.00013,15.36838]
[1778805285788,28.12,81589.58,36.0,0.15301,0.00013,15.33187]
[1778805286770,28.12,81589.58,36.0,0.15301,0.00013,15.33187]
[1778805286795,28.12,81574.54,36.0,0.15107,0.00013,15.19959]
[1778805287916,28.12,81574.54,36.0,0.15107,0.00013,15.19959]
[1778805288809,28.12,81573.25,36.0,0.1509,0.00013,15.188]
[1778805289582,28.12,81573.25,36.0,0.1509,0.00013,15.188]
[1778805289816,28.12,81573.21,36.0,0.15089,0.00013,15.18738]
[1778805290516,28.12,81573.21,36.0,0.15089,0.00013,15.18738]
[1778805290823,28.12,81572.55,36.0,0.15081,0.00013,15.18161]
[1778805291169,28.12,81572.55,36.0,0.15081,0.00013,15.18161]
[1778805291830,28.12,81578.55,36.0,0.15158,0.00013,15.23435]
[1778805294573,28.12,81582.61,36.0,0.1521,0.00013,15.26992]
[1778805296268,28.12,81582.39,36.0,0.15207,0.00013,15.26784]
[1778805299023,28.12,81593.94,36.0,0.15356,0.00013,15.36899]
[1778805304925,28.12,81596.72,36.0,0.1539,0.00013,15.39191]
[1778805309959,28.12,81589.74,36.0,0.15298,0.00013,15.32961]
[1778805315093,28.11,81592.19,36.0,0.15329,0.00013,15.35049]
[1778805315098,28.11,81592.19,36.0,0.15329,0.00013,15.35049]
[1778805321035,28.11,81595.98,36.0,0.15375,0.00013,15.38235]
[1778805325124,28.11,81592.32,36.0,0.15327,0.00013,15.3496]
[1778805325220,28.11,81592.32,36.0,0.15327,0.00013,15.3496]
[1778805330104,28.11,81606.51,36.0,0.1551,0.00013,15.47331]
[1778805332547,28.11,81608.92,36.0,0.15537,0.00013,15.48939]
[1778805332657,28.11,81608.92,36.0,0.15537,0.00013,15.48939]
[1778805333293,28.11,81609.54,36.0,0.15544,0.00013,15.49412]
[1778805333505,28.11,81609.54,36.0,0.15544,0.00013,15.49412]
[1778805333961,28.11,81609.54,36.0,0.15544,0.00013,15.49412]
[1778805333601,28.11,81614.64,36.0,0.15611,0.00013,15.5389]
[1778805339168,28.11,81618.99,36.0,0.15667,0.00013,15.57653]
[1778805344203,28.1,81619.88,36.0,0.15678,0.00013,15.58387]
[1778805349238,28.1,81629.83,36.0,0.15808,0.00013,15.67067]
[1778805350323,28.1,81629.83,36.0,0.15808,0.00013,15.67067]
[1778805351031,28.1,81629.33,36.0,0.15801,0.00013,15.66584]
[1778805351252,28.1,81630.6,36.0,0.15818,0.00013,15.67702]
[1778805356287,28.1,81630.97,36.0,0.15823,0.00013,15.68062]
[1778805358815,28.1,81630.78,36.0,0.15821,0.00013,15.67902]
[1778805358914,28.1,81630.44,36.0,0.15817,0.00013,15.67618]
[1778805359694,28.1,81630.44,36.0,0.15817,0.00013,15.67618]
[1778805362357,28.1,81615.02,36.0,0.15613,0.00013,15.54027]
[1778805363342,28.1,81613.69,36.0,0.15596,0.00013,15.52852]
[1778805363405,28.1,81613.13,36.0,0.15588,0.00013,15.52355]
[1778805365293,28.1,81613.3,36.0,0.1559,0.00013,15.52469]
[1778805365356,28.1,81614.01,36.0,0.15599,0.00013,15.53058]
[1778805370391,28.1,81614.21,36.0,0.15601,0.00013,15.53203]
[1778805375426,28.1,81620.76,36.0,0.15687,0.00013,15.58962]
[1778805376129,28.1,81620.76,36.0,0.15687,0.00013,15.58962]
[1778805376718,28.1,81620.76,36.0,0.15687,0.00013,15.58962]
[1778805382570,28.1,81618.03,36.0,0.1565,0.00013,15.56523]
[1778805385839,28.1,81620.59,36.0,0.15684,0.00013,15.58764]
[1778805388260,28.1,81611.9,36.0,0.1557,0.00013,15.51105]
[1778805394560,28.1,81617.92,36.0,0.15645,0.00013,15.55964]
[1778805400602,28.1,81611.17,36.0,0.15557,0.00013,15.50058]
[1778805405726,28.1,81608.87,36.0,0.15528,0.00013,15.48051]
[1778805405827,28.1,81608.66,36.0,0.15525,0.00013,15.4787]
[1778805411868,28.1,81609.27,36.0,0.1553,0.00013,15.48254]
[1778805412292,28.1,81613.77,36.0,0.15589,0.00013,15.52181]
[1778805412694,28.1,81617.78,36.0,0.15642,0.00013,15.55704]
[1778805417729,28.1,81618.38,36.0,0.15649,0.00013,15.56174]
[1778805422765,28.1,81611.93,36.0,0.15563,0.00013,15.50438]
[1778805423349,28.1,81611.93,36.0,0.15563,0.00013,15.50438]
[1778805423772,28.1,81610.02,36.0,0.15537,0.00013,15.48719]
[1778805428807,28.09,81601.13,36.0,0.15419,0.00013,15.40743]
[1778805433842,28.09,81600.25,36.0,0.15406,0.00013,15.39859]
[1778805434620,28.09,81600.25,36.0,0.15406,0.00013,15.39859]
[1778805439884,28.09,81599.92,36.0,0.154,0.00013,15.3945]
[1778805441263,28.09,81599.17,36.0,0.1539,0.00013,15.38771]
[1778805445542,28.09,81593.51,36.0,0.15315,0.00013,15.33727]
[1778805447332,28.09,81588.7,36.0,0.15253,0.00013,15.29475]
[1778805452975,28.09,81583.01,36.0,0.15175,0.00013,15.23991]
[1778805458010,28.09,81583.95,36.0,0.15188,0.00013,15.24833]
[1778805461098,28.09,81584.92,36.0,0.152,0.00013,15.25692]
[1778805470172,28.09,81589.4,36.0,0.15258,0.00013,15.29618]
[1778805475627,28.09,81589.46,36.0,0.15258,0.00013,15.2965]
[1778805481182,28.09,81588.9,36.0,0.15251,0.00013,15.29121]
[1778805485895,28.09,81587.77,36.0,0.15236,0.00013,15.28109]
[1778805485922,28.09,81587.77,36.0,0.15236,0.00013,15.28109]
[1778805486057,28.09,81587.77,36.0,0.15236,0.00013,15.28109]
[1778805487807,28.09,81583.61,36.0,0.15182,0.00013,15.24436]
[1778805487908,28.09,81575.82,36.0,0.15082,0.00013,15.1759]
[1778805493270,28.08,81572.83,36.0,0.15042,0.00013,15.14859]
[1778805498305,28.08,81579.7,36.0,0.15128,0.00013,15.20787]
[1778805503340,28.08,81580.42,36.0,0.15135,0.00013,15.21285]
[1778805508375,28.08,81580.22,36.0,0.15131,0.00013,15.20984]
[1778805513410,28.08,81577.84,36.0,0.15095,0.00013,15.18302]
[1778805519459,28.08,81567.83,36.0,0.14966,0.00013,15.09425]
[1778805522377,28.07,81567.88,36.0,0.14966,0.00013,15.0945]
[1778805524179,28.07,81568.7,36.0,0.14976,0.00013,15.10161]
[1778805524612,28.07,81569.71,36.0,0.14989,0.00013,15.11038]
[1778805525583,28.07,81569.11,36.0,0.14981,0.00013,15.10498]
[1778805526201,28.07,81569.38,36.0,0.14984,0.00013,15.10727]
[1778805528565,28.07,81570.64,36.0,0.15,0.00013,15.11809]
[1778805529749,28.07,81570.74,36.0,0.15001,0.00013,15.11883]
[1778805529820,28.07,81571.11,36.0,0.15006,0.00013,15.12181]
[1778805530523,28.07,81571.11,36.0,0.15006,0.00013,15.12181]
[1778805530645,28.07,81571.11,36.0,0.15006,0.00013,15.12181]
[1778805530674,28.07,81571.11,36.0,0.15006,0.00013,15.12181]
[1778805531049,28.07,81570.96,36.0,0.15004,0.00013,15.12034]
[1778805537585,28.07,81562.33,36.0,0.14893,0.00013,15.04402]
[1778805542622,28.07,81562.8,36.0,0.14898,0.00013,15.0479]
[1778805547658,28.07,81553.77,36.0,0.14783,0.00013,14.96827]
[1778805551711,28.07,81550.8,36.0,0.14745,0.00013,14.94224]
[1778805551994,28.07,81550.8,36.0,0.14745,0.00013,14.94224]
[1778805552094,28.07,81545.24,36.0,0.14675,0.00013,14.89353]
[1778805552292,28.07,81545.24,36.0,0.14675,0.00013,14.89353]
[1778805552418,28.07,81545.24,36.0,0.14675,0.00013,14.89353]
[1778805552675,28.07,81545.24,36.0,0.14675,0.00013,14.89353]
[1778805552703,28.07,81534.43,36.0,0.14539,0.00013,14.79864]
[1778805553333,28.07,81534.43,36.0,0.14539,0.00013,14.79864]
[1778805553471,28.07,81534.43,36.0,0.14539,0.00013,14.79864]
[1778805557458,28.07,81529.25,36.0,0.14471,0.00013,14.75108]
[1778805557734,28.07,81529.63,36.0,0.14476,0.00013,14.75436]
[1778805562769,28.07,81530.49,36.0,0.14486,0.00013,14.76148]
[1778805564623,28.07,81530.31,36.0,0.14484,0.00013,14.7598]
[1778805565707,28.07,81530.31,36.0,0.14483,0.00013,14.75969]
[1778805570825,28.07,81530.36,36.0,0.14483,0.00013,14.75952]
[1778805575502,28.06,81534.47,36.0,0.1453,0.00013,14.7904]
[1778805580896,28.06,81532.74,36.0,0.14507,0.00013,14.77438]
[1778805581612,28.06,81532.74,36.0,0.14507,0.00013,14.77438]
[1778805586938,28.06,81531.61,36.0,0.14492,0.00013,14.76385]
[1778805589331,28.06,81525.56,36.0,0.14416,0.00012,14.71063]
[1778805590473,28.06,81518.64,36.0,0.1433,0.00012,14.64992]
[1778805590569,28.06,81518.64,36.0,0.1433,0.00012,14.64992]
[1778805591005,28.06,81518.64,36.0,0.1433,0.00012,14.64992]
[1778805591106,28.06,81518.33,36.0,0.14326,0.00012,14.64693]
[1778805592539,28.06,81520.99,36.0,0.14359,0.00012,14.66998]
[1778805592991,28.06,81521.04,36.0,0.14359,0.00012,14.67045]
[1778805596663,28.06,81520.9,36.0,0.14358,0.00012,14.66936]
[1778805602055,28.06,81527.2,36.0,0.14437,0.00012,14.72474]
[1778805607090,28.06,81521.48,36.0,0.14365,0.00012,14.67469]
[1778805609337,28.06,81521.22,36.0,0.14362,0.00012,14.67251]
[1778805609389,28.06,81521.22,36.0,0.14362,0.00012,14.67251]
[1778805609421,28.06,81521.22,36.0,0.14362,0.00012,14.67251]
[1778805610111,28.06,81512.96,36.0,0.14259,0.00012,14.59983]
[1778805613008,28.06,81511.94,36.0,0.14246,0.00012,14.59059]
[1778805613132,28.06,81518.43,36.0,0.14326,0.00012,14.6473]
[1778805613601,28.06,81518.43,36.0,0.14326,0.00012,14.6473]
[1778805613690,28.06,81518.43,36.0,0.14326,0.00012,14.6473]
[1778805623202,28.06,81517.09,36.0,0.14311,0.00012,14.63655]
[1778805624281,28.06,81517.09,36.0,0.14311,0.00012,14.63655]
[1778805624816,28.06,81512.93,36.0,0.1426,0.00012,14.60022]
[1778805625216,28.06,81511.51,36.0,0.14242,0.00012,14.58796]
[1778805625318,28.06,81511.51,36.0,0.14242,0.00012,14.58796]
[1778805625353,28.06,81511.51,36.0,0.14242,0.00012,14.58796]
[1778805625700,28.06,81511.51,36.0,0.14242,0.00012,14.58796]
[1778805626715,28.06,81508.07,36.0,0.142,0.00012,14.55797]
[1778805632265,28.06,81509.03,36.0,0.1421,0.00012,14.56255]
[1778805637301,28.07,81505.83,36.0,0.14172,0.00012,14.53558]
[1778805639099,28.07,81505.83,36.0,0.14172,0.00012,14.53558]
[1778805639122,28.07,81505.83,36.0,0.14172,0.00012,14.53558]
[1778805640323,28.07,81493.72,36.0,0.14023,0.00012,14.43008]
[1778805641533,28.07,81493.72,36.0,0.14023,0.00012,14.43008]
[1778805642009,28.07,81493.72,36.0,0.14023,0.00012,14.43008]
[1778805643343,28.07,81483.4,36.0,0.13898,0.00012,14.34027]
[1778805645719,28.07,81481.71,36.0,0.13878,0.00012,14.32589]
[1778805645721,28.07,81481.71,36.0,0.13878,0.00012,14.32589]
[1778805648385,28.07,81479.94,36.0,0.13857,0.00012,14.31104]
[1778805649109,28.07,81479.94,36.0,0.13857,0.00012,14.31104]
[1778805649173,28.07,81478.66,36.0,0.13841,0.00012,14.2997]
[1778805654421,28.07,81472.51,36.0,0.13766,0.00012,14.24558]
[1778805659458,28.07,81475.65,36.0,0.13803,0.00012,14.27262]
[1778805662455,28.07,81474.09,36.0,0.13784,0.00012,14.25881]
[1778805662515,28.07,81474.09,36.0,0.13784,0.00012,14.25881]
[1778805662703,28.07,81474.09,36.0,0.13784,0.00012,14.25881]
[1778805662709,28.07,81474.09,36.0,0.13784,0.00012,14.25881]
[1778805662904,28.07,81470.73,36.0,0.13743,0.00012,14.22939]
[1778805665135,28.07,81466.54,36.0,0.13693,0.00012,14.19284]
[1778805669577,28.07,81454.47,36.0,0.13546,0.00012,14.08646]
[1778805670377,28.07,81450.87,36.0,0.13503,0.00012,14.05494]
[1778805671136,28.07,81450.87,36.0,0.13503,0.00012,14.05494]
[1778805673047,28.07,81442.25,36.0,0.134,0.00012,13.9797]
[1778805673245,28.07,81426.96,36.0,0.13219,0.00012,13.84701]
[1778805675719,28.07,81416.47,36.0,0.13096,0.00012,13.75594]
[1778805675800,28.07,81412.47,36.0,0.13049,0.00012,13.72119]
[1778805679616,28.06,81401.04,36.0,0.12914,0.00012,13.62122]
[1778805681157,28.06,81401.04,36.0,0.12914,0.00012,13.62122]
[1778805681159,28.06,81401.04,36.0,0.12914,0.00012,13.62122]
[1778805684727,28.06,81396.02,36.0,0.12854,0.00012,13.57664]
[1778805684864,28.06,81396.02,36.0,0.12854,0.00012,13.57664]
[1778805684866,28.06,81396.02,36.0,0.12854,0.00012,13.57664]
[1778805686213,28.06,81382.61,36.0,0.12699,0.00011,13.46023]
[1778805686705,28.06,81382.61,36.0,0.12699,0.00011,13.46023]
[1778805687370,28.06,81377.9,36.0,0.12645,0.00011,13.41962]
[1778805688092,28.06,81377.9,36.0,0.12645,0.00011,13.41962]
[1778805688324,28.06,81377.9,36.0,0.12645,0.00011,13.41962]
[1778805689406,28.06,81368.78,36.0,0.12542,0.00011,13.34137]
[1778805689552,28.06,81368.78,36.0,0.12542,0.00011,13.34137]
[1778805689819,28.06,81354.09,36.0,0.12375,0.00011,13.21508]
[1778805693983,28.06,81337.85,36.0,0.12189,0.00011,13.07053]
[1778805695747,28.06,81334.79,36.0,0.12155,0.00011,13.04434]
[1778805695749,28.06,81346.05,36.0,0.12281,0.00011,13.14083]
[1778805696593,28.06,81346.05,36.0,0.12281,0.00011,13.14083]
[1778805697139,28.06,81346.05,36.0,0.12281,0.00011,13.14083]
[1778805702948,28.06,81359.17,36.0,0.12431,0.00011,13.2552]
[1778805703226,28.06,81359.17,36.0,0.12431,0.00011,13.2552]
[1778805703284,28.06,81348.28,36.0,0.12308,0.00011,13.16184]
[1778805704234,28.06,81334.08,36.0,0.12149,0.00011,13.04008]
[1778805706749,28.06,81325.31,36.0,0.12052,0.00011,12.96532]
[1778805707325,28.06,81334.04,36.0,0.1215,0.00011,13.04049]
[1778805708136,28.06,81334.04,36.0,0.1215,0.00011,13.04049]
[1778805708140,28.06,81355.41,36.0,0.1239,0.00011,13.22409]
[1778805709741,28.07,81354.46,36.0,0.12379,0.00011,13.21609]
[1778805711341,28.07,81354.05,36.0,0.12375,0.00011,13.21257]
[1778805711352,28.07,81353.25,36.0,0.12366,0.00011,13.20605]
[1778805712870,28.07,81342.47,36.0,0.12245,0.00011,13.11339]
[1778805714968,28.07,81330.59,36.0,0.12112,0.00011,13.01151]
[1778805720241,28.07,81336.45,36.0,0.12177,0.00011,13.06169]
[1778805725974,28.07,81336.7,36.0,0.12181,0.00011,13.06437]
[1778805731016,28.07,81329.54,36.0,0.12102,0.00011,13.00359]
[1778805736048,28.07,81331.46,36.0,0.12124,0.00011,13.02054]
[1778805741303,28.07,81341.57,36.0,0.12237,0.00011,13.10745]
[1778805747327,28.07,81335.67,36.0,0.12172,0.00011,13.05713]
[1778805753167,28.07,81327.04,36.0,0.12073,0.00011,12.97927]
[1778805758202,28.07,81322.04,36.0,0.12019,0.00011,12.93731]
[1778805763238,28.07,81323.49,36.0,0.12036,0.00011,12.95068]
[1778805765618,28.07,81320.2,36.0,0.12,0.00011,12.923]
[1778805769277,28.07,81307.01,36.0,0.11856,0.00011,12.81155]
[1778805774570,28.08,81305.68,36.0,0.11845,0.00011,12.80257]
[1778805775112,28.08,81305.68,36.0,0.11845,0.00011,12.80257]
[1778805778828,28.08,81303.83,36.0,0.11827,0.00011,12.78854]
[1778805779391,28.08,81303.83,36.0,0.11827,0.00011,12.78854]
[1778805779439,28.08,81303.43,36.0,0.11823,0.00011,12.78559]
[1778805784616,28.08,81303.71,36.0,0.11827,0.00011,12.78827]
[1778805790431,28.08,81300.4,36.0,0.11791,0.00011,12.7605]
[1778805793704,28.08,81300.42,36.0,0.11792,0.00011,12.76095]
[1778805794460,28.08,81296.33,36.0,0.11747,0.00011,12.72587]
[1778805795239,28.08,81296.33,36.0,0.11747,0.00011,12.72587]
[1778805796447,28.08,81296.33,36.0,0.11746,0.00011,12.72558]
[1778805797367,28.08,81291.5,36.0,0.11694,0.00011,12.68459]
[1778805802531,28.08,81283.68,36.0,0.11607,0.00011,12.61626]
[1778805802744,28.08,81283.68,36.0,0.11607,0.00011,12.61626]
[1778805809250,28.07,81273.3,36.0,0.11492,0.00011,12.52569]
[1778805811580,28.07,81258.35,36.0,0.11327,0.00011,12.39326]
[1778805816615,28.07,81254.46,36.0,0.11284,0.00011,12.35895]
[1778805821650,28.07,81259.19,36.0,0.11332,0.00011,12.39722]
[1778805823665,28.07,81277.22,36.0,0.11524,0.00011,12.54904]
[1778805826548,28.07,81275.52,36.0,0.11504,0.00011,12.53392]
[1778805826796,28.07,81275.52,36.0,0.11504,0.00011,12.53392]
[1778805826890,28.07,81275.52,36.0,0.11504,0.00011,12.53392]
[1778805827176,28.06,81280.3,36.0,0.11555,0.00011,12.57423]
[1778805827646,28.06,81280.3,36.0,0.11555,0.00011,12.57423]
[1778805827771,28.06,81280.3,36.0,0.11555,0.00011,12.57423]
[1778805828104,28.06,81280.3,36.0,0.11555,0.00011,12.57423]
[1778805828109,28.06,81280.3,36.0,0.11555,0.00011,12.57423]
[1778805828132,28.07,81296.82,36.0,0.11734,0.00011,12.71435]
[1778805829268,28.07,81296.82,36.0,0.11734,0.00011,12.71435]
[1778805829872,28.07,81298.75,36.0,0.11755,0.00011,12.73076]
[1778805830395,28.07,81298.75,36.0,0.11755,0.00011,12.73076]
[1778805830578,28.06,81309.21,36.0,0.11869,0.00011,12.81961]
[1778805831145,28.06,81309.21,36.0,0.11869,0.00011,12.81961]
[1778805831516,28.06,81310.93,36.0,0.11888,0.00011,12.83411]
[1778805832997,28.06,81321.0,36.0,0.11998,0.00011,12.91996]
[1778805833138,28.06,81321.0,36.0,0.11998,0.00011,12.91996]
[1778805834501,28.06,81323.47,36.0,0.12025,0.00011,12.9405]
[1778805834959,28.06,81328.51,36.0,0.1208,0.00011,12.98323]
[1778805835795,28.06,81328.51,36.0,0.1208,0.00011,12.98323]
[1778805836159,28.06,81328.51,36.0,0.1208,0.00011,12.98323]
[1778805837043,28.06,81333.0,36.0,0.1213,0.00011,13.02169]
[1778805837455,28.06,81333.0,36.0,0.1213,0.00011,13.02169]
[1778805838379,28.06,81334.67,36.0,0.12149,0.00011,13.03597]
[1778805838451,28.06,81334.67,36.0,0.12149,0.00011,13.03597]
[1778805839171,28.06,81344.04,36.0,0.12253,0.00011,13.11608]
[1778805840379,28.06,81346.7,36.0,0.12283,0.00011,13.13873]
[1778805840418,28.06,81346.7,36.0,0.12283,0.00011,13.13873]
[1778805840484,28.06,81343.49,36.0,0.12247,0.00011,13.11111]
[1778805841183,28.06,81343.49,36.0,0.12247,0.00011,13.11111]
[1778805844199,28.06,81332.41,36.0,0.12122,0.00011,13.01505]
[1778805844324,28.06,81332.41,36.0,0.12122,0.00011,13.01505]
[1778805844476,28.06,81332.41,36.0,0.12122,0.00011,13.01505]
[1778805845202,28.06,81332.4,36.0,0.12121,0.00011,13.0146]
[1778805850644,28.06,81335.51,36.0,0.12153,0.00011,13.03909]
[1778805851053,28.06,81335.51,36.0,0.12153,0.00011,13.03909]
[1778805856904,28.05,81332.59,36.0,0.12117,0.00011,13.01171]
[1778805858762,28.05,81331.97,36.0,0.1211,0.00011,13.00609]
[1778805862024,28.05,81332.69,36.0,0.12117,0.00011,13.01122]
[1778805868988,28.05,81328.57,36.0,0.12067,0.00011,12.97339]
[1778805872597,28.05,81328.1,36.0,0.12058,0.00011,12.96407]
[1778805873078,28.05,81328.1,36.0,0.12058,0.00011,12.96407]
[1778805877721,28.04,81332.29,36.0,0.12102,0.00011,12.99794]
[1778805879211,28.04,81333.76,36.0,0.12118,0.00011,13.01016]
[1778805881276,28.04,81336.7,36.0,0.12149,0.00011,13.03458]
[1778805885329,28.04,81333.73,36.0,0.12114,0.00011,13.00719]
[1778805891142,28.03,81335.94,36.0,0.12135,0.00011,13.02341]
[1778805892945,28.03,81336.95,36.0,0.12145,0.00011,13.03167]
[1778805893659,28.03,81336.31,36.0,0.12138,0.00011,13.02579]
[1778805894609,28.03,81335.68,36.0,0.1213,0.00011,13.02001]
[1778805895035,28.03,81335.68,36.0,0.1213,0.00011,13.02001]
[1778805900205,28.03,81328.87,36.0,0.12052,0.00011,12.95976]
[1778805900762,28.03,81328.87,36.0,0.12052,0.00011,12.95976]
[1778805905784,28.03,81328.38,36.0,0.12044,0.00011,12.95402]
[1778805905968,28.03,81328.38,36.0,0.12044,0.00011,12.95402]
[1778805906072,28.03,81328.38,36.0,0.12044,0.00011,12.95402]
[1778805906554,28.03,81328.38,36.0,0.12044,0.00011,12.95402]
[1778805906615,28.03,81335.35,36.0,0.12121,0.00011,13.01336]
[1778805906896,28.03,81335.35,36.0,0.12121,0.00011,13.01336]
[1778805908261,28.03,81349.01,36.0,0.12273,0.00011,13.12958]
[1778805908778,28.03,81349.01,36.0,0.12273,0.00011,13.12958]
[1778805910606,28.02,81349.13,36.0,0.12273,0.00011,13.12951]
[1778805910611,28.02,81349.13,36.0,0.12273,0.00011,13.12951]
[1778805911490,28.02,81349.13,36.0,0.12273,0.00011,13.12951]
[1778805911491,28.02,81333.56,36.0,0.12098,0.00011,12.99548]
[1778805912688,28.02,81329.85,36.0,0.12056,0.00011,12.96337]
[1778805917482,28.02,81329.7,36.0,0.12053,0.00011,12.96082]
[1778805917526,28.02,81329.7,36.0,0.12053,0.00011,12.96082]
[1778805918601,28.02,81333.58,36.0,0.12095,0.00011,12.99342]
[1778805919557,28.02,81333.58,36.0,0.12095,0.00011,12.99342]
[1778805920503,28.02,81335.99,36.0,0.12122,0.00011,13.01371]
[1778805920892,28.02,81336.55,36.0,0.12127,0.00011,13.01813]
[1778805921405,28.02,81336.55,36.0,0.12127,0.00011,13.01813]
[1778805922533,28.02,81344.07,36.0,0.12211,0.00011,13.0822]
[1778805923023,28.02,81350.11,36.0,0.12278,0.00011,13.13356]
[1778805924637,28.02,81353.36,36.0,0.12313,0.00011,13.16033]
[1778805925381,28.01,81353.31,36.0,0.12312,0.00011,13.1597]
[1778805927368,28.01,81352.81,36.0,0.12306,0.00011,13.15519]
[1778805927395,28.01,81352.29,36.0,0.123,0.00011,13.15052]
[1778805930827,28.01,81355.78,36.0,0.1234,0.00011,13.1811]
[1778805931423,28.01,81355.82,36.0,0.12337,0.00011,13.17653]
[1778805936428,28.01,81357.4,36.0,0.12353,0.00011,13.18925]
[1778805937915,28.01,81359.48,36.0,0.12376,0.00011,13.20668]
[1778805938472,28.01,81363.92,36.0,0.12427,0.00011,13.24502]
[1778805943507,28.01,81367.49,36.0,0.12468,0.00011,13.27603]
[1778805948542,28.01,81367.94,36.0,0.12473,0.00011,13.28018]
[1778805949918,28.01,81368.45,36.0,0.12479,0.00011,13.28463]
[1778805950762,28.01,81377.63,36.0,0.12584,0.00011,13.36382]
[1778805950872,28.01,81377.63,36.0,0.12584,0.00011,13.36382]
[1778805951127,28.01,81377.63,36.0,0.12584,0.00011,13.36382]
[1778805952701,28.01,81382.56,36.0,0.1264,0.00011,13.40622]
[1778805958474,28.01,81385.05,36.0,0.12667,0.00011,13.42703]
[1778805959621,28.01,81397.93,36.0,0.12815,0.00012,13.53811]
[1778805960325,28.01,81397.93,36.0,0.12815,0.00012,13.53811]
[1778805960658,28.01,81398.84,36.0,0.12826,0.00012,13.5457]
[1778805960769,28.01,81398.84,36.0,0.12826,0.00012,13.5457]
[1778805960983,28.01,81398.84,36.0,0.12826,0.00012,13.5457]
[1778805961635,28.01,81418.56,36.0,0.13055,0.00012,13.71663]
[1778805961814,28.01,81418.56,36.0,0.13055,0.00012,13.71663]
[1778805962257,28.01,81418.56,36.0,0.13055,0.00012,13.71663]
[1778805962642,28.01,81420.17,36.0,0.13074,0.00012,13.73093]
[1778805962813,28.01,81420.17,36.0,0.13074,0.00012,13.73093]
[1778805963294,28.01,81420.17,36.0,0.13074,0.00012,13.73093]
[1778805964056,28.01,81422.01,36.0,0.13096,0.00012,13.74691]
[1778805964660,28.01,81442.52,36.0,0.13339,0.00012,13.92548]
[1778805965254,28.01,81442.52,36.0,0.13339,0.00012,13.92548]
[1778805966250,28.01,81446.98,36.0,0.13392,0.00012,13.96451]
[1778805968226,28.01,81450.97,36.0,0.13439,0.00012,13.99913]
[1778805970599,28.01,81455.43,36.0,0.13492,0.00012,14.0375]
[1778805972717,28.01,81442.66,36.0,0.13339,0.00012,13.92578]
[1778805977372,28.01,81441.55,36.0,0.13326,0.00012,13.91611]
[1778805977632,28.01,81440.12,36.0,0.13309,0.00012,13.90367]
[1778805980904,28.01,81433.26,36.0,0.13227,0.00012,13.84347]
[1778805981817,28.01,81433.19,36.0,0.13226,0.00012,13.84262]
[1778805987822,28.01,81435.71,36.0,0.13253,0.00012,13.86271]
[1778805990406,28.01,81435.38,36.0,0.13249,0.00012,13.85959]
[1778805990704,28.01,81435.38,36.0,0.13249,0.00012,13.85959]
[1778805991773,28.01,81420.35,36.0,0.13071,0.00012,13.72852]
[1778805991775,28.01,81420.35,36.0,0.13071,0.00012,13.72852]
[1778805994082,28.01,81416.02,36.0,0.13017,0.00012,13.68611]
[1778805994834,28.01,81415.03,36.0,0.13005,0.00012,13.67751]
[1778805995569,28.01,81415.03,36.0,0.13005,0.00012,13.67751]
[1778805995572,28.01,81415.03,36.0,0.13005,0.00012,13.67751]
[1778805997806,28.01,81413.38,36.0,0.12986,0.00012,13.66325]
[1778806002927,28.01,81409.46,36.0,0.12941,0.00012,13.62954]
[1778806005708,28.01,81407.62,36.0,0.12919,0.00012,13.61367]
[1778806005948,28.01,81406.91,36.0,0.12911,0.00012,13.60774]
[1778806007851,28.01,81406.93,36.0,0.12911,0.00012,13.60762]
[1778806008399,28.01,81406.93,36.0,0.12911,0.00012,13.60762]
[1778806009094,28.01,81407.57,36.0,0.12918,0.00012,13.61256]
[1778806011677,28.01,81407.25,36.0,0.12914,0.00012,13.60979]
[1778806012273,28.0,81407.25,36.0,0.12913,0.00012,13.60919]
[1778806012564,28.0,81407.25,36.0,0.12913,0.00012,13.60919]
[1778806013510,28.0,81405.2,36.0,0.12888,0.00012,13.59083]
[1778806015708,28.0,81411.45,36.0,0.12961,0.00012,13.64468]
[1778806016018,28.0,81412.38,36.0,0.12971,0.00012,13.65204]
[1778806018974,28.0,81414.98,36.0,0.13001,0.00012,13.67463]
[1778806019501,28.0,81414.98,36.0,0.13001,0.00012,13.67463]
[1778806021670,28.0,81416.71,36.0,0.13021,0.00012,13.68964]
[1778806021678,28.0,81416.71,36.0,0.13021,0.00012,13.68964]
[1778806021676,28.0,81424.24,36.0,0.13109,0.00012,13.7549]
[1778806025081,28.0,81435.41,36.0,0.13242,0.00012,13.85254]
[1778806029275,28.0,81435.81,36.0,0.13247,0.00012,13.85644]
[1778806032000,28.0,81437.13,36.0,0.13263,0.00012,13.86834]
[1778806032228,28.0,81437.45,36.0,0.13267,0.00012,13.87127]
[1778806037558,28.0,81433.9,36.0,0.13224,0.00012,13.83961]
[1778806043207,28.0,81435.31,36.0,0.13239,0.00012,13.85078]
[1778806049249,28.0,81433.39,36.0,0.13215,0.00012,13.83306]
[1778806054284,28.0,81432.08,36.0,0.13195,0.00012,13.81612]
[1778806057970,28.0,81432.08,36.0,0.13194,0.00012,13.81551]
[1778806058587,28.0,81455.88,36.0,0.13477,0.00012,14.02285]
[1778806058928,28.0,81455.88,36.0,0.13477,0.00012,14.02285]
[1778806059298,28.0,81455.88,36.0,0.13477,0.00012,14.02285]
[1778806059695,28.0,81476.91,36.0,0.13731,0.00012,14.20648]
[1778806060609,28.0,81502.43,36.0,0.14043,0.00012,14.43001]
[1778806060954,28.0,81502.43,36.0,0.14043,0.00012,14.43001]
[1778806061716,28.0,81502.43,36.0,0.14043,0.00012,14.43001]
[1778806061746,28.0,81502.43,36.0,0.14042,0.00012,14.42981]
[1778806062907,28.0,81505.58,36.0,0.14081,0.00012,14.45744]
[1778806067085,28.0,81500.42,36.0,0.14018,0.00012,14.41259]
[1778806072525,28.0,81503.83,36.0,0.1406,0.00012,14.44263]
[1778806072584,28.0,81503.83,36.0,0.1406,0.00012,14.44263]
[1778806072617,28.0,81501.85,36.0,0.14036,0.00012,14.42536]
[1778806073003,28.0,81501.85,36.0,0.14036,0.00012,14.42536]
[1778806073150,28.0,81501.85,36.0,0.14036,0.00012,14.42536]
[1778806076061,28.0,81507.13,36.0,0.141,0.00012,14.47111]
[1778806077232,28.0,81506.98,36.0,0.14098,0.00012,14.46946]
[1778806080668,27.99,81507.53,36.0,0.14104,0.00012,14.47331]
[1778806080676,27.99,81507.53,36.0,0.14104,0.00012,14.47331]
[1778806082585,27.99,81517.36,36.0,0.14224,0.00012,14.55894]
[1778806082786,27.99,81517.36,36.0,0.14224,0.00012,14.55894]
[1778806082790,27.99,81519.18,36.0,0.14246,0.00012,14.57417]
[1778806083470,27.99,81519.18,36.0,0.14246,0.00012,14.57417]
[1778806088533,27.99,81522.39,36.0,0.14285,0.00012,14.60166]
[1778806091620,27.99,81509.41,36.0,0.14123,0.00012,14.48707]
[1778806093362,27.99,81509.41,36.0,0.14123,0.00012,14.48707]
[1778806093567,27.99,81508.07,36.0,0.14106,0.00012,14.47533]
[1778806096855,27.99,81503.62,36.0,0.1405,0.00012,14.43515]
[1778806097749,27.99,81503.62,36.0,0.1405,0.00012,14.43515]
[1778806097797,27.99,81503.62,36.0,0.1405,0.00012,14.43515]
[1778806099829,27.99,81497.34,36.0,0.13972,0.00012,14.37961]
[1778806100179,27.99,81500.67,36.0,0.14013,0.00012,14.40862]
[1778806100616,27.99,81512.42,36.0,0.14158,0.00012,14.51172]
[1778806101385,27.99,81512.42,36.0,0.14158,0.00012,14.51172]
[1778806102588,27.99,81520.38,36.0,0.14257,0.00012,14.58172]
[1778806103487,27.99,81523.69,36.0,0.14298,0.00012,14.61069]
[1778806108673,27.99,81518.05,36.0,0.14226,0.00012,14.5601]
[1778806112701,27.98,81532.31,36.0,0.14399,0.00013,14.68023]
[1778806112968,27.98,81532.31,36.0,0.14399,0.00013,14.68023]
[1778806116379,27.98,81541.9,36.0,0.14519,0.00013,14.76377]
[1778806121764,27.98,81540.29,36.0,0.14496,0.00013,14.74772]
[1778806124076,27.98,81540.32,36.0,0.14495,0.00013,14.74736]
[1778806124633,27.98,81540.32,36.0,0.14495,0.00013,14.74736]
[1778806129689,27.98,81540.42,36.0,0.14494,0.00013,14.74668]
[1778806133848,27.97,81529.38,36.0,0.14353,0.00013,14.64804]
[1778806136401,27.97,81530.57,36.0,0.14368,0.00013,14.65812]
[1778806145940,27.97,81520.27,36.0,0.14238,0.00012,14.56666]
[1778806149564,27.97,81518.25,36.0,0.14213,0.00012,14.54884]
[1778806150493,27.97,81498.5,36.0,0.13969,0.00012,14.37548]
[1778806154222,27.97,81509.18,36.0,0.14101,0.00012,14.46984]
[1778806156506,27.97,81521.37,36.0,0.14253,0.00012,14.57702]
[1778806157925,27.97,81521.99,36.0,0.1426,0.00012,14.58242]
[1778806161832,27.97,81533.89,36.0,0.14408,0.00013,14.68645]
[1778806164460,27.97,81543.02,36.0,0.14522,0.00013,14.76655]
[1778806164463,27.97,81543.02,36.0,0.14522,0.00013,14.76655]
[1778806164469,27.97,81543.02,36.0,0.14522,0.00013,14.76655]
[1778806164567,27.97,81543.02,36.0,0.14522,0.00013,14.76655]
[1778806164777,27.97,81543.02,36.0,0.14522,0.00013,14.76655]
[1778806164874,27.97,81543.34,36.0,0.14526,0.00013,14.76876]
[1778806170592,27.97,81553.27,36.0,0.14651,0.00013,14.85615]
[1778806171698,27.97,81553.09,36.0,0.14649,0.00013,14.85448]
[1778806171899,27.97,81560.98,36.0,0.14745,0.00013,14.91898]
[1778806172354,27.97,81560.98,36.0,0.14745,0.00013,14.91898]
[1778806172406,27.97,81562.31,36.0,0.14762,0.00013,14.93071]
[1778806177997,27.97,81553.75,36.0,0.14652,0.00013,14.85455]
[1778806179580,27.97,81552.12,36.0,0.14631,0.00013,14.8401]
[1778806179644,27.97,81559.5,36.0,0.14725,0.00013,14.90507]
[1778806183757,27.97,81562.82,36.0,0.14767,0.00013,14.93444]
[1778806183812,27.97,81560.37,36.0,0.14736,0.00013,14.91313]
[1778806189247,27.97,81556.85,36.0,0.14691,0.00013,14.88153]
[1778806194613,27.97,81558.4,36.0,0.1471,0.00013,14.89466]
[1778806194877,27.97,81558.4,36.0,0.1471,0.00013,14.89466]
[1778806194916,27.97,81558.12,36.0,0.14706,0.00013,14.89189]
[1778806195702,27.97,81558.12,36.0,0.14706,0.00013,14.89189]
[1778806195804,27.97,81555.91,36.0,0.14677,0.00013,14.87195]
[1778806201076,27.97,81554.36,36.0,0.14656,0.00013,14.85774]
[1778806204293,27.96,81544.53,36.0,0.14532,0.00013,14.77093]
[1778806204642,27.96,81544.58,36.0,0.14532,0.00013,14.77139]
[1778806206326,27.96,81544.55,36.0,0.14532,0.00013,14.77079]
[1778806206807,27.96,81544.55,36.0,0.14532,0.00013,14.77079]
[1778806207931,27.96,81520.27,36.0,0.14226,0.00012,14.55649]
[1778806208562,27.96,81520.27,36.0,0.14226,0.00012,14.55649]
[1778806208604,27.96,81513.2,36.0,0.14139,0.00012,14.49436]
[1778806214423,27.96,81513.67,36.0,0.14142,0.00012,14.49705]
[1778806215250,27.96,81513.67,36.0,0.14142,0.00012,14.49705]
[1778806215254,27.96,81513.67,36.0,0.14142,0.00012,14.49705]
[1778806215430,27.96,81513.83,36.0,0.14144,0.00012,14.49814]
[1778806220465,27.96,81524.14,36.0,0.14272,0.00012,14.58849]
[1778806224415,27.96,81529.52,36.0,0.14338,0.00013,14.63551]
[1778806224600,27.96,81529.52,36.0,0.14338,0.00013,14.63551]
[1778806225604,27.96,81530.97,36.0,0.14356,0.00013,14.64813]
[1778806230178,27.96,81540.17,36.0,0.1447,0.00013,14.72804]
[1778806230590,27.96,81540.17,36.0,0.1447,0.00013,14.72804]
[1778806235077,27.95,81550.16,36.0,0.1459,0.00013,14.80959]
[1778806235165,27.95,81550.16,36.0,0.1459,0.00013,14.80959]
[1778806235249,27.95,81550.16,36.0,0.1459,0.00013,14.80959]
[1778806235299,27.95,81550.16,36.0,0.1459,0.00013,14.80959]
[1778806235893,27.95,81556.36,36.0,0.14669,0.00013,14.86416]
[1778806237094,27.95,81561.29,36.0,0.14731,0.00013,14.90763]
[1778806242622,27.96,81568.52,36.0,0.14825,0.00013,14.97248]
[1778806247657,27.96,81568.06,36.0,0.1482,0.00013,14.96889]
[1778806252694,27.96,81566.95,36.0,0.14806,0.00013,14.95952]
[1778806258519,27.96,81567.16,36.0,0.1481,0.00013,14.96172]
[1778806263771,27.96,81571.0,36.0,0.1486,0.00013,14.99625]
[1778806268806,27.96,81569.6,36.0,0.14842,0.00013,14.98412]
[1778806270720,27.96,81568.69,36.0,0.14831,0.00013,14.97615]
[1778806270820,27.96,81561.79,36.0,0.14742,0.00013,14.91529]
[1778806275700,27.96,81558.71,36.0,0.14703,0.00013,14.88776]
[1778806275855,27.96,81559.88,36.0,0.14717,0.00013,14.89795]
[1778806276292,27.96,81559.88,36.0,0.14717,0.00013,14.89795]
[1778806276862,27.96,81557.85,36.0,0.14691,0.00013,14.87992]
[1778806281897,27.96,81558.16,36.0,0.14695,0.00013,14.8821]
[1778806283799,27.96,81564.04,36.0,0.14769,0.00013,14.93386]
[1778806283911,27.96,81563.65,36.0,0.14764,0.00013,14.93026]
[1778806288946,27.96,81558.57,36.0,0.14701,0.00013,14.88641]
[1778806289529,27.96,81558.57,36.0,0.14701,0.00013,14.88641]
[1778806289953,27.96,81558.6,36.0,0.14701,0.00013,14.88658]
[1778806290677,27.96,81558.6,36.0,0.14701,0.00013,14.88658]
[1778806290960,27.96,81558.34,36.0,0.14698,0.00013,14.8842]
[1778806294663,27.96,81557.66,36.0,0.14686,0.00013,14.87416]
[1778806295699,27.96,81556.85,36.0,0.14676,0.00013,14.86728]
[1778806295995,27.96,81556.78,36.0,0.14676,0.00013,14.86693]
[1778806297452,27.96,81556.37,36.0,0.14671,0.00013,14.86324]
[1778806297507,27.96,81556.37,36.0,0.14671,0.00013,14.86324]
[1778806298009,27.96,81548.45,36.0,0.1457,0.00013,14.79305]
[1778806301943,27.96,81541.95,36.0,0.14486,0.00013,14.735]
[1778806307079,27.96,81541.25,36.0,0.14476,0.00013,14.72749]
[1778806312537,27.96,81538.44,36.0,0.14439,0.00013,14.70188]
[1778806316850,27.95,81540.16,36.0,0.14459,0.00013,14.71618]
[1778806318156,27.95,81529.69,36.0,0.14327,0.00013,14.62342]
[1778806322315,27.95,81535.55,36.0,0.144,0.00013,14.67469]
[1778806323012,27.95,81524.6,36.0,0.14263,0.00012,14.57814]
[1778806323230,27.95,81524.6,36.0,0.14263,0.00012,14.57814]
[1778806323523,27.95,81524.6,36.0,0.14263,0.00012,14.57814]
[1778806323983,27.95,81524.6,36.0,0.14263,0.00012,14.57814]
[1778806323986,27.95,81505.2,36.0,0.14023,0.00012,14.40786]
[1778806329708,27.95,81505.92,36.0,0.14033,0.00012,14.41515]
[1778806335279,27.96,81506.14,36.0,0.14037,0.00012,14.41829]
[1778806340318,27.96,81513.47,36.0,0.14129,0.00012,14.48325]
[1778806345379,27.96,81520.68,36.0,0.14219,0.00012,14.54686]
[1778806351404,27.96,81518.96,36.0,0.14193,0.00012,14.5267]
[1778806354215,27.96,81517.51,36.0,0.14175,0.00012,14.51401]
[1778806354225,27.96,81517.51,36.0,0.14175,0.00012,14.51401]
[1778806357333,27.96,81516.82,36.0,0.14167,0.00012,14.50809]
[1778806362482,27.96,81516.38,36.0,0.14162,0.00012,14.50468]
[1778806367483,27.96,81517.74,36.0,0.1418,0.00012,14.51696]
[1778806367499,27.96,81517.74,36.0,0.1418,0.00012,14.51696]
[1778806369535,27.96,81505.01,36.0,0.14022,0.00012,14.40539]
[1778806374570,27.96,81508.78,36.0,0.1407,0.00012,14.43957]
[1778806379605,27.96,81509.71,36.0,0.14083,0.00012,14.44841]
[1778806384640,27.96,81500.51,36.0,0.13971,0.00012,14.36836]
[1778806389675,27.96,81497.17,36.0,0.13931,0.00012,14.3403]
[1778806394710,27.97,81487.98,36.0,0.13821,0.00012,14.26118]
[1778806395292,27.97,81487.98,36.0,0.13821,0.00012,14.26118]
[1778806395717,27.97,81487.55,36.0,0.13816,0.00012,14.25774]
[1778806398818,27.97,81486.01,36.0,0.13797,0.00012,14.24416]
[1778806398832,27.97,81486.01,36.0,0.13797,0.00012,14.24416]
[1778806398928,27.97,81486.01,36.0,0.13797,0.00012,14.24416]
[1778806398979,27.97,81485.15,36.0,0.13787,0.00012,14.23659]
[1778806399748,27.97,81473.87,36.0,0.1365,0.00012,14.13781]
[1778806403648,27.97,81473.76,36.0,0.13647,0.00012,14.13604]
[1778806406797,27.96,81462.58,36.0,0.13511,0.00012,14.03729]
[1778806411832,27.96,81461.96,36.0,0.13499,0.00012,14.02645]
[1778806412529,27.96,81461.96,36.0,0.13499,0.00012,14.02645]
[1778806418883,27.96,81464.53,36.0,0.13529,0.00012,14.0481]
[1778806423943,27.96,81463.93,36.0,0.13521,0.00012,14.0423]
[1778806428681,27.96,81453.99,36.0,0.13401,0.00012,13.95511]
[1778806433556,27.96,81460.54,36.0,0.13479,0.00012,14.01236]
[1778806438845,27.96,81462.71,36.0,0.13505,0.00012,14.031]
[1778806444063,27.96,81457.96,36.0,0.13447,0.00012,13.98909]
[1778806444818,27.96,81457.96,36.0,0.13447,0.00012,13.98909]
[1778806451112,27.96,81466.18,36.0,0.13545,0.00012,14.06025]
[1778806455104,27.96,81469.23,36.0,0.13581,0.00012,14.08645]
[1778806459851,27.96,81471.98,36.0,0.13613,0.00012,14.10968]
[1778806461587,27.96,81475.94,36.0,0.13661,0.00012,14.14387]
[1778806463989,27.95,81475.13,36.0,0.1365,0.00012,14.13627]
[1778806465608,27.95,81476.04,36.0,0.1366,0.00012,14.14375]
[1778806467058,27.95,81476.44,36.0,0.13665,0.00012,14.14701]
[1778806468838,27.95,81475.97,36.0,0.13659,0.00012,14.14264]
[1778806474273,27.95,81469.63,36.0,0.13576,0.00012,14.08085]
[1778806478797,27.95,81469.98,36.0,0.1358,0.00012,14.08342]
[1778806479701,27.95,81476.41,36.0,0.13657,0.00012,14.13953]
[1778806485639,27.95,81479.04,36.0,0.13687,0.00012,14.161]
[1778806486245,27.95,81479.04,36.0,0.13687,0.00012,14.161]
[1778806486748,27.95,81478.69,36.0,0.13682,0.00012,14.15767]
[1778806488260,27.95,81478.6,36.0,0.13681,0.00012,14.15638]
[1778806489530,27.95,81478.32,36.0,0.13677,0.00012,14.15368]
[1778806491024,27.95,81482.04,36.0,0.13722,0.00012,14.18601]
[1778806497441,27.94,81474.78,36.0,0.13631,0.00012,14.12061]
[1778806502476,27.94,81476.78,36.0,0.13654,0.00012,14.13699]
[1778806507511,27.94,81476.44,36.0,0.13648,0.00012,14.13282]
[1778806512550,27.94,81476.1,36.0,0.13642,0.00012,14.1289]
[1778806513100,27.94,81476.1,36.0,0.13642,0.00012,14.1289]
[1778806513583,27.94,81476.91,36.0,0.13652,0.00012,14.13552]
[1778806513929,27.94,81476.91,36.0,0.13652,0.00012,14.13552]
[1778806514423,27.94,81481.09,36.0,0.13702,0.00012,14.17214]
[1778806515467,27.94,81482.17,36.0,0.13715,0.00012,14.1813]
[1778806517694,27.93,81476.24,36.0,0.13642,0.00012,14.1287]
[1778806517707,27.93,81476.24,36.0,0.13642,0.00012,14.1287]
[1778806518731,27.93,81474.55,36.0,0.13621,0.00012,14.11365]
[1778806522477,27.93,81479.37,36.0,0.13678,0.00012,14.15489]
[1778806524295,27.93,81483.72,36.0,0.13731,0.00012,14.19272]
[1778806524747,27.93,81485.5,36.0,0.13752,0.00012,14.20799]
[1778806525225,27.93,81485.5,36.0,0.13752,0.00012,14.20799]
[1778806525008,27.93,81493.95,36.0,0.13855,0.00012,14.28174]
[1778806526166,27.93,81493.95,36.0,0.13855,0.00012,14.28174]
[1778806526178,27.93,81514.45,36.0,0.14108,0.00012,14.46206]
[1778806526768,27.93,81514.45,36.0,0.14108,0.00012,14.46206]
[1778806527077,27.93,81514.45,36.0,0.14108,0.00012,14.46206]
[1778806532686,27.93,81507.15,36.0,0.14014,0.00012,14.39337]
[1778806537721,27.93,81504.49,36.0,0.13982,0.00012,14.37074]
[1778806543763,27.93,81504.88,36.0,0.13988,0.00012,14.37514]
[1778806548798,27.94,81504.76,36.0,0.13988,0.00012,14.37495]
[1778806553833,27.94,81509.34,36.0,0.14046,0.00012,14.41599]
[1778806558868,27.94,81509.28,36.0,0.14046,0.00012,14.41616]
[1778806563903,27.94,81511.6,36.0,0.14076,0.00012,14.43722]
[1778806568938,27.94,81510.7,36.0,0.14066,0.00012,14.43]
[1778806573973,27.94,81507.65,36.0,0.14029,0.00012,14.40405]
[1778806578392,27.94,81506.83,36.0,0.1402,0.00012,14.39762]
[1778806579009,27.94,81505.1,36.0,0.13999,0.00012,14.38263]
[1778806584045,27.94,81497.46,36.0,0.13905,0.00012,14.31524]
[1778806588909,27.94,81497.23,36.0,0.13902,0.00012,14.31307]
[1778806592101,27.94,81482.21,36.0,0.13714,0.00012,14.17655]
[1778806595691,27.94,81480.77,36.0,0.13697,0.00012,14.16427]
[1778806596129,27.94,81481.24,36.0,0.13703,0.00012,14.16852]
[1778806599109,27.94,81472.63,36.0,0.13598,0.00012,14.09266]
[1778806603273,27.94,81469.68,36.0,0.13562,0.00012,14.06625]
[1778806604620,27.94,81458.33,36.0,0.13425,0.00012,13.96675]
[1778806609282,27.94,81457.59,36.0,0.13416,0.00012,13.96037]
[1778806615262,27.94,81457.82,36.0,0.13419,0.00012,13.96276]
[1778806620297,27.94,81458.08,36.0,0.13423,0.00012,13.96527]
[1778806623318,27.94,81444.77,36.0,0.13264,0.00012,13.84933]
[1778806628353,27.94,81445.82,36.0,0.13278,0.00012,13.85952]
[1778806633388,27.95,81449.45,36.0,0.13323,0.00012,13.89206]
[1778806638929,27.95,81447.98,36.0,0.13306,0.00012,13.87983]
[1778806640437,27.95,81460.65,36.0,0.13458,0.00012,13.99081]
[1778806645475,27.95,81460.9,36.0,0.13461,0.00012,13.99303]
[1778806651517,27.95,81460.91,36.0,0.13458,0.00012,13.98839]
[1778806656552,27.95,81457.19,36.0,0.13413,0.00012,13.9561]
[1778806661587,27.95,81457.81,36.0,0.13421,0.00012,13.96184]
[1778806666623,27.95,81454.25,36.0,0.13379,0.00012,13.9312]
[1778806671658,27.95,81454.55,36.0,0.13384,0.00012,13.93447]
[1778806676693,27.95,81454.83,36.0,0.13388,0.00012,13.93759]
[1778806681728,27.95,81447.31,36.0,0.133,0.00012,13.87296]
[1778806687406,27.95,81451.92,36.0,0.13356,0.00012,13.91395]
[1778806689292,27.95,81458.11,36.0,0.1343,0.00012,13.9683]
[1778806694561,27.95,81467.84,36.0,0.13547,0.00012,14.05346]
[1778806699567,27.95,81469.27,36.0,0.13564,0.00012,14.0656]
[1778806699603,27.95,81469.27,36.0,0.13564,0.00012,14.0656]
[1778806707917,27.95,81469.89,36.0,0.1357,0.00012,14.07015]
[1778806712952,27.95,81472.84,36.0,0.13601,0.00012,14.09057]
[1778806714041,27.95,81472.84,36.0,0.13601,0.00012,14.09057]
[1778806714557,27.95,81473.21,36.0,0.13605,0.00012,14.09364]
[1778806715430,27.95,81473.21,36.0,0.13605,0.00012,14.09364]
[1778806716530,27.95,81481.9,36.0,0.1371,0.00012,14.16901]
[1778806722015,27.95,81481.67,36.0,0.13705,0.00012,14.16568]
[1778806724902,27.95,81484.88,36.0,0.13744,0.00012,14.1933]
[1778806728866,27.95,81485.3,36.0,0.13747,0.00012,14.1958]
[1778806729064,27.95,81485.91,36.0,0.13754,0.00012,14.20085]
[1778806734099,27.95,81485.44,36.0,0.13749,0.00012,14.19711]
[1778806739134,27.95,81485.6,36.0,0.13751,0.00012,14.19888]
[1778806741393,27.95,81485.46,36.0,0.1375,0.00012,14.19771]
[1778806741463,27.95,81499.53,36.0,0.13922,0.00012,14.32103]
[1778806742586,27.95,81506.15,36.0,0.14003,0.00012,14.37914]
[1778806742587,27.95,81506.15,36.0,0.14003,0.00012,14.37914]
[1778806743404,27.95,81506.15,36.0,0.14003,0.00012,14.37914]
[1778806744886,27.95,81512.14,36.0,0.14078,0.00012,14.43205]
[1778806745522,27.95,81512.14,36.0,0.14078,0.00012,14.43205]
[1778806751218,27.95,81519.22,36.0,0.14165,0.00012,14.4943]
[1778806756253,27.95,81507.88,36.0,0.14025,0.00012,14.39469]
[1778806761288,27.95,81504.6,36.0,0.13986,0.00012,14.36664]
[1778806762016,27.95,81504.6,36.0,0.13986,0.00012,14.36664]
[1778806762295,27.95,81504.63,36.0,0.13986,0.00012,14.36709]
[1778806768206,27.95,81504.51,36.0,0.13984,0.00012,14.36546]
[1778806768337,27.95,81503.69,36.0,0.13974,0.00012,14.35798]
[1778806770521,27.95,81502.98,36.0,0.13965,0.00012,14.35195]
[1778806771922,27.95,81503.17,36.0,0.13964,0.00012,14.34928]
[1778806777400,27.95,81502.74,36.0,0.13961,0.00012,14.3468]
[1778806782435,27.95,81503.37,36.0,0.1397,0.00012,14.35339]
[1778806787470,27.95,81506.08,36.0,0.14005,0.00012,14.37788]
[1778806792505,27.95,81511.29,36.0,0.14069,0.00012,14.42393]
[1778806793070,27.95,81511.29,36.0,0.14069,0.00012,14.42393]
[1778806798547,27.95,81508.99,36.0,0.14041,0.00012,14.40381]
[1778806798617,27.95,81508.99,36.0,0.14041,0.00012,14.40381]
[1778806800250,27.95,81507.47,36.0,0.14022,0.00012,14.39049]
[1778806803486,27.95,81515.36,36.0,0.1412,0.00012,14.45992]
[1778806803487,27.95,81515.36,36.0,0.1412,0.00012,14.45992]
[1778806805925,27.95,81519.64,36.0,0.14173,0.00012,14.49742]
[1778806807449,27.95,81521.04,36.0,0.1419,0.00012,14.50963]
[1778806807499,27.95,81542.41,36.0,0.14458,0.00013,14.69755]
[1778806810801,27.95,81552.61,36.0,0.14584,0.00013,14.78576]
[1778806812129,27.95,81553.77,36.0,0.14599,0.00013,14.79598]
[1778806812141,27.95,81553.77,36.0,0.14599,0.00013,14.79598]
[1778806812499,27.95,81553.77,36.0,0.14599,0.00013,14.79598]
[1778806814612,27.95,81553.16,36.0,0.14589,0.00013,14.78888]
[1778806820708,27.94,81545.87,36.0,0.14493,0.00013,14.72256]
[1778806825743,27.94,81549.44,36.0,0.14536,0.00013,14.75222]
[1778806830313,27.94,81544.07,36.0,0.14467,0.00013,14.70392]
[1778806833182,27.94,81538.27,36.0,0.14389,0.00013,14.64721]
[1778806835600,27.94,81528.47,36.0,0.14265,0.00012,14.56042]
[1778806835773,27.94,81527.52,36.0,0.14253,0.00012,14.55206]
[1778806840849,27.94,81538.76,36.0,0.14393,0.00013,14.65047]
[1778806841632,27.94,81538.76,36.0,0.14393,0.00013,14.65047]
[1778806842247,27.94,81538.76,36.0,0.14393,0.00013,14.65047]
[1778806843041,27.94,81540.74,36.0,0.14418,0.00013,14.66769]
[1778806845695,27.93,81535.65,36.0,0.14353,0.00013,14.62204]
[1778806846666,27.93,81543.8,36.0,0.14455,0.00013,14.69354]
[1778806847381,27.93,81554.05,36.0,0.14584,0.00013,14.78389]
[1778806848366,27.93,81554.05,36.0,0.14584,0.00013,14.78389]
[1778806848396,27.93,81557.54,36.0,0.14628,0.00013,14.81459]
[1778806848666,27.93,81557.54,36.0,0.14628,0.00013,14.81459]
[1778806851250,27.93,81558.8,36.0,0.14644,0.00013,14.82513]
[1778806852798,27.93,81558.05,36.0,0.14633,0.00013,14.81763]
[1778806855683,27.93,81550.59,36.0,0.14537,0.00013,14.75074]
[1778806856399,27.93,81555.89,36.0,0.14603,0.00013,14.79714]
[1778806856923,27.93,81555.89,36.0,0.14603,0.00013,14.79714]
[1778806862235,27.93,81556.01,36.0,0.14604,0.00013,14.79798]
[1778806868214,27.93,81559.02,36.0,0.14642,0.00013,14.82428]
[1778806868218,27.93,81560.6,36.0,0.14662,0.00013,14.83816]
[1778806873975,27.93,81559.78,36.0,0.14649,0.00013,14.82887]
[1778806878829,27.92,81541.6,36.0,0.14417,0.00013,14.66725]
[1778806878849,27.92,81541.6,36.0,0.14417,0.00013,14.66725]
[1778806882780,27.92,81529.46,36.0,0.14264,0.00012,14.55999]
[1778806888187,27.92,81530.08,36.0,0.14272,0.00013,14.56557]
[1778806892639,27.92,81530.14,36.0,0.14269,0.00013,14.56139]
[1778806893188,27.92,81539.68,36.0,0.14389,0.00013,14.64532]
[1778806893194,27.92,81539.68,36.0,0.14389,0.00013,14.64532]
[1778806893962,27.92,81544.16,36.0,0.14445,0.00013,14.68481]
[1778806894074,27.92,81544.16,36.0,0.14445,0.00013,14.68481]
[1778806894608,27.92,81544.16,36.0,0.14445,0.00013,14.68481]
[1778806894620,27.92,81544.16,36.0,0.14445,0.00013,14.68481]
[1778806894773,27.92,81547.46,36.0,0.14486,0.00013,14.71356]
[1778806894863,27.92,81547.46,36.0,0.14486,0.00013,14.71356]
[1778806896244,27.92,81558.0,36.0,0.14619,0.00013,14.80628]
[1778806901280,27.92,81561.04,36.0,0.14656,0.00013,14.83141]
[1778806901933,27.92,81561.04,36.0,0.14656,0.00013,14.83141]
[1778806902337,27.92,81561.04,36.0,0.14656,0.00013,14.83141]
[1778806905298,27.92,81563.25,36.0,0.14682,0.00013,14.84986]
[1778806905624,27.92,81563.25,36.0,0.14682,0.00013,14.84986]
[1778806905636,27.92,81562.02,36.0,0.14666,0.00013,14.83864]
[1778806906134,27.92,81562.02,36.0,0.14666,0.00013,14.83864]
[1778806906627,27.92,81562.02,36.0,0.14666,0.00013,14.83864]
[1778806908681,27.92,81566.57,36.0,0.14724,0.00013,14.87878]
[1778806908793,27.92,81569.61,36.0,0.14763,0.00013,14.9059]
[1778806910987,27.92,81572.62,36.0,0.14803,0.00013,14.9331]
[1778806911352,27.92,81566.72,36.0,0.14727,0.00013,14.88099]
[1778806915292,27.92,81565.39,36.0,0.1471,0.00013,14.8691]
[1778806915380,27.92,81563.39,36.0,0.14684,0.00013,14.8514]
[1778806920415,27.91,81562.28,36.0,0.14668,0.00013,14.83982]
[1778806922384,27.91,81564.53,36.0,0.14696,0.00013,14.85935]
[1778806922605,27.91,81564.53,36.0,0.14696,0.00013,14.85935]
[1778806922706,27.91,81565.23,36.0,0.14704,0.00013,14.8648]
[1778806923293,27.91,81565.23,36.0,0.14704,0.00013,14.8648]
[1778806923437,27.91,81572.5,36.0,0.14797,0.00013,14.92901]
[1778806926638,27.91,81581.41,36.0,0.14912,0.00013,15.00822]
[1778806932500,27.91,81582.59,36.0,0.14928,0.00013,15.01927]
[1778806937535,27.92,81584.36,36.0,0.14951,0.00013,15.03539]
[1778806942570,27.92,81583.33,36.0,0.14939,0.00013,15.02673]
[1778806947605,27.92,81583.33,36.0,0.1494,0.00013,15.02733]
[1778806952640,27.92,81584.5,36.0,0.14951,0.00013,15.03324]
[1778806956668,27.92,81595.18,36.0,0.1509,0.00013,15.1279]
[1778806957172,27.92,81595.18,36.0,0.1509,0.00013,15.1279]
[1778806957570,27.92,81595.18,36.0,0.1509,0.00013,15.1279]
[1778806964555,27.92,81599.62,36.0,0.15147,0.00013,15.16668]
[1778806971773,27.92,81593.5,36.0,0.15066,0.00013,15.11133]
[1778806976808,27.91,81592.96,36.0,0.15058,0.00013,15.106]
[1778806981925,27.91,81597.72,36.0,0.15119,0.00013,15.14755]
[1778806985689,27.91,81601.83,36.0,0.15171,0.00013,15.1833]
[1778806990822,27.91,81602.27,36.0,0.15175,0.00013,15.1857]
[1778806999971,27.91,81601.99,36.0,0.15168,0.00013,15.18104]
[1778807001177,27.91,81601.99,36.0,0.15168,0.00013,15.18104]
[1778807007020,27.9,81594.62,36.0,0.1507,0.00013,15.11426]
[1778807012119,27.9,81596.67,36.0,0.15092,0.00013,15.1271]
[1778807017542,27.9,81603.96,36.0,0.15185,0.00013,15.19058]
[1778807023419,27.9,81601.46,36.0,0.1515,0.00013,15.16708]
[1778807029175,27.9,81598.57,36.0,0.15111,0.00013,15.1403]
[1778807034210,27.89,81600.77,36.0,0.15138,0.00013,15.15879]
[1778807039245,27.89,81601.21,36.0,0.15142,0.00013,15.16164]
[1778807044280,27.89,81601.35,36.0,0.15143,0.00013,15.16183]
[1778807049318,27.89,81591.43,36.0,0.15012,0.00013,15.07312]
[1778807050290,27.89,81591.43,36.0,0.15012,0.00013,15.07312]
[1778807050322,27.89,81585.74,36.0,0.14939,0.00013,15.02268]
[1778807052137,27.89,81582.79,36.0,0.149,0.00013,14.99595]
[1778807052294,27.89,81582.79,36.0,0.149,0.00013,14.99595]
[1778807052436,27.89,81566.36,36.0,0.14689,0.00013,14.85068]
[1778807053395,27.89,81566.36,36.0,0.14689,0.00013,14.85068]
[1778807053751,27.89,81566.36,36.0,0.14689,0.00013,14.85068]
[1778807053966,27.89,81558.88,36.0,0.14593,0.00013,14.78378]
[1778807054509,27.89,81558.88,36.0,0.14593,0.00013,14.78378]
[1778807054909,27.89,81550.51,36.0,0.14487,0.00013,14.70987]
[1778807055502,27.89,81550.51,36.0,0.14487,0.00013,14.70987]
[1778807055556,27.89,81550.51,36.0,0.14487,0.00013,14.70987]
[1778807055949,27.89,81546.31,36.0,0.14433,0.00013,14.67254]
[1778807061399,27.88,81554.33,36.0,0.14532,0.00013,14.74172]
[1778807063194,27.88,81554.42,36.0,0.14533,0.00013,14.74223]
[1778807068448,27.88,81560.11,36.0,0.14602,0.00013,14.79049]
[1778807073483,27.88,81562.24,36.0,0.14623,0.00013,14.80279]
[1778807078518,27.87,81561.76,36.0,0.14614,0.00013,14.79679]
[1778807080662,27.87,81561.9,36.0,0.14616,0.00013,14.79768]
[1778807081834,27.87,81561.83,36.0,0.14614,0.00013,14.79639]
[1778807082292,27.87,81570.31,36.0,0.14722,0.00013,14.87136]
[1778807082347,27.87,81570.31,36.0,0.14722,0.00013,14.87136]
[1778807082547,27.87,81576.47,36.0,0.148,0.00013,14.92542]
[1778807083847,27.87,81576.47,36.0,0.148,0.00013,14.92542]
[1778807083865,27.87,81576.25,36.0,0.14798,0.00013,14.92364]
[1778807089595,27.87,81577.6,36.0,0.14814,0.00013,14.93504]
[1778807092933,27.87,81581.13,36.0,0.14859,0.00013,14.96584]
[1778807093623,27.87,81582.55,36.0,0.14877,0.00013,14.97827]
[1778807095823,27.87,81583.34,36.0,0.14887,0.00013,14.98541]
[1778807096832,27.87,81583.96,36.0,0.14895,0.00013,14.99093]
[1778807102687,27.87,81577.05,36.0,0.14805,0.00013,14.9288]
[1778807103298,27.87,81577.05,36.0,0.14805,0.00013,14.9288]
[1778807103896,27.87,81568.4,36.0,0.14693,0.00013,14.85164]
[1778807104482,27.87,81568.4,36.0,0.14693,0.00013,14.85164]
[1778807109749,27.87,81558.92,36.0,0.14571,0.00013,14.76663]
[1778807115782,27.86,81555.65,36.0,0.14527,0.00013,14.73585]
[1778807120622,27.86,81556.05,36.0,0.1453,0.00013,14.73855]
[1778807120959,27.86,81555.71,36.0,0.14526,0.00013,14.73534]
[1778807125082,27.86,81551.25,36.0,0.14468,0.00013,14.69528]
[1778807130749,27.86,81546.01,36.0,0.14401,0.00013,14.64825]
[1778807131292,27.86,81545.0,36.0,0.14388,0.00013,14.63923]
[1778807133008,27.86,81553.06,36.0,0.14486,0.00013,14.70546]
[1778807134503,27.86,81553.28,36.0,0.14488,0.00013,14.70722]
[1778807135688,27.86,81553.38,36.0,0.14489,0.00013,14.70792]
[1778807141135,27.86,81557.91,36.0,0.14545,0.00013,14.74684]
[1778807148061,27.85,81560.24,36.0,0.14573,0.00013,14.76598]
[1778807153850,27.85,81562.84,36.0,0.14603,0.00013,14.78728]
[1778807153998,27.85,81558.26,36.0,0.14545,0.00013,14.74657]
[1778807157079,27.85,81552.91,36.0,0.14477,0.00013,14.69898]
[1778807163121,27.85,81551.63,36.0,0.14459,0.00013,14.68664]
[1778807163958,27.85,81551.63,36.0,0.14459,0.00013,14.68664]
[1778807163981,27.85,81551.63,36.0,0.14459,0.00013,14.68664]
[1778807164286,27.85,81551.63,36.0,0.14459,0.00013,14.68664]
[1778807170041,27.85,81558.7,36.0,0.14547,0.00013,14.74818]
[1778807170342,27.85,81558.7,36.0,0.14547,0.00013,14.74818]
[1778807170431,27.85,81558.7,36.0,0.14547,0.00013,14.74818]
[1778807170524,27.85,81562.51,36.0,0.14595,0.00013,14.78145]
[1778807171542,27.85,81562.51,36.0,0.14595,0.00013,14.78145]
[1778807171558,27.85,81575.85,36.0,0.14766,0.00013,14.89992]
[1778807172151,27.85,81575.85,36.0,0.14766,0.00013,14.89992]
[1778807177228,27.85,81569.02,36.0,0.14681,0.00013,14.84089]
[1778807178015,27.85,81569.02,36.0,0.14681,0.00013,14.84089]
[1778807178235,27.85,81566.69,36.0,0.14651,0.00013,14.8206]
[1778807179292,27.85,81566.69,36.0,0.14651,0.00013,14.8206]
[1778807179394,27.85,81566.25,36.0,0.14646,0.00013,14.81674]
[1778807180643,27.85,81566.25,36.0,0.14646,0.00013,14.81674]
[1778807180657,27.85,81566.25,36.0,0.14646,0.00013,14.81674]
[1778807184163,27.85,81555.32,36.0,0.14505,0.00013,14.71901]
[1778807186985,27.85,81543.06,36.0,0.1435,0.00013,14.61033]
[1778807188534,27.85,81541.83,36.0,0.14334,0.00013,14.59943]
[1778807192960,27.85,81542.14,36.0,0.14334,0.00013,14.59734]
[1778807196159,27.85,81529.26,36.0,0.14173,0.00012,14.48391]
[1778807201886,27.85,81527.24,36.0,0.14149,0.00012,14.46685]
[1778807208388,27.85,81523.7,36.0,0.14107,0.00012,14.43675]
[1778807210002,27.85,81523.39,36.0,0.14103,0.00012,14.43418]
[1778807213284,27.85,81514.31,36.0,0.13992,0.00012,14.35509]
[1778807215672,27.85,81510.5,36.0,0.13946,0.00012,14.32245]
[1778807215720,27.85,81509.92,36.0,0.13939,0.00012,14.31735]
[1778807221536,27.85,81509.32,36.0,0.13931,0.00012,14.31188]
[1778807222914,27.85,81509.32,36.0,0.13931,0.00012,14.31188]
[1778807224164,27.85,81509.19,36.0,0.13929,0.00012,14.31069]
[1778807224711,27.85,81509.19,36.0,0.13929,0.00012,14.31067]
[1778807225376,27.85,81509.19,36.0,0.13929,0.00012,14.31067]
[1778807226978,27.85,81504.95,36.0,0.13877,0.00012,14.27299]
[1778807227536,27.85,81496.75,36.0,0.13775,0.00012,14.20032]
[1778807227940,27.85,81496.75,36.0,0.13775,0.00012,14.20032]
[1778807229428,27.85,81506.28,36.0,0.13892,0.00012,14.28384]
[1778807229536,27.85,81506.28,36.0,0.13892,0.00012,14.28384]
[1778807229560,27.85,81506.28,36.0,0.13892,0.00012,14.28384]
[1778807229650,27.85,81506.28,36.0,0.13892,0.00012,14.28384]
[1778807229679,27.85,81508.8,36.0,0.13922,0.00012,14.30569]
[1778807232351,27.85,81515.88,36.0,0.1401,0.00012,14.36793]
[1778807232416,27.85,81515.88,36.0,0.1401,0.00012,14.36793]
[1778807232474,27.85,81515.88,36.0,0.1401,0.00012,14.36793]
[1778807232950,27.85,81515.88,36.0,0.1401,0.00012,14.36793]
[1778807233605,27.85,81508.29,36.0,0.13916,0.00012,14.30099]
[1778807234486,27.85,81501.72,36.0,0.13835,0.00012,14.24316]
[1778807234616,27.85,81501.72,36.0,0.13835,0.00012,14.24316]
[1778807234634,27.85,81501.22,36.0,0.13829,0.00012,14.23883]
[1778807237007,27.85,81501.52,36.0,0.13832,0.00012,14.2412]
[1778807237028,27.85,81501.52,36.0,0.13832,0.00012,14.2412]
[1778807237090,27.85,81500.46,36.0,0.13819,0.00012,14.23161]
[1778807237188,27.85,81500.46,36.0,0.13819,0.00012,14.23161]
[1778807237885,27.85,81512.29,36.0,0.13964,0.00012,14.33549]
[1778807242954,27.85,81518.92,36.0,0.14048,0.00012,14.39503]
[1778807251552,27.85,81521.92,36.0,0.14088,0.00012,14.42352]
[1778807257641,27.86,81530.22,36.0,0.1419,0.00012,14.49315]
[1778807261715,27.86,81530.49,36.0,0.14194,0.00012,14.49606]
[1778807263074,27.86,81535.25,36.0,0.14254,0.00013,14.53827]
[1778807269258,27.86,81537.43,36.0,0.14281,0.00013,14.55774]
[1778807273058,27.86,81556.46,36.0,0.14521,0.00013,14.72576]
[1778807274075,27.86,81558.32,36.0,0.14545,0.00013,14.7422]
[1778807275127,27.86,81560.61,36.0,0.14574,0.00013,14.76224]
[1778807275772,27.86,81560.61,36.0,0.14574,0.00013,14.76224]
[1778807277838,27.86,81560.71,36.0,0.14574,0.00013,14.76243]
[1778807280527,27.86,81552.77,36.0,0.14472,0.00013,14.69154]
[1778807282533,27.86,81550.23,36.0,0.1444,0.00013,14.66884]
[1778807286471,27.85,81542.5,36.0,0.14342,0.00013,14.60037]
[1778807292043,27.85,81540.2,36.0,0.14313,0.00013,14.58007]
[1778807297078,27.85,81539.95,36.0,0.1431,0.00013,14.57796]
[1778807302113,27.86,81539.98,36.0,0.14311,0.00013,14.57834]
[1778807311177,27.86,81539.96,36.0,0.14307,0.00013,14.57352]
[1778807316212,27.86,81540.73,36.0,0.14316,0.00013,14.58036]
[1778807321249,27.86,81530.85,36.0,0.14193,0.00013,14.49352]
[1778807326302,27.86,81525.79,36.0,0.14131,0.00012,14.44939]
[1778807326350,27.86,81525.79,36.0,0.14131,0.00012,14.44939]
[1778807326561,27.86,81525.79,36.0,0.14131,0.00012,14.44939]
[1778807326866,27.86,81525.79,36.0,0.14131,0.00012,14.44939]
[1778807335354,27.86,81522.58,36.0,0.14093,0.00012,14.42297]
[1778807339382,27.86,81534.82,36.0,0.14247,0.00013,14.53169]
[1778807340822,27.86,81534.82,36.0,0.14247,0.00013,14.53169]
[1778807340865,27.86,81534.82,36.0,0.14247,0.00013,14.53169]
[1778807340952,27.86,81534.82,36.0,0.14247,0.00013,14.53169]
[1778807342403,27.86,81545.71,36.0,0.14384,0.00013,14.62793]
[1778807347905,27.86,81545.67,36.0,0.14384,0.00013,14.62734]
[1778807348962,27.86,81548.19,36.0,0.14415,0.00013,14.64952]
[1778807352405,27.86,81552.24,36.0,0.14466,0.00013,14.68481]
[1778807352416,27.86,81552.24,36.0,0.14466,0.00013,14.68481]
[1778807357508,27.86,81540.53,36.0,0.14317,0.00013,14.58094]
[1778807360996,27.86,81540.85,36.0,0.14321,0.00013,14.58371]
[1778807366571,27.86,81535.59,36.0,0.14255,0.00013,14.53724]
[1778807370873,27.86,81531.37,36.0,0.14203,0.00013,14.50015]
[1778807370956,27.86,81543.35,36.0,0.14353,0.00013,14.60594]
[1778807371514,27.86,81543.35,36.0,0.14353,0.00013,14.60594]
[1778807371517,27.86,81543.35,36.0,0.14353,0.00013,14.60594]
[1778807376641,27.86,81539.17,36.0,0.14297,0.00013,14.56423]
[1778807377175,27.86,81539.17,36.0,0.14297,0.00013,14.56423]
[1778807382684,27.86,81529.9,36.0,0.14181,0.00012,14.48288]
[1778807387718,27.86,81528.48,36.0,0.14164,0.00012,14.47093]
[1778807391146,27.86,81521.31,36.0,0.14075,0.00012,14.40804]
[1778807399418,27.86,81521.24,36.0,0.14077,0.00012,14.40948]
[1778807403143,27.87,81520.47,36.0,0.14069,0.00012,14.40334]
[1778807403146,27.87,81520.47,36.0,0.14069,0.00012,14.40334]
[1778807403159,27.87,81519.66,36.0,0.14059,0.00012,14.39668]
[1778807405666,27.87,81519.37,36.0,0.14056,0.00012,14.394]
[1778807405844,27.87,81519.2,36.0,0.14053,0.00012,14.39237]
[1778807410879,27.87,81523.67,36.0,0.1411,0.00012,14.43266]
[1778807415293,27.87,81514.95,36.0,0.14003,0.00012,14.35684]
[1778807416196,27.87,81508.68,36.0,0.13926,0.00012,14.30194]
[1778807421958,27.87,81513.56,36.0,0.13986,0.00012,14.34481]
[1778807422726,27.87,81513.56,36.0,0.13986,0.00012,14.34481]
[1778807424294,27.87,81522.36,36.0,0.14096,0.00012,14.42225]
[1778807425124,27.87,81525.11,36.0,0.1413,0.00012,14.44638]
[1778807431023,27.87,81520.34,36.0,0.14068,0.00012,14.40064]
[1778807436058,27.87,81520.67,36.0,0.14074,0.00012,14.4045]
[1778807441020,27.87,81524.41,36.0,0.14121,0.00012,14.43812]
[1778807442325,27.87,81528.08,36.0,0.14167,0.00012,14.47075]
[1778807444557,27.87,81536.06,36.0,0.14267,0.00013,14.54129]
[1778807446599,27.87,81537.69,36.0,0.14288,0.00013,14.55567]
[1778807447009,27.87,81537.69,36.0,0.14288,0.00013,14.55567]
[1778807448701,27.87,81537.02,36.0,0.14279,0.00013,14.54968]
[1778807449130,27.87,81537.02,36.0,0.14279,0.00013,14.54968]
[1778807449134,27.87,81537.02,36.0,0.14279,0.00013,14.54968]
[1778807449232,27.87,81538.5,36.0,0.14298,0.00013,14.5627]
[1778807451197,27.87,81539.3,36.0,0.14308,0.00013,14.56976]
[1778807451242,27.88,81538.38,36.0,0.14297,0.00013,14.56218]
[1778807457212,27.88,81538.96,36.0,0.14304,0.00013,14.56713]
[1778807461731,27.87,81539.5,36.0,0.1431,0.00013,14.57151]
[1778807467340,27.87,81533.52,36.0,0.14235,0.00013,14.51832]
[1778807470377,27.87,81533.61,36.0,0.14236,0.00013,14.51908]
[1778807470528,27.87,81533.61,36.0,0.14236,0.00013,14.51908]
[1778807471341,27.87,81532.27,36.0,0.14219,0.00013,14.50723]
[1778807477352,27.87,81527.16,36.0,0.14156,0.00012,14.46246]
[1778807480774,27.87,81527.55,36.0,0.14161,0.00012,14.46609]
[1778807484576,27.87,81515.88,36.0,0.14016,0.00012,14.36358]
[1778807485664,27.88,81515.25,36.0,0.14009,0.00012,14.35846]
[1778807489292,27.88,81514.96,36.0,0.14006,0.00012,14.35661]
[1778807498501,27.88,81520.87,36.0,0.14079,0.00012,14.40624]
[1778807503536,27.88,81520.14,36.0,0.14072,0.00012,14.40079]
[1778807507304,27.88,81519.61,36.0,0.14066,0.00012,14.39656]
[1778807507851,27.88,81520.03,36.0,0.14071,0.00012,14.40048]
[1778807507988,27.88,81512.5,36.0,0.13978,0.00012,14.33443]
[1778807514081,27.88,81509.73,36.0,0.13944,0.00012,14.30997]
[1778807515664,27.88,81510.97,36.0,0.13959,0.00012,14.32083]
[1778807515764,27.88,81515.0,36.0,0.14009,0.00012,14.35625]
[1778807520834,27.89,81517.72,36.0,0.14044,0.00012,14.38155]
[1778807523256,27.89,81518.28,36.0,0.14052,0.00012,14.38673]
[1778807523338,27.89,81515.26,36.0,0.14015,0.00012,14.36067]
[1778807524366,27.89,81510.88,36.0,0.13961,0.00012,14.32214]
[1778807527492,27.89,81510.12,36.0,0.13951,0.00012,14.31538]
[1778807529650,27.89,81509.95,36.0,0.13949,0.00012,14.31381]
[1778807529721,27.89,81510.28,36.0,0.13953,0.00012,14.31668]
[1778807534757,27.89,81515.38,36.0,0.14016,0.00012,14.36139]
[1778807535665,27.89,81515.38,36.0,0.14016,0.00012,14.36139]
[1778807541359,27.89,81514.58,36.0,0.14008,0.00012,14.35564]
[1778807542756,27.89,81515.16,36.0,0.14016,0.00012,14.36102]
[1778807542851,27.89,81515.16,36.0,0.14016,0.00012,14.36102]
[1778807545662,27.89,81514.12,36.0,0.14004,0.00012,14.35268]
[1778807550869,27.89,81511.85,36.0,0.13978,0.00012,14.33445]
[1778807551520,27.89,81511.85,36.0,0.13978,0.00012,14.33445]
[1778807555662,27.89,81517.1,36.0,0.1404,0.00012,14.37591]
[1778807560939,27.89,81511.53,36.0,0.13972,0.00012,14.32804]
[1778807561692,27.89,81511.53,36.0,0.13972,0.00012,14.32804]
[1778807566981,27.9,81516.99,36.0,0.14042,0.00012,14.37779]
[1778807572023,27.9,81526.45,36.0,0.14161,0.00012,14.46181]
[1778807577057,27.9,81531.75,36.0,0.14228,0.00013,14.50899]
[1778807582091,27.9,81530.57,36.0,0.14214,0.00013,14.49897]
[1778807587126,27.9,81530.57,36.0,0.14215,0.00013,14.49949]
[1778807592161,27.9,81534.2,36.0,0.14261,0.00013,14.53195]
[1778807597196,27.9,81533.85,36.0,0.14257,0.00013,14.52926]
[1778807600827,27.9,81535.31,36.0,0.14276,0.00013,14.54236]
[1778807607266,27.9,81543.35,36.0,0.14377,0.00013,14.6135]
[1778807611352,27.9,81544.1,36.0,0.14386,0.00013,14.62004]
[1778807612546,27.9,81550.21,36.0,0.1446,0.00013,14.66906]
[1778807613308,27.9,81550.37,36.0,0.14462,0.00013,14.67064]
[1778807613519,27.9,81550.37,36.0,0.14462,0.00013,14.67064]
[1778807614425,27.9,81550.37,36.0,0.14462,0.00013,14.67064]
[1778807614315,27.9,81551.42,36.0,0.14475,0.00013,14.67979]
[1778807614989,27.9,81551.42,36.0,0.14475,0.00013,14.67979]
[1778807615597,27.9,81551.38,36.0,0.14474,0.00013,14.6793]
[1778807616329,27.9,81551.69,36.0,0.14478,0.00013,14.68223]
[1778807621364,27.9,81552.79,36.0,0.14494,0.00013,14.69281]
[1778807627406,27.91,81552.77,36.0,0.14495,0.00013,14.69355]
[1778807632441,27.91,81551.09,36.0,0.14475,0.00013,14.67954]
[1778807637476,27.91,81551.9,36.0,0.14486,0.00013,14.68746]
[1778807640481,27.91,81551.43,36.0,0.14481,0.00013,14.6836]
[1778807644992,27.91,81551.32,36.0,0.1448,0.00013,14.6832]
[1778807645395,27.91,81551.06,36.0,0.14477,0.00013,14.68086]
[1778807645656,27.91,81551.06,36.0,0.14477,0.00013,14.68086]
[1778807646222,27.91,81551.06,36.0,0.14477,0.00013,14.68086]
[1778807646641,27.91,81544.68,36.0,0.14396,0.00013,14.6246]
[1778807649009,27.91,81538.84,36.0,0.14322,0.00013,14.57297]
[1778807650492,27.91,81536.89,36.0,0.14298,0.00013,14.55573]
[1778807656610,27.91,81534.7,36.0,0.14271,0.00013,14.53664]
[1778807660778,27.91,81536.11,36.0,0.14288,0.00013,14.54916]
[1778807662921,27.91,81535.96,36.0,0.14287,0.00013,14.5479]
[1778807663254,27.91,81535.96,36.0,0.14287,0.00013,14.5479]
[1778807663835,27.91,81540.96,36.0,0.14349,0.00013,14.59199]
[1778807666739,27.91,81545.7,36.0,0.14409,0.00013,14.63365]
[1778807666905,27.91,81545.7,36.0,0.14409,0.00013,14.63365]
[1778807668968,27.91,81545.7,36.0,0.14409,0.00013,14.63346]
[1778807674596,27.91,81543.78,36.0,0.1438,0.00013,14.61123]
[1778807679770,27.91,81538.6,36.0,0.14314,0.00013,14.56522]
[1778807684608,27.91,81536.5,36.0,0.14288,0.00013,14.54666]
[1778807684707,27.91,81536.5,36.0,0.14288,0.00013,14.54666]
[1778807689840,27.91,81539.65,36.0,0.14327,0.00013,14.5744]
[1778807694710,27.91,81542.07,36.0,0.14358,0.00013,14.59554]
[1778807695030,27.91,81542.07,36.0,0.14358,0.00013,14.59554]
[1778807695790,27.91,81547.17,36.0,0.14422,0.00013,14.64043]
[1778807695842,27.91,81547.17,36.0,0.14422,0.00013,14.64043]
[1778807696295,27.91,81547.17,36.0,0.14422,0.00013,14.64043]
[1778807697177,27.91,81532.19,36.0,0.14233,0.00013,14.50821]
[1778807702813,27.91,81524.18,36.0,0.14134,0.00012,14.43829]
[1778807705424,27.91,81535.08,36.0,0.14271,0.00013,14.53448]
[1778807705675,27.91,81534.98,36.0,0.14269,0.00013,14.53364]
[1778807706397,27.91,81515.71,36.0,0.14029,0.00012,14.36408]
[1778807706562,27.91,81515.71,36.0,0.14029,0.00012,14.36408]
[1778807706747,27.91,81515.71,36.0,0.14029,0.00012,14.36408]
[1778807707397,27.91,81515.71,36.0,0.14029,0.00012,14.36408]
[1778807707492,27.91,81503.69,36.0,0.13881,0.00012,14.25878]
[1778807713002,27.91,81502.44,36.0,0.13866,0.00012,14.24799]
[1778807718037,27.91,81508.44,36.0,0.1394,0.00012,14.30081]
[1778807718550,27.91,81508.44,36.0,0.1394,0.00012,14.30081]
[1778807720341,27.91,81508.18,36.0,0.13937,0.00012,14.29853]
[1778807720431,27.91,81507.79,36.0,0.13932,0.00012,14.29512]
[1778807720646,27.91,81507.79,36.0,0.13932,0.00012,14.29512]
[1778807721058,27.91,81508.06,36.0,0.13936,0.00012,14.29749]
[1778807722057,27.91,81508.06,36.0,0.13936,0.00012,14.29749]
[1778807722065,27.91,81506.82,36.0,0.1392,0.00012,14.28661]
[1778807724259,27.91,81503.92,36.0,0.13884,0.00012,14.26082]
[1778807724360,27.91,81502.53,36.0,0.13867,0.00012,14.24834]
[1778807726055,27.91,81502.93,36.0,0.13872,0.00012,14.25194]
[1778807726498,27.91,81502.93,36.0,0.13872,0.00012,14.25194]
[1778807726521,27.91,81502.93,36.0,0.13872,0.00012,14.25194]
[1778807727100,27.91,81501.0,36.0,0.13848,0.00012,14.2348]
[1778807732135,27.91,81499.22,36.0,0.13821,0.00012,14.21327]
[1778807736320,27.91,81501.24,36.0,0.13844,0.00012,14.23033]
[1778807736322,27.91,81501.24,36.0,0.13844,0.00012,14.23033]
[1778807736332,27.91,81500.92,36.0,0.1384,0.00012,14.22727]
[1778807741289,27.91,81501.95,36.0,0.13853,0.00012,14.23638]
[1778807741460,27.91,81501.95,36.0,0.13853,0.00012,14.23638]
[1778807741706,27.91,81503.36,36.0,0.1387,0.00012,14.24893]
[1778807742208,27.91,81514.22,36.0,0.14004,0.00012,14.34436]
[1778807742903,27.91,81514.22,36.0,0.14004,0.00012,14.34436]
[1778807743294,27.91,81514.22,36.0,0.14004,0.00012,14.34436]
[1778807743321,27.91,81525.93,36.0,0.1415,0.00012,14.44732]
[1778807749257,27.91,81533.3,36.0,0.14242,0.00013,14.51233]
[1778807751275,27.91,81530.97,36.0,0.14213,0.00013,14.49188]
[1778807751369,27.91,81530.97,36.0,0.14213,0.00013,14.49188]
[1778807752767,27.91,81542.52,36.0,0.14358,0.00013,14.59382]
[1778807753417,27.91,81542.52,36.0,0.14358,0.00013,14.59382]
[1778807754711,27.91,81548.15,36.0,0.14429,0.00013,14.64334]
[1778807756168,27.91,81548.18,36.0,0.14429,0.00013,14.64351]
[1778807756630,27.91,81551.56,36.0,0.14472,0.00013,14.67323]
[1778807756945,27.91,81551.56,36.0,0.14472,0.00013,14.67323]
[1778807758038,27.91,81552.47,36.0,0.14483,0.00013,14.68114]
[1778807758053,27.91,81552.47,36.0,0.14483,0.00013,14.68114]
[1778807758095,27.91,81552.47,36.0,0.14483,0.00013,14.68114]
[1778807758324,27.91,81555.74,36.0,0.14524,0.00013,14.70984]
[1778807760338,27.91,81568.05,36.0,0.14682,0.00013,14.8188]
[1778807761127,27.91,81568.05,36.0,0.14682,0.00013,14.8188]
[1778807761128,27.91,81568.05,36.0,0.14682,0.00013,14.8188]
[1778807761200,27.91,81568.05,36.0,0.14682,0.00013,14.8188]
[1778807767390,27.91,81565.57,36.0,0.1465,0.00013,14.79689]
[1778807767949,27.91,81565.57,36.0,0.1465,0.00013,14.79689]
[1778807768397,27.91,81564.48,36.0,0.14636,0.00013,14.78727]
[1778807771525,27.91,81563.39,36.0,0.14621,0.00013,14.77703]
[1778807771531,27.91,81563.39,36.0,0.14621,0.00013,14.77703]
[1778807771536,27.9,81564.77,36.0,0.14638,0.00013,14.78861]
[1778807771698,27.9,81564.77,36.0,0.14638,0.00013,14.78861]
[1778807772425,27.9,81577.56,36.0,0.14802,0.00013,14.90159]
[1778807777463,27.9,81576.25,36.0,0.14784,0.00013,14.88971]
[1778807777639,27.9,81576.25,36.0,0.14784,0.00013,14.88971]
[1778807778470,27.9,81578.07,36.0,0.14807,0.00013,14.90534]
[1778807782066,27.9,81577.47,36.0,0.14798,0.00013,14.89923]
[1778807782314,27.9,81577.47,36.0,0.14798,0.00013,14.89923]
[1778807782498,27.9,81574.75,36.0,0.14762,0.00013,14.87436]
[1778807784498,27.9,81575.06,36.0,0.14765,0.00013,14.87669]
[1778807784599,27.9,81574.8,36.0,0.14761,0.00013,14.87399]
[1778807784915,27.9,81574.8,36.0,0.14761,0.00013,14.87399]
[1778807785493,27.9,81574.8,36.0,0.14761,0.00013,14.87399]
[1778807785849,27.9,81574.91,36.0,0.14762,0.00013,14.87456]
[1778807786438,27.9,81574.91,36.0,0.14762,0.00013,14.87456]
[1778807786526,27.9,81574.88,36.0,0.14761,0.00013,14.87389]
[1778807791561,27.89,81574.85,36.0,0.14754,0.00013,14.86682]
[1778807792633,27.89,81574.89,36.0,0.14754,0.00013,14.86677]
[1778807798292,27.89,81575.36,36.0,0.14757,0.00013,14.86888]
[1778807798610,27.89,81578.88,36.0,0.14802,0.00013,14.89993]
[1778807799292,27.89,81578.88,36.0,0.14802,0.00013,14.89993]
[1778807799617,27.89,81571.0,36.0,0.147,0.00013,14.82982]
[1778807799763,27.89,81571.0,36.0,0.147,0.00013,14.82982]
[1778807800625,27.89,81574.7,36.0,0.14748,0.00013,14.86248]
[1778807801716,27.89,81574.7,36.0,0.14748,0.00013,14.86248]
[1778807801726,27.89,81574.7,36.0,0.14748,0.00013,14.86248]
[1778807805654,27.89,81578.73,36.0,0.14799,0.00013,14.89767]
[1778807805660,27.89,81578.97,36.0,0.14802,0.00013,14.89966]
[1778807808300,27.89,81578.86,36.0,0.14801,0.00013,14.8989]
[1778807808394,27.89,81579.62,36.0,0.14811,0.00013,14.90583]
[1778807813949,27.89,81575.18,36.0,0.14753,0.00013,14.86617]
[1778807816545,27.89,81580.25,36.0,0.14818,0.00013,14.91072]
[1778807816612,27.89,81577.33,36.0,0.1478,0.00013,14.88463]
[1778807818893,27.89,81576.46,36.0,0.14768,0.00013,14.8765]
[1778807818994,27.89,81576.33,36.0,0.14766,0.00013,14.87492]
[1778807820017,27.89,81576.33,36.0,0.14766,0.00013,14.87492]
[1778807820592,27.89,81576.33,36.0,0.14766,0.00013,14.87492]
[1778807820119,27.89,81576.3,36.0,0.14765,0.00013,14.87455]
[1778807820766,27.89,81575.89,36.0,0.14759,0.00013,14.8705]
[1778807822129,27.89,81575.89,36.0,0.14759,0.00013,14.8705]
[1778807822200,27.89,81575.89,36.0,0.14759,0.00013,14.8705]
[1778807822286,27.89,81575.89,36.0,0.14759,0.00013,14.8705]
[1778807822376,27.88,81576.01,36.0,0.14761,0.00013,14.87147]
[1778807823692,27.88,81569.35,36.0,0.14675,0.00013,14.81218]
[1778807824192,27.88,81569.35,36.0,0.14675,0.00013,14.81218]
[1778807826293,27.88,81563.1,36.0,0.14594,0.00013,14.75635]
[1778807830546,27.88,81559.83,36.0,0.14551,0.00013,14.72639]
[1778807831057,27.88,81551.6,36.0,0.14446,0.00013,14.65336]
[1778807831075,27.88,81551.6,36.0,0.14446,0.00013,14.65336]
[1778807835830,27.88,81541.57,36.0,0.14319,0.00013,14.56468]
[1778807838145,27.88,81530.43,36.0,0.1418,0.00012,14.46657]
[1778807843928,27.88,81532.56,36.0,0.14208,0.00013,14.48625]
[1778807846407,27.88,81533.15,36.0,0.14215,0.00013,14.49156]
[1778807847762,27.88,81522.47,36.0,0.14083,0.00012,14.39796]
[1778807849982,27.88,81522.2,36.0,0.1408,0.00012,14.39582]
[1778807850293,27.88,81522.2,36.0,0.1408,0.00012,14.39582]
[1778807850532,27.88,81522.2,36.0,0.1408,0.00012,14.39606]
[1778807851669,27.88,81511.75,36.0,0.13946,0.00012,14.2985]
[1778807854415,27.88,81509.41,36.0,0.13916,0.00012,14.27761]
[1778807855709,27.88,81502.31,36.0,0.13828,0.00012,14.21459]
[1778807856276,27.88,81502.31,36.0,0.13828,0.00012,14.21459]
[1778807861826,27.88,81504.75,36.0,0.13856,0.00012,14.23481]
[1778807867089,27.88,81507.48,36.0,0.13888,0.00012,14.25732]
[1778807869723,27.88,81508.31,36.0,0.13897,0.00012,14.26409]
[1778807870948,27.88,81508.31,36.0,0.13897,0.00012,14.26381]
[1778807871476,27.88,81508.31,36.0,0.13897,0.00012,14.26381]
[1778807873874,27.87,81511.41,36.0,0.13934,0.00012,14.29026]
[1778807873888,27.87,81511.41,36.0,0.13934,0.00012,14.29026]
[1778807874599,27.87,81514.42,36.0,0.13971,0.00012,14.31645]
[1778807875654,27.87,81514.42,36.0,0.13971,0.00012,14.31645]
[1778807875660,27.87,81515.26,36.0,0.13981,0.00012,14.32384]
[1778807879487,27.87,81515.3,36.0,0.13983,0.00012,14.32491]
[1778807885652,27.88,81516.0,36.0,0.13994,0.00012,14.33323]
[1778807885678,27.88,81516.2,36.0,0.13998,0.00012,14.33569]
[1778807887904,27.88,81516.4,36.0,0.14,0.00012,14.33745]
[1778807888132,27.88,81516.4,36.0,0.14,0.00012,14.33745]
[1778807888236,27.88,81520.16,36.0,0.14047,0.00012,14.37048]
[1778807891593,27.88,81528.37,36.0,0.1415,0.00012,14.44332]
[1778807892572,27.88,81534.78,36.0,0.1423,0.00013,14.50009]
[1778807895146,27.88,81535.82,36.0,0.14244,0.00013,14.50945]
[1778807896459,27.88,81539.71,36.0,0.14293,0.00013,14.54384]
[1778807897590,27.88,81547.23,36.0,0.14387,0.00013,14.61022]
[1778807900024,27.88,81550.55,36.0,0.14429,0.00013,14.63934]
[1778807901093,27.88,81547.13,36.0,0.14386,0.00013,14.60907]
[1778807901893,27.88,81543.47,36.0,0.1434,0.00013,14.57673]
[1778807907373,27.88,81539.69,36.0,0.14292,0.00013,14.54351]
[1778807909865,27.88,81540.0,36.0,0.14296,0.00013,14.54632]
[1778807913053,27.88,81536.23,36.0,0.14246,0.00013,14.50859]
[1778807913294,27.88,81536.23,36.0,0.14246,0.00013,14.50859]
[1778807913415,27.88,81519.24,36.0,0.14034,0.00012,14.35892]
[1778807914543,27.88,81519.24,36.0,0.14034,0.00012,14.35892]
[1778807914762,27.88,81512.78,36.0,0.13953,0.00012,14.30204]
[1778807916441,27.88,81510.18,36.0,0.13921,0.00012,14.27917]
[1778807916460,27.88,81510.18,36.0,0.13921,0.00012,14.27917]
[1778807916542,27.88,81508.86,36.0,0.13905,0.00012,14.26761]
[1778807919857,27.88,81508.12,36.0,0.13895,0.00012,14.26025]
[1778807920579,27.88,81508.12,36.0,0.13895,0.00012,14.26025]
[1778807926259,27.88,81502.48,36.0,0.13823,0.00012,14.209]
[1778807926566,27.88,81502.48,36.0,0.13823,0.00012,14.209]
[1778807932549,27.87,81508.54,36.0,0.13895,0.00012,14.2608]
[1778807933280,27.87,81508.54,36.0,0.13895,0.00012,14.2608]
[1778807935653,27.87,81513.14,36.0,0.13952,0.00012,14.30074]
[1778807935670,27.87,81515.89,36.0,0.13985,0.00012,14.32432]
[1778807939103,27.87,81516.45,36.0,0.13992,0.00012,14.32927]
[1778807939629,27.87,81516.45,36.0,0.13992,0.00012,14.32927]
[1778807939730,27.87,81518.31,36.0,0.14015,0.00012,14.34598]
[1778807940544,27.87,81518.31,36.0,0.14015,0.00012,14.34598]
[1778807940605,27.87,81522.95,36.0,0.14073,0.00012,14.38684]
[1778807941128,27.87,81522.95,36.0,0.14073,0.00012,14.38684]
[1778807941612,27.87,81521.95,36.0,0.14061,0.00012,14.37835]
[1778807942199,27.87,81521.95,36.0,0.14061,0.00012,14.37835]
[1778807942226,27.87,81521.95,36.0,0.14061,0.00012,14.37835]
[1778807942290,27.87,81521.95,36.0,0.14061,0.00012,14.37835]
[1778807946852,27.88,81521.53,36.0,0.14057,0.00012,14.37593]
[1778807947292,27.88,81521.53,36.0,0.14057,0.00012,14.37593]
[1778807947406,27.88,81521.53,36.0,0.14057,0.00012,14.37593]
[1778807947654,27.88,81510.22,36.0,0.13918,0.00012,14.27664]
[1778807947893,27.88,81510.22,36.0,0.13918,0.00012,14.27664]
[1778807948661,27.88,81511.61,36.0,0.13934,0.00012,14.28841]
[1778807949464,27.88,81511.61,36.0,0.13934,0.00012,14.28841]
[1778807949540,27.88,81511.61,36.0,0.13934,0.00012,14.28843]
[1778807954703,27.87,81515.94,36.0,0.13985,0.00012,14.32428]
[1778807955613,27.87,81515.94,36.0,0.13985,0.00012,14.32428]
[1778807955710,27.87,81515.93,36.0,0.13984,0.00012,14.32378]
[1778807960747,27.87,81517.25,36.0,0.14,0.00012,14.33496]
[1778807964626,27.87,81514.28,36.0,0.13962,0.00012,14.30852]
[1778807967099,27.87,81512.87,36.0,0.13945,0.00012,14.29593]
[1778807967184,27.87,81512.87,36.0,0.13945,0.00012,14.29593]
[1778807967796,27.87,81507.95,36.0,0.13883,0.00012,14.25225]
[1778807968807,27.87,81507.95,36.0,0.13883,0.00012,14.25225]
[1778807969577,27.87,81507.95,36.0,0.13883,0.00012,14.25225]
[1778807973932,27.87,81506.93,36.0,0.13865,0.00012,14.23681]
[1778807974060,27.87,81506.93,36.0,0.13865,0.00012,14.23681]
[1778807975733,27.87,81484.02,36.0,0.13583,0.00012,14.03488]
[1778807975847,27.87,81484.02,36.0,0.13583,0.00012,14.03488]
[1778807976186,27.87,81484.02,36.0,0.13583,0.00012,14.03488]
[1778807976471,27.87,81484.02,36.0,0.13583,0.00012,14.03488]
[1778807976865,27.87,81480.11,36.0,0.13536,0.00012,14.00059]
[1778807977484,27.87,81480.11,36.0,0.13536,0.00012,14.00059]
[1778807978531,27.87,81478.42,36.0,0.13515,0.00012,13.98576]
[1778807982305,27.87,81487.08,36.0,0.1362,0.00012,14.06172]
[1778807987939,27.86,81479.63,36.0,0.13529,0.00012,13.99592]
[1778807991421,27.86,81486.22,36.0,0.13609,0.00012,14.05375]
[1778807991548,27.86,81486.22,36.0,0.13609,0.00012,14.05375]
[1778807992042,27.86,81490.38,36.0,0.1366,0.00012,14.09021]
[1778807992287,27.86,81490.38,36.0,0.1366,0.00012,14.09021]
[1778807992298,27.86,81490.38,36.0,0.1366,0.00012,14.09021]
[1778807992431,27.86,81490.38,36.0,0.1366,0.00012,14.09021]
[1778807992774,27.86,81512.35,36.0,0.1393,0.00012,14.28323]
[1778807993544,27.86,81512.35,36.0,0.1393,0.00012,14.28323]
[1778807993812,27.86,81512.35,36.0,0.1393,0.00012,14.28323]
[1778807993636,27.87,81529.4,36.0,0.14142,0.00012,14.43376]
[1778807994123,27.87,81529.4,36.0,0.14142,0.00012,14.43376]
[1778807994779,27.87,81529.4,36.0,0.14142,0.00012,14.43376]
[1778807994892,27.87,81533.63,36.0,0.14195,0.00013,14.4713]
[1778808001075,27.87,81539.91,36.0,0.14275,0.00013,14.52697]
[1778808003058,27.87,81528.99,36.0,0.14138,0.00012,14.43081]
[1778808008093,27.87,81531.42,36.0,0.14169,0.00013,14.45295]
[1778808013413,27.87,81526.12,36.0,0.14104,0.00012,14.40674]
[1778808015474,27.87,81528.59,36.0,0.14135,0.00012,14.42889]
[1778808015575,27.87,81530.15,36.0,0.14155,0.00012,14.44279]
[1778808016395,27.87,81530.15,36.0,0.14155,0.00012,14.44279]
[1778808016410,27.87,81528.98,36.0,0.1414,0.00012,14.43228]
[1778808018367,27.87,81531.52,36.0,0.14172,0.00013,14.45483]
[1778808018379,27.87,81531.22,36.0,0.14168,0.00013,14.45231]
[1778808024251,27.87,81522.54,36.0,0.1406,0.00012,14.37534]
[1778808025648,27.87,81522.29,36.0,0.14056,0.00012,14.37281]
[1778808025665,27.87,81521.63,36.0,0.14048,0.00012,14.36689]
[1778808030586,27.87,81516.09,36.0,0.13977,0.00012,14.31664]
[1778808032433,27.86,81512.49,36.0,0.13927,0.00012,14.27938]
[1778808033089,27.86,81511.17,36.0,0.1391,0.00012,14.26742]
[1778808034350,27.86,81505.52,36.0,0.1384,0.00012,14.2174]
[1778808034677,27.86,81505.52,36.0,0.1384,0.00012,14.2174]
[1778808037668,27.86,81493.38,36.0,0.1369,0.00012,14.1099]
[1778808037895,27.86,81493.38,36.0,0.1369,0.00012,14.1099]
[1778808038404,27.86,81493.38,36.0,0.1369,0.00012,14.1099]
[1778808038835,27.86,81493.38,36.0,0.1369,0.00012,14.1099]
[1778808043951,27.86,81497.51,36.0,0.1374,0.00012,14.14544]
[1778808049382,27.86,81493.49,36.0,0.13689,0.00012,14.10906]
[1778808054739,27.86,81489.84,36.0,0.13644,0.00012,14.0766]
[1778808057138,27.86,81488.08,36.0,0.13622,0.00012,14.0609]
[1778808057602,27.86,81488.08,36.0,0.13622,0.00012,14.0609]
[1778808057750,27.86,81488.08,36.0,0.13622,0.00012,14.0609]
[1778808059626,27.86,81478.68,36.0,0.13508,0.00012,13.97832]
[1778808059659,27.86,81478.68,36.0,0.13508,0.00012,13.97832]
[1778808063254,27.86,81469.68,36.0,0.13399,0.00012,13.89938]
[1778808068516,27.86,81467.45,36.0,0.13373,0.00012,13.88073]
[1778808070883,27.86,81466.6,36.0,0.13364,0.00012,13.87361]
[1778808071294,27.86,81464.04,36.0,0.13333,0.00012,13.8512]
[1778808071675,27.86,81464.04,36.0,0.13333,0.00012,13.8512]
[1778808071694,27.86,81452.45,36.0,0.13194,0.00012,13.75003]
[1778808072056,27.86,81452.45,36.0,0.13194,0.00012,13.75003]
[1778808072217,27.86,81452.45,36.0,0.13194,0.00012,13.75003]
[1778808073279,27.86,81446.18,36.0,0.13119,0.00012,13.69484]
[1778808073306,27.86,81446.18,36.0,0.13119,0.00012,13.69484]
[1778808076418,27.86,81447.85,36.0,0.13138,0.00012,13.70839]
[1778808077544,27.86,81446.33,36.0,0.13119,0.00012,13.69475]
[1778808078050,27.86,81445.8,36.0,0.13112,0.00012,13.68978]
[1778808081974,27.85,81442.21,36.0,0.13068,0.00012,13.65711]
[1778808087582,27.85,81441.69,36.0,0.1306,0.00012,13.6511]
[1778808090674,27.85,81425.75,36.0,0.1287,0.00012,13.51099]
[1778808095709,27.85,81424.73,36.0,0.12854,0.00012,13.49673]
[1778808099920,27.85,81438.84,36.0,0.13019,0.00012,13.61908]
[1778808102270,27.85,81442.49,36.0,0.13061,0.00012,13.65041]
[1778808102554,27.85,81442.49,36.0,0.13061,0.00012,13.65041]
[1778808102849,27.85,81442.49,36.0,0.13061,0.00012,13.65041]
[1778808105902,27.85,81438.67,36.0,0.13015,0.00012,13.61647]
[1778808108266,27.85,81442.38,36.0,0.13058,0.00012,13.648]
[1778808108885,27.84,81444.88,36.0,0.13087,0.00012,13.66958]
[1778808109292,27.84,81444.88,36.0,0.13087,0.00012,13.66958]
[1778808109474,27.84,81444.88,36.0,0.13087,0.00012,13.66958]
[1778808109807,27.84,81443.68,36.0,0.13073,0.00012,13.6591]
[1778808112441,27.84,81443.54,36.0,0.1307,0.00012,13.65717]
[1778808112900,27.84,81443.54,36.0,0.1307,0.00012,13.65717]
[1778808114097,27.84,81443.59,36.0,0.1307,0.00012,13.65691]
[1778808114199,27.84,81443.59,36.0,0.1307,0.00012,13.65691]
[1778808116624,27.84,81439.12,36.0,0.13016,0.00012,13.61687]
[1778808118782,27.84,81439.95,36.0,0.13025,0.00012,13.62349]
[1778808119325,27.84,81444.44,36.0,0.13077,0.00012,13.66238]
[1778808120597,27.84,81445.83,36.0,0.13093,0.00012,13.67415]
[1778808121636,27.84,81445.91,36.0,0.13094,0.00012,13.67446]
[1778808123103,27.84,81445.77,36.0,0.13091,0.00012,13.67247]
[1778808123705,27.84,81445.77,36.0,0.13091,0.00012,13.67247]
[1778808125617,27.84,81439.95,36.0,0.13021,0.00012,13.62089]
[1778808126251,27.84,81437.31,36.0,0.12989,0.00012,13.59753]
[1778808131687,27.83,81443.44,36.0,0.1306,0.00012,13.64934]
[1778808135823,27.83,81443.17,36.0,0.13055,0.00012,13.64591]
[1778808138603,27.83,81433.38,36.0,0.12938,0.00012,13.55944]
[1778808141862,27.83,81440.31,36.0,0.13019,0.00012,13.61916]
[1778808142478,27.83,81440.43,36.0,0.13019,0.00012,13.61959]
[1778808142760,27.83,81440.43,36.0,0.13019,0.00012,13.61959]
[1778808152108,27.82,81436.98,36.0,0.12971,0.00012,13.58181]
[1778808157143,27.82,81440.13,36.0,0.13006,0.00012,13.6079]
[1778808161224,27.82,81441.95,36.0,0.13026,0.00012,13.62293]
[1778808161238,27.82,81441.95,36.0,0.13026,0.00012,13.62293]
[1778808161314,27.82,81441.95,36.0,0.13026,0.00012,13.62293]
[1778808161688,27.82,81442.51,36.0,0.13033,0.00012,13.62753]
[1778808162055,27.82,81442.51,36.0,0.13033,0.00012,13.62753]
[1778808162182,27.82,81458.78,36.0,0.13226,0.00012,13.76992]
[1778808164692,27.82,81466.01,36.0,0.13313,0.00012,13.83352]
[1778808168545,27.82,81465.21,36.0,0.13305,0.00012,13.82724]
[1778808168643,27.82,81465.88,36.0,0.13313,0.00012,13.83331]
[1778808173621,27.82,81460.47,36.0,0.13248,0.00012,13.78539]
[1778808174075,27.82,81459.04,36.0,0.1323,0.00012,13.77277]
[1778808180621,27.82,81454.01,36.0,0.1317,0.00012,13.72873]
[1778808180651,27.82,81454.05,36.0,0.13171,0.00012,13.72906]
[1778808181756,27.82,81454.05,36.0,0.13171,0.00012,13.72906]
[1778808181803,27.82,81454.05,36.0,0.13171,0.00012,13.72906]
[1778808181919,27.82,81454.04,36.0,0.13171,0.00012,13.72933]
[1778808182292,27.82,81454.04,36.0,0.13171,0.00012,13.72933]
[1778808182335,27.82,81454.04,36.0,0.13171,0.00012,13.72933]
[1778808182567,27.82,81454.04,36.0,0.13171,0.00012,13.72933]
[1778808182988,27.82,81454.04,36.0,0.13171,0.00012,13.72933]
[1778808182779,27.82,81445.77,36.0,0.13073,0.00012,13.65736]
[1778808183603,27.82,81445.77,36.0,0.13073,0.00012,13.65736]
[1778808186512,27.82,81449.25,36.0,0.13113,0.00012,13.68684]
[1778808189327,27.82,81439.91,36.0,0.13001,0.00012,13.60426]
[1778808194531,27.82,81440.11,36.0,0.13002,0.00012,13.60477]
[1778808200450,27.81,81435.82,36.0,0.12949,0.00012,13.56564]
[1778808205485,27.81,81436.17,36.0,0.12952,0.00012,13.56783]
[1778808207777,27.81,81436.88,36.0,0.1296,0.00012,13.57385]
[1778808213750,27.81,81438.26,36.0,0.12971,0.00012,13.58009]
[1778808213974,27.81,81438.26,36.0,0.12971,0.00012,13.58009]
[1778808214003,27.81,81438.26,36.0,0.12971,0.00012,13.58009]
[1778808214089,27.81,81437.82,36.0,0.12965,0.00012,13.57588]
[1778808215960,27.81,81446.01,36.0,0.13062,0.00012,13.64743]
[1778808218609,27.81,81448.16,36.0,0.13087,0.00012,13.66535]
[1778808219695,27.81,81444.73,36.0,0.13045,0.00012,13.63506]
[1778808220115,27.81,81444.82,36.0,0.13046,0.00012,13.63558]
[1778808220561,27.81,81444.82,36.0,0.13046,0.00012,13.63558]
[1778808220928,27.81,81444.82,36.0,0.13046,0.00012,13.63558]
[1778808221914,27.81,81444.73,36.0,0.13044,0.00012,13.63427]
[1778808227619,27.8,81445.81,36.0,0.13055,0.00012,13.64242]
[1778808228660,27.8,81445.44,36.0,0.13051,0.00012,13.6389]
[1778808229788,27.8,81445.38,36.0,0.13049,0.00012,13.63809]
[1778808230448,27.8,81445.51,36.0,0.13051,0.00012,13.63895]
[1778808231847,27.8,81445.4,36.0,0.13049,0.00012,13.63771]
[1778808232513,27.8,81445.86,36.0,0.13054,0.00012,13.64145]
[1778808232541,27.8,81445.86,36.0,0.13054,0.00012,13.64145]
[1778808232759,27.8,81449.7,36.0,0.13099,0.00012,13.67475]
[1778808234688,27.8,81460.18,36.0,0.13224,0.00012,13.76647]
[1778808235297,27.8,81460.18,36.0,0.13224,0.00012,13.76647]
[1778808235695,27.8,81461.82,36.0,0.13244,0.00012,13.78075]
[1778808238830,27.8,81461.17,36.0,0.13237,0.00012,13.77564]
[1778808244759,27.8,81461.22,36.0,0.1324,0.00012,13.77776]
[1778808249796,27.81,81476.7,36.0,0.13428,0.00012,13.91478]
[1778808254831,27.81,81481.76,36.0,0.13489,0.00012,13.95943]
[1778808259866,27.81,81482.62,36.0,0.135,0.00012,13.96714]
[1778808264901,27.81,81482.02,36.0,0.13493,0.00012,13.96204]
[1778808269936,27.81,81477.34,36.0,0.13437,0.00012,13.92122]
[1778808274378,27.81,81478.56,36.0,0.13448,0.00012,13.92753]
[1778808279927,27.81,81481.75,36.0,0.13487,0.00012,13.95591]
[1778808282070,27.81,81480.37,36.0,0.13471,0.00012,13.94389]
[1778808283136,27.81,81465.93,36.0,0.13297,0.00012,13.81733]
[1778808289097,27.81,81462.79,36.0,0.13261,0.00012,13.79087]
[1778808294108,27.81,81462.1,36.0,0.13255,0.00012,13.78659]
[1778808299143,27.82,81465.44,36.0,0.13297,0.00012,13.81718]
[1778808304178,27.82,81465.35,36.0,0.13297,0.00012,13.81756]
[1778808308296,27.82,81461.52,36.0,0.13252,0.00012,13.78471]
[1778808308427,27.82,81461.52,36.0,0.13252,0.00012,13.78471]
[1778808308729,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309274,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309287,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309305,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309336,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309553,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309560,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808309588,27.82,81461.52,36.0,0.13253,0.00012,13.78498]
[1778808310012,27.82,81445.73,36.0,0.13064,0.00012,13.64671]
[1778808310285,27.82,81445.73,36.0,0.13064,0.00012,13.64671]
[1778808310348,27.82,81445.73,36.0,0.13064,0.00012,13.64671]
[1778808310553,27.82,81445.73,36.0,0.13064,0.00012,13.64671]
[1778808311111,27.82,81431.52,36.0,0.12896,0.00012,13.52223]
[1778808311206,27.82,81431.52,36.0,0.12896,0.00012,13.52223]
[1778808311438,27.82,81431.52,36.0,0.12896,0.00012,13.52223]
[1778808314622,27.82,81444.04,36.0,0.13043,0.00012,13.63086]
[1778808316854,27.82,81446.38,36.0,0.1307,0.00012,13.65103]
[1778808317124,27.82,81446.38,36.0,0.1307,0.00012,13.65103]
[1778808317600,27.82,81445.84,36.0,0.13063,0.00012,13.646]
[1778808318906,27.82,81450.27,36.0,0.13115,0.00012,13.68442]
[1778808318932,27.82,81450.85,36.0,0.13122,0.00012,13.68914]
[1778808321192,27.82,81460.08,36.0,0.13232,0.00012,13.76988]
[1778808325638,27.81,81463.3,36.0,0.1327,0.00012,13.79761]
[1778808325661,27.81,81461.69,36.0,0.1325,0.00012,13.78336]
[1778808331379,27.82,81463.94,36.0,0.13276,0.00012,13.79987]
[1778808336414,27.82,81466.53,36.0,0.13309,0.00012,13.82378]
[1778808342127,27.82,81466.94,36.0,0.13314,0.00012,13.82805]
[1778808343829,27.82,81478.4,36.0,0.13454,0.00012,13.92918]
[1778808345189,27.82,81478.65,36.0,0.13457,0.00012,13.93146]
[1778808346286,27.82,81489.26,36.0,0.13586,0.00012,14.02476]
[1778808346532,27.82,81489.26,36.0,0.13586,0.00012,14.02476]
[1778808346751,27.82,81489.26,36.0,0.13586,0.00012,14.02476]
[1778808347123,27.82,81489.26,36.0,0.13586,0.00012,14.02476]
[1778808348805,27.82,81497.82,36.0,0.1369,0.00012,14.0999]
[1778808350261,27.82,81495.35,36.0,0.1366,0.00012,14.07794]
[1778808350280,27.82,81495.35,36.0,0.1366,0.00012,14.07794]
[1778808350436,27.82,81495.35,36.0,0.1366,0.00012,14.07794]
[1778808353666,27.82,81486.52,36.0,0.13552,0.00012,14.00013]
[1778808359579,27.82,81485.37,36.0,0.13538,0.00012,13.99]
[1778808364615,27.82,81488.02,36.0,0.1357,0.00012,14.01308]
[1778808369649,27.82,81488.56,36.0,0.13576,0.00012,14.01755]
[1778808371022,27.82,81488.56,36.0,0.13576,0.00012,14.01755]
[1778808373900,27.82,81489.12,36.0,0.13582,0.00012,14.02228]
[1778808376823,27.82,81476.15,36.0,0.13425,0.00012,13.90839]
[1778808377293,27.82,81470.71,36.0,0.13359,0.00012,13.86083]
[1778808377705,27.82,81458.82,36.0,0.13217,0.00012,13.75666]
[1778808382080,27.82,81455.93,36.0,0.13184,0.00012,13.73235]
[1778808382084,27.82,81455.93,36.0,0.13184,0.00012,13.73235]
[1778808382166,27.82,81455.93,36.0,0.13184,0.00012,13.73235]
[1778808382226,27.82,81457.13,36.0,0.13199,0.00012,13.74352]
[1778808383747,27.82,81446.63,36.0,0.13073,0.00012,13.65138]
[1778808385507,27.82,81446.61,36.0,0.13073,0.00012,13.65091]
[1778808385835,27.82,81446.61,36.0,0.13073,0.00012,13.65091]
[1778808385965,27.82,81446.61,36.0,0.13073,0.00012,13.65091]
[1778808386180,27.82,81446.61,36.0,0.13073,0.00012,13.65091]
[1778808385988,27.82,81443.29,36.0,0.13033,0.00012,13.6216]
[1778808386610,27.82,81443.29,36.0,0.13033,0.00012,13.6216]
[1778808386768,27.82,81442.35,36.0,0.13022,0.00012,13.6135]
[1778808390194,27.82,81442.59,36.0,0.13024,0.00012,13.61512]
[1778808390209,27.82,81442.45,36.0,0.13022,0.00012,13.61365]
[1778808390657,27.82,81442.45,36.0,0.13022,0.00012,13.61365]
[1778808391025,27.82,81442.45,36.0,0.13022,0.00012,13.61365]
[1778808391112,27.82,81442.41,36.0,0.13018,0.00012,13.6083]
[1778808391266,27.82,81442.41,36.0,0.13018,0.00012,13.6083]
[1778808391524,27.82,81442.41,36.0,0.13018,0.00012,13.6083]
[1778808392768,27.82,81440.78,36.0,0.12998,0.00012,13.59383]
[1778808393378,27.82,81436.76,36.0,0.1295,0.00012,13.55852]
[1778808394146,27.82,81436.76,36.0,0.1295,0.00012,13.55852]
[1778808395456,27.82,81439.97,36.0,0.12988,0.00012,13.58618]
[1778808400070,27.82,81443.5,36.0,0.13028,0.00012,13.61607]
[1778808405374,27.81,81440.24,36.0,0.12987,0.00012,13.58603]
[1778808409433,27.81,81438.83,36.0,0.12969,0.00012,13.57285]
[1778808410463,27.81,81444.79,36.0,0.1304,0.00012,13.62463]
[1778808415971,27.81,81446.69,36.0,0.13059,0.00012,13.63903]
[1778808421009,27.81,81442.38,36.0,0.13005,0.00012,13.59952]
[1778808421659,27.81,81442.38,36.0,0.13005,0.00012,13.59952]
[1778808422170,27.81,81442.38,36.0,0.13005,0.00012,13.59952]
[1778808429473,27.8,81441.22,36.0,0.12989,0.00012,13.58722]
[1778808429500,27.8,81441.22,36.0,0.12989,0.00012,13.58722]
[1778808429685,27.8,81441.22,36.0,0.12989,0.00012,13.58722]
[1778808430126,27.8,81441.22,36.0,0.12989,0.00012,13.58722]
[1778808430548,27.8,81435.9,36.0,0.12925,0.00012,13.54047]
[1778808430911,27.8,81435.9,36.0,0.12925,0.00012,13.54047]
[1778808431184,27.8,81435.9,36.0,0.12925,0.00012,13.54047]
[1778808431209,27.8,81435.9,36.0,0.12925,0.00012,13.54047]
[1778808437122,27.8,81424.91,36.0,0.12795,0.00012,13.44353]
[1778808439698,27.8,81426.82,36.0,0.12817,0.00012,13.46003]
[1778808446185,27.8,81427.1,36.0,0.12819,0.00012,13.4617]
[1778808451298,27.8,81424.56,36.0,0.12789,0.00012,13.43915]
[1778808451313,27.8,81424.56,36.0,0.12789,0.00012,13.43915]
[1778808451905,27.8,81424.35,36.0,0.12783,0.00012,13.43241]
[1778808451919,27.8,81424.35,36.0,0.12783,0.00012,13.43241]
[1778808452228,27.8,81412.1,36.0,0.1264,0.00012,13.32576]
[1778808455635,27.8,81406.99,36.0,0.12581,0.00012,13.28161]
[1778808456029,27.8,81406.99,36.0,0.12581,0.00012,13.28161]
[1778808456256,27.8,81406.85,36.0,0.12579,0.00012,13.28012]
[1778808457298,27.8,81406.85,36.0,0.12579,0.00012,13.28012]
[1778808459120,27.8,81405.79,36.0,0.12566,0.00012,13.27039]
[1778808459277,27.8,81406.0,36.0,0.12568,0.00012,13.27197]
[1778808464312,27.8,81401.26,36.0,0.12515,0.00012,13.23191]
[1778808467928,27.8,81400.93,36.0,0.12511,0.00012,13.22953]
[1778808473552,27.8,81406.79,36.0,0.12581,0.00012,13.28155]
[1778808479419,27.8,81414.77,36.0,0.12674,0.00012,13.35174]
[1778808484502,27.8,81414.95,36.0,0.12677,0.00012,13.35349]
[1778808490498,27.8,81416.8,36.0,0.12699,0.00012,13.36995]
[1778808491652,27.8,81416.8,36.0,0.12699,0.00012,13.36995]
[1778808497549,27.8,81415.88,36.0,0.12688,0.00012,13.36221]
[1778808502584,27.8,81415.27,36.0,0.12682,0.00012,13.35719]
[1778808505090,27.8,81415.16,36.0,0.12681,0.00012,13.35638]
[1778808505605,27.8,81404.34,36.0,0.12555,0.00012,13.26239]
[1778808507080,27.8,81404.34,36.0,0.12555,0.00012,13.26239]
[1778808512455,27.81,81409.64,36.0,0.12614,0.00012,13.30464]
[1778808512780,27.81,81409.64,36.0,0.12614,0.00012,13.30464]
[1778808514924,27.81,81407.87,36.0,0.12594,0.00012,13.28954]
[1778808520710,27.81,81411.02,36.0,0.12632,0.00012,13.31801]
[1778808525544,27.81,81410.59,36.0,0.12628,0.00012,13.31471]
[1778808529562,27.81,81411.33,36.0,0.12637,0.00012,13.32152]
[1778808532228,27.81,81404.7,36.0,0.1256,0.00012,13.26415]
[1778808533285,27.81,81407.16,36.0,0.12589,0.00012,13.28583]
[1778808533388,27.81,81407.16,36.0,0.12589,0.00012,13.28583]
[1778808538836,27.81,81403.52,36.0,0.12548,0.00012,13.25514]
[1778808543871,27.81,81400.66,36.0,0.12516,0.00012,13.23117]
[1778808549096,27.81,81401.29,36.0,0.12525,0.00012,13.23729]
[1778808549259,27.81,81401.29,36.0,0.12525,0.00012,13.23729]
[1778808554093,27.82,81400.41,36.0,0.12515,0.00012,13.23025]
[1778808555632,27.82,81399.4,36.0,0.12504,0.00012,13.2221]
[1778808560990,27.82,81403.9,36.0,0.12557,0.00012,13.26186]
[1778808565631,27.82,81402.79,36.0,0.12545,0.00012,13.25268]
[1778808571060,27.82,81392.92,36.0,0.12429,0.00011,13.16339]
[1778808575631,27.82,81392.95,36.0,0.12431,0.00011,13.16468]
[1778808580807,27.82,81391.81,36.0,0.1242,0.00011,13.15603]
[1778808581168,27.82,81391.81,36.0,0.1242,0.00011,13.15603]
[1778808582732,27.82,81383.82,36.0,0.12329,0.00011,13.08748]
[1778808588184,27.83,81378.7,36.0,0.12274,0.00011,13.04578]
[1778808593219,27.83,81382.59,36.0,0.12322,0.00011,13.08181]
[1778808598254,27.84,81378.73,36.0,0.12281,0.00011,13.05075]
[1778808603318,27.84,81376.13,36.0,0.12254,0.00011,13.03035]
[1778808603408,27.84,81376.13,36.0,0.12254,0.00011,13.03035]
[1778808604297,27.84,81360.4,36.0,0.12078,0.00011,12.89578]
[1778808609332,27.84,81361.6,36.0,0.12093,0.00011,12.90786]
[1778808609692,27.84,81361.6,36.0,0.12093,0.00011,12.90786]
[1778808609726,27.84,81361.6,36.0,0.12093,0.00011,12.90786]
[1778808610340,27.84,81369.36,36.0,0.12181,0.00011,12.97513]
[1778808615377,27.85,81366.03,36.0,0.12148,0.00011,12.94958]
[1778808617618,27.85,81363.64,36.0,0.12123,0.00011,12.93025]
[1778808618396,27.85,81358.43,36.0,0.12065,0.00011,12.88607]
[1778808623431,27.85,81353.92,36.0,0.12017,0.00011,12.84949]
[1778808624557,27.85,81350.59,36.0,0.1198,0.00011,12.82087]
[1778808625445,27.86,81335.59,36.0,0.11814,0.00011,12.69254]
[1778808626596,27.86,81330.93,36.0,0.11763,0.00011,12.65307]
[1778808626601,27.86,81330.93,36.0,0.11763,0.00011,12.65307]
[1778808626949,27.86,81330.93,36.0,0.11763,0.00011,12.65307]
[1778808627294,27.86,81330.93,36.0,0.11763,0.00011,12.65307]
[1778808627459,27.86,81330.63,36.0,0.11761,0.00011,12.65134]
[1778808631528,27.86,81324.54,36.0,0.11695,0.00011,12.60004]
[1778808631532,27.86,81324.54,36.0,0.11695,0.00011,12.60004]
[1778808634452,27.86,81328.86,36.0,0.11739,0.00011,12.63286]
[1778808636710,27.86,81324.27,36.0,0.1169,0.00011,12.5944]
[1778808636968,27.86,81324.27,36.0,0.1169,0.00011,12.5944]
[1778808637455,27.86,81324.27,36.0,0.1169,0.00011,12.5944]
[1778808638377,27.86,81308.05,36.0,0.11513,0.00011,12.45663]
[1778808639028,27.86,81308.05,36.0,0.11513,0.00011,12.45663]
[1778808641557,27.86,81294.61,36.0,0.11368,0.00011,12.34261]
[1778808641571,27.86,81297.97,36.0,0.11405,0.00011,12.37136]
[1778808642508,27.86,81297.97,36.0,0.11405,0.00011,12.37136]
[1778808643225,27.86,81292.75,36.0,0.11349,0.00011,12.32764]
[1778808645525,27.86,81291.91,36.0,0.11341,0.00011,12.32103]
[1778808646701,27.86,81292.35,36.0,0.11346,0.00011,12.32502]
[1778808650635,27.87,81275.43,36.0,0.11167,0.00011,12.18352]
[1778808653176,27.87,81273.26,36.0,0.11145,0.00011,12.16564]
[1778808653251,27.87,81273.26,36.0,0.11145,0.00011,12.16564]
[1778808653260,27.87,81271.44,36.0,0.11126,0.00011,12.15077]
[1778808657950,27.87,81261.44,36.0,0.11021,0.00011,12.06714]
[1778808661653,27.87,81256.31,36.0,0.10968,0.00011,12.02481]
[1778808662319,27.87,81256.31,36.0,0.10968,0.00011,12.02481]
[1778808662585,27.87,81256.31,36.0,0.10968,0.00011,12.02481]
[1778808662658,27.87,81257.6,36.0,0.10982,0.00011,12.03594]
[1778808662829,27.87,81257.6,36.0,0.10982,0.00011,12.03594]
[1778808663246,27.87,81239.29,36.0,0.10791,0.0001,11.88236]
[1778808665472,27.87,81231.21,36.0,0.10709,0.0001,11.81571]
[1778808665496,27.87,81231.21,36.0,0.10709,0.0001,11.81571]
[1778808666752,27.87,81235.98,36.0,0.10759,0.0001,11.85618]
[1778808666805,27.87,81235.98,36.0,0.10759,0.0001,11.85618]
[1778808667292,27.87,81235.98,36.0,0.10759,0.0001,11.85618]
[1778808668527,27.87,81236.46,36.0,0.10764,0.0001,11.86069]
[1778808668608,27.88,81228.95,36.0,0.10687,0.0001,11.79832]
[1778808668815,27.88,81228.95,36.0,0.10687,0.0001,11.79832]
[1778808674059,27.88,81231.02,36.0,0.10712,0.0001,11.81818]
[1778808674191,27.88,81231.02,36.0,0.10712,0.0001,11.81818]
[1778808674219,27.88,81231.02,36.0,0.10712,0.0001,11.81818]
[1778808674706,27.88,81227.44,36.0,0.10676,0.0001,11.78878]
[1778808677130,27.88,81226.26,36.0,0.10665,0.0001,11.78011]
[1778808677292,27.88,81226.26,36.0,0.10665,0.0001,11.78011]
[1778808683338,27.89,81232.15,36.0,0.1073,0.0001,11.83273]
[1778808683590,27.89,81234.68,36.0,0.10757,0.0001,11.85438]
[1778808685291,27.89,81239.46,36.0,0.10807,0.0001,11.89486]
[1778808685327,27.89,81239.46,36.0,0.10807,0.0001,11.89486]
[1778808685474,27.89,81239.46,36.0,0.10807,0.0001,11.89486]
[1778808685336,27.89,81246.92,36.0,0.10885,0.0001,11.95781]
[1778808685888,27.89,81253.25,36.0,0.10952,0.0001,12.01171]
[1778808686867,27.89,81253.25,36.0,0.10952,0.0001,12.01171]
[1778808686895,27.89,81255.09,36.0,0.10972,0.00011,12.02739]
[1778808688744,27.89,81255.49,36.0,0.10977,0.00011,12.03136]
[1778808688910,27.89,81261.24,36.0,0.11038,0.00011,12.08036]
[1778808689604,27.89,81261.24,36.0,0.11038,0.00011,12.08036]
[1778808690130,27.89,81264.92,36.0,0.11077,0.00011,12.11148]
[1778808691312,27.89,81264.92,36.0,0.11077,0.00011,12.11148]
[1778808691393,27.89,81270.12,36.0,0.11129,0.00011,12.15116]
[1778808692836,27.89,81262.85,36.0,0.11052,0.00011,12.08984]
[1778808693674,27.89,81258.8,36.0,0.1101,0.00011,12.05583]
[1778808693944,27.89,81242.8,36.0,0.10842,0.0001,11.92154]
[1778808695625,27.89,81239.88,36.0,0.10812,0.0001,11.89741]
[1778808696106,27.89,81239.88,36.0,0.10812,0.0001,11.89741]
[1778808696255,27.89,81239.88,36.0,0.10812,0.0001,11.89741]
[1778808696946,27.89,81237.57,36.0,0.10789,0.0001,11.87843]
[1778808697295,27.89,81237.57,36.0,0.10789,0.0001,11.87843]
[1778808697396,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698047,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698067,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698157,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698162,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698252,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698310,27.9,81225.44,36.0,0.10664,0.0001,11.7774]
[1778808698377,27.9,81221.69,36.0,0.10626,0.0001,11.74666]
[1778808701719,27.9,81213.66,36.0,0.10545,0.0001,11.68023]
[1778808701721,27.9,81213.66,36.0,0.10545,0.0001,11.68023]
[1778808702002,27.9,81215.73,36.0,0.10566,0.0001,11.69767]
[1778808703560,27.9,81215.73,36.0,0.10566,0.0001,11.69767]
[1778808704052,27.9,81218.79,36.0,0.10598,0.0001,11.72385]
[1778808707690,27.9,81214.47,36.0,0.10557,0.0001,11.69055]
[1778808709582,27.9,81214.07,36.0,0.10554,0.0001,11.68791]
[1778808710652,27.91,81227.75,36.0,0.10696,0.0001,11.8033]
[1778808716107,27.91,81220.56,36.0,0.10626,0.0001,11.74679]
[1778808721142,27.92,81214.12,36.0,0.10564,0.0001,11.69615]
[1778808721610,27.92,81214.12,36.0,0.10564,0.0001,11.69615]
[1778808723185,27.92,81218.48,36.0,0.1061,0.0001,11.73312]
[1778808723418,27.92,81218.48,36.0,0.1061,0.0001,11.73312]
[1778808723705,27.92,81219.02,36.0,0.10616,0.0001,11.73823]
[1778808724231,27.92,81219.02,36.0,0.10616,0.0001,11.73823]
[1778808724673,27.92,81221.59,36.0,0.10643,0.0001,11.76025]
[1778808725552,27.92,81221.59,36.0,0.10643,0.0001,11.76025]
[1778808725596,27.92,81221.59,36.0,0.10643,0.0001,11.76025]
[1778808725823,27.92,81222.36,36.0,0.10652,0.0001,11.76724]
[1778808726179,27.92,81204.48,36.0,0.1047,0.0001,11.61902]
[1778808729551,27.92,81200.24,36.0,0.10429,0.0001,11.58547]
[1778808733964,27.93,81206.39,36.0,0.10496,0.0001,11.64062]
[1778808739273,27.94,81202.83,36.0,0.10466,0.0001,11.61578]
[1778808742518,27.94,81202.18,36.0,0.10462,0.0001,11.61197]
[1778808742910,27.94,81201.86,36.0,0.10459,0.0001,11.61011]
[1778808743538,27.94,81201.86,36.0,0.10459,0.0001,11.61011]
[1778808743608,27.94,81214.95,36.0,0.10594,0.0001,11.72028]
[1778808743770,27.94,81214.95,36.0,0.10594,0.0001,11.72028]
[1778808744551,27.94,81214.95,36.0,0.10594,0.0001,11.72028]
[1778808744621,27.94,81214.95,36.0,0.10594,0.0001,11.72028]
[1778808744576,27.94,81231.99,36.0,0.1077,0.0001,11.86239]
[1778808744792,27.94,81231.99,36.0,0.1077,0.0001,11.86239]
[1778808745565,27.94,81241.7,36.0,0.10871,0.0001,11.94405]
[1778808745691,27.94,81241.7,36.0,0.10871,0.0001,11.94405]
[1778808746436,27.94,81246.76,36.0,0.10925,0.0001,11.98719]
[1778808747056,27.94,81246.76,36.0,0.10925,0.0001,11.98719]
[1778808747192,27.94,81246.76,36.0,0.10925,0.0001,11.98719]
[1778808750535,27.94,81250.02,36.0,0.1096,0.0001,12.01519]
[1778808752364,27.94,81263.16,36.0,0.11095,0.00011,12.12145]
[1778808755097,27.94,81268.05,36.0,0.11147,0.00011,12.16272]
[1778808755385,27.94,81278.96,36.0,0.11263,0.00011,12.25478]
[1778808755859,27.94,81278.96,36.0,0.11263,0.00011,12.25478]
[1778808761428,27.95,81282.34,36.0,0.11301,0.00011,12.2846]
[1778808764450,27.95,81270.77,36.0,0.11178,0.00011,12.18762]
[1778808768117,27.95,81267.95,36.0,0.1115,0.00011,12.16488]
[1778808768807,27.95,81267.63,36.0,0.11147,0.00011,12.16258]
[1778808769485,27.95,81263.06,36.0,0.11099,0.00011,12.12449]
[1778808772332,27.95,81261.45,36.0,0.11082,0.00011,12.11105]
[1778808774640,27.95,81245.08,36.0,0.1091,0.0001,11.97386]
[1778808775429,27.95,81245.08,36.0,0.1091,0.0001,11.97386]
[1778808777291,27.95,81229.83,36.0,0.10753,0.0001,11.8469]
[1778808778264,27.95,81228.03,36.0,0.10735,0.0001,11.83233]
[1778808779004,27.95,81225.22,36.0,0.10706,0.0001,11.80936]
[1778808779721,27.95,81226.51,36.0,0.1072,0.0001,11.82063]
[1778808779726,27.95,81226.51,36.0,0.1072,0.0001,11.82063]
[1778808785598,27.96,81229.9,36.0,0.10759,0.0001,11.85171]
[1778808790642,27.96,81222.64,36.0,0.10687,0.0001,11.79345]
[1778808790686,27.96,81222.64,36.0,0.10687,0.0001,11.79345]
[1778808791074,27.96,81222.64,36.0,0.10687,0.0001,11.79345]
[1778808791334,27.96,81222.64,36.0,0.10687,0.0001,11.79345]
[1778808796062,27.97,81220.01,36.0,0.10663,0.0001,11.77422]
[1778808796675,27.97,81220.01,36.0,0.10663,0.0001,11.77422]
[1778808800483,27.97,81217.34,36.0,0.10638,0.0001,11.75356]
[1778808803916,27.97,81218.23,36.0,0.1065,0.0001,11.76363]
[1778808809775,27.98,81220.97,36.0,0.10683,0.0001,11.78983]
[1778808813349,27.98,81221.3,36.0,0.10684,0.0001,11.78886]
[1778808813359,27.98,81221.3,36.0,0.10684,0.0001,11.78886]
[1778808813591,27.98,81221.3,36.0,0.10684,0.0001,11.78886]
[1778808814216,27.98,81222.61,36.0,0.10698,0.0001,11.80023]
[1778808816350,27.98,81234.3,36.0,0.10819,0.0001,11.89855]
[1778808819781,27.98,81224.95,36.0,0.10725,0.0001,11.82193]
[1778808820718,27.98,81223.9,36.0,0.10714,0.0001,11.8136]
[1778808823957,27.99,81226.82,36.0,0.10746,0.0001,11.83922]
[1778808823959,27.99,81226.82,36.0,0.10746,0.0001,11.83922]
[1778808826913,27.99,81223.89,36.0,0.10717,0.0001,11.81598]
[1778808829076,27.99,81224.15,36.0,0.10721,0.0001,11.819]
[1778808829982,27.99,81224.61,36.0,0.10726,0.0001,11.82325]
[1778808830502,27.99,81224.61,36.0,0.10726,0.0001,11.82325]
[1778808833988,27.99,81217.21,36.0,0.10653,0.0001,11.76354]
[1778808837590,27.99,81217.42,36.0,0.10657,0.0001,11.76679]
[1778808838446,27.99,81217.22,36.0,0.10655,0.0001,11.76562]
[1778808840153,28.0,81214.69,36.0,0.10631,0.0001,11.74557]
[1778808841716,28.0,81213.31,36.0,0.10617,0.0001,11.73462]
[1778808847288,28.0,81211.73,36.0,0.10606,0.0001,11.72522]
[1778808853082,28.01,81211.11,36.0,0.10604,0.0001,11.72419]
[1778808858117,28.01,81203.29,36.0,0.10528,0.0001,11.66218]
[1778808862628,28.02,81202.83,36.0,0.10526,0.0001,11.66029]
[1778808863244,28.02,81203.33,36.0,0.10532,0.0001,11.66508]
[1778808868604,28.02,81205.94,36.0,0.10562,0.0001,11.68975]
[1778808872126,28.02,81213.7,36.0,0.10641,0.0001,11.7518]
[1778808872246,28.02,81213.7,36.0,0.10641,0.0001,11.7518]
[1778808874545,28.03,81223.89,36.0,0.10747,0.0001,11.83748]
[1778808875608,28.03,81225.32,36.0,0.10762,0.0001,11.84975]
[1778808875649,28.03,81225.32,36.0,0.10762,0.0001,11.84975]
[1778808876259,28.03,81225.73,36.0,0.10766,0.0001,11.85351]
[1778808877287,28.03,81226.82,36.0,0.10778,0.0001,11.86292]
[1778808878503,28.03,81227.51,36.0,0.10786,0.0001,11.86899]
[1778808878530,28.03,81227.51,36.0,0.10786,0.0001,11.86899]
[1778808880206,28.03,81234.76,36.0,0.10862,0.0001,11.93009]
[1778808882449,28.03,81242.01,36.0,0.10938,0.0001,11.99113]
[1778808882496,28.03,81242.01,36.0,0.10938,0.0001,11.99113]
[1778808882661,28.03,81242.01,36.0,0.10938,0.0001,11.99113]
[1778808882665,28.03,81245.63,36.0,0.10976,0.0001,12.02156]
[1778808882828,28.03,81245.63,36.0,0.10976,0.0001,12.02156]
[1778808883756,28.03,81245.63,36.0,0.10976,0.0001,12.02156]
[1778808883293,28.03,81249.43,36.0,0.11016,0.0001,12.05389]
[1778808884300,28.03,81251.67,36.0,0.1104,0.00011,12.0727]
[1778808884930,28.03,81251.67,36.0,0.1104,0.00011,12.0727]
[1778808885307,28.03,81256.12,36.0,0.11087,0.00011,12.11046]
[1778808886356,28.03,81256.12,36.0,0.11087,0.00011,12.11046]
[1778808886631,28.03,81256.12,36.0,0.11087,0.00011,12.11046]
[1778808892929,28.03,81262.81,36.0,0.11157,0.00011,12.16604]
[1778808893930,28.03,81263.18,36.0,0.11161,0.00011,12.16904]
[1778808895546,28.03,81263.88,36.0,0.11168,0.00011,12.1748]
[1778808895647,28.03,81261.93,36.0,0.11147,0.00011,12.15828]
[1778808896502,28.03,81261.93,36.0,0.11147,0.00011,12.15828]
[1778808896702,28.03,81261.93,36.0,0.11147,0.00011,12.15828]
[1778808896517,28.03,81263.51,36.0,0.11164,0.00011,12.17187]
[1778808897391,28.03,81264.74,36.0,0.11177,0.00011,12.18209]
[1778808899430,28.03,81265.25,36.0,0.11183,0.00011,12.18665]
[1778808903438,28.03,81280.87,36.0,0.1135,0.00011,12.31918]
[1778808904700,28.03,81280.87,36.0,0.1135,0.00011,12.31918]
[1778808905878,28.03,81280.87,36.0,0.11351,0.00011,12.31935]
[1778808906232,28.03,81280.87,36.0,0.11351,0.00011,12.31935]
[1778808906459,28.03,81275.89,36.0,0.11297,0.00011,12.27742]
[1778808907391,28.03,81275.89,36.0,0.11297,0.00011,12.27742]
[1778808907700,28.03,81275.89,36.0,0.11297,0.00011,12.27742]
[1778808908785,28.03,81267.79,36.0,0.11211,0.00011,12.20891]
[1778808909623,28.03,81266.1,36.0,0.11193,0.00011,12.19493]
[1778808910563,28.03,81266.01,36.0,0.11192,0.00011,12.19401]
[1778808910660,28.03,81266.01,36.0,0.11192,0.00011,12.19385]
[1778808912255,28.03,81266.18,36.0,0.11194,0.00011,12.19553]
[1778808912284,28.03,81266.18,36.0,0.11194,0.00011,12.19553]
[1778808912506,28.03,81259.32,36.0,0.11122,0.00011,12.13814]
[1778808913870,28.03,81253.38,36.0,0.11059,0.00011,12.08821]
[1778808919552,28.03,81255.24,36.0,0.11079,0.00011,12.10379]
[1778808924518,28.03,81254.39,36.0,0.1107,0.00011,12.0966]
[1778808925301,28.03,81256.58,36.0,0.11093,0.00011,12.11495]
[1778808925607,28.03,81256.58,36.0,0.11093,0.00011,12.11495]
[1778808925640,28.03,81256.58,36.0,0.11093,0.00011,12.11495]
[1778808925805,28.03,81267.14,36.0,0.11204,0.00011,12.20364]
[1778808928935,28.03,81266.5,36.0,0.11198,0.00011,12.19886]
[1778808929484,28.03,81266.5,36.0,0.11198,0.00011,12.19886]
[1778808932152,28.03,81266.82,36.0,0.11199,0.00011,12.19764]
[1778808932645,28.04,81263.68,36.0,0.11166,0.00011,12.17149]
[1778808936545,28.03,81256.99,36.0,0.11095,0.00011,12.11506]
[1778808937440,28.03,81259.1,36.0,0.11117,0.00011,12.13273]
[1778808939273,28.03,81265.41,36.0,0.11184,0.00011,12.18559]
[1778808939699,28.03,81272.01,36.0,0.11254,0.00011,12.24099]
[1778808942367,28.03,81272.65,36.0,0.11261,0.00011,12.24676]
[1778808947755,28.04,81266.24,36.0,0.11194,0.00011,12.19402]
[1778808947903,28.04,81266.24,36.0,0.11194,0.00011,12.19402]
[1778808953817,28.04,81270.81,36.0,0.11245,0.00011,12.23389]
[1778808957922,28.04,81275.35,36.0,0.11294,0.00011,12.27284]
[1778808958004,28.04,81275.35,36.0,0.11294,0.00011,12.27284]
[1778808958852,28.04,81285.78,36.0,0.11406,0.00011,12.36097]
[1778808960280,28.04,81291.05,36.0,0.11463,0.00011,12.40569]
[1778808961666,28.04,81302.05,36.0,0.11582,0.00011,12.49924]
[1778808967285,28.04,81305.97,36.0,0.11626,0.00011,12.53337]
[1778808968194,28.04,81306.9,36.0,0.11637,0.00011,12.54165]
[1778808969518,28.04,81306.39,36.0,0.11632,0.00011,12.53749]
[1778808970699,28.04,81315.76,36.0,0.11734,0.00011,12.61723]
[1778808973270,28.04,81318.52,36.0,0.11765,0.00011,12.64082]
[1778808979000,28.04,81315.6,36.0,0.11733,0.00011,12.61636]
[1778808980791,28.04,81315.6,36.0,0.11733,0.00011,12.61636]
[1778808982226,28.04,81320.4,36.0,0.11786,0.00011,12.65727]
[1778808982709,28.04,81331.74,36.0,0.11911,0.00011,12.75385]
[1778808984157,28.04,81332.57,36.0,0.1192,0.00011,12.76079]
[1778808988069,28.04,81345.09,36.0,0.12058,0.00011,12.86681]
[1778808990800,28.04,81353.2,36.0,0.12148,0.00011,12.9359]
[1778808993572,28.04,81364.85,36.0,0.12274,0.00011,13.02973]
[1778808995140,28.04,81368.46,36.0,0.12314,0.00011,13.05966]
[1778808996125,28.04,81352.81,36.0,0.12136,0.00011,12.92445]
[1778808997132,28.04,81364.29,36.0,0.12265,0.00011,13.02247]
[1778809002167,28.03,81364.86,36.0,0.12268,0.00011,13.02481]
[1778809006028,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006173,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006445,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006474,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006501,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006584,28.03,81368.72,36.0,0.12309,0.00011,13.05642]
[1778809006816,28.03,81370.46,36.0,0.12328,0.00011,13.07081]
[1778809007284,28.03,81370.46,36.0,0.12328,0.00011,13.07081]
[1778809007748,28.03,81386.55,36.0,0.12511,0.00011,13.20901]
[1778809011672,28.03,81386.22,36.0,0.12509,0.00011,13.20724]
[1778809017283,28.03,81390.2,36.0,0.12556,0.00011,13.24205]
[1778809017339,28.03,81390.35,36.0,0.12557,0.00011,13.24334]
[1778809019619,28.03,81390.4,36.0,0.12557,0.00011,13.24334]
[1778809021912,28.03,81393.53,36.0,0.12592,0.00012,13.26947]
[1778809025618,28.02,81391.99,36.0,0.12566,0.00011,13.2502]
[1778809025719,28.02,81392.48,36.0,0.12571,0.00012,13.254]
[1778809027302,28.02,81394.52,36.0,0.12595,0.00012,13.27158]
[1778809029599,28.02,81396.25,36.0,0.12615,0.00012,13.28643]
[1778809030813,28.02,81397.6,36.0,0.1263,0.00012,13.29802]
[1778809032024,28.02,81409.19,36.0,0.12763,0.00012,13.39709]
[1778809035470,28.01,81414.94,36.0,0.12821,0.00012,13.44018]
[1778809035516,28.01,81414.94,36.0,0.12821,0.00012,13.44018]
[1778809035601,28.01,81414.94,36.0,0.12821,0.00012,13.44018]
[1778809035617,28.01,81414.94,36.0,0.12821,0.00012,13.44018]
[1778809035821,28.01,81414.94,36.0,0.12821,0.00012,13.44018]
[1778809035922,28.0,81415.91,36.0,0.12828,0.00012,13.44603]
[1778809037307,28.01,81422.93,36.0,0.12917,0.00012,13.51177]
[1778809041329,28.03,81427.0,36.0,0.1298,0.00012,13.55807]
[1778809041367,28.03,81427.0,36.0,0.1298,0.00012,13.55807]
[1778809041419,28.03,81427.0,36.0,0.1298,0.00012,13.55807]
[1778809041894,28.03,81443.45,36.0,0.13175,0.00012,13.7011]
[1778809042560,28.03,81458.29,36.0,0.13354,0.00012,13.83131]
[1778809043918,28.03,81458.29,36.0,0.13354,0.00012,13.83131]
[1778809046761,28.03,81460.66,36.0,0.13379,0.00012,13.84975]
[1778809047821,28.03,81459.68,36.0,0.13366,0.00012,13.84031]
[1778809048294,28.02,81449.76,36.0,0.13246,0.00012,13.75323]
[1778809048499,28.02,81438.95,36.0,0.13118,0.00012,13.65936]
[1778809051145,28.02,81435.49,36.0,0.13077,0.00012,13.62894]
[1778809053372,28.02,81434.74,36.0,0.13064,0.00012,13.61733]
[1778809055617,28.02,81433.92,36.0,0.13053,0.00012,13.60993]
[1778809055651,28.02,81436.53,36.0,0.13084,0.00012,13.63244]
[1778809061590,28.03,81436.7,36.0,0.13088,0.00012,13.6353]
[1778809065616,28.03,81434.92,36.0,0.13068,0.00012,13.62052]
[1778809065619,28.03,81432.17,36.0,0.13036,0.00012,13.59692]
[1778809070655,28.03,81428.63,36.0,0.12994,0.00012,13.56594]
[1778809075691,28.03,81426.95,36.0,0.12973,0.00012,13.55098]
[1778809080726,28.03,81421.73,36.0,0.12912,0.00012,13.50564]
[1778809084159,28.03,81416.72,36.0,0.12854,0.00012,13.46231]
[1778809089960,28.03,81411.22,36.0,0.1279,0.00012,13.41514]
[1778809090796,28.03,81405.23,36.0,0.12721,0.00012,13.3636]
[1778809095832,28.02,81412.35,36.0,0.12802,0.00012,13.42393]
[1778809100866,28.02,81410.86,36.0,0.12782,0.00012,13.40953]
[1778809105215,28.02,81411.0,36.0,0.12782,0.00012,13.40955]
[1778809105616,28.02,81411.0,36.0,0.12782,0.00012,13.40955]
[1778809105875,28.02,81411.0,36.0,0.12782,0.00012,13.40955]
[1778809105888,28.02,81411.0,36.0,0.12782,0.00012,13.40955]
[1778809107281,28.02,81398.53,36.0,0.12637,0.00012,13.30125]
[1778809110828,28.02,81398.08,36.0,0.12631,0.00012,13.2969]
[1778809111135,28.02,81396.18,36.0,0.12605,0.00012,13.27563]
[1778809111951,28.02,81394.18,36.0,0.12582,0.00012,13.25824]
[1778809114570,28.02,81396.0,36.0,0.12602,0.00012,13.27292]
[1778809114972,28.02,81396.84,36.0,0.12611,0.00012,13.27968]
[1778809115615,28.02,81396.84,36.0,0.12611,0.00012,13.27968]
[1778809121017,28.01,81394.31,36.0,0.12581,0.00012,13.25717]
[1778809124946,28.01,81394.21,36.0,0.12579,0.00012,13.25614]
[1778809130082,28.01,81401.81,36.0,0.12666,0.00012,13.32085]
[1778809133290,28.01,81401.22,36.0,0.12658,0.00012,13.31529]
[1778809139147,28.01,81399.17,36.0,0.12633,0.00012,13.2967]
[1778809144180,28.01,81405.72,36.0,0.12709,0.00012,13.35277]
[1778809145823,28.01,81405.72,36.0,0.12709,0.00012,13.35277]
[1778809145889,28.01,81409.11,36.0,0.12748,0.00012,13.38189]
[1778809147378,28.01,81411.99,36.0,0.12781,0.00012,13.40694]
[1778809153247,28.01,81421.38,36.0,0.12892,0.00012,13.48884]
[1778809158282,28.01,81422.1,36.0,0.129,0.00012,13.49519]
[1778809159397,28.01,81422.1,36.0,0.129,0.00012,13.49519]
[1778809165331,28.01,81415.95,36.0,0.12829,0.00012,13.44231]
[1778809171421,28.01,81415.66,36.0,0.12826,0.00012,13.44017]
[1778809171429,28.01,81415.66,36.0,0.12826,0.00012,13.44017]
[1778809171522,28.01,81415.77,36.0,0.12824,0.00012,13.43673]
[1778809177415,28.01,81418.07,36.0,0.12849,0.00012,13.4552]
[1778809182450,28.01,81417.67,36.0,0.12843,0.00012,13.45046]
[1778809188274,28.01,81417.59,36.0,0.12841,0.00012,13.44905]
[1778809194083,28.01,81407.41,36.0,0.1272,0.00012,13.35971]
[1778809195005,28.01,81406.59,36.0,0.12711,0.00012,13.35251]
[1778809195612,28.01,81403.4,36.0,0.12674,0.00012,13.32485]
[1778809201583,28.0,81403.05,36.0,0.12669,0.00012,13.32145]
[1778809205095,28.0,81403.04,36.0,0.12669,0.00012,13.32123]
[1778809205612,28.0,81403.89,36.0,0.12679,0.00012,13.3285]
[1778809211653,28.0,81410.95,36.0,0.12759,0.00012,13.38863]
[1778809216496,28.0,81412.36,36.0,0.12775,0.00012,13.40022]
[1778809216688,28.0,81415.48,36.0,0.12811,0.00012,13.42706]
[1778809221723,28.0,81421.53,36.0,0.12882,0.00012,13.47991]
[1778809226260,28.0,81418.04,36.0,0.12842,0.00012,13.45025]
[1778809231180,28.0,81419.41,36.0,0.12859,0.00012,13.4628]
[1778809231793,28.0,81419.22,36.0,0.12853,0.00012,13.45652]
[1778809236828,28.0,81421.54,36.0,0.12879,0.00012,13.47544]
[1778809239855,28.0,81406.73,36.0,0.12705,0.00012,13.34659]
[1778809241667,28.0,81405.68,36.0,0.12693,0.00012,13.33745]
[1778809241746,28.0,81405.68,36.0,0.12693,0.00012,13.33745]
[1778809245611,28.0,81399.13,36.0,0.12617,0.00012,13.2808]
[1778809247657,28.0,81398.13,36.0,0.12606,0.00012,13.27222]
[1778809252177,28.0,81398.07,36.0,0.12605,0.00012,13.27179]
[1778809253834,28.0,81396.51,36.0,0.12587,0.00012,13.25836]
[1778809258991,28.0,81396.03,36.0,0.12582,0.00012,13.25436]
[1778809261834,28.0,81388.82,36.0,0.12499,0.00011,13.19223]
[1778809262067,28.0,81388.82,36.0,0.12499,0.00011,13.19223]
[1778809262164,28.0,81374.28,36.0,0.12333,0.00011,13.06718]
[1778809262431,28.0,81374.28,36.0,0.12333,0.00011,13.06718]
[1778809263065,28.0,81354.16,36.0,0.12107,0.00011,12.89479]
[1778809267978,28.0,81361.11,36.0,0.12185,0.00011,12.95493]
[1778809268057,28.0,81366.0,36.0,0.12241,0.00011,12.9969]
[1778809273092,28.01,81359.29,36.0,0.12168,0.00011,12.94146]
[1778809278127,28.01,81362.65,36.0,0.12209,0.00011,12.97258]
[1778809283162,28.01,81359.99,36.0,0.12182,0.00011,12.9519]
[1778809288197,28.02,81362.42,36.0,0.12212,0.00011,12.97487]
[1778809293232,28.02,81360.56,36.0,0.1219,0.00011,12.95627]
[1778809294217,28.02,81360.56,36.0,0.1219,0.00011,12.95627]
[1778809299779,28.02,81356.14,36.0,0.12143,0.00011,12.92064]
[1778809299994,28.02,81356.14,36.0,0.12143,0.00011,12.92064]
[1778809300652,28.03,81342.73,36.0,0.11995,0.00011,12.80741]
[1778809304142,28.03,81350.43,36.0,0.12083,0.00011,12.87457]
[1778809305767,28.03,81353.17,36.0,0.12115,0.00011,12.89908]
[1778809305864,28.03,81353.17,36.0,0.12115,0.00011,12.89908]
[1778809305921,28.03,81353.09,36.0,0.12115,0.00011,12.8989]
[1778809309851,28.03,81353.05,36.0,0.12113,0.00011,12.89759]
[1778809315386,28.03,81352.57,36.0,0.12105,0.00011,12.89129]
[1778809318857,28.02,81352.19,36.0,0.121,0.00011,12.88742]
[1778809320541,28.02,81352.43,36.0,0.12102,0.00011,12.88887]
[1778809320547,28.02,81352.43,36.0,0.12102,0.00011,12.88887]
[1778809322471,28.02,81355.88,36.0,0.1214,0.00011,12.91781]
[1778809329241,28.02,81358.6,36.0,0.12167,0.00011,12.93911]
[1778809329648,28.02,81359.02,36.0,0.12172,0.00011,12.94235]
[1778809330110,28.02,81359.02,36.0,0.12172,0.00011,12.94235]
[1778809330166,28.02,81359.02,36.0,0.12171,0.00011,12.942]
[1778809330645,28.02,81359.02,36.0,0.12171,0.00011,12.942]
[1778809331644,28.02,81359.54,36.0,0.12177,0.00011,12.94648]
[1778809331803,28.02,81364.52,36.0,0.12233,0.00011,12.98922]
[1778809337542,28.01,81360.95,36.0,0.1219,0.00011,12.95621]
[1778809342316,28.01,81361.11,36.0,0.1219,0.00011,12.956]
[1778809343522,28.01,81360.81,36.0,0.12186,0.00011,12.95302]
[1778809344816,28.01,81359.84,36.0,0.12174,0.00011,12.9443]
[1778809344917,28.01,81357.82,36.0,0.12151,0.00011,12.9266]
[1778809351642,28.01,81358.51,36.0,0.12155,0.00011,12.92789]
[1778809356677,28.01,81357.83,36.0,0.12147,0.00011,12.92208]
[1778809362166,28.01,81358.9,36.0,0.12159,0.00011,12.93124]
[1778809366569,28.01,81372.25,36.0,0.1231,0.00011,13.04526]
[1778809366763,28.01,81372.25,36.0,0.1231,0.00011,13.04526]
[1778809366847,28.01,81377.32,36.0,0.12367,0.00011,13.08867]
[1778809372800,28.01,81382.54,36.0,0.12428,0.00011,13.13444]
[1778809373367,28.01,81382.54,36.0,0.12428,0.00011,13.13444]
[1778809373377,28.01,81382.54,36.0,0.12428,0.00011,13.13444]
[1778809373807,28.01,81381.9,36.0,0.12421,0.00011,13.12908]
[1778809375607,28.01,81381.89,36.0,0.1242,0.00011,13.12874]
[1778809376186,28.01,81385.53,36.0,0.12461,0.00011,13.15982]
[1778809379551,28.01,81388.89,36.0,0.125,0.00011,13.18908]
[1778809383668,28.01,81388.72,36.0,0.12499,0.00011,13.18809]
[1778809385607,28.01,81388.59,36.0,0.12498,0.00011,13.18722]
[1778809385704,28.01,81388.59,36.0,0.12498,0.00011,13.18735]
[1778809387274,28.01,81388.59,36.0,0.12498,0.00011,13.18735]
[1778809395783,28.01,81392.14,36.0,0.12535,0.00011,13.21525]
[1778809395964,28.01,81390.3,36.0,0.12514,0.00011,13.19911]
[1778809400999,28.01,81390.73,36.0,0.12517,0.00011,13.20185]
[1778809406034,28.0,81391.0,36.0,0.12519,0.00011,13.20319]
[1778809411069,28.0,81392.94,36.0,0.12536,0.00011,13.21411]
[1778809414571,28.0,81396.74,36.0,0.12579,0.00012,13.24619]
[1778809415606,28.0,81401.55,36.0,0.12634,0.00012,13.28744]
[1778809421139,28.0,81399.22,36.0,0.12607,0.00012,13.26747]
[1778809422812,28.0,81399.12,36.0,0.12606,0.00012,13.26667]
[1778809428346,28.0,81401.5,36.0,0.12634,0.00012,13.28764]
[1778809431649,28.0,81401.46,36.0,0.12634,0.00012,13.28739]
[1778809437251,28.0,81398.59,36.0,0.12602,0.00012,13.26329]
[1778809442286,28.0,81398.08,36.0,0.12597,0.00012,13.25926]
[1778809445605,28.0,81391.31,36.0,0.12519,0.00011,13.20113]
[1778809451349,28.01,81391.56,36.0,0.12523,0.00011,13.20425]
[1778809453856,28.01,81391.2,36.0,0.12519,0.00011,13.20146]
[1778809453940,28.01,81391.2,36.0,0.1252,0.00011,13.20163]
[1778809455205,28.01,81391.2,36.0,0.1252,0.00011,13.20163]
[1778809455277,28.01,81389.5,36.0,0.125,0.00011,13.18671]
[1778809460412,28.01,81396.79,36.0,0.12585,0.00012,13.25022]
[1778809465563,28.01,81394.95,36.0,0.12564,0.00012,13.23489]
[1778809469320,28.01,81388.98,36.0,0.12496,0.00011,13.18392]
[1778809469618,28.01,81388.55,36.0,0.12492,0.00011,13.18063]
[1778809474666,28.01,81387.99,36.0,0.12481,0.00011,13.17026]
[1778809477899,28.01,81387.67,36.0,0.12476,0.00011,13.16694]
[1778809478454,28.01,81384.88,36.0,0.12444,0.00011,13.14272]
[1778809482402,28.01,81384.83,36.0,0.12443,0.00011,13.14179]
[1778809482421,28.01,81380.8,36.0,0.12396,0.00011,13.10694]
[1778809482638,28.01,81380.8,36.0,0.12396,0.00011,13.10694]
[1778809484637,28.01,81363.26,36.0,0.12197,0.00011,12.9561]
[1778809484656,28.01,81364.06,36.0,0.12206,0.00011,12.96305]
[1778809487465,28.01,81363.85,36.0,0.12203,0.00011,12.96062]
[1778809489787,28.0,81374.83,36.0,0.12327,0.00011,13.05419]
[1778809493344,28.0,81375.48,36.0,0.12332,0.00011,13.05846]
[1778809496473,28.0,81379.42,36.0,0.12375,0.00011,13.09051]
[1778809496846,28.0,81379.42,36.0,0.12375,0.00011,13.09051]
[1778809498065,28.0,81379.26,36.0,0.12372,0.00011,13.08865]
[1778809499007,28.0,81378.97,36.0,0.12368,0.00011,13.08567]
[1778809499108,28.0,81378.75,36.0,0.12365,0.00011,13.08329]
[1778809500829,28.0,81378.91,36.0,0.12367,0.00011,13.08457]
[1778809507273,28.0,81382.57,36.0,0.12408,0.00011,13.1156]
[1778809512777,27.99,81381.84,36.0,0.12398,0.00011,13.10816]
[1778809514474,27.99,81379.92,36.0,0.12376,0.00011,13.0915]
[1778809514878,27.99,81379.92,36.0,0.12376,0.00011,13.0915]
[1778809516588,27.99,81378.82,36.0,0.12363,0.00011,13.08183]
[1778809516926,27.99,81378.82,36.0,0.12363,0.00011,13.08183]
[1778809517824,27.99,81377.38,36.0,0.12346,0.00011,13.06936]
[1778809517902,27.99,81376.21,36.0,0.12333,0.00011,13.05922]
[1778809519605,27.99,81371.76,36.0,0.12282,0.00011,13.02052]
[1778809519729,27.99,81371.76,36.0,0.12282,0.00011,13.02052]
[1778809519900,27.99,81371.76,36.0,0.12282,0.00011,13.02052]
[1778809520015,27.99,81371.76,36.0,0.12282,0.00011,13.02052]
[1778809520474,27.99,81368.94,36.0,0.12249,0.00011,12.9959]
[1778809521125,27.99,81368.94,36.0,0.12249,0.00011,12.9959]
[1778809521575,27.99,81367.05,36.0,0.12228,0.00011,12.97931]
[1778809522603,27.99,81363.03,36.0,0.12182,0.00011,12.94447]
[1778809523431,27.99,81363.03,36.0,0.12182,0.00011,12.94447]
[1778809524370,27.99,81358.57,36.0,0.12131,0.00011,12.90594]
[1778809524500,27.99,81351.54,36.0,0.12052,0.00011,12.84548]
[1778809525395,27.99,81351.54,36.0,0.12052,0.00011,12.84548]
[1778809528749,27.99,81349.39,36.0,0.12027,0.00011,12.82658]
[1778809529485,27.99,81349.62,36.0,0.1203,0.00011,12.82846]
[1778809530041,27.99,81349.62,36.0,0.1203,0.00011,12.82846]
[1778809532729,27.99,81356.53,36.0,0.12103,0.00011,12.88251]
[1778809533067,27.99,81356.53,36.0,0.12103,0.00011,12.88251]
[1778809534158,27.99,81359.11,36.0,0.12132,0.00011,12.90445]
[1778809534924,27.99,81365.6,36.0,0.12204,0.00011,12.95992]
[1778809536223,27.99,81364.77,36.0,0.12195,0.00011,12.95251]
[1778809538285,27.99,81363.57,36.0,0.1218,0.00011,12.94168]
[1778809542407,27.99,81364.39,36.0,0.12188,0.00011,12.94766]
[1778809548024,27.98,81360.95,36.0,0.12147,0.00011,12.91641]
[1778809549180,27.98,81360.95,36.0,0.12147,0.00011,12.91641]
[1778809549566,27.98,81360.65,36.0,0.12144,0.00011,12.91363]
[1778809550061,27.98,81360.65,36.0,0.12144,0.00011,12.91363]
[1778809550278,27.98,81341.83,36.0,0.11933,0.00011,12.75227]
[1778809551181,27.98,81341.83,36.0,0.11933,0.00011,12.75227]
[1778809552488,27.98,81330.44,36.0,0.11807,0.00011,12.65515]
[1778809560556,27.98,81332.0,36.0,0.11825,0.00011,12.66972]
[1778809560697,27.98,81332.0,36.0,0.11825,0.00011,12.66972]
[1778809564081,27.98,81332.17,36.0,0.11828,0.00011,12.67144]
[1778809569175,27.99,81326.36,36.0,0.11765,0.00011,12.62292]
[1778809570555,27.99,81326.49,36.0,0.11767,0.00011,12.62426]
[1778809572558,27.99,81327.35,36.0,0.11777,0.00011,12.63207]
[1778809577804,27.99,81333.37,36.0,0.11844,0.00011,12.68423]
[1778809583273,27.99,81330.74,36.0,0.11817,0.00011,12.66287]
[1778809585692,27.99,81327.38,36.0,0.1178,0.00011,12.6346]
[1778809586056,27.99,81327.38,36.0,0.1178,0.00011,12.6346]
[1778809587123,27.99,81319.05,36.0,0.11689,0.00011,12.56391]
[1778809587270,27.99,81319.05,36.0,0.11689,0.00011,12.56391]
[1778809587456,27.99,81319.05,36.0,0.11689,0.00011,12.56391]
[1778809587751,27.99,81316.74,36.0,0.11664,0.00011,12.5446]
[1778809588745,27.99,81315.53,36.0,0.11651,0.00011,12.53467]
[1778809589079,27.99,81315.53,36.0,0.11651,0.00011,12.53467]
[1778809589317,27.99,81309.93,36.0,0.1159,0.00011,12.48746]
[1778809589887,27.99,81309.93,36.0,0.1159,0.00011,12.48746]
[1778809590912,27.99,81306.32,36.0,0.11551,0.00011,12.45679]
[1778809591839,27.99,81304.68,36.0,0.1153,0.00011,12.43819]
[1778809592469,27.99,81304.68,36.0,0.1153,0.00011,12.43819]
[1778809592339,27.99,81300.94,36.0,0.11489,0.00011,12.40653]
[1778809593346,27.99,81300.96,36.0,0.11489,0.00011,12.40638]
[1778809593632,27.99,81300.96,36.0,0.11489,0.00011,12.40638]
[1778809594353,27.99,81301.22,36.0,0.11492,0.00011,12.40867]
[1778809596845,27.99,81300.21,36.0,0.1148,0.00011,12.39947]
[1778809597206,27.99,81300.21,36.0,0.1148,0.00011,12.39947]
[1778809597391,27.99,81299.21,36.0,0.11469,0.00011,12.39068]
[1778809597641,27.99,81299.21,36.0,0.11469,0.00011,12.39068]
[1778809598395,27.99,81300.29,36.0,0.11481,0.00011,12.39994]
[1778809600363,27.99,81299.93,36.0,0.11476,0.00011,12.39656]
[1778809603522,27.99,81296.13,36.0,0.11434,0.00011,12.3635]
[1778809603432,27.99,81283.57,36.0,0.11299,0.00011,12.25703]
[1778809604439,27.99,81280.43,36.0,0.11265,0.00011,12.23024]
[1778809604596,27.99,81280.43,36.0,0.11265,0.00011,12.23024]
[1778809605446,27.99,81280.36,36.0,0.11264,0.00011,12.22993]
[1778809610481,27.99,81279.87,36.0,0.11258,0.00011,12.22529]
[1778809615516,27.99,81280.94,36.0,0.11269,0.00011,12.23381]
[1778809619365,27.99,81273.21,36.0,0.11186,0.00011,12.16829]
[1778809620596,27.99,81270.6,36.0,0.11159,0.00011,12.14618]
[1778809620674,27.99,81270.6,36.0,0.11159,0.00011,12.14618]
[1778809623480,27.99,81269.88,36.0,0.11151,0.00011,12.14011]
[1778809623525,27.99,81269.88,36.0,0.11151,0.00011,12.14011]
[1778809624922,27.99,81267.94,36.0,0.1113,0.00011,12.12377]
[1778809625315,27.99,81267.94,36.0,0.1113,0.00011,12.12377]
[1778809625374,27.99,81254.51,36.0,0.10989,0.00011,12.01097]
[1778809625654,27.99,81254.51,36.0,0.10989,0.00011,12.01097]
[1778809626202,27.99,81254.51,36.0,0.10989,0.00011,12.01097]
[1778809626539,27.99,81254.51,36.0,0.10989,0.00011,12.01097]
[1778809626292,27.99,81239.64,36.0,0.10833,0.0001,11.88667]
[1778809630677,27.99,81238.55,36.0,0.10824,0.0001,11.87869]
[1778809636689,27.99,81239.8,36.0,0.10839,0.0001,11.89111]
[1778809636693,27.99,81239.8,36.0,0.10839,0.0001,11.89111]
[1778809636771,27.99,81239.8,36.0,0.10839,0.0001,11.89111]
[1778809637661,27.99,81241.65,36.0,0.10859,0.0001,11.90688]
[1778809637674,27.99,81257.5,36.0,0.11025,0.00011,12.03991]
[1778809642937,27.99,81256.99,36.0,0.1102,0.00011,12.03603]
[1778809643416,27.99,81256.99,36.0,0.1102,0.00011,12.03603]
[1778809644189,27.99,81256.47,36.0,0.11015,0.00011,12.03175]
[1778809644276,27.99,81256.47,36.0,0.11015,0.00011,12.03175]
[1778809646305,27.99,81248.2,36.0,0.10928,0.0001,11.96261]
[1778809647267,27.99,81242.24,36.0,0.10866,0.0001,11.91293]
[1778809650937,28.0,81240.5,36.0,0.10849,0.0001,11.89948]
[1778809652929,28.0,81232.49,36.0,0.10764,0.0001,11.82855]
[1778809658827,28.0,81231.36,36.0,0.10755,0.0001,11.82183]
[1778809662854,28.0,81242.29,36.0,0.1087,0.0001,11.91429]
[1778809666290,28.0,81241.65,36.0,0.10864,0.0001,11.90941]
[1778809666291,28.0,81241.65,36.0,0.10864,0.0001,11.90941]
[1778809666352,28.0,81241.65,36.0,0.10864,0.0001,11.90941]
[1778809666791,28.0,81242.07,36.0,0.10869,0.0001,11.91316]
[1778809666885,28.0,81253.15,36.0,0.10985,0.0001,12.00612]
[1778809671920,28.0,81260.04,36.0,0.11058,0.00011,12.06415]
[1778809673111,28.0,81260.04,36.0,0.11058,0.00011,12.06415]
[1778809678969,28.0,81270.7,36.0,0.1117,0.00011,12.15349]
[1778809683334,28.0,81280.68,36.0,0.11276,0.00011,12.23726]
[1778809683852,28.0,81286.56,36.0,0.11339,0.00011,12.2867]
[1778809684610,28.0,81286.56,36.0,0.11339,0.00011,12.2867]
[1778809684005,28.0,81295.38,36.0,0.11434,0.00011,12.36101]
[1778809684696,28.0,81295.38,36.0,0.11434,0.00011,12.36101]
[1778809684933,28.0,81295.38,36.0,0.11434,0.00011,12.36101]
[1778809685012,28.0,81296.35,36.0,0.11444,0.00011,12.36927]
[1778809686788,28.0,81295.07,36.0,0.11431,0.00011,12.35893]
[1778809687035,28.0,81286.56,36.0,0.1134,0.00011,12.28751]
[1778809687831,28.0,81286.56,36.0,0.1134,0.00011,12.28751]
[1778809688578,28.0,81286.56,36.0,0.1134,0.00011,12.28751]
[1778809688041,28.0,81276.23,36.0,0.1123,0.00011,12.20052]
[1778809689151,28.0,81276.23,36.0,0.1123,0.00011,12.20052]
[1778809694096,28.0,81284.12,36.0,0.11313,0.00011,12.26627]
[1778809694370,28.0,81284.5,36.0,0.11317,0.00011,12.26925]
[1778809695019,28.0,81284.5,36.0,0.11317,0.00011,12.26925]
[1778809695090,28.0,81280.59,36.0,0.11275,0.00011,12.23644]
[1778809700449,28.0,81280.37,36.0,0.11272,0.00011,12.23381]
[1778809700550,28.0,81281.15,36.0,0.1128,0.00011,12.24021]
[1778809700979,28.0,81281.15,36.0,0.1128,0.00011,12.24021]
[1778809706170,28.0,81281.38,36.0,0.11284,0.00011,12.2435]
[1778809711205,28.0,81283.8,36.0,0.11308,0.00011,12.26021]
[1778809716240,28.01,81280.44,36.0,0.11273,0.00011,12.23308]
[1778809719706,28.01,81281.32,36.0,0.11284,0.00011,12.24125]
[1778809725303,28.01,81287.41,36.0,0.11351,0.00011,12.29387]
[1778809729705,28.01,81287.71,36.0,0.11354,0.00011,12.29698]
[1778809735373,28.01,81288.34,36.0,0.11362,0.00011,12.30307]
[1778809740408,28.01,81292.44,36.0,0.11407,0.00011,12.33816]
[1778809745262,28.01,81287.32,36.0,0.11352,0.00011,12.2953]
[1778809750478,28.01,81287.44,36.0,0.11355,0.00011,12.297]
[1778809755119,28.01,81280.22,36.0,0.11278,0.00011,12.23649]
[1778809755513,28.02,81277.64,36.0,0.1125,0.00011,12.21493]
[1778809758908,28.01,81267.67,36.0,0.11144,0.00011,12.13054]
[1778809759074,28.01,81267.67,36.0,0.11144,0.00011,12.13054]
[1778809760962,28.01,81276.45,36.0,0.11237,0.00011,12.2042]
[1778809761342,28.01,81276.45,36.0,0.11237,0.00011,12.2042]
[1778809770483,28.01,81287.1,36.0,0.11348,0.00011,12.29177]
[1778809770618,28.01,81287.54,36.0,0.11352,0.00011,12.29521]
[1778809770812,28.01,81287.54,36.0,0.11352,0.00011,12.29521]
[1778809771688,28.01,81287.54,36.0,0.11352,0.00011,12.29521]
[1778809771625,28.01,81287.23,36.0,0.11345,0.00011,12.28803]
[1778809772632,28.01,81286.5,36.0,0.11337,0.00011,12.28158]
[1778809777667,28.01,81286.93,36.0,0.11343,0.00011,12.28589]
[1778809782703,28.01,81286.39,36.0,0.11338,0.00011,12.28202]
[1778809787738,28.01,81291.25,36.0,0.11391,0.00011,12.32368]
[1778809792134,28.01,81291.9,36.0,0.11398,0.00011,12.32944]
[1778809792187,28.01,81291.9,36.0,0.11398,0.00011,12.32944]
[1778809797809,28.01,81292.55,36.0,0.11405,0.00011,12.33511]
[1778809802333,28.01,81291.37,36.0,0.11393,0.00011,12.32536]
[1778809802671,28.01,81291.37,36.0,0.11393,0.00011,12.32536]
[1778809803265,28.01,81284.11,36.0,0.11315,0.00011,12.26413]
[1778809808889,28.02,81286.8,36.0,0.11345,0.00011,12.28798]
[1778809810435,28.02,81286.8,36.0,0.11345,0.00011,12.28798]
[1778809811059,28.02,81281.37,36.0,0.11287,0.00011,12.2423]
[1778809811460,28.02,81281.37,36.0,0.11287,0.00011,12.2423]
[1778809811663,28.02,81281.37,36.0,0.11287,0.00011,12.2423]
[1778809811557,28.02,81278.06,36.0,0.11252,0.00011,12.21459]
[1778809812287,28.02,81278.06,36.0,0.11252,0.00011,12.21459]
[1778809812582,28.02,81278.06,36.0,0.11252,0.00011,12.21459]
[1778809815942,28.02,81277.31,36.0,0.11243,0.00011,12.20757]
[1778809816044,28.02,81277.3,36.0,0.11243,0.00011,12.20732]
[1778809821983,28.02,81278.85,36.0,0.11261,0.00011,12.22181]
[1778809827018,28.02,81279.7,36.0,0.11272,0.00011,12.23014]
[1778809832053,28.02,81289.26,36.0,0.11372,0.00011,12.30689]
[1778809837088,28.02,81289.23,36.0,0.11372,0.00011,12.30715]
[1778809839018,28.02,81288.88,36.0,0.11369,0.00011,12.3043]
[1778809844137,28.02,81289.6,36.0,0.11377,0.00011,12.31101]
[1778809849172,28.02,81289.36,36.0,0.11375,0.00011,12.30941]
[1778809854207,28.02,81290.84,36.0,0.11392,0.00011,12.32231]
[1778809856035,28.02,81290.78,36.0,0.11391,0.00011,12.32188]
[1778809856916,28.02,81290.78,36.0,0.11391,0.00011,12.32194]
[1778809857228,28.02,81293.77,36.0,0.11423,0.00011,12.34728]
[1778809857922,28.02,81293.77,36.0,0.11423,0.00011,12.34728]
[1778809857924,28.02,81293.77,36.0,0.11423,0.00011,12.34728]
[1778809858535,28.02,81297.39,36.0,0.11463,0.00011,12.37838]
[1778809859613,28.02,81297.39,36.0,0.11463,0.00011,12.37838]
[1778809861958,28.02,81297.71,36.0,0.11467,0.00011,12.38106]
[1778809862263,28.02,81297.53,36.0,0.11465,0.00011,12.37952]
[1778809867298,28.03,81297.0,36.0,0.11462,0.00011,12.37728]
[1778809869348,28.03,81296.18,36.0,0.11454,0.00011,12.37079]
[1778809869409,28.03,81288.22,36.0,0.11368,0.00011,12.30398]
[1778809869823,28.03,81288.22,36.0,0.11368,0.00011,12.30398]
[1778809875358,28.03,81289.85,36.0,0.11386,0.00011,12.31821]
[1778809876329,28.03,81288.76,36.0,0.11375,0.00011,12.30907]
[1778809876534,28.03,81288.76,36.0,0.11375,0.00011,12.30907]
[1778809877110,28.03,81279.14,36.0,0.11272,0.00011,12.22801]
[1778809877557,28.03,81279.14,36.0,0.11272,0.00011,12.22801]
[1778809881589,28.03,81279.31,36.0,0.11275,0.00011,12.23021]
[1778809882855,28.03,81278.56,36.0,0.11267,0.00011,12.22408]
[1778809882855,28.03,81278.56,36.0,0.11267,0.00011,12.22408]
[1778809883086,28.03,81277.38,36.0,0.11255,0.00011,12.21434]
[1778809883277,28.03,81277.38,36.0,0.11255,0.00011,12.21434]
[1778809883538,28.03,81277.38,36.0,0.11255,0.00011,12.21434]
[1778809884023,28.03,81277.38,36.0,0.11255,0.00011,12.21434]
[1778809883629,28.03,81258.71,36.0,0.11057,0.00011,12.05743]
[1778809885304,28.03,81249.6,36.0,0.10961,0.0001,11.98133]
[1778809888710,28.03,81247.32,36.0,0.10938,0.0001,11.96272]
[1778809890599,28.03,81246.25,36.0,0.10927,0.0001,11.9541]
[1778809890830,28.03,81246.25,36.0,0.10927,0.0001,11.9541]
[1778809891478,28.03,81245.72,36.0,0.10922,0.0001,11.94984]
[1778809892661,28.03,81245.06,36.0,0.10911,0.0001,11.93982]
[1778809892914,28.03,81244.04,36.0,0.10901,0.0001,11.93148]
[1778809894397,28.03,81238.87,36.0,0.10847,0.0001,11.88851]
[1778809895747,28.03,81238.87,36.0,0.10848,0.0001,11.88877]
[1778809897043,28.04,81225.38,36.0,0.10709,0.0001,11.77698]
[1778809899447,28.04,81222.89,36.0,0.10684,0.0001,11.75714]
[1778809901723,28.04,81215.71,36.0,0.10612,0.0001,11.69842]
[1778809902652,28.04,81216.44,36.0,0.1062,0.0001,11.705]
[1778809902746,28.04,81214.83,36.0,0.10604,0.0001,11.69217]
[1778809903177,28.04,81214.83,36.0,0.10604,0.0001,11.69217]
[1778809903380,28.04,81214.83,36.0,0.10604,0.0001,11.69217]
[1778809903715,28.04,81201.18,36.0,0.10465,0.0001,11.57925]
[1778809904407,28.04,81201.18,36.0,0.10465,0.0001,11.57925]
[1778809904694,28.04,81201.18,36.0,0.10465,0.0001,11.57925]
[1778809909553,28.04,81197.49,36.0,0.10427,0.0001,11.54797]
[1778809910835,28.04,81191.58,36.0,0.10367,0.0001,11.49886]
[1778809910888,28.04,81184.58,36.0,0.10295,0.0001,11.44019]
[1778809911192,28.04,81184.58,36.0,0.10295,0.0001,11.44019]
[1778809914623,28.04,81163.85,36.0,0.10089,0.0001,11.27022]
[1778809915680,28.04,81156.29,36.0,0.10018,0.0001,11.21075]
[1778809916710,28.05,81154.04,36.0,0.09999,0.0001,11.19553]
[1778809917260,28.05,81152.08,36.0,0.09984,0.0001,11.1829]
[1778809917965,28.06,81147.52,36.0,0.09944,0.0001,11.14932]
[1778809918768,28.06,81159.96,36.0,0.10071,0.0001,11.25479]
[1778809919246,28.06,81159.96,36.0,0.10071,0.0001,11.25479]
[1778809920574,28.06,81165.89,36.0,0.1013,0.0001,11.30352]
[1778809921061,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809921353,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809921450,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809921590,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809921594,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809921667,28.06,81159.03,36.0,0.10062,0.0001,11.24762]
[1778809922789,28.06,81149.29,36.0,0.09967,0.0001,11.16845]
[1778809923730,28.07,81148.38,36.0,0.09963,0.0001,11.16481]
[1778809924222,28.07,81150.08,36.0,0.09984,0.0001,11.18244]
[1778809924771,28.07,81150.08,36.0,0.09984,0.0001,11.18244]
[1778809924985,28.08,81148.14,36.0,0.09969,0.0001,11.17014]
[1778809927093,28.09,81157.43,36.0,0.10069,0.0001,11.25271]
[1778809927646,28.09,81157.43,36.0,0.10069,0.0001,11.25271]
[1778809927885,28.09,81169.63,36.0,0.1019,0.0001,11.35269]
[1778809933808,28.09,81175.71,36.0,0.1025,0.0001,11.40262]
[1778809938843,28.09,81175.02,36.0,0.10244,0.0001,11.39702]
[1778809943878,28.09,81179.24,36.0,0.10286,0.0001,11.43164]
[1778809944599,28.09,81179.24,36.0,0.10286,0.0001,11.43164]
[1778809944885,28.09,81181.84,36.0,0.10312,0.0001,11.45295]
[1778809946069,28.09,81176.38,36.0,0.10258,0.0001,11.40848]
[1778809946899,28.09,81176.08,36.0,0.10254,0.0001,11.40601]
[1778809946950,28.09,81176.08,36.0,0.10254,0.0001,11.40601]
[1778809947906,28.09,81177.01,36.0,0.10264,0.0001,11.41406]
[1778809950817,28.09,81176.39,36.0,0.10259,0.0001,11.40979]
[1778809950884,28.09,81176.39,36.0,0.1026,0.0001,11.4102]
[1778809953073,28.09,81173.09,36.0,0.10223,0.0001,11.37848]
[1778809959178,28.09,81172.66,36.0,0.10219,0.0001,11.37502]
[1778809965183,28.09,81174.53,36.0,0.10237,0.0001,11.39026]
[1778809965847,28.09,81174.53,36.0,0.10237,0.0001,11.39026]
[1778809967291,28.09,81156.55,36.0,0.1006,0.0001,11.24325]
[1778809968250,28.09,81156.55,36.0,0.1006,0.0001,11.24325]
[1778809969026,28.09,81156.03,36.0,0.10055,0.0001,11.23921]
[1778809972075,28.09,81168.24,36.0,0.10176,0.0001,11.33973]
[1778809977109,28.1,81163.87,36.0,0.10134,0.0001,11.30448]
[1778809982145,28.1,81152.28,36.0,0.1002,0.0001,11.21057]
[1778809987180,28.1,81153.81,36.0,0.10037,0.0001,11.2242]
[1778809991929,28.1,81153.1,36.0,0.10031,0.0001,11.21934]
[1778809992434,28.1,81144.5,36.0,0.09947,0.0001,11.14968]
[1778809994511,28.1,81141.86,36.0,0.09922,0.0001,11.12861]
[1778809996990,28.1,81130.8,36.0,0.09816,0.0001,11.04009]
[1778810000858,28.1,81130.12,36.0,0.09811,0.0001,11.03604]
[1778810001401,28.11,81130.83,36.0,0.09819,0.0001,11.04273]
[1778810001422,28.11,81112.47,36.0,0.09643,0.0001,10.89449]
[1778810002311,28.11,81112.47,36.0,0.09643,0.0001,10.89449]
[1778810003029,28.11,81108.16,36.0,0.09608,0.0001,10.86497]
[1778810003917,28.11,81120.54,36.0,0.09727,0.0001,10.96541]
[1778810005520,28.12,81127.45,36.0,0.098,0.0001,11.02677]
[1778810005568,28.12,81127.45,36.0,0.098,0.0001,11.02677]
[1778810006139,28.12,81133.85,36.0,0.09863,0.0001,11.07903]
[1778810007430,28.12,81136.95,36.0,0.09893,0.0001,11.10416]
[1778810012530,28.13,81139.89,36.0,0.0992,0.0001,11.12505]
[1778810012921,28.13,81139.89,36.0,0.0992,0.0001,11.12505]
[1778810014613,28.13,81122.06,36.0,0.09749,0.0001,10.9817]
[1778810015863,28.13,81119.92,36.0,0.09729,0.0001,10.96495]
[1778810019131,28.13,81120.88,36.0,0.0974,0.0001,10.97428]
[1778810023174,28.15,81107.12,36.0,0.09622,0.0001,10.87503]
[1778810025896,28.15,81101.88,36.0,0.09574,9e-05,10.83429]
[1778810025906,28.15,81101.88,36.0,0.09574,9e-05,10.83429]
[1778810031497,28.16,81104.75,36.0,0.09609,9e-05,10.86318]
[1778810032697,28.16,81104.75,36.0,0.09609,9e-05,10.86318]
[1778810032772,28.16,81104.75,36.0,0.09609,9e-05,10.86318]
[1778810033674,28.16,81105.86,36.0,0.0962,0.0001,10.8728]
[1778810034681,28.17,81116.21,36.0,0.09727,0.0001,10.96302]
[1778810037381,28.19,81116.15,36.0,0.09741,0.0001,10.97422]
[1778810038341,28.19,81118.09,36.0,0.0976,0.0001,10.99039]
[1778810039879,28.19,81128.38,36.0,0.09859,0.0001,11.07343]
[1778810039884,28.19,81128.38,36.0,0.09859,0.0001,11.07343]
[1778810039909,28.19,81142.5,36.0,0.09997,0.0001,11.18869]
[1778810040184,28.19,81142.5,36.0,0.09997,0.0001,11.18869]
[1778810040360,28.19,81142.5,36.0,0.09997,0.0001,11.18869]
[1778810040411,28.19,81142.5,36.0,0.09997,0.0001,11.18869]
[1778810041396,28.19,81150.75,36.0,0.10079,0.0001,11.25638]
[1778810041642,28.19,81150.75,36.0,0.10079,0.0001,11.25638]
[1778810042037,28.19,81153.81,36.0,0.1011,0.0001,11.28184]
[1778810042582,28.19,81152.38,36.0,0.10096,0.0001,11.27028]
[1778810047368,28.19,81153.05,36.0,0.10103,0.0001,11.27616]
[1778810048016,28.19,81167.57,36.0,0.10246,0.0001,11.39469]
[1778810048422,28.19,81167.57,36.0,0.10246,0.0001,11.39469]
[1778810048860,28.19,81182.8,36.0,0.10399,0.0001,11.51985]
[1778810049782,28.19,81182.8,36.0,0.10399,0.0001,11.51985]
[1778810050004,28.19,81185.68,36.0,0.10429,0.0001,11.54418]
[1778810055923,28.2,81185.41,36.0,0.10427,0.0001,11.54297]
[1778810056021,28.2,81185.75,36.0,0.10431,0.0001,11.54598]
[1778810061720,28.19,81182.14,36.0,0.10393,0.0001,11.51466]
[1778810066755,28.19,81184.52,36.0,0.10415,0.0001,11.5331]
[1778810071791,28.19,81184.37,36.0,0.10408,0.0001,11.52594]
[1778810072509,28.19,81184.37,36.0,0.10408,0.0001,11.52594]
[1778810072798,28.19,81184.38,36.0,0.10408,0.0001,11.52577]
[1778810074486,28.19,81184.38,36.0,0.10408,0.0001,11.52577]
[1778810074812,28.19,81183.87,36.0,0.10404,0.0001,11.52197]
[1778810077992,28.19,81184.56,36.0,0.1041,0.0001,11.52715]
[1778810078790,28.19,81186.29,36.0,0.10427,0.0001,11.5411]
[1778810078840,28.19,81204.92,36.0,0.10616,0.0001,11.69464]
[1778810083875,28.19,81209.09,36.0,0.10658,0.0001,11.72871]
[1778810087790,28.19,81212.35,36.0,0.10691,0.0001,11.75532]
[1778810087903,28.19,81211.96,36.0,0.10687,0.0001,11.75198]
[1778810092938,28.19,81218.08,36.0,0.10749,0.0001,11.8023]
[1778810095793,28.19,81220.63,36.0,0.10775,0.0001,11.82323]
[1778810095795,28.19,81220.63,36.0,0.10775,0.0001,11.82323]
[1778810095969,28.19,81220.63,36.0,0.10775,0.0001,11.82323]
[1778810096070,28.19,81245.21,36.0,0.1103,0.0001,12.02746]
[1778810096745,28.19,81245.21,36.0,0.1103,0.0001,12.02746]
[1778810098733,28.19,81249.54,36.0,0.11076,0.00011,12.06355]
[1778810098886,28.19,81249.54,36.0,0.11076,0.00011,12.06355]
[1778810100593,28.19,81249.57,36.0,0.11076,0.00011,12.0637]
[1778810102164,28.19,81251.74,36.0,0.11099,0.00011,12.08171]
[1778810102226,28.19,81251.74,36.0,0.11099,0.00011,12.08171]
[1778810102961,28.19,81251.74,36.0,0.11099,0.00011,12.08171]
[1778810105439,28.19,81258.32,36.0,0.11167,0.00011,12.13634]
[1778810105973,28.19,81258.32,36.0,0.11167,0.00011,12.13634]
[1778810111064,28.19,81258.68,36.0,0.1117,0.00011,12.13852]
[1778810113867,28.18,81258.4,36.0,0.11167,0.00011,12.13593]
[1778810114563,28.18,81254.88,36.0,0.1113,0.00011,12.10639]
[1778810114778,28.18,81254.88,36.0,0.1113,0.00011,12.10639]
[1778810114860,28.18,81254.88,36.0,0.1113,0.00011,12.10639]
[1778810115092,28.18,81243.58,36.0,0.11011,0.0001,12.01203]
[1778810117817,28.18,81236.9,36.0,0.10941,0.0001,11.9566]
[1778810119167,28.19,81227.13,36.0,0.1084,0.0001,11.87576]
[1778810125162,28.19,81227.22,36.0,0.10843,0.0001,11.87802]
[1778810127256,28.19,81223.88,36.0,0.10809,0.0001,11.85056]
[1778810127258,28.19,81223.88,36.0,0.10809,0.0001,11.85056]
[1778810133218,28.19,81220.76,36.0,0.10777,0.0001,11.82254]
[1778810138253,28.19,81218.75,36.0,0.10758,0.0001,11.80777]
[1778810143290,28.2,81209.84,36.0,0.1067,0.0001,11.73632]
[1778810145153,28.2,81209.84,36.0,0.1067,0.0001,11.73632]
[1778810145389,28.2,81209.11,36.0,0.10663,0.0001,11.73078]
[1778810146160,28.2,81203.46,36.0,0.10606,0.0001,11.68473]
[1778810146185,28.2,81203.46,36.0,0.10606,0.0001,11.68473]
[1778810146676,28.2,81203.46,36.0,0.10606,0.0001,11.68473]
[1778810147778,28.2,81201.51,36.0,0.10586,0.0001,11.66832]
[1778810147857,28.2,81201.49,36.0,0.10586,0.0001,11.66826]
[1778810148740,28.2,81201.49,36.0,0.10586,0.0001,11.66826]
[1778810148841,28.2,81202.07,36.0,0.10591,0.0001,11.6727]
[1778810149674,28.2,81202.07,36.0,0.10591,0.0001,11.6727]
[1778810149770,28.2,81200.64,36.0,0.10577,0.0001,11.66103]
[1778810151370,28.2,81200.24,36.0,0.10572,0.0001,11.65741]
[1778810151654,28.2,81200.24,36.0,0.10572,0.0001,11.65741]
[1778810153770,28.2,81200.24,36.0,0.10572,0.0001,11.65752]
[1778810153874,28.2,81200.1,36.0,0.1057,0.0001,11.65572]
[1778810159402,28.2,81201.5,36.0,0.10585,0.0001,11.66783]
[1778810160727,28.2,81201.5,36.0,0.10585,0.0001,11.66783]
[1778810160744,28.2,81201.49,36.0,0.10585,0.0001,11.66794]
[1778810162297,28.2,81193.77,36.0,0.10507,0.0001,11.60436]
[1778810162689,28.2,81193.77,36.0,0.10507,0.0001,11.60436]
[1778810163272,28.2,81190.64,36.0,0.10475,0.0001,11.57859]
[1778810163648,28.2,81190.64,36.0,0.10475,0.0001,11.57859]
[1778810171491,28.2,81193.7,36.0,0.10504,0.0001,11.60226]
[1778810174903,28.2,81191.8,36.0,0.10484,0.0001,11.5861]
[1778810174980,28.2,81191.8,36.0,0.10484,0.0001,11.5861]
[1778810175081,28.2,81196.06,36.0,0.10527,0.0001,11.62063]
[1778810175702,28.2,81196.06,36.0,0.10527,0.0001,11.62063]
[1778810175725,28.2,81196.06,36.0,0.10527,0.0001,11.62063]
[1778810176356,28.2,81203.71,36.0,0.10605,0.0001,11.68431]
[1778810176783,28.2,81203.71,36.0,0.10605,0.0001,11.68431]
[1778810177263,28.2,81204.9,36.0,0.10618,0.0001,11.69424]
[1778810182568,28.2,81200.22,36.0,0.10573,0.0001,11.65833]
[1778810185211,28.2,81200.69,36.0,0.1058,0.0001,11.66341]
[1778810190624,28.21,81205.4,36.0,0.10633,0.0001,11.70633]
[1778810191224,28.21,81205.4,36.0,0.10633,0.0001,11.70633]
[1778810191260,28.21,81205.4,36.0,0.10633,0.0001,11.70633]
[1778810191590,28.21,81205.4,36.0,0.10633,0.0001,11.70633]
[1778810191890,28.21,81194.6,36.0,0.1052,0.0001,11.61278]
[1778810192723,28.21,81194.6,36.0,0.1052,0.0001,11.61278]
[1778810192984,28.21,81185.71,36.0,0.1043,0.0001,11.53946]
[1778810195318,28.21,81185.08,36.0,0.10424,0.0001,11.53482]
[1778810195613,28.21,81185.08,36.0,0.10424,0.0001,11.53482]
[1778810196560,28.21,81188.67,36.0,0.1046,0.0001,11.56413]
[1778810196670,28.21,81190.12,36.0,0.10475,0.0001,11.57627]
[1778810202055,28.21,81194.7,36.0,0.1052,0.0001,11.61285]
[1778810202346,28.21,81196.57,36.0,0.10538,0.0001,11.62794]
[1778810202712,28.21,81198.04,36.0,0.10553,0.0001,11.64016]
[1778810207747,28.21,81197.2,36.0,0.10545,0.0001,11.63378]
[1778810212128,28.21,81197.87,36.0,0.10552,0.0001,11.63953]
[1778810212220,28.21,81197.42,36.0,0.10548,0.0001,11.63592]
[1778810217252,28.21,81201.59,36.0,0.10594,0.0001,11.67307]
[1778810223859,28.22,81201.49,36.0,0.10597,0.0001,11.67564]
[1778810228894,28.22,81197.66,36.0,0.10562,0.0001,11.64675]
[1778810232664,28.22,81196.51,36.0,0.10552,0.0001,11.63891]
[1778810238109,28.23,81194.8,36.0,0.10538,0.0001,11.62753]
[1778810243393,28.23,81196.71,36.0,0.10561,0.0001,11.64635]
[1778810243418,28.23,81196.71,36.0,0.10561,0.0001,11.64635]
[1778810243984,28.23,81196.71,36.0,0.10561,0.0001,11.64635]
[1778810244235,28.23,81174.35,36.0,0.10337,0.0001,11.46336]
[1778810244317,28.23,81174.35,36.0,0.10337,0.0001,11.46336]
[1778810244451,28.23,81174.35,36.0,0.10337,0.0001,11.46336]
[1778810244671,28.23,81174.35,36.0,0.10337,0.0001,11.46336]
[1778810246468,28.23,81161.14,36.0,0.10206,0.0001,11.35567]
[1778810247020,28.23,81162.53,36.0,0.10219,0.0001,11.36698]
[1778810250931,28.23,81167.95,36.0,0.10273,0.0001,11.41102]
[1778810253791,28.23,81172.61,36.0,0.10315,0.0001,11.44416]
[1778810254069,28.23,81174.28,36.0,0.10332,0.0001,11.45768]
[1778810254726,28.23,81174.28,36.0,0.10332,0.0001,11.45768]
[1778810260011,28.24,81172.03,36.0,0.10312,0.0001,11.44092]
[1778810260235,28.24,81172.03,36.0,0.10312,0.0001,11.44092]
[1778810260257,28.24,81172.03,36.0,0.10312,0.0001,11.44092]
[1778810260271,28.24,81171.73,36.0,0.10309,0.0001,11.43881]
[1778810266154,28.24,81163.53,36.0,0.10227,0.0001,11.37122]
[1778810271188,28.23,81160.58,36.0,0.10197,0.0001,11.34693]
[1778810276223,28.23,81159.94,36.0,0.10191,0.0001,11.34162]
[1778810280310,28.23,81160.59,36.0,0.10197,0.0001,11.34693]
[1778810281082,28.23,81160.59,36.0,0.10197,0.0001,11.34693]
[1778810281258,28.23,81148.13,36.0,0.10074,0.0001,11.24559]
[1778810281601,28.23,81148.13,36.0,0.10074,0.0001,11.24559]
[1778810281829,28.23,81148.13,36.0,0.10074,0.0001,11.24559]
[1778810281877,28.23,81148.13,36.0,0.10074,0.0001,11.24559]
[1778810282254,28.23,81148.13,36.0,0.10074,0.0001,11.24559]
[1778810282370,28.24,81140.04,36.0,0.09996,0.0001,11.18013]
[1778810283879,28.24,81137.53,36.0,0.09971,0.0001,11.16007]
[1778810286191,28.24,81136.03,36.0,0.09958,0.0001,11.14851]
[1778810286312,28.24,81137.04,36.0,0.09968,0.0001,11.15699]
[1778810286332,28.24,81137.04,36.0,0.09968,0.0001,11.15699]
[1778810291343,28.24,81135.89,36.0,0.09958,0.0001,11.1491]
[1778810296640,28.24,81142.57,36.0,0.10025,0.0001,11.20414]
[1778810302457,28.24,81147.39,36.0,0.10073,0.0001,11.24425]
[1778810307522,28.24,81154.48,36.0,0.10143,0.0001,11.30225]
[1778810308382,28.24,81154.83,36.0,0.10147,0.0001,11.30512]
[1778810313500,28.24,81161.71,36.0,0.10211,0.0001,11.35655]
[1778810315563,28.24,81161.86,36.0,0.10212,0.0001,11.35775]
[1778810321557,28.24,81163.71,36.0,0.10231,0.0001,11.3726]
[1778810326592,28.24,81159.32,36.0,0.10187,0.0001,11.33665]
[1778810331627,28.24,81159.81,36.0,0.10192,0.0001,11.34071]
[1778810337306,28.24,81162.15,36.0,0.10215,0.0001,11.35985]
[1778810338734,28.24,81161.58,36.0,0.10209,0.0001,11.3552]
[1778810338738,28.24,81161.58,36.0,0.10209,0.0001,11.3552]
[1778810342193,28.24,81151.12,36.0,0.10106,0.0001,11.27015]
[1778810344235,28.24,81152.38,36.0,0.10119,0.0001,11.28065]
[1778810348333,28.24,81152.82,36.0,0.10124,0.0001,11.2848]
[1778810350365,28.24,81152.58,36.0,0.10122,0.0001,11.28311]
[1778810354454,28.24,81146.12,36.0,0.10059,0.0001,11.23132]
[1778810359823,28.25,81132.57,36.0,0.09929,0.0001,11.12321]
[1778810364864,28.25,81130.89,36.0,0.09915,0.0001,11.11113]
[1778810369895,28.25,81131.04,36.0,0.09918,0.0001,11.11377]
[1778810374930,28.25,81130.97,36.0,0.09916,0.0001,11.10998]
[1778810379965,28.26,81129.19,36.0,0.099,0.0001,11.09693]
[1778810381456,28.26,81129.16,36.0,0.099,0.0001,11.09696]
[1778810387014,28.26,81126.35,36.0,0.09875,0.0001,11.07596]
[1778810392049,28.26,81125.69,36.0,0.0987,0.0001,11.07212]
[1778810397084,28.26,81114.8,36.0,0.09768,0.0001,10.98614]
[1778810400600,28.27,81116.46,36.0,0.09785,0.0001,11.00075]
[1778810401555,28.27,81108.77,36.0,0.09712,0.0001,10.93937]
[1778810401566,28.27,81108.77,36.0,0.09712,0.0001,10.93937]
[1778810401684,28.27,81108.77,36.0,0.09712,0.0001,10.93937]
[1778810402504,28.27,81104.14,36.0,0.09668,0.0001,10.90274]
[1778810403115,28.27,81104.14,36.0,0.09668,0.0001,10.90274]
[1778810403580,28.27,81094.26,36.0,0.09575,9e-05,10.82378]
[1778810403812,28.27,81094.26,36.0,0.09575,9e-05,10.82378]
[1778810404218,28.27,81094.26,36.0,0.09575,9e-05,10.82378]
[1778810404261,28.27,81094.26,36.0,0.09575,9e-05,10.82378]
[1778810404266,28.27,81094.26,36.0,0.09575,9e-05,10.82378]
[1778810404938,28.27,81100.94,36.0,0.09639,9e-05,10.87788]
[1778810405798,28.27,81109.65,36.0,0.09723,0.0001,10.94829]
[1778810411194,28.27,81110.15,36.0,0.09731,0.0001,10.95512]
[1778810414419,28.27,81109.25,36.0,0.09723,0.0001,10.94886]
[1778810414581,28.28,81108.99,36.0,0.09721,0.0001,10.94726]
[1778810414722,28.28,81108.99,36.0,0.09721,0.0001,10.94726]
[1778810418509,28.28,81099.67,36.0,0.09635,9e-05,10.87467]
[1778810421762,28.28,81084.51,36.0,0.09495,9e-05,10.75571]
[1778810427905,28.29,81077.58,36.0,0.09436,9e-05,10.70568]
[1778810428317,28.29,81076.41,36.0,0.09426,9e-05,10.69729]
[1778810432724,28.29,81074.69,36.0,0.09409,9e-05,10.68093]
[1778810433352,28.29,81072.53,36.0,0.0939,9e-05,10.66475]
[1778810434343,28.29,81072.53,36.0,0.0939,9e-05,10.66475]
[1778810434359,28.3,81071.65,36.0,0.09383,9e-05,10.65875]
[1778810434810,28.3,81071.65,36.0,0.09383,9e-05,10.65875]
[1778810435465,28.3,81073.84,36.0,0.09404,9e-05,10.67665]
[1778810440191,28.32,81070.99,36.0,0.09393,9e-05,10.66722]
[1778810445438,28.33,81076.18,36.0,0.09448,9e-05,10.71393]
[1778810450473,28.33,81087.97,36.0,0.09564,9e-05,10.81208]
[1778810450503,28.33,81087.97,36.0,0.09564,9e-05,10.81208]
[1778810450579,28.33,81087.97,36.0,0.09564,9e-05,10.81208]
[1778810451225,28.33,81087.97,36.0,0.09564,9e-05,10.81208]
[1778810452181,28.33,81094.44,36.0,0.09626,9e-05,10.86444]
[1778810454329,28.33,81103.63,36.0,0.09715,0.0001,10.93917]
[1778810455659,28.34,81104.24,36.0,0.09722,0.0001,10.94517]
[1778810455690,28.34,81104.24,36.0,0.09722,0.0001,10.94517]
[1778810456684,28.34,81104.59,36.0,0.09725,0.0001,10.94797]
[1778810459258,28.34,81107.63,36.0,0.09755,0.0001,10.97339]
[1778810459560,28.34,81108.52,36.0,0.09765,0.0001,10.9815]
[1778810459642,28.34,81112.35,36.0,0.09802,0.0001,11.01222]
[1778810461044,28.34,81112.35,36.0,0.09802,0.0001,11.01222]
[1778810461226,28.34,81112.35,36.0,0.09802,0.0001,11.01222]
[1778810461507,28.34,81117.85,36.0,0.09857,0.0001,11.05818]
[1778810461523,28.34,81117.85,36.0,0.09857,0.0001,11.05818]
[1778810461886,28.34,81117.85,36.0,0.09857,0.0001,11.05818]
[1778810462099,28.34,81117.85,36.0,0.09857,0.0001,11.05818]
[1778810462229,28.34,81117.85,36.0,0.09857,0.0001,11.05818]
[1778810462331,28.34,81118.32,36.0,0.09862,0.0001,11.0623]
[1778810462893,28.34,81118.32,36.0,0.09862,0.0001,11.0623]
[1778810462988,28.34,81102.65,36.0,0.09712,0.0001,10.93661]
[1778810463599,28.34,81102.65,36.0,0.09712,0.0001,10.93661]
[1778810468923,28.35,81095.3,36.0,0.09646,9e-05,10.88093]
[1778810469615,28.35,81083.61,36.0,0.09537,9e-05,10.78902]
[1778810473582,28.35,81088.36,36.0,0.09584,9e-05,10.82911]
[1778810478680,28.36,81085.5,36.0,0.09563,9e-05,10.81074]
[1778810481151,28.36,81085.54,36.0,0.09564,9e-05,10.81181]
[1778810486736,28.37,81082.19,36.0,0.09539,9e-05,10.79033]
[1778810491771,28.37,81085.91,36.0,0.09575,9e-05,10.81913]
[1778810492537,28.37,81085.91,36.0,0.09575,9e-05,10.81913]
[1778810497813,28.38,81083.11,36.0,0.09554,9e-05,10.80132]
[1778810501598,28.38,81082.1,36.0,0.09547,9e-05,10.79556]
[1778810502025,28.38,81082.1,36.0,0.09547,9e-05,10.79556]
[1778810504655,28.39,81077.38,36.0,0.09506,9e-05,10.76114]
[1778810504671,28.39,81077.38,36.0,0.09506,9e-05,10.76114]
[1778810505024,28.39,81077.38,36.0,0.09506,9e-05,10.76114]
[1778810505035,28.39,81077.38,36.0,0.09506,9e-05,10.76114]
[1778810505918,28.39,81073.08,36.0,0.09467,9e-05,10.72739]
[1778810506003,28.39,81065.16,36.0,0.09394,9e-05,10.66556]
[1778810507493,28.39,81065.16,36.0,0.09394,9e-05,10.66556]
[1778810507887,28.39,81050.23,36.0,0.09257,9e-05,10.54829]
[1778810510530,28.39,81048.22,36.0,0.09239,9e-05,10.53301]
[1778810510541,28.39,81048.22,36.0,0.09239,9e-05,10.53301]
[1778810514657,28.4,81050.06,36.0,0.09261,9e-05,10.5516]
[1778810519972,28.41,81047.26,36.0,0.09246,9e-05,10.53897]
[1778810521394,28.41,81047.26,36.0,0.09246,9e-05,10.53897]
[1778810521661,28.41,81047.26,36.0,0.09246,9e-05,10.53897]
[1778810521476,28.43,81037.03,36.0,0.09168,9e-05,10.4719]
[1778810521712,28.43,81037.03,36.0,0.09168,9e-05,10.4719]
[1778810522000,28.43,81037.03,36.0,0.09168,9e-05,10.4719]
[1778810522116,28.43,81001.84,36.0,0.08852,9e-05,10.19785]
[1778810523170,28.43,81001.84,36.0,0.08852,9e-05,10.19785]
[1778810523366,28.43,81001.84,36.0,0.08852,9e-05,10.19785]
[1778810523549,28.43,81001.84,36.0,0.08852,9e-05,10.19785]
[1778810523418,28.43,81004.21,36.0,0.08873,9e-05,10.21644]
[1778810523917,28.43,81004.21,36.0,0.08873,9e-05,10.21644]
[1778810524373,28.43,81004.21,36.0,0.08873,9e-05,10.21644]
[1778810524457,28.43,81004.21,36.0,0.08873,9e-05,10.21644]
[1778810524536,28.43,81037.56,36.0,0.09174,9e-05,10.47693]
[1778810525204,28.43,81037.56,36.0,0.09174,9e-05,10.47693]
[1778810525561,28.43,81037.56,36.0,0.09174,9e-05,10.47693]
[1778810525280,28.44,81064.82,36.0,0.09426,9e-05,10.69253]
[1778810525945,28.44,81064.82,36.0,0.09426,9e-05,10.69253]
[1778810526644,28.44,81063.57,36.0,0.09416,9e-05,10.68373]
[1778810527716,28.44,81061.22,36.0,0.09394,9e-05,10.66517]
[1778810529751,28.44,81051.38,36.0,0.09304,9e-05,10.58844]
[1778810529811,28.44,81051.38,36.0,0.09304,9e-05,10.58844]
[1778810530400,28.44,81051.38,36.0,0.09304,9e-05,10.58844]
[1778810530501,28.44,81066.46,36.0,0.09445,9e-05,10.70843]
[1778810530724,28.44,81066.46,36.0,0.09445,9e-05,10.70843]
[1778810532088,28.44,81074.05,36.0,0.09516,9e-05,10.76889]
[1778810532294,28.44,81074.05,36.0,0.09516,9e-05,10.76889]
[1778810533027,28.44,81074.72,36.0,0.09523,9e-05,10.77449]
[1778810533520,28.44,81097.29,36.0,0.09736,0.0001,10.95429]
[1778810533791,28.44,81097.29,36.0,0.09736,0.0001,10.95429]
[1778810533971,28.44,81097.29,36.0,0.09736,0.0001,10.95429]
[1778810534131,28.44,81110.57,36.0,0.09863,0.0001,11.06104]
[1778810536229,28.44,81096.3,36.0,0.09728,9e-05,10.94774]
[1778810537355,28.44,81096.3,36.0,0.09728,9e-05,10.94774]
[1778810537419,28.44,81096.3,36.0,0.09728,9e-05,10.94774]
[1778810537487,28.44,81096.3,36.0,0.09728,9e-05,10.94774]
[1778810537908,28.44,81095.09,36.0,0.09717,9e-05,10.93865]
[1778810540515,28.45,81094.07,36.0,0.09709,9e-05,10.93164]
[1778810543539,28.45,81095.1,36.0,0.09721,9e-05,10.94163]
[1778810543900,28.45,81093.82,36.0,0.0971,9e-05,10.93198]
[1778810543910,28.45,81093.82,36.0,0.0971,9e-05,10.93198]
[1778810545836,28.45,81078.27,36.0,0.09564,9e-05,10.80956]
[1778810546235,28.45,81078.27,36.0,0.09564,9e-05,10.80956]
[1778810547115,28.45,81076.13,36.0,0.09545,9e-05,10.79334]
[1778810548239,28.45,81069.69,36.0,0.09486,9e-05,10.74311]
[1778810549112,28.46,81076.7,36.0,0.09553,9e-05,10.79951]
[1778810549243,28.46,81088.42,36.0,0.09664,9e-05,10.8934]
[1778810549980,28.46,81088.42,36.0,0.09664,9e-05,10.8934]
[1778810551003,28.46,81088.99,36.0,0.0967,9e-05,10.89856]
[1778810556292,28.46,81096.62,36.0,0.09743,0.0001,10.95812]
[1778810557740,28.46,81096.02,36.0,0.09738,0.0001,10.95386]
[1778810558277,28.46,81096.02,36.0,0.09738,0.0001,10.95386]
[1778810560445,28.46,81105.56,36.0,0.0983,0.0001,11.03109]
[1778810561447,28.47,81108.46,36.0,0.09858,0.0001,11.05471]
[1778810561622,28.47,81101.79,36.0,0.09795,0.0001,11.00174]
[1778810562077,28.47,81101.79,36.0,0.09795,0.0001,11.00174]
[1778810563659,28.47,81098.98,36.0,0.09769,0.0001,10.98024]
[1778810564543,28.47,81098.98,36.0,0.09769,0.0001,10.98024]
[1778810564948,28.47,81099.93,36.0,0.09779,0.0001,10.9883]
[1778810565972,28.47,81099.14,36.0,0.09772,0.0001,10.98245]
[1778810567811,28.47,81085.56,36.0,0.09644,9e-05,10.87526]
[1778810569280,28.47,81075.56,36.0,0.09551,9e-05,10.7965]
[1778810571239,28.47,81068.85,36.0,0.0949,9e-05,10.74492]
[1778810574781,28.48,81063.55,36.0,0.09445,9e-05,10.70645]
[1778810575425,28.48,81061.55,36.0,0.09427,9e-05,10.69108]
[1778810575717,28.48,81061.55,36.0,0.09427,9e-05,10.69108]
[1778810576432,28.48,81058.86,36.0,0.09403,9e-05,10.67077]
[1778810576668,28.48,81058.86,36.0,0.09403,9e-05,10.67077]
[1778810577439,28.48,81058.18,36.0,0.09397,9e-05,10.66588]
[1778810577887,28.48,81058.18,36.0,0.09397,9e-05,10.66588]
[1778810579550,28.48,81065.41,36.0,0.09465,9e-05,10.72341]
[1778810580460,28.48,81068.92,36.0,0.09499,9e-05,10.75236]
[1778810581032,28.48,81068.92,36.0,0.09499,9e-05,10.75236]
[1778810581375,28.48,81068.92,36.0,0.09499,9e-05,10.75236]
[1778810581543,28.48,81068.92,36.0,0.09499,9e-05,10.75236]
[1778810581622,28.49,81059.76,36.0,0.09415,9e-05,10.68082]
[1778810582475,28.49,81038.45,36.0,0.09219,9e-05,10.51323]
[1778810582696,28.49,81038.45,36.0,0.09219,9e-05,10.51323]
[1778810582779,28.49,81038.45,36.0,0.09219,9e-05,10.51323]
[1778810583482,28.49,81033.13,36.0,0.09171,9e-05,10.47222]
[1778810584204,28.49,81033.13,36.0,0.09171,9e-05,10.47222]
[1778810584792,28.49,81033.59,36.0,0.09176,9e-05,10.4765]
[1778810585499,28.49,81033.59,36.0,0.09176,9e-05,10.4765]
[1778810585582,28.49,81033.59,36.0,0.09176,9e-05,10.4765]
[1778810586831,28.49,81045.13,36.0,0.09283,9e-05,10.56776]
[1778810587485,28.49,81045.13,36.0,0.09283,9e-05,10.56776]
[1778810587510,28.49,81051.05,36.0,0.09338,9e-05,10.61534]
[1778810589153,28.49,81053.3,36.0,0.0936,9e-05,10.63403]
[1778810589426,28.49,81053.3,36.0,0.0936,9e-05,10.63403]
[1778810594559,28.5,81049.25,36.0,0.0933,9e-05,10.60809]
[1778810594654,28.5,81049.25,36.0,0.0933,9e-05,10.60809]
[1778810595077,28.5,81049.25,36.0,0.0933,9e-05,10.60809]
[1778810595120,28.5,81049.25,36.0,0.0933,9e-05,10.60809]
[1778810596374,28.5,81044.45,36.0,0.09287,9e-05,10.57139]
[1778810596573,28.5,81046.76,36.0,0.09309,9e-05,10.59056]
[1778810599083,28.51,81052.4,36.0,0.09363,9e-05,10.636]
[1778810599594,28.51,81054.94,36.0,0.09387,9e-05,10.65646]
[1778810600841,28.51,81058.88,36.0,0.09424,9e-05,10.68842]
[1778810601710,28.51,81063.27,36.0,0.09466,9e-05,10.72392]
[1778810607651,28.52,81067.29,36.0,0.09509,9e-05,10.76027]
[1778810611240,28.52,81066.16,36.0,0.09499,9e-05,10.75212]
[1778810616713,28.53,81069.03,36.0,0.0953,9e-05,10.7764]
[1778810620867,28.53,81070.22,36.0,0.09544,9e-05,10.78816]
[1778810624160,28.53,81071.39,36.0,0.09558,9e-05,10.79973]
[1778810625827,28.54,81084.74,36.0,0.09685,9e-05,10.90698]
[1778810628351,28.54,81087.88,36.0,0.09717,9e-05,10.93374]
[1778810631232,28.54,81100.58,36.0,0.09839,0.0001,11.03599]
[1778810631791,28.54,81103.16,36.0,0.09864,0.0001,11.05746]
[1778810632196,28.54,81103.16,36.0,0.09864,0.0001,11.05746]
[1778810637862,28.54,81110.94,36.0,0.09941,0.0001,11.12156]
[1778810643605,28.55,81118.2,36.0,0.10013,0.0001,11.18068]
[1778810646806,28.55,81130.36,36.0,0.10131,0.0001,11.27882]
[1778810648689,28.55,81140.46,36.0,0.1023,0.0001,11.36025]
[1778810652471,28.55,81153.19,36.0,0.10355,0.0001,11.46248]
[1778810652817,28.54,81156.83,36.0,0.1039,0.0001,11.49151]
[1778810658002,28.54,81150.58,36.0,0.10327,0.0001,11.4399]
[1778810660729,28.54,81151.16,36.0,0.10333,0.0001,11.4443]
[1778810665763,28.54,81150.01,36.0,0.1032,0.0001,11.43419]
[1778810665833,28.54,81150.01,36.0,0.1032,0.0001,11.43419]
[1778810666058,28.54,81135.84,36.0,0.10181,0.0001,11.31976]
[1778810667262,28.54,81135.84,36.0,0.10181,0.0001,11.31976]
[1778810667399,28.54,81135.84,36.0,0.10181,0.0001,11.31976]
[1778810670332,28.54,81124.86,36.0,0.10074,0.0001,11.23157]
[1778810675121,28.54,81112.08,36.0,0.09948,0.0001,11.12527]
[1778810679646,28.54,81110.95,36.0,0.09938,0.0001,11.11697]
[1778810682433,28.55,81109.28,36.0,0.09923,0.0001,11.1044]
[1778810682559,28.55,81133.0,36.0,0.10153,0.0001,11.29531]
[1778810683699,28.55,81133.0,36.0,0.10153,0.0001,11.29531]
[1778810683623,28.55,81154.94,36.0,0.10369,0.0001,11.47249]
[1778810685733,28.55,81161.07,36.0,0.1043,0.0001,11.52192]
[1778810685754,28.55,81160.82,36.0,0.10427,0.0001,11.51957]
[1778810686207,28.55,81176.47,36.0,0.10583,0.0001,11.64678]
[1778810687969,28.54,81185.98,36.0,0.10678,0.0001,11.72352]
[1778810691619,28.54,81182.29,36.0,0.1064,0.0001,11.69221]
[1778810692030,28.54,81178.65,36.0,0.10602,0.0001,11.66145]
[1778810692038,28.54,81178.65,36.0,0.10602,0.0001,11.66145]
[1778810692601,28.54,81178.65,36.0,0.10602,0.0001,11.66145]
[1778810692692,28.54,81178.65,36.0,0.10602,0.0001,11.66145]
[1778810695454,28.54,81176.7,36.0,0.1058,0.0001,11.64412]
[1778810696506,28.54,81175.1,36.0,0.10563,0.0001,11.63065]
[1778810696560,28.54,81163.45,36.0,0.10446,0.0001,11.5355]
[1778810697013,28.54,81163.45,36.0,0.10446,0.0001,11.5355]
[1778810698848,28.54,81162.43,36.0,0.10435,0.0001,11.52667]
[1778810703696,28.53,81167.81,36.0,0.10487,0.0001,11.56902]
[1778810709065,28.53,81164.21,36.0,0.10449,0.0001,11.53771]
[1778810709697,28.53,81164.21,36.0,0.10449,0.0001,11.53771]
[1778810710534,28.53,81155.61,36.0,0.10363,0.0001,11.46765]
[1778810713793,28.53,81151.3,36.0,0.10319,0.0001,11.43204]
[1778810719438,28.53,81154.73,36.0,0.10352,0.0001,11.45889]
[1778810723677,28.53,81134.86,36.0,0.10156,0.0001,11.29776]
[1778810724484,28.53,81134.86,36.0,0.10156,0.0001,11.29776]
[1778810725838,28.53,81119.12,36.0,0.10003,0.0001,11.17138]
[1778810726262,28.53,81119.12,36.0,0.10003,0.0001,11.17138]
[1778810726488,28.53,81110.76,36.0,0.09923,0.0001,11.10461]
[1778810731523,28.53,81107.02,36.0,0.09883,0.0001,11.06945]
[1778810733326,28.53,81107.88,36.0,0.09891,0.0001,11.07621]
[1778810733397,28.53,81107.88,36.0,0.09891,0.0001,11.07621]
[1778810733519,28.53,81107.88,36.0,0.09891,0.0001,11.07621]
[1778810733542,28.53,81114.3,36.0,0.09952,0.0001,11.12747]
[1778810734920,28.53,81116.51,36.0,0.09974,0.0001,11.14544]
[1778810737254,28.53,81131.59,36.0,0.10121,0.0001,11.26692]
[1778810740872,28.53,81130.38,36.0,0.10109,0.0001,11.25735]
[1778810740933,28.53,81130.38,36.0,0.10109,0.0001,11.25735]
[1778810740950,28.53,81130.38,36.0,0.10109,0.0001,11.25735]
[1778810741641,28.53,81130.38,36.0,0.10109,0.0001,11.25735]
[1778810746923,28.53,81134.77,36.0,0.10152,0.0001,11.293]
[1778810747012,28.53,81134.77,36.0,0.10152,0.0001,11.293]
[1778810747645,28.53,81134.77,36.0,0.10152,0.0001,11.293]
[1778810754555,28.53,81125.09,36.0,0.10058,0.0001,11.21538]
[1778810755964,28.53,81114.68,36.0,0.09958,0.0001,11.13208]
[1778810756748,28.53,81114.68,36.0,0.09958,0.0001,11.13208]
[1778810757019,28.53,81111.22,36.0,0.09925,0.0001,11.10455]
[1778810759139,28.53,81111.21,36.0,0.09925,0.0001,11.1049]
[1778810763701,28.53,81108.37,36.0,0.09899,0.0001,11.08296]
[1778810763867,28.53,81108.3,36.0,0.09899,0.0001,11.08264]
[1778810764219,28.53,81108.3,36.0,0.09899,0.0001,11.08264]
[1778810764247,28.53,81108.3,36.0,0.09899,0.0001,11.08264]
[1778810764509,28.53,81108.3,36.0,0.09899,0.0001,11.08264]
[1778810764756,28.53,81095.6,36.0,0.09777,0.0001,10.98103]
[1778810764867,28.53,81095.6,36.0,0.09777,0.0001,10.98103]
[1778810765091,28.53,81095.6,36.0,0.09777,0.0001,10.98103]
[1778810765262,28.53,81095.6,36.0,0.09777,0.0001,10.98103]
[1778810765763,28.53,81089.28,36.0,0.09717,9e-05,10.93111]
[1778810767902,28.53,81086.27,36.0,0.0969,9e-05,10.90813]
[1778810768075,28.53,81086.27,36.0,0.0969,9e-05,10.90813]
[1778810768631,28.53,81086.27,36.0,0.0969,9e-05,10.90813]
[1778810768787,28.53,81087.09,36.0,0.09698,9e-05,10.91469]
[1778810768889,28.53,81087.09,36.0,0.09698,9e-05,10.91469]
[1778810769615,28.53,81087.09,36.0,0.09698,9e-05,10.91469]
[1778810770289,28.53,81083.39,36.0,0.09662,9e-05,10.88482]
[1778810770800,28.53,81070.77,36.0,0.09543,9e-05,10.78439]
[1778810771263,28.53,81070.77,36.0,0.09543,9e-05,10.78439]
[1778810771527,28.53,81070.77,36.0,0.09543,9e-05,10.78439]
[1778810772556,28.53,81077.47,36.0,0.09606,9e-05,10.83714]
[1778810777824,28.53,81077.1,36.0,0.096,9e-05,10.8324]
[1778810780382,28.53,81081.48,36.0,0.0964,9e-05,10.8664]
[1778810785905,28.52,81076.7,36.0,0.09592,9e-05,10.82588]
[1778810787032,28.52,81076.7,36.0,0.09592,9e-05,10.82588]
[1778810788441,28.52,81070.48,36.0,0.09533,9e-05,10.77604]
[1778810789770,28.52,81068.7,36.0,0.09516,9e-05,10.76173]
[1778810789792,28.52,81055.4,36.0,0.09393,9e-05,10.65673]
[1778810790389,28.52,81055.4,36.0,0.09393,9e-05,10.65673]
[1778810793354,28.52,81056.05,36.0,0.09395,9e-05,10.65708]
[1778810794286,28.52,81053.21,36.0,0.09369,9e-05,10.63458]
[1778810795002,28.52,81046.47,36.0,0.09307,9e-05,10.58166]
[1778810800763,28.52,81045.19,36.0,0.09295,9e-05,10.57176]
[1778810800772,28.52,81045.19,36.0,0.09295,9e-05,10.57176]
[1778810800974,28.52,81044.84,36.0,0.09292,9e-05,10.56909]
[1778810802087,28.52,81044.6,36.0,0.0929,9e-05,10.5672]
[1778810802300,28.52,81044.6,36.0,0.0929,9e-05,10.5672]
[1778810802339,28.52,81044.6,36.0,0.0929,9e-05,10.5672]
[1778810803148,28.52,81049.05,36.0,0.09331,9e-05,10.60216]
[1778810803428,28.52,81049.05,36.0,0.09331,9e-05,10.60216]
[1778810803529,28.52,81072.24,36.0,0.09545,9e-05,10.78468]
[1778810808091,28.52,81073.84,36.0,0.09561,9e-05,10.79783]
[1778810813113,28.52,81078.98,36.0,0.09611,9e-05,10.83967]
[1778810817129,28.52,81067.23,36.0,0.09501,9e-05,10.74742]
[1778810820077,28.53,81067.25,36.0,0.09502,9e-05,10.74813]
[1778810820166,28.53,81067.25,36.0,0.09502,9e-05,10.74813]
[1778810820234,28.53,81067.13,36.0,0.09502,9e-05,10.74746]
[1778810821203,28.53,81067.13,36.0,0.09502,9e-05,10.74746]
[1778810822256,28.53,81060.99,36.0,0.09444,9e-05,10.69883]
[1778810828206,28.52,81061.08,36.0,0.09444,9e-05,10.69888]
[1778810832851,28.52,81064.59,36.0,0.09476,9e-05,10.7261]
[1778810834618,28.52,81050.75,36.0,0.09348,9e-05,10.61662]
[1778810838523,28.52,81048.76,36.0,0.09329,9e-05,10.60104]
[1778810838610,28.52,81045.4,36.0,0.09299,9e-05,10.57473]
[1778810840469,28.52,81043.84,36.0,0.09285,9e-05,10.56308]
[1778810840489,28.52,81043.84,36.0,0.09285,9e-05,10.56308]
[1778810840842,28.53,81043.62,36.0,0.09284,9e-05,10.56196]
[1778810842640,28.53,81040.54,36.0,0.09256,9e-05,10.53789]
[1778810846758,28.53,81036.61,36.0,0.0922,9e-05,10.50752]
[1778810846767,28.53,81036.61,36.0,0.0922,9e-05,10.50752]
[1778810847307,28.53,81038.81,36.0,0.09241,9e-05,10.52506]
[1778810847313,28.53,81038.81,36.0,0.09241,9e-05,10.52506]
[1778810847340,28.53,81046.21,36.0,0.09308,9e-05,10.58306]
[1778810851368,28.53,81058.46,36.0,0.0942,9e-05,10.67648]
[1778810852740,28.53,81058.46,36.0,0.0942,9e-05,10.67648]
[1778810852768,28.53,81054.9,36.0,0.09388,9e-05,10.64932]
[1778810854390,28.53,81067.14,36.0,0.09503,9e-05,10.74672]
[1778810856460,28.53,81071.28,36.0,0.09542,9e-05,10.78026]
[1778810862446,28.54,81070.32,36.0,0.0954,9e-05,10.77852]
[1778810863280,28.54,81070.32,36.0,0.0954,9e-05,10.77852]
[1778810864269,28.54,81069.37,36.0,0.09532,9e-05,10.77177]
[1778810867593,28.55,81049.47,36.0,0.09351,9e-05,10.61765]
[1778810867728,28.55,81049.47,36.0,0.09351,9e-05,10.61765]
[1778810867827,28.55,81049.02,36.0,0.09348,9e-05,10.61512]
[1778810869472,28.55,81048.28,36.0,0.09342,9e-05,10.60985]
[1778810869495,28.55,81046.71,36.0,0.09328,9e-05,10.59808]
[1778810870832,28.55,81046.71,36.0,0.09328,9e-05,10.59808]
[1778810870872,28.55,81046.71,36.0,0.09328,9e-05,10.59808]
[1778810870885,28.55,81033.9,36.0,0.09211,9e-05,10.49781]
[1778810871491,28.55,81033.9,36.0,0.09211,9e-05,10.49781]
[1778810871552,28.55,81033.9,36.0,0.09211,9e-05,10.49781]
[1778810871583,28.55,81033.9,36.0,0.09211,9e-05,10.49781]
[1778810871926,28.55,81033.9,36.0,0.09211,9e-05,10.49781]
[1778810872700,28.55,81029.5,36.0,0.09171,9e-05,10.46362]
[1778810873729,28.55,81023.33,36.0,0.09116,9e-05,10.41575]
[1778810873773,28.55,81023.33,36.0,0.09116,9e-05,10.41575]
[1778810873783,28.55,81011.59,36.0,0.0901,9e-05,10.3248]
[1778810874176,28.55,81011.59,36.0,0.0901,9e-05,10.3248]
[1778810874573,28.55,81011.59,36.0,0.0901,9e-05,10.3248]
[1778810874906,28.55,81011.59,36.0,0.0901,9e-05,10.3248]
[1778810875664,28.55,81008.48,36.0,0.08983,9e-05,10.30111]
[1778810877536,28.55,81004.79,36.0,0.08951,9e-05,10.27351]
[1778810880565,28.56,81004.4,36.0,0.08949,9e-05,10.27197]
[1778810884600,28.56,81020.1,36.0,0.09093,9e-05,10.39614]
[1778810885102,28.56,81020.1,36.0,0.09093,9e-05,10.39614]
[1778810885250,28.56,81020.1,36.0,0.09093,9e-05,10.39614]
[1778810886633,28.56,81021.91,36.0,0.0911,9e-05,10.41054]
[1778810887271,28.56,81024.16,36.0,0.0913,9e-05,10.42835]
[1778810890120,28.56,81008.06,36.0,0.08987,9e-05,10.30439]
[1778810895066,28.56,81019.39,36.0,0.09091,9e-05,10.39433]
[1778810895643,28.56,81019.39,36.0,0.09091,9e-05,10.39433]
[1778810896566,28.57,81023.85,36.0,0.09132,9e-05,10.42989]
[1778810896693,28.57,81008.73,36.0,0.08996,9e-05,10.31271]
[1778810898350,28.57,81006.21,36.0,0.08974,9e-05,10.29363]
[1778810898861,28.57,81006.74,36.0,0.0898,9e-05,10.2982]
[1778810901956,28.57,81006.41,36.0,0.08979,9e-05,10.29764]
[1778810902735,28.57,81003.95,36.0,0.08959,9e-05,10.28005]
[1778810907770,28.58,81008.25,36.0,0.09,9e-05,10.31568]
[1778810912805,28.58,81008.71,36.0,0.09003,9e-05,10.31693]
[1778810917840,28.58,81009.48,36.0,0.09013,9e-05,10.32506]
[1778810921502,28.59,81011.7,36.0,0.09034,9e-05,10.34357]
[1778810921568,28.59,81011.7,36.0,0.09034,9e-05,10.34357]
[1778810922853,28.59,81018.96,36.0,0.091,9e-05,10.40036]
[1778810923400,28.59,81023.6,36.0,0.09142,9e-05,10.4368]
[1778810925958,28.59,81023.93,36.0,0.09146,9e-05,10.43994]
[1778810926903,28.59,81024.38,36.0,0.09151,9e-05,10.44453]
[1778810928679,28.59,81022.4,36.0,0.09134,9e-05,10.42991]
[1778810931927,28.59,81020.95,36.0,0.09124,9e-05,10.42107]
[1778810936973,28.6,81022.01,36.0,0.09139,9e-05,10.43405]
[1778810942008,28.61,81020.17,36.0,0.09127,9e-05,10.42355]
[1778810943001,28.61,81020.17,36.0,0.09127,9e-05,10.42355]
[1778810944191,28.61,81032.22,36.0,0.09238,9e-05,10.51895]
[1778810945463,28.61,81030.98,36.0,0.09228,9e-05,10.50991]
[1778810947742,28.61,81030.96,36.0,0.09228,9e-05,10.51039]
[1778810950511,28.61,81034.88,36.0,0.09266,9e-05,10.54282]
[1778810950801,28.61,81034.88,36.0,0.09266,9e-05,10.54282]
[1778810951088,28.62,81035.01,36.0,0.09269,9e-05,10.54502]
[1778810952669,28.62,81044.06,36.0,0.09352,9e-05,10.61582]
[1778810952770,28.62,81052.54,36.0,0.09431,9e-05,10.68322]
[1778810953449,28.62,81052.54,36.0,0.09431,9e-05,10.68322]
[1778810953689,28.62,81052.54,36.0,0.09431,9e-05,10.68322]
[1778810954117,28.62,81057.7,36.0,0.0948,9e-05,10.72458]
[1778810958802,28.62,81063.51,36.0,0.09536,9e-05,10.77256]
[1778810964164,28.63,81054.45,36.0,0.09459,9e-05,10.70685]
[1778810966718,28.63,81042.79,36.0,0.09355,9e-05,10.61808]
[1778810968388,28.63,81039.81,36.0,0.09327,9e-05,10.59476]
[1778810968786,28.63,81039.81,36.0,0.09327,9e-05,10.59476]
[1778810968831,28.63,81039.81,36.0,0.09327,9e-05,10.59476]
[1778810969413,28.64,81039.14,36.0,0.09323,9e-05,10.59152]
[1778810969827,28.64,81039.14,36.0,0.09323,9e-05,10.59152]
[1778810969830,28.64,81039.14,36.0,0.09323,9e-05,10.59152]
[1778810969903,28.64,81020.25,36.0,0.09153,9e-05,10.44546]
[1778810970478,28.64,81020.25,36.0,0.09153,9e-05,10.44546]
[1778810974669,28.64,81026.73,36.0,0.09212,9e-05,10.49412]
[1778810978801,28.65,81033.85,36.0,0.09279,9e-05,10.55148]
[1778810980860,28.65,81034.07,36.0,0.09282,9e-05,10.55439]
[1778810982618,28.65,81033.87,36.0,0.09282,9e-05,10.55399]
[1778810983157,28.65,81032.82,36.0,0.09273,9e-05,10.54695]
[1778810983298,28.65,81031.28,36.0,0.09259,9e-05,10.53494]
[1778810989340,28.65,81031.31,36.0,0.0926,9e-05,10.53558]
[1778810990744,28.65,81031.31,36.0,0.0926,9e-05,10.53558]
[1778810990761,28.65,81032.19,36.0,0.09268,9e-05,10.5425]
[1778810993244,28.65,81032.97,36.0,0.09276,9e-05,10.54913]
[1778810993368,28.65,81034.96,36.0,0.09295,9e-05,10.56521]
[1778810997373,28.65,81034.31,36.0,0.09289,9e-05,10.56009]
[1778810997396,28.65,81029.68,36.0,0.09246,9e-05,10.52395]
[1778810998874,28.65,81029.68,36.0,0.09246,9e-05,10.52395]
[1778811000686,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811000721,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811000807,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811001487,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811001533,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811001555,28.66,81027.21,36.0,0.09225,9e-05,10.50585]
[1778811000906,28.66,81029.38,36.0,0.09246,9e-05,10.52334]
[1778811001860,28.66,81010.17,36.0,0.09072,9e-05,10.37408]
[1778811002514,28.66,81010.17,36.0,0.09072,9e-05,10.37408]
[1778811003063,28.66,81010.17,36.0,0.09072,9e-05,10.37408]
[1778811004567,28.66,80999.79,36.0,0.0898,9e-05,10.29467]
[1778811005298,28.66,80999.55,36.0,0.08979,9e-05,10.29358]
[1778811007365,28.66,80998.56,36.0,0.08971,9e-05,10.28671]
[1778811007394,28.66,80998.56,36.0,0.08971,9e-05,10.28671]
[1778811008760,28.66,80984.88,36.0,0.08851,9e-05,10.18229]
[1778811013858,28.66,80980.45,36.0,0.08815,9e-05,10.15065]
[1778811019553,28.67,80981.61,36.0,0.0883,9e-05,10.1638]
[1778811021241,28.67,80981.33,36.0,0.08828,9e-05,10.16228]
[1778811024869,28.68,80978.31,36.0,0.08804,9e-05,10.14101]
[1778811025755,28.69,80977.9,36.0,0.08808,9e-05,10.14456]
[1778811025856,28.7,80965.17,36.0,0.08705,9e-05,10.05385]
[1778811026414,28.7,80965.17,36.0,0.08705,9e-05,10.05385]
[1778811026787,28.7,80965.17,36.0,0.08705,9e-05,10.05385]
[1778811028831,28.72,80962.3,36.0,0.08698,9e-05,10.04791]
[1778811029336,28.73,80962.65,36.0,0.0871,9e-05,10.05843]
[1778811030121,28.74,80949.65,36.0,0.08607,9e-05,9.96721]
[1778811031258,28.74,80944.44,36.0,0.08562,9e-05,9.92774]
[1778811034073,28.75,80946.4,36.0,0.08578,9e-05,9.94091]
[1778811034251,28.75,80941.75,36.0,0.0854,9e-05,9.90665]
[1778811034307,28.75,80941.75,36.0,0.0854,9e-05,9.90665]
[1778811034349,28.75,80941.75,36.0,0.0854,9e-05,9.90665]
[1778811034660,28.75,80941.75,36.0,0.0854,9e-05,9.90665]
[1778811034685,28.75,80941.75,36.0,0.0854,9e-05,9.90665]
[1778811035024,28.75,80922.58,36.0,0.08378,8e-05,9.76317]
[1778811037467,28.77,80927.61,36.0,0.08435,8e-05,9.81398]
[1778811037722,28.77,80926.74,36.0,0.08429,8e-05,9.80856]
[1778811040762,28.77,80922.64,36.0,0.08396,8e-05,9.77902]
[1778811040966,28.77,80923.74,36.0,0.08406,8e-05,9.78796]
[1778811046576,28.78,80921.22,36.0,0.08391,8e-05,9.77494]
[1778811051068,28.79,80919.32,36.0,0.08381,8e-05,9.76533]
[1778811051309,28.79,80919.35,36.0,0.08382,8e-05,9.76674]
[1778811052748,28.79,80925.94,36.0,0.08439,8e-05,9.81741]
[1778811052925,28.8,80942.87,36.0,0.08585,9e-05,9.94619]
[1778811054142,28.8,80954.49,36.0,0.08686,9e-05,10.03517]
[1778811056618,28.8,80945.89,36.0,0.08614,9e-05,9.97149]
[1778811060042,28.8,80937.24,36.0,0.08543,9e-05,9.9088]
[1778811061071,28.81,80937.75,36.0,0.08548,9e-05,9.91358]
[1778811062906,28.81,80930.58,36.0,0.08489,9e-05,9.86136]
[1778811066191,28.81,80918.77,36.0,0.08394,8e-05,9.77682]
[1778811072675,28.83,80911.93,36.0,0.08344,8e-05,9.73246]
[1778811075256,28.83,80908.58,36.0,0.0832,8e-05,9.711]
[1778811075695,28.83,80908.58,36.0,0.0832,8e-05,9.711]
[1778811076044,28.83,80908.58,36.0,0.0832,8e-05,9.711]
[1778811078722,28.84,80909.6,36.0,0.08333,8e-05,9.72226]
[1778811080617,28.84,80910.48,36.0,0.08343,8e-05,9.73128]
[1778811081505,28.84,80912.81,36.0,0.08364,8e-05,9.74989]
[1778811081779,28.84,80912.81,36.0,0.08364,8e-05,9.74989]
[1778811085071,28.85,80926.38,36.0,0.08484,8e-05,9.85612]
[1778811090106,28.86,80918.05,36.0,0.08419,8e-05,9.79881]
[1778811095141,28.86,80927.03,36.0,0.08498,8e-05,9.86696]
[1778811096578,28.87,80932.23,36.0,0.08543,9e-05,9.90706]
[1778811096713,28.87,80932.23,36.0,0.08543,9e-05,9.90706]
[1778811098100,28.87,80942.6,36.0,0.08633,9e-05,9.98622]
[1778811098301,28.87,80946.41,36.0,0.08667,9e-05,10.01583]
[1778811098670,28.87,80946.41,36.0,0.08667,9e-05,10.01583]
[1778811100711,28.87,80949.56,36.0,0.08696,9e-05,10.0412]
[1778811102159,28.87,80953.61,36.0,0.08732,9e-05,10.07261]
[1778811105215,28.87,80944.59,36.0,0.08656,9e-05,10.00626]
[1778811110479,28.88,80947.01,36.0,0.08681,9e-05,10.02819]
[1778811112600,28.88,80951.91,36.0,0.08725,9e-05,10.06667]
[1778811113618,28.88,80952.48,36.0,0.08731,9e-05,10.07226]
[1778811114486,28.89,80953.4,36.0,0.0874,9e-05,10.07986]
[1778811120316,28.89,80946.71,36.0,0.08686,9e-05,10.03287]
[1778811123400,28.89,80947.12,36.0,0.08692,9e-05,10.03734]
[1778811123656,28.89,80947.12,36.0,0.08692,9e-05,10.03734]
[1778811126066,28.9,80946.46,36.0,0.08687,9e-05,10.03369]
[1778811131393,28.9,80942.74,36.0,0.08661,9e-05,10.01037]
[1778811136428,28.91,80947.25,36.0,0.08704,9e-05,10.04781]
[1778811141466,28.91,80952.48,36.0,0.08753,9e-05,10.09059]
[1778811146501,28.92,80957.41,36.0,0.08799,9e-05,10.1307]
[1778811151536,28.92,80946.79,36.0,0.08707,9e-05,10.04884]
[1778811153247,28.92,80946.79,36.0,0.08707,9e-05,10.04884]
[1778811155032,28.92,80941.1,36.0,0.08659,9e-05,10.00707]
[1778811156497,28.93,80927.96,36.0,0.08548,9e-05,9.90946]
[1778811158518,28.93,80924.62,36.0,0.08522,8e-05,9.88601]
[1778811159709,28.93,80924.52,36.0,0.08522,8e-05,9.88611]
[1778811159883,28.93,80924.52,36.0,0.08522,8e-05,9.88611]
[1778811160073,28.93,80924.54,36.0,0.08523,8e-05,9.88712]
[1778811160605,28.93,80907.58,36.0,0.0838,8e-05,9.76051]
[1778811164161,28.93,80906.0,36.0,0.08368,8e-05,9.74986]
[1778811166695,28.94,80903.92,36.0,0.08353,8e-05,9.73612]
[1778811169790,28.94,80907.27,36.0,0.08383,8e-05,9.76288]
[1778811169851,28.94,80907.64,36.0,0.08387,8e-05,9.7662]
[1778811173482,28.94,80910.36,36.0,0.08413,8e-05,9.78957]
[1778811174757,28.95,80917.59,36.0,0.08475,8e-05,9.84466]
[1778811180744,28.96,80917.03,36.0,0.08478,8e-05,9.84677]
[1778811181720,28.96,80917.03,36.0,0.08478,8e-05,9.84677]
[1778811183804,28.96,80918.0,36.0,0.08488,8e-05,9.85586]
[1778811184375,28.96,80916.87,36.0,0.0848,8e-05,9.84829]
[1778811188851,28.96,80916.77,36.0,0.08483,8e-05,9.85116]
[1778811191823,28.97,80902.14,36.0,0.08364,8e-05,9.74565]
[1778811192955,28.97,80902.14,36.0,0.08364,8e-05,9.74565]
[1778811193055,28.97,80899.78,36.0,0.08346,8e-05,9.72914]
[1778811195831,28.97,80894.71,36.0,0.08305,8e-05,9.69266]
[1778811197123,28.97,80892.11,36.0,0.08284,8e-05,9.674]
[1778811198340,28.98,80888.07,36.0,0.08252,8e-05,9.64543]
[1778811199080,28.98,80888.07,36.0,0.08252,8e-05,9.64543]
[1778811199182,28.98,80878.93,36.0,0.08176,8e-05,9.57795]
[1778811199863,28.98,80878.93,36.0,0.08176,8e-05,9.57795]
[1778811199973,28.98,80878.93,36.0,0.08176,8e-05,9.57795]
[1778811201744,28.98,80867.2,36.0,0.08081,8e-05,9.49211]
[1778811206290,28.98,80862.6,36.0,0.08045,8e-05,9.45998]
[1778811206575,28.98,80865.41,36.0,0.08069,8e-05,9.48103]
[1778811206791,28.98,80865.41,36.0,0.08069,8e-05,9.48103]
[1778811207877,28.98,80862.53,36.0,0.08046,8e-05,9.46026]
[1778811208110,28.98,80862.53,36.0,0.08046,8e-05,9.46026]
[1778811208117,28.98,80862.53,36.0,0.08046,8e-05,9.46026]
[1778811209671,28.98,80857.55,36.0,0.08006,8e-05,9.42461]
[1778811210185,28.98,80857.55,36.0,0.08006,8e-05,9.42461]
[1778811210511,28.98,80858.48,36.0,0.08014,8e-05,9.43189]
[1778811210957,28.98,80860.78,36.0,0.08034,8e-05,9.4492]
[1778811214003,28.99,80865.3,36.0,0.08069,8e-05,9.47994]
[1778811215193,28.99,80867.65,36.0,0.08089,8e-05,9.49816]
[1778811215664,28.99,80875.27,36.0,0.08153,8e-05,9.55519]
[1778811217165,28.99,80874.39,36.0,0.08147,8e-05,9.54953]
[1778811217192,28.99,80874.39,36.0,0.08147,8e-05,9.54953]
[1778811217262,28.99,80875.94,36.0,0.0816,8e-05,9.5618]
[1778811217700,28.99,80875.94,36.0,0.0816,8e-05,9.5618]
[1778811218183,28.99,80875.94,36.0,0.0816,8e-05,9.5618]
[1778811218201,28.99,80875.94,36.0,0.0816,8e-05,9.5618]
[1778811218298,29.0,80888.49,36.0,0.08265,8e-05,9.6559]
[1778811220225,29.0,80882.27,36.0,0.08215,8e-05,9.61053]
[1778811220326,29.0,80881.76,36.0,0.08211,8e-05,9.6075]
[1778811222185,29.0,80882.86,36.0,0.08222,8e-05,9.61687]
[1778811228077,29.01,80889.8,36.0,0.08289,8e-05,9.67673]
[1778811228755,29.01,80889.8,36.0,0.08289,8e-05,9.67673]
[1778811232513,29.02,80903.72,36.0,0.0841,8e-05,9.78431]
[1778811233879,29.02,80909.14,36.0,0.08456,8e-05,9.82568]
[1778811239053,29.03,80901.12,36.0,0.08394,8e-05,9.77038]
[1778811244056,29.03,80901.09,36.0,0.08399,8e-05,9.77483]
[1778811249224,29.04,80905.89,36.0,0.08446,8e-05,9.8161]
[1778811252245,29.05,80918.09,36.0,0.08552,8e-05,9.90981]
[1778811257281,29.05,80919.8,36.0,0.08571,9e-05,9.92623]
[1778811262316,29.06,80917.93,36.0,0.08559,8e-05,9.91581]
[1778811267351,29.06,80906.83,36.0,0.08469,8e-05,9.83659]
[1778811269845,29.07,80901.37,36.0,0.08425,8e-05,9.79767]
[1778811273797,29.07,80904.04,36.0,0.08449,8e-05,9.81676]
[1778811274110,29.07,80904.04,36.0,0.08449,8e-05,9.81676]
[1778811274111,29.07,80904.04,36.0,0.0845,8e-05,9.81765]
[1778811275617,29.07,80910.75,36.0,0.08506,8e-05,9.8677]
[1778811275661,29.07,80911.75,36.0,0.08515,8e-05,9.8758]
[1778811281450,29.08,80912.17,36.0,0.08524,8e-05,9.88302]
[1778811287050,29.09,80912.92,36.0,0.08534,8e-05,9.89171]
[1778811292933,29.09,80918.81,36.0,0.08589,9e-05,9.9403]
[1778811293582,29.09,80921.33,36.0,0.08612,9e-05,9.9606]
[1778811294663,29.09,80921.56,36.0,0.08614,9e-05,9.96232]
[1778811296448,29.1,80927.77,36.0,0.08668,9e-05,10.01024]
[1778811301589,29.1,80926.81,36.0,0.08664,9e-05,10.00651]
[1778811303903,29.1,80926.81,36.0,0.08664,9e-05,10.00651]
[1778811307348,29.11,80913.02,36.0,0.08549,8e-05,9.90552]
[1778811307374,29.11,80913.02,36.0,0.08549,8e-05,9.90552]
[1778811307721,29.11,80912.45,36.0,0.08546,8e-05,9.90268]
[1778811307984,29.11,80912.45,36.0,0.08546,8e-05,9.90268]
[1778811308133,29.11,80898.82,36.0,0.08432,8e-05,9.8018]
[1778811308639,29.11,80886.63,36.0,0.0833,8e-05,9.71136]
[1778811310901,29.11,80884.51,36.0,0.08314,8e-05,9.69658]
[1778811310905,29.11,80884.51,36.0,0.08314,8e-05,9.69658]
[1778811311162,29.11,80884.95,36.0,0.08318,8e-05,9.70038]
[1778811311905,29.11,80884.95,36.0,0.08318,8e-05,9.70038]
[1778811315603,29.11,80890.0,36.0,0.0836,8e-05,9.73757]
[1778811316192,29.11,80890.95,36.0,0.08368,8e-05,9.74446]
[1778811316934,29.11,80890.95,36.0,0.08368,8e-05,9.74446]
[1778811317068,29.11,80890.95,36.0,0.08368,8e-05,9.74446]
[1778811317071,29.11,80890.95,36.0,0.08368,8e-05,9.74446]
[1778811317083,29.11,80892.55,36.0,0.08382,8e-05,9.75682]
[1778811317811,29.11,80892.55,36.0,0.08382,8e-05,9.75682]
[1778811317877,29.11,80892.55,36.0,0.08382,8e-05,9.75682]
[1778811318413,29.11,80892.55,36.0,0.08382,8e-05,9.75682]
[1778811318216,29.11,80902.47,36.0,0.08466,8e-05,9.83153]
[1778811318658,29.11,80902.47,36.0,0.08466,8e-05,9.83153]
[1778811319085,29.11,80902.47,36.0,0.08466,8e-05,9.83153]
[1778811319459,29.11,80898.76,36.0,0.08435,8e-05,9.80428]
[1778811319626,29.11,80898.76,36.0,0.08435,8e-05,9.80428]
[1778811320141,29.11,80898.76,36.0,0.08435,8e-05,9.80428]
[1778811320366,29.11,80905.31,36.0,0.08491,8e-05,9.85394]
[1778811323319,29.12,80912.62,36.0,0.08555,8e-05,9.91002]
[1778811323661,29.12,80912.38,36.0,0.08553,8e-05,9.90895]
[1778811324227,29.12,80925.47,36.0,0.08666,9e-05,10.00771]
[1778811324464,29.12,80925.47,36.0,0.08666,9e-05,10.00771]
[1778811324879,29.12,80925.47,36.0,0.08666,9e-05,10.00771]
[1778811324973,29.12,80937.4,36.0,0.08769,9e-05,10.09802]
[1778811326784,29.12,80949.6,36.0,0.08876,9e-05,10.19095]
[1778811332229,29.12,80946.68,36.0,0.08852,9e-05,10.17011]
[1778811333436,29.12,80947.79,36.0,0.08858,9e-05,10.17432]
[1778811334218,29.12,80947.65,36.0,0.08857,9e-05,10.17356]
[1778811339880,29.13,80950.04,36.0,0.0888,9e-05,10.19356]
[1778811344914,29.13,80937.64,36.0,0.08775,9e-05,10.10169]
[1778811346243,29.13,80937.64,36.0,0.08775,9e-05,10.10169]
[1778811351974,29.13,80945.36,36.0,0.08845,9e-05,10.16276]
[1778811357009,29.14,80956.56,36.0,0.08944,9e-05,10.24869]
[1778811357913,29.14,80956.56,36.0,0.08944,9e-05,10.24869]
[1778811362044,29.14,80969.79,36.0,0.09061,9e-05,10.34995]
[1778811366072,29.14,80982.52,36.0,0.09174,9e-05,10.44698]
[1778811367639,29.14,80985.13,36.0,0.09197,9e-05,10.46684]
[1778811368915,29.14,80980.92,36.0,0.09159,9e-05,10.4345]
[1778811369688,29.14,80985.54,36.0,0.09201,9e-05,10.46976]
[1778811369925,29.14,80985.54,36.0,0.09201,9e-05,10.46976]
[1778811372145,29.14,80985.8,36.0,0.09203,9e-05,10.47148]
[1778811373571,29.14,80986.75,36.0,0.09211,9e-05,10.47851]
[1778811376490,29.14,80984.58,36.0,0.09191,9e-05,10.46169]
[1778811377104,29.13,80987.62,36.0,0.09218,9e-05,10.48488]
[1778811377184,29.13,80987.62,36.0,0.09218,9e-05,10.48488]
[1778811379038,29.13,80993.18,36.0,0.09268,9e-05,10.52726]
[1778811380863,29.13,80997.14,36.0,0.09303,9e-05,10.55723]
[1778811381053,29.13,80997.14,36.0,0.09303,9e-05,10.55723]
[1778811386534,29.13,81001.17,36.0,0.09337,9e-05,10.58682]
[1778811386951,29.13,81001.17,36.0,0.09337,9e-05,10.58682]
[1778811391624,29.13,81008.68,36.0,0.094,9e-05,10.63878]
[1778811392756,29.13,81010.44,36.0,0.09416,9e-05,10.65203]
[1778811393330,29.13,81010.44,36.0,0.09416,9e-05,10.65203]
[1778811399310,29.13,81012.31,36.0,0.0943,9e-05,10.66382]
[1778811399697,29.13,81012.31,36.0,0.0943,9e-05,10.66382]
[1778811402042,29.12,81013.97,36.0,0.09444,9e-05,10.67579]
[1778811404444,29.12,81015.27,36.0,0.09455,9e-05,10.68493]
[1778811404791,29.12,81009.61,36.0,0.09403,9e-05,10.64077]
[1778811406097,29.12,81002.36,36.0,0.09336,9e-05,10.58451]
[1778811406410,29.12,81002.36,36.0,0.09336,9e-05,10.58451]
[1778811406446,29.12,80987.95,36.0,0.09207,9e-05,10.47354]
[1778811407368,29.12,80973.55,36.0,0.09078,9e-05,10.36331]
[1778811407960,29.12,80973.55,36.0,0.09078,9e-05,10.36331]
[1778811409001,29.12,80970.15,36.0,0.09048,9e-05,10.33741]
[1778811409489,29.12,80970.15,36.0,0.09048,9e-05,10.33741]
[1778811414294,29.12,80964.49,36.0,0.08998,9e-05,10.29435]
[1778811414676,29.12,80959.62,36.0,0.08956,9e-05,10.25747]
[1778811418362,29.12,80962.85,36.0,0.08985,9e-05,10.28254]
[1778811422387,29.12,80957.15,36.0,0.08935,9e-05,10.23989]
[1778811423274,29.12,80950.28,36.0,0.08876,9e-05,10.18806]
[1778811424576,29.12,80928.03,36.0,0.08684,9e-05,10.02096]
[1778811425789,29.12,80924.78,36.0,0.08657,9e-05,9.9971]
[1778811426116,29.12,80924.78,36.0,0.08657,9e-05,9.9971]
[1778811426507,29.13,80910.59,36.0,0.08537,8e-05,9.89149]
[1778811426641,29.13,80910.59,36.0,0.08537,8e-05,9.89149]
[1778811427541,29.13,80910.59,36.0,0.08537,8e-05,9.89149]
[1778811432285,29.13,80908.09,36.0,0.0852,8e-05,9.87666]
[1778811432549,29.13,80901.44,36.0,0.08465,8e-05,9.82788]
[1778811433102,29.13,80901.44,36.0,0.08465,8e-05,9.82788]
[1778811433231,29.13,80901.44,36.0,0.08465,8e-05,9.82788]
[1778811433556,29.13,80904.71,36.0,0.08493,8e-05,9.85257]
[1778811438591,29.14,80910.17,36.0,0.08544,8e-05,9.89705]
[1778811440132,29.14,80910.17,36.0,0.08544,8e-05,9.89705]
[1778811440379,29.14,80910.17,36.0,0.08544,8e-05,9.89705]
[1778811441014,29.14,80914.06,36.0,0.08578,8e-05,9.92752]
[1778811441655,29.14,80915.85,36.0,0.08594,8e-05,9.94157]
[1778811441762,29.14,80922.83,36.0,0.08654,9e-05,9.99383]
[1778811442799,29.14,80922.83,36.0,0.08654,9e-05,9.99383]
[1778811448665,29.2,80926.9,36.0,0.08729,9e-05,10.05888]
[1778811453096,29.2,80932.32,36.0,0.08775,9e-05,10.09795]
[1778811454063,29.2,80932.46,36.0,0.08778,9e-05,10.10081]
[1778811454091,29.2,80932.46,36.0,0.08778,9e-05,10.10081]
[1778811454504,29.2,80932.46,36.0,0.08778,9e-05,10.10081]
[1778811454495,29.2,80930.68,36.0,0.08764,9e-05,10.08833]
[1778811455206,29.2,80930.68,36.0,0.08764,9e-05,10.08833]
[1778811455462,29.2,80930.68,36.0,0.08764,9e-05,10.08833]
[1778811455620,29.2,80930.68,36.0,0.08764,9e-05,10.08833]
[1778811455625,29.2,80930.68,36.0,0.08764,9e-05,10.08833]
[1778811455466,29.2,80873.5,36.0,0.08282,8e-05,9.66294]
[1778811455977,29.2,80873.5,36.0,0.08282,8e-05,9.66294]
[1778811456061,29.2,80873.5,36.0,0.08282,8e-05,9.66294]
[1778811456390,29.2,80873.5,36.0,0.08282,8e-05,9.66294]
[1778811456590,29.2,80873.5,36.0,0.08282,8e-05,9.66294]
[1778811456573,29.21,80860.41,36.0,0.08176,8e-05,9.56773]
[1778811456697,29.21,80860.41,36.0,0.08176,8e-05,9.56773]
[1778811457359,29.21,80857.24,36.0,0.08151,8e-05,9.54511]
[1778811457832,29.21,80857.24,36.0,0.08151,8e-05,9.54511]
[1778811458088,29.21,80864.08,36.0,0.08206,8e-05,9.59524]
[1778811459701,29.21,80864.23,36.0,0.08208,8e-05,9.59637]
[1778811459886,29.21,80864.23,36.0,0.08208,8e-05,9.59637]
[1778811459924,29.21,80865.02,36.0,0.08214,8e-05,9.6022]
[1778811465015,29.21,80862.63,36.0,0.08197,8e-05,9.58699]
[1778811465535,29.21,80862.63,36.0,0.08197,8e-05,9.58699]
[1778811465880,29.21,80870.9,36.0,0.08267,8e-05,9.64895]
[1778811471835,29.22,80880.56,36.0,0.08353,8e-05,9.72589]
[1778811474462,29.22,80877.58,36.0,0.08329,8e-05,9.70482]
[1778811476621,29.23,80877.71,36.0,0.08333,8e-05,9.70769]
[1778811476870,29.23,80869.27,36.0,0.08265,8e-05,9.64749]
[1778811477643,29.23,80869.27,36.0,0.08265,8e-05,9.64749]
[1778811478235,29.23,80869.27,36.0,0.08265,8e-05,9.64749]
[1778811478264,29.23,80864.82,36.0,0.0823,8e-05,9.61596]
[1778811478739,29.23,80864.82,36.0,0.0823,8e-05,9.61596]
[1778811478884,29.23,80876.48,36.0,0.08326,8e-05,9.70173]
[1778811480201,29.23,80876.48,36.0,0.08326,8e-05,9.70173]
[1778811480302,29.23,80878.47,36.0,0.08344,8e-05,9.71732]
[1778811482163,29.23,80894.94,36.0,0.08483,8e-05,9.8409]
[1778811485614,29.24,80897.69,36.0,0.08507,8e-05,9.86205]
[1778811491529,29.24,80901.37,36.0,0.08543,8e-05,9.89364]
[1778811495911,29.25,80915.19,36.0,0.08664,9e-05,9.9999]
[1778811500133,29.25,80930.25,36.0,0.08795,9e-05,10.11523]
[1778811504506,29.25,80926.99,36.0,0.08769,9e-05,10.09191]
[1778811506432,29.25,80919.0,36.0,0.08701,9e-05,10.03283]
[1778811508412,29.26,80905.92,36.0,0.08592,8e-05,9.93727]
[1778811508751,29.26,80905.92,36.0,0.08592,8e-05,9.93727]
[1778811509104,29.26,80905.96,36.0,0.08593,8e-05,9.93773]
[1778811510747,29.26,80906.48,36.0,0.08598,8e-05,9.94176]
[1778811511118,29.26,80913.32,36.0,0.08653,9e-05,9.98895]
[1778811514948,29.26,80919.0,36.0,0.08703,9e-05,10.03301]
[1778811515436,29.26,80919.0,36.0,0.08703,9e-05,10.03301]
[1778811515451,29.26,80919.0,36.0,0.08703,9e-05,10.03301]
[1778811521188,29.27,80921.55,36.0,0.08729,9e-05,10.05512]
[1778811526223,29.27,80931.03,36.0,0.08813,9e-05,10.12838]
[1778811531260,29.27,80921.65,36.0,0.08734,9e-05,10.06015]
[1778811537302,29.28,80919.69,36.0,0.08721,9e-05,10.04848]
[1778811542337,29.28,80919.94,36.0,0.08726,9e-05,10.05285]
[1778811542727,29.28,80919.94,36.0,0.08726,9e-05,10.05285]
[1778811548379,29.29,80920.7,36.0,0.08736,9e-05,10.06152]
[1778811553414,29.29,80918.82,36.0,0.08723,9e-05,10.04994]
[1778811555448,29.29,80919.11,36.0,0.08726,9e-05,10.05262]
[1778811558030,29.29,80935.8,36.0,0.08871,9e-05,10.17911]
[1778811566505,29.3,80922.72,36.0,0.08762,9e-05,10.08442]
[1778811571540,29.3,80922.89,36.0,0.08763,9e-05,10.08339]
[1778811576575,29.3,80932.98,36.0,0.08852,9e-05,10.16114]
[1778811579137,29.31,80936.18,36.0,0.08881,9e-05,10.18585]
[1778811579826,29.31,80939.45,36.0,0.08909,9e-05,10.21074]
[1778811580479,29.31,80939.45,36.0,0.08909,9e-05,10.21074]
[1778811582046,29.31,80942.45,36.0,0.08936,9e-05,10.23379]
[1778811583116,29.31,80948.93,36.0,0.08993,9e-05,10.28288]
[1778811583763,29.31,80948.93,36.0,0.08993,9e-05,10.28288]
[1778811589291,29.31,80945.73,36.0,0.08966,9e-05,10.2594]
[1778811592778,29.31,80944.51,36.0,0.08956,9e-05,10.25064]
[1778811595241,29.31,80936.99,36.0,0.08891,9e-05,10.19451]
[1778811598305,29.31,80938.8,36.0,0.08907,9e-05,10.20878]
[1778811603765,29.31,80947.17,36.0,0.08981,9e-05,10.27262]
[1778811608201,29.31,80939.3,36.0,0.08913,9e-05,10.21358]
[1778811608693,29.31,80939.3,36.0,0.08913,9e-05,10.21358]
[1778811609184,29.31,80939.11,36.0,0.08911,9e-05,10.21231]
[1778811610606,29.31,80932.48,36.0,0.08854,9e-05,10.1626]
[1778811613793,29.31,80932.56,36.0,0.08855,9e-05,10.16365]
[1778811614869,29.31,80929.18,36.0,0.08827,9e-05,10.13873]
[1778811615961,29.31,80927.91,36.0,0.08816,9e-05,10.12975]
[1778811616475,29.31,80927.91,36.0,0.08816,9e-05,10.12975]
[1778811617495,29.31,80927.78,36.0,0.08816,9e-05,10.12907]
[1778811621073,29.32,80914.67,36.0,0.08705,9e-05,10.03227]
[1778811625739,29.32,80913.21,36.0,0.08694,9e-05,10.02277]
[1778811626918,29.32,80917.47,36.0,0.08732,9e-05,10.05557]
[1778811632972,29.33,80921.69,36.0,0.08768,9e-05,10.08556]
[1778811638006,29.33,80922.35,36.0,0.08776,9e-05,10.09268]
[1778811643041,29.33,80922.29,36.0,0.08778,9e-05,10.09443]
[1778811648080,29.34,80925.07,36.0,0.08804,9e-05,10.1174]
[1778811653115,29.34,80930.81,36.0,0.08856,9e-05,10.16249]
[1778811658150,29.34,80929.55,36.0,0.08847,9e-05,10.15478]
[1778811663185,29.34,80921.11,36.0,0.08777,9e-05,10.09345]
[1778811668220,29.35,80921.85,36.0,0.08786,9e-05,10.10109]
[1778811671889,29.35,80920.42,36.0,0.08775,9e-05,10.09163]
[1778811676256,29.35,80921.78,36.0,0.08789,9e-05,10.10351]
[1778811682288,29.36,80912.8,36.0,0.08715,9e-05,10.03942]
[1778811687359,29.36,80917.8,36.0,0.08762,9e-05,10.07982]
[1778811692395,29.37,80912.7,36.0,0.08717,9e-05,10.03964]
[1778811697430,29.37,80910.01,36.0,0.08697,9e-05,10.02219]
[1778811702465,29.37,80898.97,36.0,0.08607,8e-05,9.94307]
[1778811707500,29.38,80910.18,36.0,0.08706,9e-05,10.02936]
[1778811712535,29.38,80908.86,36.0,0.08698,9e-05,10.02215]
[1778811714037,29.38,80906.48,36.0,0.08678,8e-05,10.00495]
[1778811714096,29.38,80906.48,36.0,0.08678,8e-05,10.00495]
[1778811714637,29.38,80906.48,36.0,0.08678,8e-05,10.00495]
[1778811715278,29.38,80900.46,36.0,0.08627,8e-05,9.96074]
[1778811716384,29.39,80899.85,36.0,0.08623,8e-05,9.95682]
[1778811717685,29.39,80902.69,36.0,0.08648,8e-05,9.97855]
[1778811723599,29.39,80912.66,36.0,0.08736,9e-05,10.05595]
[1778811724335,29.39,80912.97,36.0,0.08739,9e-05,10.05874]
[1778811729656,29.4,80908.44,36.0,0.08704,9e-05,10.0279]
[1778811732677,29.4,80923.27,36.0,0.08833,9e-05,10.13997]
[1778811736532,29.4,80933.87,36.0,0.08925,9e-05,10.22036]
[1778811736602,29.4,80933.87,36.0,0.08925,9e-05,10.22036]
[1778811737472,29.4,80934.43,36.0,0.0893,9e-05,10.22478]
[1778811742750,29.4,80934.59,36.0,0.08933,9e-05,10.2271]
[1778811744449,29.4,80934.07,36.0,0.08929,9e-05,10.22335]
[1778811749802,29.4,80939.35,36.0,0.08976,9e-05,10.26385]
[1778811752825,29.4,80939.5,36.0,0.08974,9e-05,10.26059]
[1778811758865,29.4,80945.55,36.0,0.09027,9e-05,10.30653]
[1778811763900,29.4,80947.13,36.0,0.09041,9e-05,10.31842]
[1778811768936,29.4,80955.65,36.0,0.09115,9e-05,10.38236]
[1778811772900,29.4,80960.99,36.0,0.09161,9e-05,10.42231]
[1778811775548,29.4,80961.26,36.0,0.09163,9e-05,10.424]
[1778811776674,29.4,80957.08,36.0,0.09126,9e-05,10.39206]
[1778811779595,29.4,80954.14,36.0,0.091,9e-05,10.36962]
[1778811779972,29.4,80954.14,36.0,0.091,9e-05,10.36962]
[1778811782447,29.4,80952.63,36.0,0.09087,9e-05,10.358]
[1778811788087,29.4,80946.64,36.0,0.09033,9e-05,10.31216]
[1778811790390,29.4,80946.42,36.0,0.09031,9e-05,10.31047]
[1778811791531,29.4,80946.39,36.0,0.09031,9e-05,10.31018]
[1778811792049,29.4,80943.01,36.0,0.09002,9e-05,10.28471]
[1778811793012,29.4,80938.52,36.0,0.08962,9e-05,10.25091]
[1778811798805,29.4,80935.13,36.0,0.08933,9e-05,10.22583]
[1778811802237,29.4,80936.41,36.0,0.08945,9e-05,10.23572]
[1778811804058,29.4,80936.74,36.0,0.08948,9e-05,10.23836]
[1778811809234,29.4,80936.57,36.0,0.08947,9e-05,10.23756]
[1778811814586,29.4,80939.94,36.0,0.08973,9e-05,10.25867]
[1778811820311,29.4,80943.65,36.0,0.09006,9e-05,10.28685]
[1778811825351,29.4,80956.57,36.0,0.09119,9e-05,10.38445]
[1778811830386,29.4,80963.63,36.0,0.09181,9e-05,10.43722]
[1778811833179,29.4,80963.96,36.0,0.09183,9e-05,10.43937]
[1778811838442,29.4,80970.41,36.0,0.09239,9e-05,10.48715]
[1778811843477,29.4,80967.2,36.0,0.09209,9e-05,10.46137]
[1778811851533,29.39,80968.45,36.0,0.09218,9e-05,10.46913]
[1778811856568,29.39,80968.92,36.0,0.09221,9e-05,10.47166]
[1778811861603,29.39,80965.41,36.0,0.09188,9e-05,10.44405]
[1778811866638,29.39,80951.63,36.0,0.09066,9e-05,10.33892]
[1778811868826,29.39,80950.99,36.0,0.0906,9e-05,10.33407]
[1778811870441,29.39,80948.6,36.0,0.09039,9e-05,10.31598]
[1778811871345,29.39,80948.56,36.0,0.09039,9e-05,10.31569]
[1778811873009,29.39,80948.97,36.0,0.09039,9e-05,10.31425]
[1778811873511,29.39,80945.47,36.0,0.09009,9e-05,10.28785]
[1778811874433,29.39,80944.12,36.0,0.08997,9e-05,10.27772]
[1778811875596,29.39,80942.4,36.0,0.08982,9e-05,10.26481]
[1778811875640,29.39,80942.4,36.0,0.08982,9e-05,10.26481]
[1778811878474,29.39,80943.06,36.0,0.08988,9e-05,10.26998]
[1778811879045,29.39,80943.06,36.0,0.08988,9e-05,10.26998]
[1778811879468,29.39,80944.13,36.0,0.08997,9e-05,10.2781]
[1778811884765,29.39,80948.1,36.0,0.09032,9e-05,10.30815]
[1778811886743,29.39,80948.08,36.0,0.09032,9e-05,10.30801]
[1778811891822,29.39,80957.45,36.0,0.09114,9e-05,10.37848]
[1778811892919,29.39,80957.45,36.0,0.09114,9e-05,10.37848]
[1778811895504,29.39,80958.74,36.0,0.09125,9e-05,10.388]
[1778811895556,29.39,80958.74,36.0,0.09125,9e-05,10.388]
[1778811896041,29.39,80958.74,36.0,0.09125,9e-05,10.388]
[1778811897065,29.39,80964.37,36.0,0.09175,9e-05,10.43056]
[1778811898974,29.39,80965.9,36.0,0.09188,9e-05,10.44183]
[1778811904099,29.39,80964.88,36.0,0.09178,9e-05,10.4333]
[1778811904279,29.39,80964.88,36.0,0.09178,9e-05,10.4333]
[1778811904547,29.39,80964.88,36.0,0.09178,9e-05,10.4333]
[1778811904811,29.39,80964.88,36.0,0.09178,9e-05,10.4333]
[1778811904916,29.39,80936.85,36.0,0.08932,9e-05,10.22137]
[1778811905761,29.39,80936.85,36.0,0.08932,9e-05,10.22137]
[1778811907461,29.39,80925.84,36.0,0.08837,9e-05,10.13923]
[1778811912367,29.39,80919.53,36.0,0.08785,9e-05,10.09357]
[1778811913212,29.39,80917.3,36.0,0.08766,9e-05,10.07728]
[1778811913591,29.39,80917.3,36.0,0.08766,9e-05,10.07728]
[1778811913979,29.39,80917.3,36.0,0.08766,9e-05,10.07728]
[1778811917320,29.39,80915.33,36.0,0.08751,9e-05,10.06429]
[1778811921455,29.4,80915.69,36.0,0.08755,9e-05,10.06787]
[1778811925703,29.4,80918.31,36.0,0.08781,9e-05,10.09017]
[1778811926924,29.4,80919.22,36.0,0.08789,9e-05,10.09741]
[1778811927026,29.4,80919.22,36.0,0.08789,9e-05,10.09741]
[1778811927765,29.4,80920.51,36.0,0.08801,9e-05,10.10749]
[1778811932790,29.4,80928.41,36.0,0.08868,9e-05,10.16405]
[1778811935269,29.41,80930.31,36.0,0.08885,9e-05,10.1793]
[1778811939914,29.41,80935.63,36.0,0.08933,9e-05,10.22044]
[1778811945196,29.41,80943.3,36.0,0.09001,9e-05,10.27939]
[1778811950231,29.41,80945.76,36.0,0.09023,9e-05,10.29863]
[1778811952119,29.41,80945.76,36.0,0.09023,9e-05,10.29863]
[1778811952223,29.41,80945.76,36.0,0.09023,9e-05,10.29863]
[1778811952397,29.41,80945.54,36.0,0.09021,9e-05,10.29719]
[1778811954838,29.41,80930.79,36.0,0.08893,9e-05,10.18648]
[1778811955816,29.41,80928.59,36.0,0.08875,9e-05,10.17057]
[1778811956804,29.41,80927.6,36.0,0.08867,9e-05,10.16346]
[1778811957167,29.41,80927.6,36.0,0.08867,9e-05,10.16346]
[1778811958842,29.41,80916.54,36.0,0.08772,9e-05,10.08107]
[1778811958843,29.41,80916.54,36.0,0.08772,9e-05,10.08107]
[1778811958938,29.41,80905.27,36.0,0.08677,8e-05,9.99811]
[1778811959721,29.41,80905.27,36.0,0.08677,8e-05,9.99811]
[1778811962551,29.41,80898.6,36.0,0.0862,8e-05,9.94775]
[1778811962916,29.41,80899.79,36.0,0.08629,8e-05,9.95572]
[1778811968064,29.41,80899.05,36.0,0.08623,8e-05,9.95061]
[1778811968167,29.41,80899.05,36.0,0.08623,8e-05,9.95061]
[1778811968434,29.41,80892.75,36.0,0.0857,8e-05,9.90424]
[1778811969425,29.41,80893.2,36.0,0.08574,8e-05,9.90757]
[1778811972284,29.41,80896.13,36.0,0.086,8e-05,9.92984]
[1778811972391,29.41,80897.93,36.0,0.08615,8e-05,9.94335]
[1778811977427,29.42,80898.73,36.0,0.08625,8e-05,9.95241]
[1778811978669,29.42,80898.73,36.0,0.08625,8e-05,9.95241]
[1778811984476,29.43,80900.29,36.0,0.08644,8e-05,9.96838]
[1778811989511,29.43,80898.61,36.0,0.08633,8e-05,9.95891]
[1778811991428,29.43,80898.78,36.0,0.08635,8e-05,9.9608]
[1778811992857,29.43,80900.66,36.0,0.08649,8e-05,9.97151]
[1778811992957,29.43,80919.87,36.0,0.08813,9e-05,10.11516]
[1778811993986,29.43,80919.87,36.0,0.08813,9e-05,10.11516]
[1778811994629,29.44,80925.43,36.0,0.08862,9e-05,10.15713]
[1778811994876,29.44,80925.43,36.0,0.08862,9e-05,10.15713]
[1778812000723,29.44,80935.67,36.0,0.08952,9e-05,10.23534]
[1778812006637,29.44,80937.73,36.0,0.08972,9e-05,10.25256]
[1778812011672,29.44,80940.92,36.0,0.09001,9e-05,10.27756]
[1778812012273,29.44,80940.92,36.0,0.09001,9e-05,10.27756]
[1778812017714,29.44,80941.02,36.0,0.09003,9e-05,10.27924]
[1778812022750,29.44,80939.17,36.0,0.08988,9e-05,10.26619]
[1778812027874,29.45,80931.88,36.0,0.08925,9e-05,10.21223]
[1778812029951,29.45,80928.45,36.0,0.08896,9e-05,10.18707]
[1778812031282,29.45,80928.49,36.0,0.08897,9e-05,10.18798]
[1778812036745,29.45,80936.14,36.0,0.08965,9e-05,10.24665]
[1778812038611,29.45,80936.03,36.0,0.08965,9e-05,10.2463]
[1778812042077,29.45,80935.73,36.0,0.08963,9e-05,10.24476]
[1778812042628,29.45,80935.32,36.0,0.0896,9e-05,10.24193]
[1778812047933,29.45,80931.56,36.0,0.08929,9e-05,10.21525]
[1778812049412,29.46,80930.66,36.0,0.08922,9e-05,10.20879]
[1778812050367,29.46,80929.09,36.0,0.08908,9e-05,10.19732]
[1778812051076,29.46,80929.09,36.0,0.08908,9e-05,10.19732]
[1778812054019,29.46,80927.94,36.0,0.08896,9e-05,10.18514]
[1778812062031,29.46,80928.65,36.0,0.08906,9e-05,10.19334]
[1778812062402,29.46,80928.65,36.0,0.08906,9e-05,10.19334]
[1778812064824,29.46,80934.84,36.0,0.0896,9e-05,10.24027]
[1778812064831,29.46,80934.84,36.0,0.0896,9e-05,10.24027]
[1778812068124,29.46,80934.35,36.0,0.08956,9e-05,10.23727]
[1778812068638,29.46,80937.64,36.0,0.08985,9e-05,10.2622]
[1778812070825,29.46,80938.81,36.0,0.08996,9e-05,10.27118]
[1778812076129,29.47,80937.65,36.0,0.08987,9e-05,10.2637]
[1778812076697,29.47,80937.65,36.0,0.08987,9e-05,10.2637]
[1778812081062,29.47,80938.0,36.0,0.08991,9e-05,10.26706]
[1778812081522,29.47,80935.87,36.0,0.08973,9e-05,10.25124]
[1778812082687,29.47,80929.47,36.0,0.08917,9e-05,10.20344]
[1778812088213,29.47,80926.86,36.0,0.08897,9e-05,10.18565]
[1778812091076,29.47,80924.29,36.0,0.08875,9e-05,10.16703]
[1778812092650,29.47,80924.52,36.0,0.08878,9e-05,10.16939]
[1778812095060,29.47,80924.03,36.0,0.08875,9e-05,10.16635]
[1778812095086,29.47,80924.03,36.0,0.08875,9e-05,10.16635]
[1778812096795,29.47,80915.01,36.0,0.08798,9e-05,10.09965]
[1778812097342,29.48,80910.28,36.0,0.08758,9e-05,10.06482]
[1778812097691,29.48,80910.28,36.0,0.08758,9e-05,10.06482]
[1778812099831,29.48,80909.84,36.0,0.08755,9e-05,10.06201]
[1778812102128,29.48,80905.92,36.0,0.08723,9e-05,10.0343]
[1778812102311,29.48,80906.83,36.0,0.08731,9e-05,10.04157]
[1778812104191,29.48,80907.27,36.0,0.08734,9e-05,10.04428]
[1778812104325,29.48,80907.39,36.0,0.08735,9e-05,10.04461]
[1778812106257,29.48,80907.34,36.0,0.08734,9e-05,10.04424]
[1778812106339,29.48,80907.25,36.0,0.08734,9e-05,10.04358]
[1778812111374,29.48,80907.42,36.0,0.08734,9e-05,10.04279]
[1778812115581,29.48,80915.63,36.0,0.08806,9e-05,10.10535]
[1778812121447,29.49,80907.41,36.0,0.08739,9e-05,10.04712]
[1778812126486,29.49,80905.96,36.0,0.0873,9e-05,10.03885]
[1778812131521,29.5,80905.88,36.0,0.08732,9e-05,10.04079]
[1778812132581,29.5,80905.88,36.0,0.08732,9e-05,10.04079]
[1778812132682,29.5,80905.7,36.0,0.08731,9e-05,10.03995]
[1778812134570,29.5,80904.28,36.0,0.08719,9e-05,10.02942]
[1778812135044,29.5,80904.28,36.0,0.08719,9e-05,10.02942]
[1778812135594,29.5,80903.08,36.0,0.08709,8e-05,10.02059]
[1778812136203,29.5,80903.08,36.0,0.08709,8e-05,10.02059]
[1778812136826,29.5,80903.86,36.0,0.08716,9e-05,10.02641]
[1778812138823,29.5,80902.91,36.0,0.08708,8e-05,10.0194]
[1778812141826,29.5,80902.56,36.0,0.08705,8e-05,10.01695]
[1778812141875,29.5,80902.56,36.0,0.08705,8e-05,10.01695]
[1778812142535,29.5,80902.56,36.0,0.08705,8e-05,10.01704]
[1778812142909,29.5,80888.27,36.0,0.08585,8e-05,9.91143]
[1778812144731,29.5,80888.13,36.0,0.08584,8e-05,9.91059]
[1778812145437,29.5,80887.64,36.0,0.0858,8e-05,9.90717]
[1778812150496,29.5,80880.68,36.0,0.08522,8e-05,9.85669]
[1778812154614,29.5,80873.21,36.0,0.08461,8e-05,9.80265]
[1778812154659,29.5,80873.21,36.0,0.08461,8e-05,9.80265]
[1778812154690,29.5,80872.58,36.0,0.08456,8e-05,9.79826]
[1778812155586,29.5,80872.58,36.0,0.08456,8e-05,9.79826]
[1778812157017,29.5,80873.25,36.0,0.08462,8e-05,9.80349]
[1778812157110,29.5,80874.67,36.0,0.08473,8e-05,9.81341]
[1778812157814,29.5,80874.67,36.0,0.08473,8e-05,9.81341]
[1778812161465,29.5,80881.44,36.0,0.08531,8e-05,9.8639]
[1778812161739,29.5,80880.39,36.0,0.08522,8e-05,9.85631]
[1778812164655,29.5,80879.6,36.0,0.08517,8e-05,9.85192]
[1778812164760,29.51,80879.88,36.0,0.0852,8e-05,9.85471]
[1778812169795,29.51,80886.13,36.0,0.08574,8e-05,9.90191]
[1778812170728,29.51,80886.13,36.0,0.08574,8e-05,9.90191]
[1778812170730,29.51,80886.13,36.0,0.08574,8e-05,9.90207]
[1778812176405,29.51,80889.56,36.0,0.08603,8e-05,9.92565]
[1778812175837,29.51,80901.61,36.0,0.08705,8e-05,10.01548]
[1778812179755,29.52,80902.11,36.0,0.08711,8e-05,10.02065]
[1778812180162,29.52,80902.11,36.0,0.08711,8e-05,10.02065]
[1778812180164,29.52,80902.11,36.0,0.08711,8e-05,10.02065]
[1778812180619,29.52,80903.9,36.0,0.08727,9e-05,10.03443]
[1778812181163,29.52,80903.9,36.0,0.08727,9e-05,10.03443]
[1778812182091,29.52,80910.2,36.0,0.08781,9e-05,10.08173]
[1778812183431,29.52,80897.47,36.0,0.08674,8e-05,9.98807]
[1778812186530,29.52,80894.34,36.0,0.0865,8e-05,9.96657]
[1778812186682,29.52,80894.34,36.0,0.0865,8e-05,9.96657]
[1778812187386,29.52,80894.34,36.0,0.0865,8e-05,9.96657]
[1778812187410,29.52,80891.2,36.0,0.08623,8e-05,9.94344]
[1778812188253,29.52,80891.2,36.0,0.08623,8e-05,9.94344]
[1778812189261,29.52,80890.57,36.0,0.08618,8e-05,9.93891]
[1778812194925,29.52,80889.87,36.0,0.08613,8e-05,9.9346]
[1778812200013,29.52,80897.24,36.0,0.08676,8e-05,9.98992]
[1778812201114,29.52,80897.24,36.0,0.08676,8e-05,9.98992]
[1778812201711,29.52,80897.55,36.0,0.08679,8e-05,9.99228]
[1778812202023,29.52,80893.2,36.0,0.08642,8e-05,9.96015]
[1778812203720,29.52,80892.14,36.0,0.08634,8e-05,9.95291]
[1778812204260,29.52,80892.14,36.0,0.08634,8e-05,9.95291]
[1778812204620,29.53,80890.43,36.0,0.0862,8e-05,9.94089]
[1778812205052,29.53,80890.25,36.0,0.08619,8e-05,9.93971]
[1778812207968,29.53,80890.23,36.0,0.08619,8e-05,9.93988]
[1778812209259,29.53,80889.86,36.0,0.08616,8e-05,9.93731]
[1778812211008,29.53,80885.76,36.0,0.08582,8e-05,9.90741]
[1778812211941,29.53,80885.93,36.0,0.08584,8e-05,9.90888]
[1778812212228,29.53,80885.93,36.0,0.08584,8e-05,9.90888]
[1778812212520,29.53,80886.33,36.0,0.08587,8e-05,9.91205]
[1778812213118,29.53,80876.26,36.0,0.08503,8e-05,9.8375]
[1778812214539,29.53,80873.47,36.0,0.08479,8e-05,9.81674]
[1778812214751,29.53,80873.47,36.0,0.08479,8e-05,9.81674]
[1778812216137,29.53,80869.75,36.0,0.08448,8e-05,9.7892]
[1778812216212,29.53,80869.75,36.0,0.08448,8e-05,9.7892]
[1778812217725,29.53,80860.72,36.0,0.08373,8e-05,9.72271]
[1778812218035,29.53,80860.72,36.0,0.08373,8e-05,9.72271]
[1778812218215,29.53,80860.72,36.0,0.08373,8e-05,9.72271]
[1778812218390,29.53,80860.72,36.0,0.08373,8e-05,9.72271]
[1778812218404,29.53,80860.72,36.0,0.08373,8e-05,9.72271]
[1778812221502,29.53,80858.77,36.0,0.08357,8e-05,9.70818]
[1778812222203,29.53,80858.77,36.0,0.08357,8e-05,9.70818]
[1778812222243,29.53,80868.89,36.0,0.0844,8e-05,9.78221]
[1778812223566,29.53,80879.56,36.0,0.08529,8e-05,9.86102]
[1778812223797,29.53,80879.56,36.0,0.08529,8e-05,9.86102]
[1778812223806,29.53,80879.56,36.0,0.08529,8e-05,9.86102]
[1778812224012,29.53,80879.56,36.0,0.08529,8e-05,9.86102]
[1778812224195,29.53,80878.29,36.0,0.08519,8e-05,9.85194]
[1778812227916,29.53,80879.44,36.0,0.08528,8e-05,9.85952]
[1778812228223,29.52,80879.69,36.0,0.08529,8e-05,9.86106]
[1778812233258,29.53,80868.82,36.0,0.08437,8e-05,9.77828]
[1778812238293,29.53,80873.78,36.0,0.0848,8e-05,9.81638]
[1778812240282,29.53,80874.07,36.0,0.08483,8e-05,9.8188]
[1778812240307,29.53,80873.63,36.0,0.0848,8e-05,9.81585]
[1778812245342,29.53,80874.74,36.0,0.08488,8e-05,9.82261]
[1778812246464,29.53,80874.74,36.0,0.08488,8e-05,9.82261]
[1778812247356,29.53,80869.23,36.0,0.08442,8e-05,9.7822]
[1778812248526,29.53,80872.02,36.0,0.08465,8e-05,9.80301]
[1778812249370,29.53,80874.24,36.0,0.08484,8e-05,9.81906]
[1778812251219,29.53,80873.78,36.0,0.08479,8e-05,9.81539]
[1778812252558,29.53,80874.63,36.0,0.08486,8e-05,9.82107]
[1778812252648,29.53,80874.63,36.0,0.08486,8e-05,9.82107]
[1778812253398,29.53,80875.11,36.0,0.0849,8e-05,9.82488]
[1778812254585,29.53,80874.44,36.0,0.08485,8e-05,9.82023]
[1778812256625,29.53,80874.73,36.0,0.08488,8e-05,9.82291]
[1778812258741,29.53,80874.78,36.0,0.08489,8e-05,9.82382]
[1778812260276,29.53,80874.54,36.0,0.08487,8e-05,9.82233]
[1778812260451,29.53,80874.54,36.0,0.08487,8e-05,9.82233]
[1778812261454,29.53,80862.74,36.0,0.08389,8e-05,9.73581]
[1778812262553,29.53,80859.26,36.0,0.0836,8e-05,9.71018]
[1778812264938,29.53,80858.95,36.0,0.08358,8e-05,9.70763]
[1778812264973,29.53,80858.95,36.0,0.08358,8e-05,9.70763]
[1778812265376,29.53,80858.95,36.0,0.08358,8e-05,9.70763]
[1778812265483,29.53,80867.5,36.0,0.08428,8e-05,9.77007]
[1778812265586,29.53,80867.5,36.0,0.08428,8e-05,9.77007]
[1778812266291,29.53,80867.5,36.0,0.08428,8e-05,9.77007]
[1778812266497,29.53,80866.64,36.0,0.08421,8e-05,9.76401]
[1778812267136,29.53,80866.64,36.0,0.08421,8e-05,9.76401]
[1778812268702,29.53,80866.85,36.0,0.08422,8e-05,9.76509]
[1778812274283,29.53,80867.48,36.0,0.08427,8e-05,9.76873]
[1778812279586,29.52,80867.03,36.0,0.08421,8e-05,9.76365]
[1778812283583,29.52,80867.1,36.0,0.08421,8e-05,9.76391]
[1778812284470,29.52,80867.1,36.0,0.08421,8e-05,9.76391]
[1778812283684,29.52,80867.1,36.0,0.0842,8e-05,9.76313]
[1778812284879,29.52,80867.1,36.0,0.0842,8e-05,9.76313]
[1778812286350,29.52,80866.94,36.0,0.0842,8e-05,9.76259]
[1778812286364,29.52,80866.94,36.0,0.0842,8e-05,9.76259]
[1778812286418,29.52,80866.85,36.0,0.08419,8e-05,9.76224]
[1778812291670,29.52,80856.99,36.0,0.08334,8e-05,9.68492]
[1778812297712,29.52,80857.26,36.0,0.08335,8e-05,9.68615]
[1778812300078,29.52,80856.79,36.0,0.08331,8e-05,9.6826]
[1778812300084,29.52,80856.25,36.0,0.08326,8e-05,9.67844]
[1778812301999,29.52,80856.25,36.0,0.08326,8e-05,9.67844]
[1778812306039,29.52,80855.94,36.0,0.08326,8e-05,9.67805]
[1778812306055,29.52,80855.94,36.0,0.08326,8e-05,9.67805]
[1778812306098,29.53,80852.48,36.0,0.08298,8e-05,9.65329]
[1778812309019,29.53,80846.28,36.0,0.08248,8e-05,9.60865]
[1778812309250,29.53,80846.28,36.0,0.08248,8e-05,9.60865]
[1778812314544,29.53,80835.7,36.0,0.08162,8e-05,9.53218]
[1778812316715,29.53,80838.87,36.0,0.08189,8e-05,9.55559]
[1778812321805,29.53,80845.69,36.0,0.08245,8e-05,9.60564]
[1778812322766,29.53,80845.28,36.0,0.08241,8e-05,9.60272]
[1778812322887,29.53,80845.07,36.0,0.0824,8e-05,9.60127]
[1778812323715,29.53,80845.07,36.0,0.0824,8e-05,9.60127]
[1778812324014,29.53,80845.07,36.0,0.0824,8e-05,9.60127]
[1778812325069,29.53,80848.82,36.0,0.08272,8e-05,9.62987]
[1778812328271,29.53,80856.53,36.0,0.08336,8e-05,9.68724]
[1778812328361,29.53,80853.96,36.0,0.08316,8e-05,9.66956]
[1778812333968,29.54,80847.67,36.0,0.08271,8e-05,9.62885]
[1778812334599,29.54,80847.67,36.0,0.08271,8e-05,9.62885]
[1778812334750,29.54,80847.67,36.0,0.08271,8e-05,9.62885]
[1778812335410,29.54,80846.81,36.0,0.08266,8e-05,9.62418]
[1778812338259,29.55,80842.93,36.0,0.08235,8e-05,9.59657]
[1778812339078,29.55,80840.75,36.0,0.08218,8e-05,9.58201]
[1778812339520,29.55,80840.75,36.0,0.08218,8e-05,9.58201]
[1778812341906,29.55,80836.94,36.0,0.08189,8e-05,9.55573]
[1778812342211,29.55,80834.33,36.0,0.08169,8e-05,9.53824]
[1778812344887,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345131,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345178,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345303,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345580,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345606,29.55,80830.46,36.0,0.08138,8e-05,9.51041]
[1778812345445,29.55,80811.44,36.0,0.07986,8e-05,9.3736]
[1778812345859,29.55,80811.44,36.0,0.07986,8e-05,9.3736]
[1778812345884,29.55,80811.44,36.0,0.07986,8e-05,9.3736]
[1778812346579,29.55,80800.63,36.0,0.07901,8e-05,9.29635]
[1778812348092,29.55,80784.87,36.0,0.07778,8e-05,9.18514]
[1778812349722,29.56,80774.67,36.0,0.077,8e-05,9.11349]
[1778812350380,29.56,80774.67,36.0,0.077,8e-05,9.11349]
[1778812354091,29.56,80783.48,36.0,0.07768,8e-05,9.17474]
[1778812355292,29.56,80793.24,36.0,0.07846,8e-05,9.24491]
[1778812356106,29.56,80797.65,36.0,0.07881,8e-05,9.27699]
[1778812359904,29.57,80790.27,36.0,0.07826,8e-05,9.22687]
[1778812359916,29.57,80790.27,36.0,0.07826,8e-05,9.22687]
[1778812360120,29.57,80790.27,36.0,0.07826,8e-05,9.22687]
[1778812365995,29.57,80782.26,36.0,0.07768,8e-05,9.17425]
[1778812371255,29.58,80780.42,36.0,0.07759,8e-05,9.16574]
[1778812376290,29.59,80783.88,36.0,0.0779,8e-05,9.19387]
[1778812381328,29.59,80794.1,36.0,0.07874,8e-05,9.26993]
[1778812383074,29.59,80796.5,36.0,0.07893,8e-05,9.28773]
[1778812385230,29.59,80793.52,36.0,0.07871,8e-05,9.26759]
[1778812390393,29.6,80798.86,36.0,0.07917,8e-05,9.30925]
[1778812391106,29.6,80798.86,36.0,0.07917,8e-05,9.30925]
[1778812396435,29.6,80796.85,36.0,0.07905,8e-05,9.29802]
[1778812400149,29.61,80796.51,36.0,0.07904,8e-05,9.29715]
[1778812405498,29.61,80795.83,36.0,0.07902,8e-05,9.29542]
[1778812410533,29.62,80797.78,36.0,0.0792,8e-05,9.31176]
[1778812411877,29.62,80797.05,36.0,0.07912,8e-05,9.3031]
[1778812415616,29.62,80789.02,36.0,0.07851,8e-05,9.24742]
[1778812416575,29.62,80788.77,36.0,0.07849,8e-05,9.24624]
[1778812419167,29.62,80796.04,36.0,0.07907,8e-05,9.29812]
[1778812419596,29.62,80796.42,36.0,0.0791,8e-05,9.30131]
[1778812422072,29.62,80792.03,36.0,0.07877,8e-05,9.27092]
[1778812424846,29.63,80790.32,36.0,0.07865,8e-05,9.26031]
[1778812425251,29.63,80790.32,36.0,0.07865,8e-05,9.26031]
[1778812425638,29.63,80789.05,36.0,0.07855,8e-05,9.25127]
[1778812426645,29.63,80789.05,36.0,0.07855,8e-05,9.25127]
[1778812426647,29.63,80774.45,36.0,0.07741,8e-05,9.14766]
[1778812426757,29.63,80774.45,36.0,0.07741,8e-05,9.14766]
[1778812426788,29.63,80774.45,36.0,0.07741,8e-05,9.14766]
[1778812427652,29.63,80764.04,36.0,0.07661,8e-05,9.07486]
[1778812427699,29.63,80764.04,36.0,0.07661,8e-05,9.07486]
[1778812427971,29.63,80764.04,36.0,0.07661,8e-05,9.07486]
[1778812428595,29.63,80764.04,36.0,0.07661,8e-05,9.07486]
[1778812430081,29.63,80762.04,36.0,0.07648,8e-05,9.06244]
[1778812430673,29.63,80762.37,36.0,0.07651,8e-05,9.06509]
[1778812432125,29.63,80762.45,36.0,0.07652,8e-05,9.06597]
[1778812433925,29.63,80754.75,36.0,0.07593,8e-05,9.01214]
[1778812434623,29.63,80754.75,36.0,0.07593,8e-05,9.01214]
[1778812436717,29.63,80768.54,36.0,0.07701,8e-05,9.11076]
[1778812438850,29.63,80767.88,36.0,0.07696,8e-05,9.10636]
[1778812442402,29.64,80757.28,36.0,0.07615,8e-05,9.03257]
[1778812443133,29.64,80756.5,36.0,0.0761,8e-05,9.02747]
[1778812448802,29.64,80756.21,36.0,0.0761,8e-05,9.02781]
[1778812451352,29.64,80755.5,36.0,0.07605,8e-05,9.02322]
[1778812451534,29.64,80755.5,36.0,0.07605,8e-05,9.02322]
[1778812451612,29.64,80757.07,36.0,0.07618,8e-05,9.03466]
[1778812452869,29.64,80750.14,36.0,0.07565,8e-05,8.98642]
[1778812452927,29.64,80750.14,36.0,0.07565,8e-05,8.98642]
[1778812454151,29.64,80748.41,36.0,0.07552,8e-05,8.97414]
[1778812454335,29.64,80748.41,36.0,0.07552,8e-05,8.97414]
[1778812454353,29.64,80748.41,36.0,0.07552,8e-05,8.97414]
[1778812456350,29.64,80743.02,36.0,0.07511,8e-05,8.93618]
[1778812457173,29.64,80743.43,36.0,0.07514,8e-05,8.93895]
[1778812459341,29.64,80743.49,36.0,0.07514,8e-05,8.93918]
[1778812459502,29.64,80743.49,36.0,0.07514,8e-05,8.93918]
[1778812460196,29.64,80743.92,36.0,0.07517,8e-05,8.94209]
[1778812461858,29.64,80737.58,36.0,0.07469,8e-05,8.89765]
[1778812462441,29.64,80737.58,36.0,0.07469,8e-05,8.89765]
[1778812462867,29.64,80737.57,36.0,0.07469,8e-05,8.89754]
[1778812463223,29.64,80737.57,36.0,0.07469,8e-05,8.89754]
[1778812466242,29.64,80734.54,36.0,0.07446,8e-05,8.87695]
[1778812468035,29.64,80735.94,36.0,0.07457,8e-05,8.88664]
[1778812468368,29.64,80735.94,36.0,0.07457,8e-05,8.88664]
[1778812468370,29.64,80735.94,36.0,0.07457,8e-05,8.88664]
[1778812468630,29.64,80735.7,36.0,0.07456,8e-05,8.88548]
[1778812471046,29.64,80746.19,36.0,0.07536,8e-05,8.95921]
[1778812476015,29.65,80764.44,36.0,0.07674,8e-05,9.08531]
[1778812477719,29.65,80764.44,36.0,0.07674,8e-05,9.08531]
[1778812478571,29.65,80766.7,36.0,0.07692,8e-05,9.1015]
[1778812478602,29.65,80775.81,36.0,0.07763,8e-05,9.16611]
[1778812480043,29.65,80788.44,36.0,0.07863,8e-05,9.25694]
[1778812485078,29.65,80776.11,36.0,0.0777,8e-05,9.17229]
[1778812485804,29.65,80776.11,36.0,0.0777,8e-05,9.17229]
[1778812486085,29.65,80776.34,36.0,0.07772,8e-05,9.17456]
[1778812491120,29.65,80782.92,36.0,0.07824,8e-05,9.22173]
[1778812495253,29.65,80782.75,36.0,0.07823,8e-05,9.22072]
[1778812501194,29.66,80778.82,36.0,0.07793,8e-05,9.19342]
[1778812506228,29.66,80778.06,36.0,0.07788,8e-05,9.1888]
[1778812510178,29.66,80778.38,36.0,0.07791,8e-05,9.19153]
[1778812515296,29.66,80789.22,36.0,0.07877,8e-05,9.26935]
[1778812517225,29.66,80789.62,36.0,0.0788,8e-05,9.27223]
[1778812517273,29.66,80789.62,36.0,0.0788,8e-05,9.27223]
[1778812517343,29.66,80789.62,36.0,0.0788,8e-05,9.27223]
[1778812517751,29.66,80799.82,36.0,0.0796,8e-05,9.34501]
[1778812518205,29.66,80799.82,36.0,0.0796,8e-05,9.34501]
[1778812518220,29.66,80799.82,36.0,0.0796,8e-05,9.34501]
[1778812518483,29.66,80799.82,36.0,0.0796,8e-05,9.34501]
[1778812518545,29.66,80813.31,36.0,0.08068,8e-05,9.44209]
[1778812518857,29.66,80813.31,36.0,0.08068,8e-05,9.44209]
[1778812519790,29.66,80822.18,36.0,0.08139,8e-05,9.50568]
[1778812520150,29.66,80822.18,36.0,0.08139,8e-05,9.50568]
[1778812524120,29.66,80826.85,36.0,0.08177,8e-05,9.53984]
[1778812527120,29.66,80825.47,36.0,0.08167,8e-05,9.53031]
[1778812527380,29.66,80823.16,36.0,0.08148,8e-05,9.51381]
[1778812532415,29.66,80822.06,36.0,0.08134,8e-05,9.49982]
[1778812537665,29.66,80821.96,36.0,0.08132,8e-05,9.49782]
[1778812537766,29.66,80823.33,36.0,0.08143,8e-05,9.50737]
[1778812538438,29.66,80823.33,36.0,0.08143,8e-05,9.50737]
[1778812538450,29.66,80823.33,36.0,0.08143,8e-05,9.50737]
[1778812538457,29.66,80836.88,36.0,0.08252,8e-05,9.60494]
[1778812542020,29.66,80842.58,36.0,0.08298,8e-05,9.64628]
[1778812546513,29.66,80855.92,36.0,0.08407,8e-05,9.74314]
[1778812547145,29.66,80855.92,36.0,0.08407,8e-05,9.74314]
[1778812547761,29.66,80855.92,36.0,0.08407,8e-05,9.74314]
[1778812547521,29.65,80860.0,36.0,0.08441,8e-05,9.77277]
[1778812548450,29.65,80860.0,36.0,0.08441,8e-05,9.77277]
[1778812548922,29.66,80862.08,36.0,0.08459,8e-05,9.78835]
[1778812549534,29.66,80862.09,36.0,0.08459,8e-05,9.78878]
[1778812554569,29.65,80864.14,36.0,0.08475,8e-05,9.80253]
[1778812556015,29.65,80864.5,36.0,0.08477,8e-05,9.80493]
[1778812556583,29.65,80864.09,36.0,0.08474,8e-05,9.80169]
[1778812561618,29.65,80860.62,36.0,0.08441,8e-05,9.77266]
[1778812564233,29.65,80857.92,36.0,0.08417,8e-05,9.75151]
[1778812569237,29.64,80850.99,36.0,0.08356,8e-05,9.69785]
[1778812573704,29.64,80836.29,36.0,0.08233,8e-05,9.58836]
[1778812574046,29.64,80836.29,36.0,0.08233,8e-05,9.58836]
[1778812579245,29.63,80835.23,36.0,0.08222,8e-05,9.57875]
[1778812583625,29.63,80843.52,36.0,0.08288,8e-05,9.63709]
[1778812588810,29.63,80852.33,36.0,0.08356,8e-05,9.69829]
[1778812593844,29.62,80849.0,36.0,0.08323,8e-05,9.66715]
[1778812595792,29.62,80848.74,36.0,0.0832,8e-05,9.6648]
[1778812600894,29.62,80850.92,36.0,0.08335,8e-05,9.67776]
[1778812606167,29.61,80843.61,36.0,0.08273,8e-05,9.62248]
[1778812611971,29.61,80842.67,36.0,0.08262,8e-05,9.61338]
[1778812616476,29.61,80842.33,36.0,0.08258,8e-05,9.60981]
[1778812617382,29.61,80837.58,36.0,0.08219,8e-05,9.57501]
[1778812623049,29.6,80832.83,36.0,0.08178,8e-05,9.53862]
[1778812628084,29.6,80836.19,36.0,0.08204,8e-05,9.56155]
[1778812633119,29.6,80844.23,36.0,0.08268,8e-05,9.61814]
[1778812638154,29.6,80844.23,36.0,0.08265,8e-05,9.61625]
[1778812643653,29.59,80845.43,36.0,0.08274,8e-05,9.62347]
[1778812647052,29.59,80850.19,36.0,0.08311,8e-05,9.65657]
[1778812651512,29.59,80848.56,36.0,0.08296,8e-05,9.64308]
[1778812651773,29.59,80848.56,36.0,0.08296,8e-05,9.64308]
[1778812651866,29.59,80848.56,36.0,0.08296,8e-05,9.64308]
[1778812651831,29.59,80848.8,36.0,0.08294,8e-05,9.64]
[1778812652690,29.59,80848.8,36.0,0.08294,8e-05,9.64]
[1778812652747,29.59,80860.83,36.0,0.08392,8e-05,9.7273]
[1778812653172,29.59,80860.83,36.0,0.08392,8e-05,9.7273]
[1778812654389,29.59,80866.05,36.0,0.08435,8e-05,9.76546]
[1778812656728,29.59,80869.56,36.0,0.08464,8e-05,9.79101]
[1778812659196,29.59,80866.54,36.0,0.08439,8e-05,9.76861]
[1778812659302,29.59,80868.13,36.0,0.08452,8e-05,9.78018]
[1778812664617,29.58,80867.69,36.0,0.08445,8e-05,9.77455]
[1778812665387,29.58,80867.31,36.0,0.08442,8e-05,9.77116]
[1778812669661,29.58,80871.7,36.0,0.08475,8e-05,9.80084]
[1778812674700,29.57,80884.75,36.0,0.0858,8e-05,9.8932]
[1778812680449,29.56,80885.05,36.0,0.08576,8e-05,9.88985]
[1778812685484,29.56,80884.52,36.0,0.08567,8e-05,9.88196]
[1778812689431,29.55,80885.14,36.0,0.0857,8e-05,9.88413]
[1778812689512,29.55,80884.67,36.0,0.08565,8e-05,9.87986]
[1778812694547,29.55,80887.02,36.0,0.08583,8e-05,9.89596]
[1778812699584,29.55,80892.08,36.0,0.08624,8e-05,9.93187]
[1778812704619,29.54,80892.92,36.0,0.08623,8e-05,9.93108]
[1778812706298,29.54,80889.31,36.0,0.08592,8e-05,9.90412]
[1778812706633,29.54,80888.74,36.0,0.08587,8e-05,9.89963]
[1778812707320,29.54,80888.74,36.0,0.08587,8e-05,9.89963]
[1778812707640,29.54,80888.49,36.0,0.08584,8e-05,9.89694]
[1778812712675,29.53,80888.0,36.0,0.08575,8e-05,9.88752]
[1778812718364,29.53,80887.66,36.0,0.08571,8e-05,9.88397]
[1778812718718,29.53,80887.73,36.0,0.08571,8e-05,9.88397]
[1778812723752,29.52,80888.27,36.0,0.08571,8e-05,9.88382]
[1778812726579,29.52,80891.12,36.0,0.08593,8e-05,9.9032]
[1778812726773,29.52,80894.02,36.0,0.08616,8e-05,9.92378]
[1778812731026,29.52,80900.75,36.0,0.08672,8e-05,9.9726]
[1778812731027,29.52,80900.75,36.0,0.08672,8e-05,9.9726]
[1778812731863,29.52,80906.51,36.0,0.0872,9e-05,10.01455]
[1778812732812,29.52,80906.51,36.0,0.0872,9e-05,10.01455]
[1778812732815,29.52,80907.7,36.0,0.0873,9e-05,10.0235]
[1778812735051,29.52,80910.0,36.0,0.08749,9e-05,10.03963]
[1778812735074,29.52,80910.0,36.0,0.08749,9e-05,10.03963]
[1778812735836,29.52,80918.37,36.0,0.0882,9e-05,10.10191]
[1778812736843,29.52,80930.4,36.0,0.08924,9e-05,10.19178]
[1778812738710,29.52,80932.63,36.0,0.08943,9e-05,10.20843]
[1778812740395,29.52,80941.68,36.0,0.09022,9e-05,10.27592]
[1778812745906,29.51,80931.75,36.0,0.08933,9e-05,10.2]
[1778812749663,29.51,80927.15,36.0,0.08893,9e-05,10.16489]
[1778812749934,29.51,80923.96,36.0,0.08865,9e-05,10.14035]
[1778812754402,29.51,80914.59,36.0,0.08781,9e-05,10.06808]
[1778812759988,29.5,80911.91,36.0,0.08755,9e-05,10.04542]
[1778812764180,29.5,80902.54,36.0,0.08673,8e-05,9.97355]
[1778812764262,29.5,80902.54,36.0,0.08673,8e-05,9.97355]
[1778812765040,29.5,80896.35,36.0,0.08619,8e-05,9.92679]
[1778812765921,29.5,80896.35,36.0,0.08619,8e-05,9.92679]
[1778812766493,29.5,80894.9,36.0,0.08606,8e-05,9.9152]
[1778812766721,29.5,80894.9,36.0,0.08606,8e-05,9.9152]
[1778812770668,29.49,80896.11,36.0,0.08612,8e-05,9.92071]
[1778812770671,29.49,80896.11,36.0,0.08612,8e-05,9.92071]
[1778812770779,29.49,80896.11,36.0,0.08612,8e-05,9.92071]
[1778812770807,29.49,80896.11,36.0,0.08612,8e-05,9.92071]
[1778812771082,29.49,80895.71,36.0,0.08605,8e-05,9.9129]
[1778812776117,29.49,80897.6,36.0,0.08619,8e-05,9.92501]
[1778812777971,29.49,80897.6,36.0,0.08619,8e-05,9.92501]
[1778812783166,29.48,80899.15,36.0,0.08629,8e-05,9.93364]
[1778812787186,29.48,80897.34,36.0,0.08612,8e-05,9.91898]
[1778812787596,29.48,80897.34,36.0,0.08612,8e-05,9.91898]
[1778812788086,29.48,80897.34,36.0,0.08612,8e-05,9.91898]
[1778812787606,29.48,80884.73,36.0,0.08505,8e-05,9.82547]
[1778812789247,29.48,80879.53,36.0,0.08461,8e-05,9.78642]
[1778812790034,29.48,80879.53,36.0,0.08461,8e-05,9.78642]
[1778812789314,29.48,80877.8,36.0,0.08446,8e-05,9.77297]
[1778812790650,29.48,80877.8,36.0,0.08446,8e-05,9.77297]
[1778812790917,29.48,80874.59,36.0,0.08419,8e-05,9.74919]
[1778812793103,29.48,80870.94,36.0,0.08387,8e-05,9.72107]
[1778812793633,29.48,80870.94,36.0,0.08387,8e-05,9.72107]
[1778812797118,29.47,80869.87,36.0,0.08375,8e-05,9.71067]
[1778812801205,29.47,80870.41,36.0,0.08377,8e-05,9.71205]
[1778812801296,29.47,80870.41,36.0,0.08377,8e-05,9.71205]
[1778812803763,29.47,80869.09,36.0,0.08364,8e-05,9.70109]
[1778812807290,29.46,80879.81,36.0,0.0845,8e-05,9.77697]
[1778812812369,29.45,80885.12,36.0,0.08489,8e-05,9.81142]
[1778812817952,29.45,80888.39,36.0,0.08513,8e-05,9.83243]
[1778812822440,29.44,80901.97,36.0,0.08621,8e-05,9.92783]
[1778812826970,29.44,80904.5,36.0,0.0864,8e-05,9.94383]
[1778812826996,29.44,80904.5,36.0,0.0864,8e-05,9.94383]
[1778812827066,29.43,80904.52,36.0,0.08638,8e-05,9.94212]
[1778812830536,29.43,80903.53,36.0,0.08628,8e-05,9.93393]
[1778812830633,29.43,80901.09,36.0,0.08607,8e-05,9.91544]
[1778812837545,29.42,80902.9,36.0,0.08612,8e-05,9.91816]
[1778812838790,29.42,80902.9,36.0,0.08612,8e-05,9.91816]
[1778812838791,29.42,80902.9,36.0,0.08612,8e-05,9.91816]
[1778812838892,29.42,80904.56,36.0,0.08625,8e-05,9.92958]
[1778812844594,29.42,80905.35,36.0,0.08629,8e-05,9.93298]
[1778812849629,29.41,80902.75,36.0,0.08605,8e-05,9.91179]
[1778812854664,29.41,80902.82,36.0,0.08603,8e-05,9.9104]
[1778812860099,29.41,80903.81,36.0,0.08609,8e-05,9.91617]
[1778812867549,29.4,80905.62,36.0,0.08622,8e-05,9.92679]
[1778812874510,29.4,80908.2,36.0,0.08639,8e-05,9.94233]
[1778812879842,29.4,80907.77,36.0,0.08633,8e-05,9.93666]
[1778812884877,29.39,80905.88,36.0,0.08614,8e-05,9.92075]
[1778812889912,29.39,80898.45,36.0,0.0855,8e-05,9.8638]
[1778812893209,29.39,80907.9,36.0,0.08625,8e-05,9.92848]
[1778812894552,29.39,80911.28,36.0,0.08653,9e-05,9.95321]
[1778812894947,29.39,80912.61,36.0,0.08664,9e-05,9.96272]
[1778812895777,29.39,80912.61,36.0,0.08664,9e-05,9.96272]
[1778812895954,29.39,80911.74,36.0,0.08657,9e-05,9.95641]
[1778812900989,29.38,80911.63,36.0,0.08654,9e-05,9.95357]
[1778812906027,29.38,80912.9,36.0,0.08662,9e-05,9.96107]
[1778812906467,29.38,80912.9,36.0,0.08662,9e-05,9.96107]
[1778812906918,29.38,80912.9,36.0,0.08662,9e-05,9.96107]
[1778812908700,29.38,80915.06,36.0,0.0868,9e-05,9.97637]
[1778812909048,29.38,80917.07,36.0,0.08696,9e-05,9.99093]
[1778812914083,29.38,80919.46,36.0,0.08718,9e-05,10.00946]
[1778812916668,29.38,80921.15,36.0,0.08732,9e-05,10.02245]
[1778812917002,29.38,80921.15,36.0,0.08732,9e-05,10.02245]
[1778812924153,29.38,80922.56,36.0,0.08745,9e-05,10.03353]
[1778812929234,29.38,80920.54,36.0,0.08729,9e-05,10.01912]
[1778812929656,29.38,80919.05,36.0,0.08716,9e-05,10.0082]
[1778812930345,29.38,80917.97,36.0,0.08707,9e-05,10.00034]
[1778812931202,29.38,80917.79,36.0,0.08705,9e-05,9.99864]
[1778812934389,29.38,80917.19,36.0,0.08699,9e-05,9.99346]
[1778812934774,29.38,80917.19,36.0,0.08699,9e-05,9.99346]
[1778812941280,29.38,80905.22,36.0,0.08595,8e-05,9.90214]
[1778812945599,29.38,80900.14,36.0,0.08551,8e-05,9.8639]
[1778812946626,29.38,80899.48,36.0,0.08545,8e-05,9.85884]
[1778812952352,29.37,80901.41,36.0,0.08557,8e-05,9.86744]
[1778812956962,29.37,80899.93,36.0,0.08544,8e-05,9.85591]
[1778812962422,29.37,80902.12,36.0,0.08561,8e-05,9.87081]
[1778812965444,29.37,80914.54,36.0,0.08665,9e-05,9.96231]
[1778812970479,29.37,80916.1,36.0,0.08676,9e-05,9.97218]
[1778812972294,29.37,80916.96,36.0,0.08683,9e-05,9.97824]
[1778812977528,29.36,80917.68,36.0,0.08687,9e-05,9.98152]
[1778812982563,29.36,80917.14,36.0,0.0868,9e-05,9.9758]
[1778812987598,29.36,80918.23,36.0,0.08688,9e-05,9.98232]
[1778812993191,29.36,80919.57,36.0,0.08698,9e-05,9.991]
[1778812998676,29.35,80924.38,36.0,0.08736,9e-05,10.02448]
[1778813002500,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813002807,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813002837,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813002942,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813003298,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813003324,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813003335,29.35,80925.95,36.0,0.08748,9e-05,10.03511]
[1778813003237,29.35,80939.89,36.0,0.08868,9e-05,10.13913]
[1778813003509,29.35,80939.89,36.0,0.08868,9e-05,10.13913]
[1778813003555,29.35,80939.89,36.0,0.08868,9e-05,10.13913]
[1778813003649,29.35,80939.89,36.0,0.08868,9e-05,10.13913]
[1778813004017,29.35,80939.89,36.0,0.08868,9e-05,10.13913]
[1778813004043,29.35,80946.89,36.0,0.08928,9e-05,10.19122]
[1778813004574,29.35,80946.89,36.0,0.08928,9e-05,10.19122]
[1778813005221,29.35,80944.85,36.0,0.08911,9e-05,10.17631]
[1778813006871,29.35,80939.8,36.0,0.08867,9e-05,10.13834]
[1778813006921,29.35,80939.51,36.0,0.08865,9e-05,10.13617]
[1778813009969,29.35,80948.74,36.0,0.08944,9e-05,10.20442]
[1778813011284,29.35,80950.84,36.0,0.08961,9e-05,10.21954]
[1778813012025,29.35,80953.48,36.0,0.08983,9e-05,10.23873]
[1778813014755,29.34,80948.88,36.0,0.08937,9e-05,10.19737]
[1778813014828,29.34,80950.43,36.0,0.0895,9e-05,10.20833]
[1778813019863,29.34,80949.67,36.0,0.08942,9e-05,10.20174]
[1778813024898,29.34,80954.29,36.0,0.08981,9e-05,10.23549]
[1778813026294,29.34,80954.29,36.0,0.08981,9e-05,10.23549]
[1778813027344,29.34,80983.68,36.0,0.09241,9e-05,10.45769]
[1778813027596,29.34,80983.68,36.0,0.09241,9e-05,10.45769]
[1778813027922,29.34,81002.45,36.0,0.09409,9e-05,10.60044]
[1778813028450,29.34,81002.45,36.0,0.09409,9e-05,10.60044]
[1778813029577,29.34,81006.49,36.0,0.09445,9e-05,10.63061]
[1778813032341,29.33,81021.58,36.0,0.09579,9e-05,10.74397]
[1778813032612,29.33,81021.58,36.0,0.09579,9e-05,10.74397]
[1778813033069,29.33,81034.17,36.0,0.09694,9e-05,10.84015]
[1778813035577,29.33,81029.46,36.0,0.09648,9e-05,10.80154]
[1778813035600,29.33,81029.46,36.0,0.09648,9e-05,10.80154]
[1778813035624,29.33,81029.46,36.0,0.09648,9e-05,10.80154]
[1778813036214,29.33,81029.46,36.0,0.09648,9e-05,10.80154]
[1778813036699,29.32,81029.11,36.0,0.09642,9e-05,10.79671]
[1778813036802,29.32,81029.11,36.0,0.09642,9e-05,10.79671]
[1778813037007,29.32,81029.11,36.0,0.09642,9e-05,10.79671]
[1778813038190,29.32,81032.4,36.0,0.09672,9e-05,10.82212]
[1778813038654,29.32,81038.8,36.0,0.09729,9e-05,10.86961]
[1778813043936,29.31,81043.08,36.0,0.09764,9e-05,10.89887]
[1778813044044,29.31,81043.08,36.0,0.09764,9e-05,10.89887]
[1778813044081,29.31,81043.08,36.0,0.09764,9e-05,10.89887]
[1778813044109,29.31,81043.08,36.0,0.09764,9e-05,10.89887]
[1778813044141,29.31,81054.58,36.0,0.0987,9e-05,10.98721]
[1778813044699,29.31,81054.58,36.0,0.0987,9e-05,10.98721]
[1778813044792,29.31,81054.58,36.0,0.0987,9e-05,10.98721]
[1778813045057,29.31,81070.27,36.0,0.10017,9e-05,11.10871]
[1778813046239,29.31,81086.29,36.0,0.1017,0.0001,11.23367]
[1778813052110,29.27,81097.62,36.0,0.10245,0.0001,11.29574]
[1778813057145,29.26,81097.48,36.0,0.10239,0.0001,11.29103]
[1778813060884,29.24,81088.82,36.0,0.10137,0.0001,11.20795]
[1778813062633,29.24,81086.84,36.0,0.10117,0.0001,11.19116]
[1778813066567,29.22,81100.63,36.0,0.1024,0.0001,11.29221]
[1778813072603,29.21,81106.92,36.0,0.10284,0.0001,11.3266]
[1778813076283,29.2,81090.72,36.0,0.10123,0.0001,11.19526]
[1778813077486,29.2,81083.45,36.0,0.10053,0.0001,11.1376]
[1778813078394,29.2,81071.6,36.0,0.09939,9e-05,11.04379]
[1778813079515,29.2,81069.04,36.0,0.09914,9e-05,11.02299]
[1778813079639,29.2,81069.04,36.0,0.09914,9e-05,11.02299]
[1778813080311,29.2,81069.76,36.0,0.0992,9e-05,11.02752]
[1778813085346,29.19,81068.29,36.0,0.09899,9e-05,11.0106]
[1778813088212,29.19,81068.22,36.0,0.09897,9e-05,11.009]
[1778813093402,29.17,81077.17,36.0,0.09972,9e-05,11.07141]
[1778813095315,29.17,81074.45,36.0,0.09945,9e-05,11.04893]
[1778813095608,29.17,81072.07,36.0,0.09921,9e-05,11.02917]
[1778813100575,29.16,81080.09,36.0,0.0999,0.0001,11.08647]
[1778813100648,29.16,81080.09,36.0,0.0999,0.0001,11.08647]
[1778813100676,29.16,81080.09,36.0,0.0999,0.0001,11.08647]
[1778813101458,29.16,81091.45,36.0,0.10098,0.0001,11.17488]
[1778813101529,29.16,81091.45,36.0,0.10098,0.0001,11.17488]
[1778813101791,29.16,81091.45,36.0,0.10098,0.0001,11.17488]
[1778813102465,29.16,81098.74,36.0,0.10167,0.0001,11.23184]
[1778813107500,29.16,81090.03,36.0,0.10081,0.0001,11.16082]
[1778813112535,29.15,81097.27,36.0,0.10147,0.0001,11.21549]
[1778813117570,29.15,81093.07,36.0,0.10104,0.0001,11.17992]
[1778813122695,29.15,81087.89,36.0,0.10052,0.0001,11.13734]
[1778813128649,29.14,81081.67,36.0,0.0999,0.0001,11.086]
[1778813134475,29.14,81088.71,36.0,0.10052,0.0001,11.13537]
[1778813135083,29.14,81092.31,36.0,0.10085,0.0001,11.16291]
[1778813135184,29.14,81104.22,36.0,0.102,0.0001,11.25685]
[1778813137095,29.14,81113.15,36.0,0.10286,0.0001,11.32694]
[1778813137354,29.14,81112.56,36.0,0.10279,0.0001,11.32163]
[1778813140288,29.14,81119.22,36.0,0.10343,0.0001,11.37367]
[1778813140342,29.14,81117.63,36.0,0.10328,0.0001,11.36106]
[1778813142185,29.13,81119.86,36.0,0.10348,0.0001,11.37771]
[1778813142267,29.13,81124.64,36.0,0.10395,0.0001,11.41566]
[1778813143299,29.13,81124.64,36.0,0.10395,0.0001,11.41566]
[1778813144677,29.13,81128.65,36.0,0.10433,0.0001,11.44677]
[1778813144761,29.13,81126.41,36.0,0.10411,0.0001,11.42856]
[1778813149796,29.13,81127.32,36.0,0.10414,0.0001,11.43175]
[1778813150897,29.13,81127.32,36.0,0.10414,0.0001,11.43175]
[1778813154239,29.12,81128.15,36.0,0.1042,0.0001,11.43588]
[1778813154545,29.12,81128.15,36.0,0.1042,0.0001,11.43588]
[1778813154480,29.12,81128.15,36.0,0.10417,0.0001,11.43424]
[1778813155191,29.12,81128.15,36.0,0.10417,0.0001,11.43424]
[1778813155389,29.12,81142.27,36.0,0.10556,0.0001,11.5462]
[1778813156609,29.12,81149.76,36.0,0.1063,0.0001,11.60603]
[1778813156705,29.12,81149.76,36.0,0.1063,0.0001,11.60603]
[1778813158801,29.12,81151.3,36.0,0.10644,0.0001,11.61709]
[1778813160637,29.11,81162.19,36.0,0.10751,0.0001,11.70298]
[1778813160788,29.11,81162.19,36.0,0.10751,0.0001,11.70298]
[1778813161537,29.11,81162.19,36.0,0.10751,0.0001,11.70298]
[1778813162871,29.11,81158.49,36.0,0.10712,0.0001,11.6718]
[1778813163981,29.11,81151.97,36.0,0.10646,0.0001,11.61886]
[1778813165538,29.11,81151.73,36.0,0.10642,0.0001,11.61566]
[1778813166952,29.11,81148.47,36.0,0.10609,0.0001,11.58898]
[1778813167054,29.11,81148.31,36.0,0.10607,0.0001,11.58709]
[1778813168275,29.11,81148.31,36.0,0.10607,0.0001,11.58709]
[1778813171902,29.1,81136.23,36.0,0.10482,0.0001,11.48665]
[1778813176985,29.09,81122.24,36.0,0.10338,0.0001,11.36993]
[1778813182021,29.09,81130.09,36.0,0.1041,0.0001,11.42838]
[1778813186262,29.08,81117.92,36.0,0.10287,0.0001,11.32859]
[1778813189306,29.08,81122.26,36.0,0.10327,0.0001,11.36167]
[1778813192098,29.08,81118.17,36.0,0.10281,0.0001,11.32238]
[1778813193522,29.07,81105.03,36.0,0.10152,0.0001,11.2165]
[1778813199143,29.07,81103.21,36.0,0.10131,0.0001,11.19957]
[1778813204178,29.06,81112.63,36.0,0.10219,0.0001,11.27163]
[1778813209214,29.06,81114.36,36.0,0.10232,0.0001,11.2824]
[1778813214239,29.06,81108.9,36.0,0.10176,0.0001,11.23683]
[1778813219284,29.05,81109.31,36.0,0.10176,0.0001,11.23678]
[1778813224319,29.05,81109.51,36.0,0.10174,0.0001,11.23554]
[1778813228021,29.04,81107.44,36.0,0.10152,0.0001,11.21745]
[1778813228347,29.04,81095.9,36.0,0.10041,0.0001,11.12569]
[1778813233382,29.04,81091.97,36.0,0.1,0.0001,11.09255]
[1778813240431,29.04,81090.34,36.0,0.09982,0.0001,11.07729]
[1778813245467,29.03,81096.27,36.0,0.10036,0.0001,11.122]
[1778813250503,29.03,81090.62,36.0,0.0998,0.0001,11.07557]
[1778813252860,29.03,81089.81,36.0,0.09967,0.0001,11.06394]
[1778813254531,29.03,81090.58,36.0,0.09973,0.0001,11.06843]
[1778813255683,29.03,81092.25,36.0,0.09988,0.0001,11.0808]
[1778813256659,29.03,81092.25,36.0,0.09988,0.0001,11.0808]
[1778813261524,29.02,81095.95,36.0,0.10018,0.0001,11.10589]
[1778813263824,29.01,81095.34,36.0,0.10009,0.0001,11.0986]
[1778813266791,29.01,81096.83,36.0,0.10021,0.0001,11.1079]
[1778813267622,29.01,81100.31,36.0,0.10054,0.0001,11.13506]
[1778813271290,29.01,81098.53,36.0,0.10035,0.0001,11.11993]
[1778813271575,29.01,81098.53,36.0,0.10035,0.0001,11.11993]
[1778813271627,29.01,81098.53,36.0,0.10035,0.0001,11.11993]
[1778813271650,29.01,81109.38,36.0,0.10139,0.0001,11.2054]
[1778813271899,29.01,81109.38,36.0,0.10139,0.0001,11.2054]
[1778813272657,29.01,81125.41,36.0,0.10295,0.0001,11.33265]
[1778813274138,29.01,81125.98,36.0,0.103,0.0001,11.33698]
[1778813275130,29.01,81133.5,36.0,0.10374,0.0001,11.39666]
[1778813275545,29.01,81133.5,36.0,0.10374,0.0001,11.39666]
[1778813276721,29.01,81135.09,36.0,0.10389,0.0001,11.40873]
[1778813278740,29.01,81136.42,36.0,0.10401,0.0001,11.41869]
[1778813280262,29.01,81136.42,36.0,0.10401,0.0001,11.41869]
[1778813280356,29.01,81136.9,36.0,0.10405,0.0001,11.42218]
[1778813286257,29.0,81127.64,36.0,0.1031,0.0001,11.34456]
[1778813291792,28.99,81131.15,36.0,0.10338,0.0001,11.36768]
[1778813296829,28.99,81131.42,36.0,0.10336,0.0001,11.3663]
[1778813299163,28.98,81131.58,36.0,0.10337,0.0001,11.36688]
[1778813299534,28.98,81131.58,36.0,0.10337,0.0001,11.36688]
[1778813302699,28.98,81137.95,36.0,0.10397,0.0001,11.41562]
[1778813304985,28.98,81140.24,36.0,0.10416,0.0001,11.43155]
[1778813305664,28.98,81140.24,36.0,0.10416,0.0001,11.43155]
[1778813306192,28.98,81140.26,36.0,0.10416,0.0001,11.4309]
[1778813310072,28.97,81136.77,36.0,0.10376,0.0001,11.39908]
[1778813311934,28.97,81121.06,36.0,0.10217,0.0001,11.2679]
[1778813316431,28.96,81105.58,36.0,0.10064,0.0001,11.14261]
[1778813322004,28.96,81101.81,36.0,0.10025,0.0001,11.11018]
[1778813325624,28.96,81102.8,36.0,0.10033,0.0001,11.11678]
[1778813331231,28.96,81091.49,36.0,0.09922,0.0001,11.0258]
[1778813337109,28.95,81092.84,36.0,0.09933,0.0001,11.0346]
[1778813342144,28.95,81093.4,36.0,0.09937,0.0001,11.03772]
[1778813348187,28.95,81093.65,36.0,0.09937,0.0001,11.03816]
[1778813353222,28.95,81092.45,36.0,0.09924,0.0001,11.02754]
[1778813358259,28.94,81098.49,36.0,0.0998,0.0001,11.07392]
[1778813363294,28.94,81107.01,36.0,0.10061,0.0001,11.13984]
[1778813368329,28.94,81108.03,36.0,0.10068,0.0001,11.14604]
[1778813373621,28.94,81107.71,36.0,0.1006,0.0001,11.1374]
[1778813379406,28.93,81103.98,36.0,0.10021,0.0001,11.10549]
[1778813384441,28.93,81104.59,36.0,0.10025,0.0001,11.1088]
[1778813389476,28.93,81104.86,36.0,0.10025,0.0001,11.1094]
[1778813394511,28.93,81105.07,36.0,0.10025,0.0001,11.10948]
[1778813399754,28.92,81105.42,36.0,0.10028,0.0001,11.11133]
[1778813405589,28.92,81104.92,36.0,0.1002,0.0001,11.10517]
[1778813410636,28.92,81103.4,36.0,0.10004,0.0001,11.09187]
[1778813416381,28.92,81105.11,36.0,0.10018,0.0001,11.1035]
[1778813418058,28.91,81116.55,36.0,0.10127,0.0001,11.19315]
[1778813421682,28.91,81126.98,36.0,0.10227,0.0001,11.2745]
[1778813426755,28.91,81128.8,36.0,0.10241,0.0001,11.28604]
[1778813431790,28.9,81133.5,36.0,0.10278,0.0001,11.31515]
[1778813434526,28.9,81135.59,36.0,0.10297,0.0001,11.33055]
[1778813436935,28.9,81136.87,36.0,0.10307,0.0001,11.33874]
[1778813439529,28.89,81136.52,36.0,0.10302,0.0001,11.33459]
[1778813439581,28.89,81136.52,36.0,0.10302,0.0001,11.33459]
[1778813444881,28.89,81130.74,36.0,0.10241,0.0001,11.28458]
[1778813449916,28.88,81130.37,36.0,0.10233,0.0001,11.27843]
[1778813454951,28.88,81129.19,36.0,0.10218,0.0001,11.26579]
[1778813458967,28.88,81118.59,36.0,0.10112,0.0001,11.17956]
[1778813464599,28.87,81118.96,36.0,0.10113,0.0001,11.17999]
[1778813470248,28.87,81118.64,36.0,0.10106,0.0001,11.17446]
[1778813476101,28.86,81116.35,36.0,0.10079,0.0001,11.15284]
[1778813481136,28.86,81116.24,36.0,0.10075,0.0001,11.14971]
[1778813486171,28.85,81119.96,36.0,0.10109,0.0001,11.17707]
[1778813488055,28.85,81120.27,36.0,0.10111,0.0001,11.17908]
[1778813488199,28.85,81120.27,36.0,0.10111,0.0001,11.17908]
[1778813488686,28.85,81120.27,36.0,0.10111,0.0001,11.17908]
[1778813488812,28.85,81120.27,36.0,0.10111,0.0001,11.17908]
[1778813488893,28.85,81141.13,36.0,0.10315,0.0001,11.34509]
[1778813489617,28.85,81164.38,36.0,0.10545,0.0001,11.53149]
[1778813490387,28.85,81164.38,36.0,0.10545,0.0001,11.53149]
[1778813490575,28.85,81179.47,36.0,0.10696,0.0001,11.6527]
[1778813492303,28.85,81185.32,36.0,0.10751,0.0001,11.69463]
[1778813492694,28.85,81185.32,36.0,0.10751,0.0001,11.69463]
[1778813492839,28.85,81188.98,36.0,0.10787,0.0001,11.72352]
[1778813492967,28.85,81188.98,36.0,0.10787,0.0001,11.72352]
[1778813493197,28.85,81188.98,36.0,0.10787,0.0001,11.72352]
[1778813493328,28.85,81188.98,36.0,0.10787,0.0001,11.72352]
[1778813493789,28.85,81188.98,36.0,0.10787,0.0001,11.72352]
[1778813493797,28.85,81226.44,36.0,0.11172,0.0001,12.02782]
[1778813494802,28.85,81226.44,36.0,0.11172,0.0001,12.02782]
[1778813495048,28.85,81237.75,36.0,0.1129,0.0001,12.12006]
[1778813495472,28.85,81237.75,36.0,0.1129,0.0001,12.12006]
[1778813495607,28.85,81237.75,36.0,0.1129,0.0001,12.12006]
[1778813495882,28.85,81255.88,36.0,0.1148,0.00011,12.26782]
[1778813497332,28.85,81262.96,36.0,0.11554,0.00011,12.32538]
[1778813497888,28.85,81262.96,36.0,0.11554,0.00011,12.32538]
[1778813497995,28.84,81260.99,36.0,0.11532,0.00011,12.30847]
[1778813498180,28.84,81260.99,36.0,0.11532,0.00011,12.30847]
[1778813499232,28.84,81259.58,36.0,0.11516,0.00011,12.2962]
[1778813500038,28.84,81260.07,36.0,0.11521,0.00011,12.30024]
[1778813500232,28.84,81260.07,36.0,0.11521,0.00011,12.30024]
[1778813500680,28.84,81260.07,36.0,0.11521,0.00011,12.30024]
[1778813501455,28.84,81263.97,36.0,0.11561,0.00011,12.331]
[1778813502609,28.84,81265.55,36.0,0.11578,0.00011,12.34402]
[1778813502667,28.84,81265.55,36.0,0.11578,0.00011,12.34402]
[1778813502787,28.84,81265.55,36.0,0.11578,0.00011,12.34402]
[1778813503429,28.84,81263.98,36.0,0.1156,0.00011,12.33037]
[1778813503453,28.84,81263.98,36.0,0.1156,0.00011,12.33037]
[1778813503465,28.84,81263.98,36.0,0.1156,0.00011,12.33037]
[1778813503833,28.84,81277.17,36.0,0.11701,0.00011,12.43852]
[1778813504301,28.84,81277.17,36.0,0.11701,0.00011,12.43852]
[1778813504658,28.84,81277.17,36.0,0.11701,0.00011,12.43852]
[1778813504730,28.84,81277.17,36.0,0.11701,0.00011,12.43852]
[1778813504829,28.84,81277.17,36.0,0.11701,0.00011,12.43852]
[1778813504830,28.84,81302.45,36.0,0.11975,0.00011,12.64754]
[1778813505246,28.84,81302.45,36.0,0.11975,0.00011,12.64754]
[1778813505394,28.84,81302.45,36.0,0.11975,0.00011,12.64754]
[1778813505446,28.84,81302.45,36.0,0.11975,0.00011,12.64754]
[1778813505792,28.84,81302.45,36.0,0.11975,0.00011,12.64754]
[1778813506236,28.84,81311.91,36.0,0.12078,0.00011,12.7255]
[1778813507381,28.84,81313.84,36.0,0.12098,0.00011,12.74117]
[1778813508620,28.84,81320.34,36.0,0.12169,0.00011,12.79439]
[1778813509146,28.84,81323.75,36.0,0.12207,0.00011,12.82281]
[1778813510624,28.83,81321.76,36.0,0.12183,0.00011,12.80521]
[1778813510843,28.83,81321.76,36.0,0.12183,0.00011,12.80521]
[1778813512869,28.83,81320.63,36.0,0.12169,0.00011,12.79484]
[1778813513470,28.83,81320.36,36.0,0.12166,0.00011,12.79211]
[1778813513557,28.83,81320.36,36.0,0.12166,0.00011,12.79211]
[1778813513666,28.83,81320.36,36.0,0.12166,0.00011,12.79211]
[1778813513791,28.83,81320.36,36.0,0.12166,0.00011,12.79211]
[1778813514576,28.83,81315.33,36.0,0.1211,0.00011,12.7498]
[1778813514909,28.83,81315.33,36.0,0.1211,0.00011,12.7498]
[1778813514926,28.82,81298.58,36.0,0.11918,0.00011,12.6045]
[1778813515889,28.82,81277.59,36.0,0.11689,0.00011,12.42984]
[1778813516838,28.82,81264.81,36.0,0.11551,0.00011,12.32369]
[1778813517715,28.82,81264.81,36.0,0.11551,0.00011,12.32369]
[1778813519779,28.82,81255.25,36.0,0.11448,0.00011,12.24382]
[1778813520530,28.82,81256.95,36.0,0.11465,0.00011,12.25723]
[1778813520963,28.81,81264.46,36.0,0.11544,0.00011,12.31843]
[1778813521380,28.81,81264.46,36.0,0.11544,0.00011,12.31843]
[1778813521459,28.81,81278.5,36.0,0.11695,0.00011,12.43435]
[1778813523516,28.81,81282.6,36.0,0.11738,0.00011,12.46744]
[1778813524108,28.8,81274.04,36.0,0.11635,0.00011,12.38826]
[1778813524385,28.8,81274.04,36.0,0.11635,0.00011,12.38826]
[1778813525305,28.8,81273.16,36.0,0.11625,0.00011,12.38099]
[1778813527144,28.79,81279.56,36.0,0.11684,0.00011,12.42591]
[1778813530580,28.78,81273.55,36.0,0.11615,0.00011,12.37324]
[1778813532773,28.77,81259.51,36.0,0.11455,0.00011,12.24941]
[1778813533118,28.77,81259.51,36.0,0.11455,0.00011,12.24941]
[1778813533467,28.77,81259.51,36.0,0.11455,0.00011,12.24941]
[1778813538588,28.77,81259.09,36.0,0.11447,0.00011,12.24344]
[1778813542926,28.76,81257.25,36.0,0.11425,0.00011,12.22684]
[1778813543126,28.76,81256.1,36.0,0.11412,0.00011,12.21644]
[1778813543260,28.76,81256.1,36.0,0.11412,0.00011,12.21644]
[1778813543393,28.76,81256.1,36.0,0.11412,0.00011,12.21644]
[1778813543932,28.76,81225.45,36.0,0.1109,0.0001,11.96435]
[1778813548687,28.76,81229.91,36.0,0.11136,0.0001,12.00052]
[1778813548703,28.76,81229.91,36.0,0.11136,0.0001,12.00052]
[1778813550748,28.76,81232.94,36.0,0.11167,0.0001,12.02502]
[1778813551006,28.76,81240.26,36.0,0.11243,0.0001,12.0849]
[1778813554878,28.76,81249.9,36.0,0.1134,0.00011,12.15854]
[1778813555060,28.76,81253.68,36.0,0.11379,0.00011,12.18889]
[1778813556024,28.76,81254.73,36.0,0.1139,0.00011,12.19754]
[1778813557606,28.76,81256.26,36.0,0.11406,0.00011,12.20972]
[1778813557750,28.76,81256.26,36.0,0.11406,0.00011,12.20972]
[1778813558390,28.76,81256.85,36.0,0.11411,0.00011,12.21371]
[1778813560562,28.75,81245.92,36.0,0.11295,0.00011,12.12331]
[1778813564717,28.75,81245.62,36.0,0.1129,0.00011,12.11943]
[1778813565196,28.75,81244.38,36.0,0.11276,0.00011,12.10857]
[1778813570618,28.75,81239.47,36.0,0.11222,0.0001,12.06693]
[1778813570664,28.75,81239.47,36.0,0.11222,0.0001,12.06693]
[1778813570755,28.75,81239.47,36.0,0.11222,0.0001,12.06693]
[1778813570995,28.75,81239.47,36.0,0.11222,0.0001,12.06693]
[1778813570961,28.75,81256.01,36.0,0.11396,0.00011,12.20265]
[1778813571211,28.75,81256.01,36.0,0.11396,0.00011,12.20265]
[1778813571843,28.75,81291.23,36.0,0.11774,0.00011,12.4936]
[1778813572174,28.75,81291.23,36.0,0.11774,0.00011,12.4936]
[1778813572446,28.75,81291.23,36.0,0.11774,0.00011,12.4936]
[1778813572691,28.75,81291.23,36.0,0.11774,0.00011,12.4936]
[1778813572748,28.75,81291.23,36.0,0.11774,0.00011,12.4936]
[1778813573395,28.75,81300.67,36.0,0.11876,0.00011,12.57154]
[1778813573461,28.75,81300.67,36.0,0.11876,0.00011,12.57154]
[1778813573649,28.75,81300.67,36.0,0.11876,0.00011,12.57154]
[1778813573758,28.75,81300.67,36.0,0.11876,0.00011,12.57154]
[1778813573927,28.75,81294.11,36.0,0.11803,0.00011,12.51574]
[1778813574423,28.75,81294.11,36.0,0.11803,0.00011,12.51574]
[1778813575041,28.74,81294.89,36.0,0.11811,0.00011,12.52171]
[1778813575122,28.74,81294.89,36.0,0.11811,0.00011,12.52171]
[1778813575475,28.74,81294.89,36.0,0.11811,0.00011,12.52171]
[1778813575516,28.74,81294.89,36.0,0.11811,0.00011,12.52171]
[1778813575875,28.74,81288.04,36.0,0.11735,0.00011,12.46395]
[1778813576532,28.74,81288.04,36.0,0.11735,0.00011,12.46395]
[1778813576725,28.74,81288.04,36.0,0.11735,0.00011,12.46395]
[1778813576976,28.74,81288.04,36.0,0.11735,0.00011,12.46395]
[1778813579643,28.74,81286.36,36.0,0.11714,0.00011,12.44752]
[1778813580553,28.73,81287.13,36.0,0.11711,0.00011,12.44592]
[1778813581616,28.73,81296.35,36.0,0.1181,0.00011,12.52168]
[1778813581896,28.73,81296.35,36.0,0.1181,0.00011,12.52168]
[1778813581968,28.73,81296.35,36.0,0.1181,0.00011,12.52168]
[1778813581925,28.72,81305.26,36.0,0.11906,0.00011,12.59495]
[1778813582221,28.72,81305.26,36.0,0.11906,0.00011,12.59495]
[1778813582688,28.72,81305.26,36.0,0.11906,0.00011,12.59495]
[1778813582794,28.72,81305.26,36.0,0.11906,0.00011,12.59495]
[1778813582903,28.72,81305.26,36.0,0.11906,0.00011,12.59495]
[1778813582931,28.72,81339.59,36.0,0.12286,0.00011,12.88145]
[1778813583259,28.72,81339.59,36.0,0.12286,0.00011,12.88145]
[1778813583262,28.72,81339.59,36.0,0.12286,0.00011,12.88145]
[1778813588505,28.72,81330.93,36.0,0.12185,0.00011,12.80632]
[1778813589289,28.71,81322.17,36.0,0.12082,0.00011,12.72859]
[1778813589340,28.71,81322.17,36.0,0.12082,0.00011,12.72859]
[1778813590718,28.71,81315.36,36.0,0.12002,0.00011,12.66828]
[1778813594795,28.69,81310.51,36.0,0.11937,0.00011,12.61899]
[1778813594814,28.69,81310.51,36.0,0.11937,0.00011,12.61899]
[1778813595014,28.69,81302.87,36.0,0.11851,0.00011,12.55348]
[1778813597166,28.68,81303.81,36.0,0.11855,0.00011,12.55607]
[1778813597516,28.68,81303.81,36.0,0.11855,0.00011,12.55607]
[1778813602943,28.67,81305.01,36.0,0.11859,0.00011,12.55926]
[1778813604791,28.67,81295.68,36.0,0.11756,0.00011,12.48109]
[1778813605815,28.67,81292.26,36.0,0.11719,0.00011,12.45228]
[1778813607164,28.67,81287.85,36.0,0.1167,0.00011,12.41474]
[1778813609510,28.67,81293.32,36.0,0.11728,0.00011,12.45936]
[1778813611936,28.66,81286.29,36.0,0.11651,0.00011,12.40002]
[1778813612858,28.66,81284.43,36.0,0.11626,0.00011,12.37959]
[1778813612899,28.66,81283.91,36.0,0.11621,0.00011,12.37505]
[1778813615106,28.66,81282.01,36.0,0.11599,0.00011,12.35861]
[1778813615480,28.66,81282.98,36.0,0.11609,0.00011,12.36601]
[1778813616715,28.66,81282.98,36.0,0.11609,0.00011,12.36601]
[1778813616791,28.66,81282.98,36.0,0.11609,0.00011,12.36601]
[1778813616842,28.66,81282.98,36.0,0.11609,0.00011,12.36601]
[1778813617012,28.66,81294.6,36.0,0.11734,0.00011,12.46189]
[1778813618904,28.66,81302.18,36.0,0.11816,0.00011,12.52498]
[1778813619820,28.66,81305.12,36.0,0.11848,0.00011,12.54937]
[1778813619822,28.66,81305.12,36.0,0.11848,0.00011,12.54937]
[1778813620891,28.66,81307.13,36.0,0.1187,0.00011,12.56613]
[1778813620917,28.66,81307.13,36.0,0.1187,0.00011,12.56613]
[1778813622741,28.66,81318.59,36.0,0.11996,0.00011,12.66159]
[1778813626198,28.64,81329.96,36.0,0.12108,0.00011,12.74659]
[1778813633305,28.63,81324.19,36.0,0.12034,0.00011,12.69127]
[1778813633312,28.63,81324.19,36.0,0.12034,0.00011,12.69127]
[1778813639003,28.63,81321.11,36.0,0.11995,0.00011,12.66187]
[1778813644688,28.62,81322.83,36.0,0.1201,0.00011,12.67295]
[1778813645656,28.62,81322.53,36.0,0.12006,0.00011,12.67021]
[1778813651408,28.62,81324.58,36.0,0.12027,0.00011,12.68571]
[1778813656850,28.61,81332.89,36.0,0.12113,0.00011,12.75121]
[1778813656913,28.61,81332.89,36.0,0.12113,0.00011,12.75121]
[1778813662011,28.61,81326.29,36.0,0.12038,0.00011,12.69417]
[1778813667521,28.61,81323.0,36.0,0.11999,0.00011,12.66501]
[1778813670257,28.61,81322.23,36.0,0.1199,0.00011,12.65812]
[1778813671329,28.6,81314.55,36.0,0.11905,0.00011,12.59365]
[1778813672467,28.6,81308.08,36.0,0.1183,0.00011,12.53469]
[1778813672468,28.6,81308.08,36.0,0.1183,0.00011,12.53469]
[1778813672537,28.6,81308.08,36.0,0.1183,0.00011,12.53469]
[1778813672862,28.6,81308.08,36.0,0.1183,0.00011,12.53469]
[1778813673200,28.6,81306.51,36.0,0.11813,0.00011,12.52149]
[1778813673250,28.6,81306.51,36.0,0.11813,0.00011,12.52149]
[1778813673686,28.6,81306.51,36.0,0.11813,0.00011,12.52149]
[1778813673741,28.6,81296.27,36.0,0.11702,0.00011,12.43612]
[1778813676617,28.6,81295.24,36.0,0.11688,0.00011,12.42603]
[1778813677163,28.6,81295.55,36.0,0.1169,0.00011,12.42712]
[1778813677591,28.6,81298.59,36.0,0.11723,0.00011,12.45244]
[1778813682626,28.6,81297.83,36.0,0.11712,0.00011,12.44449]
[1778813687162,28.6,81296.83,36.0,0.11701,0.00011,12.43552]
[1778813687661,28.59,81297.31,36.0,0.11705,0.00011,12.43862]
[1778813692696,28.59,81296.29,36.0,0.11689,0.00011,12.42644]
[1778813697731,28.58,81296.02,36.0,0.11681,0.00011,12.42059]
[1778813702525,28.58,81290.91,36.0,0.11622,0.00011,12.37514]
[1778813703104,28.58,81289.77,36.0,0.11608,0.00011,12.3648]
[1778813703510,28.58,81289.77,36.0,0.11608,0.00011,12.3648]
[1778813703769,28.58,81289.77,36.0,0.11608,0.00011,12.3648]
[1778813703773,28.58,81293.6,36.0,0.1165,0.00011,12.39669]
[1778813708808,28.57,81294.18,36.0,0.11651,0.00011,12.39806]
[1778813710608,28.57,81291.78,36.0,0.11625,0.00011,12.37737]
[1778813712502,28.57,81289.38,36.0,0.11597,0.00011,12.35604]
[1778813712898,28.57,81289.38,36.0,0.11597,0.00011,12.35604]
[1778813713368,28.57,81289.86,36.0,0.11601,0.00011,12.3594]
[1778813714695,28.57,81289.83,36.0,0.116,0.00011,12.35851]
[1778813717907,28.56,81293.52,36.0,0.11637,0.00011,12.38729]
[1778813718893,28.56,81290.99,36.0,0.11609,0.00011,12.36557]
[1778813719425,28.56,81290.63,36.0,0.11603,0.00011,12.36121]
[1778813721633,28.56,81292.05,36.0,0.11618,0.00011,12.37236]
[1778813722431,28.56,81292.15,36.0,0.11618,0.00011,12.37252]
[1778813722511,28.56,81292.15,36.0,0.11618,0.00011,12.37252]
[1778813725564,28.55,81288.51,36.0,0.11576,0.00011,12.34013]
[1778813730319,28.55,81279.12,36.0,0.11471,0.00011,12.25889]
[1778813730416,28.55,81279.12,36.0,0.11471,0.00011,12.25889]
[1778813731809,28.55,81275.33,36.0,0.11429,0.00011,12.22683]
[1778813736794,28.54,81274.17,36.0,0.11409,0.00011,12.20948]
[1778813738583,28.54,81276.53,36.0,0.11433,0.00011,12.2281]
[1778813744461,28.54,81280.4,36.0,0.11471,0.00011,12.2572]
[1778813744769,28.54,81280.4,36.0,0.11471,0.00011,12.2572]
[1778813750108,28.53,81271.96,36.0,0.11376,0.00011,12.18404]
[1778813753635,28.53,81266.08,36.0,0.11312,0.00011,12.13409]
[1778813759170,28.53,81265.43,36.0,0.11303,0.00011,12.12706]
[1778813761275,28.53,81268.78,36.0,0.11338,0.00011,12.15424]
[1778813763320,28.53,81272.16,36.0,0.11373,0.00011,12.18159]
[1778813766170,28.53,81272.31,36.0,0.11374,0.00011,12.18212]
[1778813771254,28.52,81266.06,36.0,0.11305,0.00011,12.12851]
[1778813774001,28.52,81266.04,36.0,0.11304,0.00011,12.12809]
[1778813775283,28.52,81252.85,36.0,0.11164,0.00011,12.01827]
[1778813780318,28.52,81261.04,36.0,0.1125,0.00011,12.08544]
[1778813783372,28.52,81264.84,36.0,0.1129,0.00011,12.11653]
[1778813786038,28.52,81266.09,36.0,0.11302,0.00011,12.12645]
[1778813788832,28.52,81272.84,36.0,0.11373,0.00011,12.18167]
[1778813792732,28.52,81274.67,36.0,0.11388,0.00011,12.19096]
[1778813796420,28.51,81276.1,36.0,0.11401,0.00011,12.20162]
[1778813799831,28.51,81273.6,36.0,0.11373,0.00011,12.17996]
[1778813805493,28.51,81278.51,36.0,0.11423,0.00011,12.21846]
[1778813810529,28.51,81283.99,36.0,0.11479,0.00011,12.26224]
[1778813816572,28.5,81283.91,36.0,0.11475,0.00011,12.25908]
[1778813821607,28.5,81284.21,36.0,0.11475,0.00011,12.25938]
[1778813824973,28.5,81284.21,36.0,0.11475,0.00011,12.25938]
[1778813825254,28.5,81284.21,36.0,0.11475,0.00011,12.25938]
[1778813826036,28.5,81276.54,36.0,0.11391,0.00011,12.1938]
[1778813828029,28.5,81275.89,36.0,0.11384,0.00011,12.18846]
[1778813828031,28.5,81275.89,36.0,0.11384,0.00011,12.18846]
[1778813828049,28.5,81275.71,36.0,0.11382,0.00011,12.18703]
[1778813829374,28.5,81275.71,36.0,0.11382,0.00011,12.1871]
[1778813829409,28.5,81275.71,36.0,0.11382,0.00011,12.18672]
[1778813833654,28.5,81275.48,36.0,0.1138,0.00011,12.18499]
[1778813833928,28.5,81275.36,36.0,0.11378,0.00011,12.18406]
[1778813835760,28.5,81267.92,36.0,0.11299,0.00011,12.12192]
[1778813841748,28.49,81262.19,36.0,0.11236,0.00011,12.0729]
[1778813847042,28.49,81266.16,36.0,0.11277,0.00011,12.10498]
[1778813847244,28.49,81266.16,36.0,0.11277,0.00011,12.10498]
[1778813847314,28.49,81265.97,36.0,0.11274,0.00011,12.10298]
[1778813852825,28.49,81277.04,36.0,0.11389,0.00011,12.19079]
[1778813856224,28.49,81277.37,36.0,0.11393,0.00011,12.19378]
[1778813856229,28.49,81277.37,36.0,0.11393,0.00011,12.19378]
[1778813856325,28.49,81277.73,36.0,0.11397,0.00011,12.19701]
[1778813861888,28.49,81276.73,36.0,0.11384,0.00011,12.18703]
[1778813866923,28.49,81277.3,36.0,0.11388,0.00011,12.19015]
[1778813871958,28.48,81279.14,36.0,0.11406,0.00011,12.20377]
[1778813876993,28.48,81277.65,36.0,0.11388,0.00011,12.18957]
[1778813882034,28.48,81278.9,36.0,0.11399,0.00011,12.19815]
[1778813883571,28.48,81274.36,36.0,0.1135,0.00011,12.16003]
[1778813884787,28.48,81272.25,36.0,0.11327,0.00011,12.14212]
[1778813890090,28.47,81272.51,36.0,0.11327,0.00011,12.14238]
[1778813894363,28.47,81272.34,36.0,0.11324,0.00011,12.14001]
[1778813894708,28.47,81272.48,36.0,0.11324,0.00011,12.14054]
[1778813895125,28.47,81297.09,36.0,0.11589,0.00011,12.34546]
[1778813895462,28.47,81297.09,36.0,0.11589,0.00011,12.34546]
[1778813896256,28.47,81303.93,36.0,0.11663,0.00011,12.40239]
[1778813897157,28.47,81303.93,36.0,0.11663,0.00011,12.40239]
[1778813903181,28.47,81305.6,36.0,0.11679,0.00011,12.41479]
[1778813905777,28.47,81304.12,36.0,0.11662,0.00011,12.402]
[1778813911239,28.47,81304.04,36.0,0.11656,0.00011,12.39553]
[1778813912762,28.47,81303.27,36.0,0.11648,0.00011,12.38893]
[1778813913253,28.47,81302.48,36.0,0.11638,0.00011,12.38173]
[1778813918388,28.46,81301.76,36.0,0.11628,0.00011,12.37342]
[1778813925998,28.46,81303.35,36.0,0.11639,0.00011,12.38216]
[1778813926660,28.45,81303.39,36.0,0.11639,0.00011,12.38194]
[1778813927932,28.45,81299.28,36.0,0.11593,0.00011,12.34704]
[1778813928842,28.45,81298.76,36.0,0.11587,0.00011,12.3422]
[1778813929153,28.45,81298.76,36.0,0.11587,0.00011,12.3422]
[1778813934253,28.45,81300.13,36.0,0.11598,0.00011,12.35113]
[1778813934432,28.45,81300.11,36.0,0.11598,0.00011,12.35045]
[1778813936317,28.45,81300.23,36.0,0.11598,0.00011,12.35093]
[1778813937157,28.45,81299.1,36.0,0.11585,0.00011,12.34097]
[1778813937422,28.45,81297.78,36.0,0.1157,0.00011,12.32943]
[1778813942684,28.45,81295.97,36.0,0.1155,0.00011,12.31411]
[1778813942858,28.45,81295.97,36.0,0.1155,0.00011,12.31411]
[1778813942915,28.44,81296.15,36.0,0.11552,0.00011,12.31559]
[1778813947812,28.44,81294.88,36.0,0.11536,0.00011,12.30311]
[1778813949975,28.44,81293.81,36.0,0.11523,0.00011,12.29325]
[1778813951483,28.44,81292.7,36.0,0.1151,0.00011,12.28309]
[1778813951804,28.44,81292.7,36.0,0.1151,0.00011,12.28309]
[1778813955551,28.44,81281.12,36.0,0.11383,0.00011,12.18455]
[1778813957610,28.44,81280.03,36.0,0.11371,0.00011,12.17515]
[1778813957691,28.44,81280.03,36.0,0.11371,0.00011,12.17515]
[1778813958223,28.44,81280.03,36.0,0.11371,0.00011,12.17515]
[1778813959718,28.43,81273.5,36.0,0.113,0.00011,12.1202]
[1778813963516,28.43,81272.8,36.0,0.11291,0.00011,12.11335]
[1778813965033,28.43,81272.95,36.0,0.11293,0.00011,12.11434]
[1778813965986,28.43,81274.35,36.0,0.11307,0.00011,12.12571]
[1778813966577,28.43,81273.08,36.0,0.11293,0.00011,12.11487]
[1778813968904,28.43,81272.82,36.0,0.1129,0.00011,12.11217]
[1778813974501,28.43,81272.04,36.0,0.11276,0.00011,12.09927]
[1778813979721,28.43,81272.56,36.0,0.11279,0.00011,12.10189]
[1778813985763,28.42,81271.62,36.0,0.11267,0.00011,12.09231]
[1778813991238,28.42,81272.04,36.0,0.11269,0.00011,12.0946]
[1778813991579,28.42,81273.02,36.0,0.11279,0.00011,12.10211]
[1778813993402,28.42,81273.68,36.0,0.11286,0.00011,12.10759]
[1778813993819,28.42,81285.78,36.0,0.11415,0.00011,12.20765]
[1778813995884,28.42,81285.46,36.0,0.11411,0.00011,12.2045]
[1778814000527,28.41,81286.09,36.0,0.11414,0.00011,12.20743]
[1778814000922,28.41,81286.09,36.0,0.11414,0.00011,12.20743]
[1778814000993,28.41,81281.2,36.0,0.11361,0.00011,12.16622]
[1778814004296,28.41,81292.86,36.0,0.11487,0.00011,12.26332]
[1778814010314,28.41,81296.79,36.0,0.11528,0.00011,12.29573]
[1778814015976,28.41,81293.69,36.0,0.11494,0.00011,12.2693]
[1778814021275,28.41,81295.26,36.0,0.11511,0.00011,12.28224]
[1778814021385,28.41,81295.26,36.0,0.11511,0.00011,12.28224]
[1778814021409,28.41,81288.07,36.0,0.11433,0.00011,12.2222]
[1778814027052,28.41,81287.76,36.0,0.11428,0.00011,12.21765]
[1778814030227,28.41,81288.47,36.0,0.11434,0.00011,12.22268]
[1778814030310,28.41,81288.2,36.0,0.1143,0.00011,12.21998]
[1778814036115,28.41,81296.37,36.0,0.11514,0.00011,12.28264]
[1778814041150,28.4,81298.52,36.0,0.11537,0.00011,12.3003]
[1778814046254,28.4,81296.88,36.0,0.11519,0.00011,12.28636]
[1778814047153,28.4,81302.15,36.0,0.11576,0.00011,12.33039]
[1778814049512,28.4,81307.02,36.0,0.11629,0.00011,12.37104]
[1778814049884,28.4,81306.17,36.0,0.11619,0.00011,12.36379]
[1778814050213,28.4,81315.75,36.0,0.11724,0.00011,12.44393]
[1778814055248,28.4,81321.19,36.0,0.11784,0.00011,12.49025]
[1778814060545,28.4,81320.72,36.0,0.11779,0.00011,12.48656]
[1778814064528,28.41,81316.67,36.0,0.11735,0.00011,12.45285]
[1778814064592,28.41,81314.69,36.0,0.11714,0.00011,12.43633]
[1778814071360,28.41,81318.23,36.0,0.11753,0.00011,12.4666]
[1778814076395,28.41,81318.6,36.0,0.11757,0.00011,12.46971]
[1778814077147,28.41,81318.6,36.0,0.11757,0.00011,12.46971]
[1778814078788,28.41,81329.82,36.0,0.11881,0.00011,12.56387]
[1778814080263,28.41,81319.02,36.0,0.11762,0.00011,12.47295]
[1778814084354,28.41,81328.15,36.0,0.11862,0.00011,12.54931]
[1778814084619,28.41,81319.92,36.0,0.11771,0.00011,12.48015]
[1778814085791,28.41,81313.22,36.0,0.11697,0.00011,12.4238]
[1778814086558,28.41,81300.71,36.0,0.11561,0.00011,12.31912]
[1778814087024,28.41,81300.71,36.0,0.11561,0.00011,12.31912]
[1778814087435,28.41,81300.71,36.0,0.11561,0.00011,12.31912]
[1778814087476,28.41,81299.51,36.0,0.11548,0.00011,12.30931]
[1778814088870,28.41,81299.59,36.0,0.11549,0.00011,12.30984]
[1778814090714,28.41,81299.82,36.0,0.11551,0.00011,12.31147]
[1778814091437,28.41,81299.82,36.0,0.11551,0.00011,12.31147]
[1778814093079,28.4,81304.15,36.0,0.11594,0.00011,12.34249]
[1778814093257,28.4,81304.15,36.0,0.11594,0.00011,12.34249]
[1778814094266,28.4,81302.94,36.0,0.1158,0.00011,12.3321]
[1778814095669,28.4,81303.67,36.0,0.11588,0.00011,12.33767]
[1778814095687,28.4,81303.67,36.0,0.11588,0.00011,12.33767]
[1778814096540,28.4,81305.67,36.0,0.1161,0.00011,12.35458]
[1778814097152,28.4,81305.67,36.0,0.1161,0.00011,12.35458]
[1778814102574,28.4,81304.44,36.0,0.11597,0.00011,12.34478]
[1778814107151,28.41,81300.71,36.0,0.11557,0.00011,12.31425]
[1778814112656,28.41,81306.56,36.0,0.11623,0.00011,12.36447]
[1778814117151,28.41,81307.08,36.0,0.11629,0.00011,12.36911]
[1778814120537,28.41,81305.82,36.0,0.11616,0.00011,12.3591]
[1778814121201,28.41,81301.16,36.0,0.11565,0.00011,12.32048]
[1778814121484,28.41,81301.16,36.0,0.11565,0.00011,12.32048]
[1778814121521,28.41,81298.3,36.0,0.11534,0.00011,12.29636]
[1778814127212,28.41,81294.49,36.0,0.11492,0.00011,12.26391]
[1778814128483,28.41,81295.97,36.0,0.11508,0.00011,12.27613]
[1778814128584,28.41,81294.97,36.0,0.11497,0.00011,12.26747]
[1778814129719,28.41,81290.96,36.0,0.11453,0.00011,12.23399]
[1778814130390,28.41,81290.96,36.0,0.11453,0.00011,12.23399]
[1778814130630,28.41,81298.24,36.0,0.11531,0.00011,12.29429]
[1778814130648,28.41,81298.24,36.0,0.11531,0.00011,12.29429]
[1778814130782,28.41,81299.92,36.0,0.11549,0.00011,12.30774]
[1778814134276,28.41,81304.64,36.0,0.11601,0.00011,12.3477]
[1778814137151,28.41,81306.28,36.0,0.11619,0.00011,12.36205]
[1778814137215,28.41,81306.28,36.0,0.11619,0.00011,12.36205]
[1778814137738,28.41,81306.01,36.0,0.11617,0.00011,12.36]
[1778814137787,28.41,81306.01,36.0,0.11617,0.00011,12.36]
[1778814142999,28.41,81315.76,36.0,0.11724,0.00011,12.44241]
[1778814144766,28.41,81316.23,36.0,0.1173,0.00011,12.44653]
[1778814147496,28.41,81325.34,36.0,0.1183,0.00011,12.52318]
[1778814148955,28.41,81326.5,36.0,0.11843,0.00011,12.53295]
[1778814154961,28.41,81326.86,36.0,0.11843,0.00011,12.53125]
[1778814158411,28.41,81318.24,36.0,0.11748,0.00011,12.45894]
[1778814161263,28.41,81315.04,36.0,0.11714,0.00011,12.43248]
[1778814161791,28.41,81313.48,36.0,0.11697,0.00011,12.41959]
[1778814167602,28.41,81301.38,36.0,0.11567,0.00011,12.31953]
[1778814167985,28.41,81301.07,36.0,0.11564,0.00011,12.31728]
[1778814168163,28.41,81301.07,36.0,0.11564,0.00011,12.31728]
[1778814168287,28.41,81301.07,36.0,0.11564,0.00011,12.31728]
[1778814168312,28.41,81301.07,36.0,0.11564,0.00011,12.31728]
[1778814172254,28.42,81299.39,36.0,0.11547,0.00011,12.30464]
[1778814178123,28.42,81293.81,36.0,0.1149,0.00011,12.26062]
[1778814179888,28.42,81293.85,36.0,0.11491,0.00011,12.26138]
[1778814180194,28.42,81293.85,36.0,0.11491,0.00011,12.26138]
[1778814180377,28.42,81292.31,36.0,0.11475,0.00011,12.24894]
[1778814181220,28.42,81292.31,36.0,0.11475,0.00011,12.24894]
[1778814184018,28.42,81280.02,36.0,0.11342,0.00011,12.14548]
[1778814184489,28.42,81280.02,36.0,0.11342,0.00011,12.14548]
[1778814185532,28.42,81279.67,36.0,0.11337,0.00011,12.14199]
[1778814186030,28.42,81277.85,36.0,0.11318,0.00011,12.12657]
[1778814191170,28.42,81277.75,36.0,0.11315,0.00011,12.12464]
[1778814193491,28.41,81279.95,36.0,0.11338,0.00011,12.14238]
[1778814193564,28.41,81279.95,36.0,0.11338,0.00011,12.14238]
[1778814194821,28.41,81277.37,36.0,0.1131,0.00011,12.12031]
[1778814195462,28.41,81277.78,36.0,0.11314,0.00011,12.12344]
[1778814196885,28.41,81277.82,36.0,0.11314,0.00011,12.12393]
[1778814196890,28.41,81277.82,36.0,0.11314,0.00011,12.12393]
[1778814197625,28.41,81277.82,36.0,0.11314,0.00011,12.12393]
[1778814197663,28.41,81275.83,36.0,0.11293,0.00011,12.10727]
[1778814199215,28.41,81276.8,36.0,0.11303,0.00011,12.11533]
[1778814201280,28.41,81277.55,36.0,0.1131,0.00011,12.12098]
[1778814202291,28.41,81276.58,36.0,0.113,0.00011,12.11261]
[1778814204371,28.41,81277.12,36.0,0.11305,0.00011,12.11653]
[1778814205093,28.41,81275.72,36.0,0.11289,0.00011,12.10459]
[1778814210146,28.41,81267.36,36.0,0.11199,0.00011,12.03411]
[1778814212948,28.41,81255.99,36.0,0.11074,0.00011,11.93465]
[1778814215572,28.41,81252.19,36.0,0.11034,0.00011,11.90313]
[1778814216312,28.41,81249.86,36.0,0.1101,0.0001,11.88386]
[1778814217648,28.41,81248.94,36.0,0.11,0.0001,11.87626]
[1778814219883,28.41,81248.63,36.0,0.10997,0.0001,11.87387]
[1778814224325,28.41,81243.92,36.0,0.10949,0.0001,11.83534]
[1778814227305,28.41,81246.85,36.0,0.1098,0.0001,11.85994]
[1778814227316,28.41,81246.85,36.0,0.1098,0.0001,11.85994]
[1778814232501,28.41,81243.64,36.0,0.10947,0.0001,11.83432]
[1778814237536,28.41,81245.23,36.0,0.10965,0.0001,11.84822]
[1778814242574,28.41,81247.38,36.0,0.10988,0.0001,11.86654]
[1778814247247,28.41,81246.04,36.0,0.10975,0.0001,11.85586]
[1778814252644,28.41,81246.12,36.0,0.10976,0.0001,11.85713]
[1778814255873,28.42,81245.88,36.0,0.10974,0.0001,11.85544]
[1778814256469,28.42,81245.88,36.0,0.10974,0.0001,11.85544]
[1778814261707,28.42,81259.11,36.0,0.11114,0.00011,11.96522]
[1778814262095,28.42,81259.11,36.0,0.11114,0.00011,11.96522]
[1778814267749,28.42,81260.11,36.0,0.11124,0.00011,11.97328]
[1778814270140,28.42,81260.15,36.0,0.11124,0.00011,11.97358]
[1778814271729,28.42,81261.42,36.0,0.11138,0.00011,11.98407]
[1778814276812,28.42,81250.27,36.0,0.11017,0.0001,11.88752]
[1778814285022,28.42,81250.34,36.0,0.11018,0.0001,11.88851]
[1778814290510,28.42,81244.57,36.0,0.10959,0.0001,11.84173]
[1778814292736,28.42,81241.27,36.0,0.10925,0.0001,11.81484]
[1778814295281,28.42,81229.1,36.0,0.108,0.0001,11.71555]
[1778814296556,28.42,81229.1,36.0,0.108,0.0001,11.71555]
[1778814297147,28.42,81229.19,36.0,0.10801,0.0001,11.71662]
[1778814303663,28.42,81221.9,36.0,0.10729,0.0001,11.65917]
[1778814303665,28.42,81221.9,36.0,0.10729,0.0001,11.65917]
[1778814303792,28.43,81226.15,36.0,0.10774,0.0001,11.69481]
[1778814303916,28.43,81226.15,36.0,0.10774,0.0001,11.69481]
[1778814304584,28.43,81226.15,36.0,0.10774,0.0001,11.69481]
[1778814307531,28.43,81235.82,36.0,0.10875,0.0001,11.77482]
[1778814309562,28.43,81227.31,36.0,0.10787,0.0001,11.70525]
[1778814312760,28.43,81226.63,36.0,0.10781,0.0001,11.70064]
[1778814318099,28.43,81232.04,36.0,0.1084,0.0001,11.74706]
[1778814321640,28.43,81235.12,36.0,0.10872,0.0001,11.77291]
[1778814327162,28.43,81236.29,36.0,0.10886,0.0001,11.78384]
[1778814331495,28.44,81233.53,36.0,0.10858,0.0001,11.76168]
[1778814337233,28.44,81235.65,36.0,0.10878,0.0001,11.77572]
[1778814342267,28.44,81224.58,36.0,0.10765,0.0001,11.68572]
[1778814345335,28.44,81225.17,36.0,0.10772,0.0001,11.69116]
[1778814350384,28.44,81227.36,36.0,0.10796,0.0001,11.71055]
[1778814355454,28.44,81226.06,36.0,0.10784,0.0001,11.70117]
[1778814360458,28.45,81235.89,36.0,0.10887,0.0001,11.7829]
[1778814362228,28.45,81236.98,36.0,0.10899,0.0001,11.79215]
[1778814363386,28.45,81235.43,36.0,0.10883,0.0001,11.77952]
[1778814363738,28.45,81235.43,36.0,0.10883,0.0001,11.77952]
[1778814365544,28.45,81241.81,36.0,0.1095,0.0001,11.83236]
[1778814368684,28.45,81239.56,36.0,0.10927,0.0001,11.81415]
[1778814371060,28.45,81239.51,36.0,0.10927,0.0001,11.81396]
[1778814372604,28.45,81235.76,36.0,0.10888,0.0001,11.78318]
[1778814373424,28.45,81228.94,36.0,0.10817,0.0001,11.72724]
[1778814373948,28.45,81227.61,36.0,0.10804,0.0001,11.71655]
[1778814374689,28.45,81227.61,36.0,0.10804,0.0001,11.71655]
[1778814377145,28.45,81222.23,36.0,0.10749,0.0001,11.67312]
[1778814378014,28.45,81220.39,36.0,0.10731,0.0001,11.65831]
[1778814381897,28.45,81217.01,36.0,0.10698,0.0001,11.63231]
[1778814384555,28.45,81206.34,36.0,0.10589,0.0001,11.54536]
[1778814386812,28.45,81205.46,36.0,0.10582,0.0001,11.53914]
[1778814392393,28.46,81204.33,36.0,0.1057,0.0001,11.52818]
[1778814395477,28.46,81200.44,36.0,0.10533,0.0001,11.49793]
[1778814400106,28.47,81191.93,36.0,0.10451,0.0001,11.43218]
[1778814400681,28.47,81191.85,36.0,0.1045,0.0001,11.43153]
[1778814405793,28.47,81186.07,36.0,0.10393,0.0001,11.3856]
[1778814411024,28.47,81173.36,36.0,0.10269,0.0001,11.28454]
[1778814416794,28.48,81177.07,36.0,0.10309,0.0001,11.31714]
[1778814421829,28.48,81176.19,36.0,0.10303,0.0001,11.3122]
[1778814426864,28.48,81167.02,36.0,0.10215,0.0001,11.2404]
[1778814430169,28.49,81157.35,36.0,0.10121,0.0001,11.16425]
[1778814430825,28.49,81157.35,36.0,0.10121,0.0001,11.16425]
[1778814435904,28.49,81154.71,36.0,0.101,0.0001,11.14658]
[1778814441377,28.5,81154.36,36.0,0.101,0.0001,11.14653]
[1778814443131,28.5,81149.12,36.0,0.1005,0.0001,11.10572]
[1778814443694,28.5,81149.12,36.0,0.1005,0.0001,11.10572]
[1778814443783,28.5,81145.12,36.0,0.10012,0.0001,11.07458]
[1778814446112,28.5,81147.81,36.0,0.10039,0.0001,11.09669]
[1778814448980,28.5,81148.39,36.0,0.10045,0.0001,11.10177]
[1778814452422,28.5,81148.03,36.0,0.10039,0.0001,11.09489]
[1778814458086,28.5,81148.77,36.0,0.10048,0.0001,11.10258]
[1778814459604,28.5,81148.77,36.0,0.10048,0.0001,11.10258]
[1778814462055,28.51,81146.36,36.0,0.10026,0.0001,11.08385]
[1778814462114,28.51,81147.13,36.0,0.10033,0.0001,11.09026]
[1778814467150,28.51,81152.64,36.0,0.10092,0.0001,11.13788]
[1778814468108,28.51,81152.64,36.0,0.10092,0.0001,11.13788]
[1778814468136,28.51,81152.64,36.0,0.10092,0.0001,11.13788]
[1778814468157,28.51,81152.49,36.0,0.10091,0.0001,11.13731]
[1778814469095,28.51,81152.49,36.0,0.10091,0.0001,11.13731]
[1778814475206,28.51,81135.33,36.0,0.09926,0.0001,11.00151]
[1778814476295,28.51,81135.33,36.0,0.09926,0.0001,11.00151]
[1778814477996,28.52,81135.47,36.0,0.09928,0.0001,11.0033]
[1778814479279,28.52,81135.18,36.0,0.09925,0.0001,11.0013]
[1778814481974,28.52,81136.06,36.0,0.09935,0.0001,11.00929]
[1778814483149,28.52,81136.0,36.0,0.09935,0.0001,11.00913]
[1778814489304,28.52,81135.01,36.0,0.09928,0.0001,11.00353]
[1778814494340,28.52,81135.0,36.0,0.0993,0.0001,11.00505]
[1778814497834,28.53,81130.03,36.0,0.09884,0.0001,10.9667]
[1778814502718,28.53,81126.03,36.0,0.09846,0.0001,10.93597]
[1778814506642,28.53,81130.81,36.0,0.09895,0.0001,10.97572]
[1778814507046,28.53,81135.5,36.0,0.0994,0.0001,11.01358]
[1778814507744,28.53,81151.91,36.0,0.10101,0.0001,11.14554]
[1778814513540,28.54,81160.24,36.0,0.10183,0.0001,11.21049]
[1778814519515,28.54,81164.58,36.0,0.1023,0.0001,11.24902]
[1778814523543,28.54,81175.59,36.0,0.10342,0.0001,11.33956]
[1778814528846,28.55,81182.24,36.0,0.1041,0.0001,11.39463]
[1778814530648,28.55,81187.4,36.0,0.10463,0.0001,11.43705]
[1778814533121,28.55,81185.71,36.0,0.10446,0.0001,11.42393]
[1778814539655,28.55,81184.46,36.0,0.10436,0.0001,11.41571]
[1778814544691,28.55,81181.34,36.0,0.10407,0.0001,11.39193]
[1778814549728,28.56,81180.49,36.0,0.104,0.0001,11.38678]
[1778814554764,28.56,81181.66,36.0,0.10414,0.0001,11.39812]
[1778814559799,28.56,81173.73,36.0,0.10337,0.0001,11.33586]
[1778814564834,28.56,81170.55,36.0,0.10309,0.0001,11.31249]
[1778814569869,28.57,81156.4,36.0,0.10172,0.0001,11.20088]
[1778814574904,28.57,81163.03,36.0,0.10238,0.0001,11.25343]
[1778814579939,28.58,81163.57,36.0,0.10247,0.0001,11.26055]
[1778814584974,28.58,81161.19,36.0,0.10227,0.0001,11.24414]
[1778814590011,28.59,81159.66,36.0,0.10215,0.0001,11.23463]
[1778814595046,28.59,81159.75,36.0,0.1022,0.0001,11.23806]
[1778814600081,28.6,81159.49,36.0,0.1022,0.0001,11.23864]
[1778814605307,28.6,81168.78,36.0,0.10315,0.0001,11.3155]
[1778814605664,28.6,81181.29,36.0,0.10441,0.0001,11.41706]
[1778814609317,28.6,81193.71,36.0,0.10567,0.0001,11.5188]
[1778814610114,28.6,81193.71,36.0,0.10567,0.0001,11.5188]
[1778814615190,28.6,81204.58,36.0,0.10678,0.0001,11.60755]
[1778814616651,28.6,81204.58,36.0,0.10678,0.0001,11.60755]
[1778814618325,28.6,81192.93,36.0,0.1056,0.0001,11.51291]
[1778814624258,28.6,81200.51,36.0,0.10637,0.0001,11.575]
[1778814631740,28.6,81201.31,36.0,0.10646,0.0001,11.58176]
[1778814637349,28.6,81205.8,36.0,0.10689,0.0001,11.61407]
[1778814641229,28.6,81209.25,36.0,0.10724,0.0001,11.64222]
[1778814641377,28.6,81211.22,36.0,0.10744,0.0001,11.65827]
[1778814643576,28.6,81213.28,36.0,0.10766,0.0001,11.67547]
[1778814644136,28.6,81213.28,36.0,0.10766,0.0001,11.67547]
[1778814646513,28.61,81227.46,36.0,0.10913,0.0001,11.79232]
[1778814646637,28.61,81227.46,36.0,0.10913,0.0001,11.79232]
[1778814647138,28.61,81227.46,36.0,0.10913,0.0001,11.79232]
[1778814648732,28.61,81232.52,36.0,0.10966,0.0001,11.83411]
[1778814648739,28.61,81232.52,36.0,0.10966,0.0001,11.83411]
[1778814649788,28.61,81230.21,36.0,0.10942,0.0001,11.81528]
[1778814651616,28.61,81234.36,36.0,0.10986,0.0001,11.84962]
[1778814653112,28.61,81236.76,36.0,0.11011,0.0001,11.86941]
[1778814654054,28.61,81238.0,36.0,0.11024,0.0001,11.87971]
[1778814656099,28.61,81237.88,36.0,0.11023,0.0001,11.87877]
[1778814657429,28.61,81240.5,36.0,0.1105,0.0001,11.90039]
[1778814659420,28.61,81243.44,36.0,0.11081,0.0001,11.92455]
[1778814660804,28.61,81247.07,36.0,0.11119,0.0001,11.95439]
[1778814660881,28.61,81247.62,36.0,0.11125,0.00011,11.95885]
[1778814661175,28.61,81247.62,36.0,0.11125,0.00011,11.95885]
[1778814661262,28.61,81247.62,36.0,0.11125,0.00011,11.95885]
[1778814661397,28.61,81247.62,36.0,0.11125,0.00011,11.95885]
[1778814661791,28.61,81247.62,36.0,0.11125,0.00011,11.95885]
[1778814661797,28.61,81238.99,36.0,0.11035,0.0001,11.88827]
[1778814662440,28.61,81238.99,36.0,0.11035,0.0001,11.88827]
[1778814664241,28.61,81227.68,36.0,0.10917,0.0001,11.79566]
[1778814667138,28.61,81232.65,36.0,0.10969,0.0001,11.83671]
[1778814667152,28.61,81232.65,36.0,0.10969,0.0001,11.83671]
[1778814668998,28.61,81240.44,36.0,0.11051,0.0001,11.90084]
[1778814669098,28.61,81243.99,36.0,0.11088,0.0001,11.93]
[1778814674163,28.61,81242.15,36.0,0.11071,0.0001,11.91698]
[1778814679218,28.61,81242.81,36.0,0.1108,0.0001,11.92418]
[1778814679220,28.61,81242.81,36.0,0.1108,0.0001,11.92418]
[1778814679645,28.62,81243.02,36.0,0.11083,0.0001,11.92635]
[1778814684681,28.62,81242.98,36.0,0.11083,0.0001,11.92596]
[1778814686115,28.62,81242.98,36.0,0.11083,0.0001,11.92596]
[1778814691730,28.61,81248.13,36.0,0.11132,0.00011,11.96309]
[1778814694687,28.61,81250.54,36.0,0.11158,0.00011,11.98276]
[1778814698786,28.61,81253.2,36.0,0.11185,0.00011,12.00427]
[1778814699625,28.61,81251.5,36.0,0.11167,0.00011,11.99015]
[1778814700044,28.61,81251.5,36.0,0.11167,0.00011,11.99015]
[1778814703057,28.61,81251.98,36.0,0.11172,0.00011,11.99381]
[1778814707114,28.61,81249.94,36.0,0.1115,0.00011,11.97662]
[1778814708208,28.61,81243.07,36.0,0.11078,0.0001,11.92049]
[1778814713884,28.62,81243.46,36.0,0.11085,0.0001,11.926]
[1778814718932,28.62,81242.93,36.0,0.11082,0.0001,11.9235]
[1778814724012,28.62,81243.45,36.0,0.1109,0.0001,11.9301]
[1778814729997,28.63,81252.19,36.0,0.11186,0.00011,12.00473]
[1778814733659,28.63,81251.89,36.0,0.11184,0.00011,12.00329]
[1778814733665,28.63,81251.89,36.0,0.11184,0.00011,12.00329]
[1778814734030,28.63,81251.57,36.0,0.11181,0.00011,12.00099]
[1778814736020,28.63,81251.18,36.0,0.11177,0.00011,11.99768]
[1778814737247,28.63,81251.36,36.0,0.11178,0.00011,11.99886]
[1778814738036,28.63,81251.36,36.0,0.11178,0.00011,11.99886]
[1778814744367,28.63,81252.31,36.0,0.11188,0.00011,12.00618]
[1778814746027,28.63,81252.33,36.0,0.11187,0.00011,12.00601]
[1778814746065,28.63,81252.33,36.0,0.11187,0.00011,12.00601]
[1778814746113,28.63,81252.91,36.0,0.11193,0.00011,12.01067]
[1778814751148,28.63,81258.71,36.0,0.11253,0.00011,12.05519]
[1778814756183,28.63,81261.43,36.0,0.11283,0.00011,12.07895]
[1778814759311,28.63,81260.47,36.0,0.11274,0.00011,12.07172]
[1778814760215,28.63,81246.55,36.0,0.11127,0.0001,11.95686]
[1778814760482,28.63,81246.55,36.0,0.11127,0.0001,11.95686]
[1778814761222,28.63,81240.09,36.0,0.1106,0.0001,11.90419]
[1778814762553,28.63,81240.5,36.0,0.11065,0.0001,11.90805]
[1778814762555,28.63,81240.5,36.0,0.11065,0.0001,11.90805]
[1778814763194,28.63,81240.5,36.0,0.11065,0.0001,11.90805]
[1778814763236,28.63,81241.11,36.0,0.11071,0.0001,11.91309]
[1778814764646,28.63,81240.58,36.0,0.11066,0.0001,11.90875]
[1778814766662,28.63,81241.39,36.0,0.11074,0.0001,11.91545]
[1778814766676,28.63,81241.39,36.0,0.11074,0.0001,11.91545]
[1778814767264,28.64,81241.67,36.0,0.11078,0.0001,11.91822]
[1778814768406,28.64,81241.26,36.0,0.11074,0.0001,11.91531]
[1778814768533,28.64,81241.26,36.0,0.11074,0.0001,11.91531]
[1778814768858,28.64,81241.26,36.0,0.11074,0.0001,11.91531]
[1778814769602,28.64,81241.26,36.0,0.11074,0.0001,11.91531]
[1778814769685,28.64,81241.26,36.0,0.11074,0.0001,11.91531]
[1778814769786,28.64,81236.57,36.0,0.11025,0.0001,11.87681]
[1778814777134,28.64,81234.63,36.0,0.11005,0.0001,11.86129]
[1778814779956,28.64,81234.58,36.0,0.11005,0.0001,11.86112]
[1778814784433,28.64,81233.72,36.0,0.10997,0.0001,11.85433]
[1778814787399,28.64,81229.43,36.0,0.10952,0.0001,11.81931]
[1778814789806,28.64,81216.09,36.0,0.10815,0.0001,11.71049]
[1778814789813,28.64,81216.09,36.0,0.10815,0.0001,11.71049]
[1778814791439,28.64,81215.83,36.0,0.10812,0.0001,11.70861]
[1778814797479,28.64,81209.32,36.0,0.10748,0.0001,11.65756]
[1778814802514,28.64,81213.16,36.0,0.10789,0.0001,11.69023]
[1778814808014,28.65,81207.63,36.0,0.10734,0.0001,11.64623]
[1778814813591,28.65,81213.22,36.0,0.1079,0.0001,11.68911]
[1778814818154,28.65,81215.44,36.0,0.10814,0.0001,11.70787]
[1778814818919,28.65,81215.97,36.0,0.1082,0.0001,11.71258]
[1778814826684,28.65,81218.44,36.0,0.10847,0.0001,11.73393]
[1778814830827,28.65,81217.64,36.0,0.10839,0.0001,11.72782]
[1778814836754,28.65,81212.8,36.0,0.10791,0.0001,11.68951]
[1778814840989,28.66,81213.86,36.0,0.10802,0.0001,11.69873]
[1778814841087,28.66,81214.19,36.0,0.10806,0.0001,11.7016]
[1778814846824,28.66,81214.22,36.0,0.10811,0.0001,11.70557]
[1778814849988,28.66,81213.89,36.0,0.10809,0.0001,11.70413]
[1778814850019,28.66,81212.86,36.0,0.108,0.0001,11.69635]
[1778814855887,28.67,81205.48,36.0,0.10726,0.0001,11.63766]
[1778814857590,28.67,81204.17,36.0,0.10713,0.0001,11.62724]
[1778814858331,28.67,81197.67,36.0,0.10647,0.0001,11.57455]
[1778814862578,28.67,81190.29,36.0,0.10572,0.0001,11.51451]
[1778814862610,28.67,81190.29,36.0,0.10572,0.0001,11.51451]
[1778814865231,28.67,81179.25,36.0,0.1046,0.0001,11.42519]
[1778814867939,28.67,81190.78,36.0,0.10577,0.0001,11.51876]
[1778814871970,28.67,81190.42,36.0,0.10573,0.0001,11.5158]
[1778814871999,28.67,81192.17,36.0,0.10587,0.0001,11.52529]
[1778814877034,28.67,81200.39,36.0,0.10673,0.0001,11.59409]
[1778814882069,28.67,81201.35,36.0,0.10686,0.0001,11.60383]
[1778814884356,28.67,81200.66,36.0,0.10679,0.0001,11.5986]
[1778814885090,28.68,81201.92,36.0,0.10693,0.0001,11.60964]
[1778814888329,28.68,81201.61,36.0,0.1069,0.0001,11.60697]
[1778814888388,28.68,81203.89,36.0,0.10713,0.0001,11.62536]
[1778814894154,28.68,81212.8,36.0,0.10806,0.0001,11.69939]
[1778814899189,28.68,81213.21,36.0,0.10812,0.0001,11.70405]
[1778814902941,28.68,81212.16,36.0,0.10802,0.0001,11.69627]
[1778814902943,28.68,81212.16,36.0,0.10802,0.0001,11.69627]
[1778814903217,28.68,81212.31,36.0,0.10804,0.0001,11.69776]
[1778814903810,28.68,81212.31,36.0,0.10804,0.0001,11.69776]
[1778814904224,28.68,81212.77,36.0,0.10809,0.0001,11.70156]
[1778814905372,28.68,81212.77,36.0,0.10809,0.0001,11.70156]
[1778814906238,28.68,81215.73,36.0,0.10839,0.0001,11.72593]
[1778814911273,28.69,81218.34,36.0,0.10871,0.0001,11.75096]
[1778814916308,28.69,81206.58,36.0,0.10754,0.0001,11.65816]
[1778814917002,28.69,81206.58,36.0,0.10754,0.0001,11.65816]
[1778814917414,28.69,81206.58,36.0,0.10754,0.0001,11.65816]
[1778814917315,28.69,81201.35,36.0,0.10701,0.0001,11.61594]
[1778814918322,28.69,81195.29,36.0,0.10639,0.0001,11.56663]
[1778814923359,28.69,81206.05,36.0,0.10749,0.0001,11.65372]
[1778814924298,28.69,81206.05,36.0,0.10749,0.0001,11.65372]
[1778814924300,28.69,81206.05,36.0,0.10749,0.0001,11.65372]
[1778814924366,28.69,81209.04,36.0,0.10779,0.0001,11.67791]
[1778814924730,28.69,81209.04,36.0,0.10779,0.0001,11.67791]
[1778814925373,28.69,81212.55,36.0,0.10816,0.0001,11.7072]
[1778814926193,28.69,81212.55,36.0,0.10816,0.0001,11.7072]
[1778814931415,28.7,81219.27,36.0,0.10886,0.0001,11.76106]
[1778814936297,28.7,81217.68,36.0,0.10872,0.0001,11.74982]
[1778814936350,28.7,81217.94,36.0,0.10876,0.0001,11.7531]
[1778814938353,28.7,81207.19,36.0,0.10766,0.0001,11.66593]
[1778814942578,28.71,81202.46,36.0,0.10719,0.0001,11.62835]
[1778814946723,28.71,81201.05,36.0,0.10707,0.0001,11.61836]
[1778814948329,28.71,81200.65,36.0,0.10702,0.0001,11.61511]
[1778814951563,28.71,81199.44,36.0,0.10692,0.0001,11.60652]
[1778814951597,28.71,81199.46,36.0,0.10692,0.0001,11.60701]
[1778814957599,28.71,81195.34,36.0,0.1065,0.0001,11.57311]
[1778814962634,28.71,81190.1,36.0,0.10597,0.0001,11.53059]
[1778814967827,28.71,81187.82,36.0,0.10574,0.0001,11.51222]
[1778814971301,28.71,81181.55,36.0,0.10511,0.0001,11.46176]
[1778814973712,28.71,81170.03,36.0,0.10396,0.0001,11.36952]
[1778814978747,28.71,81170.09,36.0,0.10399,0.0001,11.37138]
[1778814983782,28.72,81170.38,36.0,0.10403,0.0001,11.3751]
[1778814984496,28.72,81170.38,36.0,0.10403,0.0001,11.3751]
[1778814989824,28.72,81169.17,36.0,0.10393,0.0001,11.36711]
[1778814991896,28.72,81168.41,36.0,0.10386,0.0001,11.36128]
[1778814997853,28.72,81158.41,36.0,0.10286,0.0001,11.27848]
[1778815002915,28.73,81156.95,36.0,0.10275,0.0001,11.26938]
[1778815007950,28.73,81164.33,36.0,0.10351,0.0001,11.3307]
[1778815013203,28.73,81166.6,36.0,0.10375,0.0001,11.35033]
[1778815019027,28.73,81171.65,36.0,0.10428,0.0001,11.39282]
[1778815026076,28.74,81170.39,36.0,0.10417,0.0001,11.38441]
[1778815031111,28.74,81173.1,36.0,0.10446,0.0001,11.40738]
[1778815036146,28.74,81170.7,36.0,0.10423,0.0001,11.38901]
[1778815041181,28.74,81176.96,36.0,0.10487,0.0001,11.44042]
[1778815047224,28.74,81172.36,36.0,0.10442,0.0001,11.40438]
[1778815052259,28.75,81174.59,36.0,0.10462,0.0001,11.41867]
[1778815057294,28.75,81182.3,36.0,0.10541,0.0001,11.48175]
[1778815062329,28.75,81182.72,36.0,0.10546,0.0001,11.48575]
[1778815067364,28.75,81180.55,36.0,0.10525,0.0001,11.46891]
[1778815072399,28.75,81183.28,36.0,0.10553,0.0001,11.49177]
[1778815077434,28.75,81183.97,36.0,0.10561,0.0001,11.49825]
[1778815082469,28.75,81187.08,36.0,0.10593,0.0001,11.52402]
[1778815086882,28.75,81187.06,36.0,0.10594,0.0001,11.52434]
[1778815092558,28.75,81187.11,36.0,0.10595,0.0001,11.52534]
[1778815097574,28.76,81187.04,36.0,0.10595,0.0001,11.52555]
[1778815098495,28.76,81187.04,36.0,0.10595,0.0001,11.52555]
[1778815098581,28.76,81202.31,36.0,0.10751,0.0001,11.64942]
[1778815103620,28.76,81205.77,36.0,0.10789,0.0001,11.67952]
[1778815108653,28.76,81213.55,36.0,0.1087,0.0001,11.74427]
[1778815113688,28.76,81214.51,36.0,0.10878,0.0001,11.7485]
[1778815119003,28.76,81221.58,36.0,0.10952,0.0001,11.80678]
[1778815119104,28.76,81221.58,36.0,0.10952,0.0001,11.8069]
[1778815124767,28.76,81221.52,36.0,0.10949,0.0001,11.80439]
[1778815129228,28.76,81222.26,36.0,0.10955,0.0001,11.80941]
[1778815129322,28.76,81215.13,36.0,0.10881,0.0001,11.75095]
[1778815131641,28.76,81208.64,36.0,0.10815,0.0001,11.69834]
[1778815131816,28.76,81208.51,36.0,0.10814,0.0001,11.6978]
[1778815133322,28.76,81208.51,36.0,0.10814,0.0001,11.6978]
[1778815138865,28.76,81198.22,36.0,0.10708,0.0001,11.61341]
[1778815143900,28.76,81194.08,36.0,0.10665,0.0001,11.57932]
[1778815146428,28.76,81195.96,36.0,0.10684,0.0001,11.59448]
[1778815151956,28.76,81194.53,36.0,0.10669,0.0001,11.58223]
[1778815156991,28.76,81194.87,36.0,0.10671,0.0001,11.58446]
[1778815163048,28.75,81194.81,36.0,0.1067,0.0001,11.58328]
[1778815168083,28.75,81196.98,36.0,0.10691,0.0001,11.6002]
[1778815173119,28.75,81197.09,36.0,0.10688,0.0001,11.59562]
[1778815178705,28.75,81208.45,36.0,0.10802,0.0001,11.68693]
[1778815184195,28.75,81210.64,36.0,0.10823,0.0001,11.70312]
[1778815187054,28.75,81214.68,36.0,0.10864,0.0001,11.73544]
[1778815192251,28.74,81216.4,36.0,0.10879,0.0001,11.74761]
[1778815197286,28.74,81215.56,36.0,0.10869,0.0001,11.73938]
[1778815202321,28.74,81224.74,36.0,0.10962,0.0001,11.81299]
[1778815207356,28.74,81223.09,36.0,0.10943,0.0001,11.79791]
[1778815212391,28.74,81220.22,36.0,0.10911,0.0001,11.773]
[1778815217426,28.73,81220.48,36.0,0.10912,0.0001,11.77369]
[1778815219440,28.73,81209.14,36.0,0.10794,0.0001,11.68074]
[1778815222540,28.73,81207.46,36.0,0.10777,0.0001,11.66672]
[1778815228509,28.73,81199.86,36.0,0.10698,0.0001,11.60421]
[1778815233763,28.73,81199.56,36.0,0.10691,0.0001,11.59673]
[1778815239587,28.73,81194.03,36.0,0.10634,0.0001,11.55161]
[1778815244772,28.73,81194.0,36.0,0.10634,0.0001,11.55135]
[1778815251671,28.73,81195.34,36.0,0.10648,0.0001,11.56214]
[1778815257786,28.73,81194.67,36.0,0.10641,0.0001,11.55662]
[1778815263186,28.73,81193.05,36.0,0.10624,0.0001,11.54352]
[1778815269322,28.73,81186.79,36.0,0.10561,0.0001,11.49321]
[1778815275370,28.73,81186.56,36.0,0.1056,0.0001,11.49179]
[1778815280876,28.73,81186.0,36.0,0.10554,0.0001,11.48772]
[1778815284764,28.73,81168.52,36.0,0.1038,0.0001,11.3471]
[1778815289945,28.73,81163.38,36.0,0.1033,0.0001,11.30732]
[1778815294980,28.74,81162.51,36.0,0.1032,0.0001,11.2973]
[1778815300015,28.74,81168.2,36.0,0.10379,0.0001,11.34465]
[1778815305050,28.74,81168.46,36.0,0.10383,0.0001,11.34817]
[1778815310068,28.74,81172.0,36.0,0.1042,0.0001,11.37776]
[1778815315120,28.75,81171.09,36.0,0.10413,0.0001,11.37187]
[1778815320155,28.75,81169.48,36.0,0.10398,0.0001,11.3602]
[1778815325246,28.75,81161.06,36.0,0.10316,0.0001,11.29377]
[1778815327492,28.75,81147.34,36.0,0.10182,0.0001,11.18508]
[1778815333246,28.76,81152.74,36.0,0.10239,0.0001,11.2314]
[1778815338283,28.76,81153.81,36.0,0.10252,0.0001,11.24211]
[1778815343319,28.76,81154.95,36.0,0.10266,0.0001,11.25344]
[1778815346347,28.77,81167.49,36.0,0.10392,0.0001,11.35529]
[1778815351382,28.77,81168.17,36.0,0.10397,0.0001,11.35742]
[1778815356417,28.77,81174.11,36.0,0.10458,0.0001,11.40646]
[1778815362459,28.77,81177.35,36.0,0.10492,0.0001,11.43373]
[1778815367494,28.77,81177.17,36.0,0.10491,0.0001,11.43317]
[1778815372529,28.77,81181.53,36.0,0.10536,0.0001,11.46921]
[1778815377568,28.78,81182.03,36.0,0.10542,0.0001,11.47394]
[1778815382600,28.78,81181.99,36.0,0.10543,0.0001,11.4743]
[1778815387635,28.78,81183.16,36.0,0.10555,0.0001,11.48445]
[1778815392670,28.78,81179.99,36.0,0.10524,0.0001,11.45959]
[1778815397714,28.78,81174.79,36.0,0.10474,0.0001,11.41869]
[1778815402849,28.78,81174.72,36.0,0.10474,0.0001,11.41884]
[1778815408791,28.78,81175.53,36.0,0.10484,0.0001,11.42734]
[1778815413826,28.79,81175.06,36.0,0.10478,0.0001,11.42023]
[1778815418861,28.79,81176.65,36.0,0.10495,0.0001,11.43416]
[1778815423896,28.79,81175.57,36.0,0.10486,0.0001,11.42646]
[1778815428931,28.79,81176.54,36.0,0.10496,0.0001,11.43525]
[1778815432959,28.79,81181.36,36.0,0.10546,0.0001,11.47481]
[1778815434505,28.79,81181.36,36.0,0.10546,0.0001,11.47481]
[1778815440017,28.79,81183.37,36.0,0.10567,0.0001,11.49164]
[1778815445047,28.79,81187.16,36.0,0.10605,0.0001,11.52237]
[1778815450082,28.79,81187.36,36.0,0.10607,0.0001,11.52395]
[1778815455117,28.79,81187.06,36.0,0.10604,0.0001,11.52142]
[1778815460435,28.79,81187.09,36.0,0.10604,0.0001,11.52158]
[1778815466194,28.79,81189.45,36.0,0.10628,0.0001,11.54038]
[1778815472237,28.79,81190.48,36.0,0.10634,0.0001,11.54354]
[1778815477272,28.79,81199.46,36.0,0.10725,0.0001,11.61582]
[1778815482307,28.79,81199.56,36.0,0.10725,0.0001,11.6158]
[1778815487342,28.79,81207.28,36.0,0.10802,0.0001,11.67737]
[1778815492539,28.79,81213.5,36.0,0.10865,0.0001,11.72694]
[1778815497009,28.78,81220.89,36.0,0.10939,0.0001,11.78565]
[1778815497006,28.78,81225.91,36.0,0.1099,0.0001,11.82573]
[1778815498191,28.78,81231.97,36.0,0.11053,0.0001,11.8752]
[1778815498955,28.78,81232.22,36.0,0.11056,0.0001,11.87747]
[1778815499973,28.78,81232.22,36.0,0.11056,0.0001,11.87747]
[1778815502323,28.78,81233.49,36.0,0.1107,0.0001,11.88849]
[1778815502448,28.79,81233.41,36.0,0.1107,0.0001,11.88814]
[1778815507483,28.78,81233.25,36.0,0.11067,0.0001,11.88607]
[1778815514532,28.78,81233.64,36.0,0.1107,0.0001,11.88807]
[1778815519565,28.78,81234.5,36.0,0.11077,0.0001,11.89429]
[1778815520884,28.78,81235.44,36.0,0.11087,0.0001,11.90177]
[1778815522139,28.78,81223.13,36.0,0.10959,0.0001,11.80088]
[1778815522146,28.78,81223.13,36.0,0.10959,0.0001,11.80088]
[1778815522730,28.78,81217.08,36.0,0.10896,0.0001,11.75152]
[1778815528764,28.78,81214.59,36.0,0.10868,0.0001,11.72941]
[1778815529945,28.77,81226.56,36.0,0.1099,0.0001,11.82562]
[1778815535681,28.77,81224.91,36.0,0.10966,0.0001,11.8049]
[1778815541723,28.77,81225.95,36.0,0.10973,0.0001,11.81055]
[1778815546758,28.76,81225.84,36.0,0.10969,0.0001,11.8073]
[1778815551881,28.76,81226.28,36.0,0.10973,0.0001,11.81044]
[1778815557836,28.75,81229.53,36.0,0.11,0.0001,11.83235]
[1778815558378,28.75,81229.53,36.0,0.11,0.0001,11.83235]
[1778815558843,28.75,81231.71,36.0,0.11023,0.0001,11.84967]
[1778815563878,28.75,81233.72,36.0,0.11043,0.0001,11.86563]
[1778815568913,28.75,81233.93,36.0,0.11044,0.0001,11.86677]
[1778815571065,28.75,81233.93,36.0,0.11044,0.0001,11.8665]
[1778815571135,28.75,81235.21,36.0,0.11057,0.0001,11.87697]
[1778815572332,28.75,81237.64,36.0,0.11082,0.0001,11.89671]
[1778815572864,28.75,81237.64,36.0,0.11082,0.0001,11.89671]
[1778815574083,28.75,81239.43,36.0,0.11101,0.0001,11.9112]
[1778815574582,28.75,81246.57,36.0,0.11175,0.00011,11.9693]
[1778815582005,28.75,81249.04,36.0,0.11198,0.00011,11.9871]
[1778815586144,28.75,81249.15,36.0,0.11198,0.00011,11.98711]
[1778815588859,28.74,81240.26,36.0,0.11104,0.0001,11.91336]
[1778815593943,28.74,81234.5,36.0,0.11039,0.0001,11.86073]
[1778815597113,28.74,81233.27,36.0,0.11026,0.0001,11.85058]
[1778815602148,28.74,81231.51,36.0,0.11007,0.0001,11.83572]
[1778815605299,28.74,81229.83,36.0,0.10989,0.0001,11.82193]
[1778815611211,28.74,81222.9,36.0,0.10918,0.0001,11.76565]
[1778815612344,28.74,81222.9,36.0,0.10918,0.0001,11.76565]
[1778815612371,28.74,81222.9,36.0,0.10918,0.0001,11.76565]
[1778815613835,28.74,81222.92,36.0,0.10918,0.0001,11.76588]
[1778815617210,28.74,81217.62,36.0,0.10864,0.0001,11.72312]
[1778815620679,28.74,81216.99,36.0,0.10858,0.0001,11.71838]
[1778815626320,28.74,81217.09,36.0,0.1086,0.0001,11.7201]
[1778815631401,28.75,81217.03,36.0,0.1086,0.0001,11.72013]
[1778815631496,28.75,81214.99,36.0,0.10839,0.0001,11.70365]
[1778815632908,28.75,81214.99,36.0,0.10839,0.0001,11.70365]
[1778815636336,28.74,81210.35,36.0,0.10791,0.0001,11.66515]
[1778815641426,28.74,81207.9,36.0,0.10764,0.0001,11.64385]
[1778815647468,28.74,81207.67,36.0,0.1076,0.0001,11.64081]
[1778815652771,28.74,81207.9,36.0,0.10757,0.0001,11.63685]
[1778815657141,28.74,81205.58,36.0,0.10733,0.0001,11.61733]
[1778815656531,28.74,81216.56,36.0,0.10845,0.0001,11.7064]
[1778815657547,28.74,81216.56,36.0,0.10845,0.0001,11.7064]
[1778815660708,28.74,81222.49,36.0,0.10905,0.0001,11.75356]
[1778815666602,28.73,81226.51,36.0,0.10943,0.0001,11.78368]
[1778815671989,28.73,81227.22,36.0,0.10949,0.0001,11.78824]
[1778815672567,28.73,81225.13,36.0,0.10926,0.0001,11.77036]
[1778815673996,28.73,81225.14,36.0,0.10926,0.0001,11.77007]
[1778815676290,28.73,81222.99,36.0,0.10902,0.0001,11.75142]
[1778815676670,28.73,81222.99,36.0,0.10902,0.0001,11.75142]
[1778815678833,28.72,81222.8,36.0,0.10899,0.0001,11.74919]
[1778815683647,28.72,81220.63,36.0,0.10875,0.0001,11.72985]
[1778815685251,28.72,81208.0,36.0,0.10744,0.0001,11.62649]
[1778815695805,28.72,81200.86,36.0,0.10669,0.0001,11.56707]
[1778815701137,28.72,81201.17,36.0,0.10672,0.0001,11.56911]
[1778815706727,28.72,81201.17,36.0,0.10671,0.0001,11.56829]
[1778815711917,28.72,81200.87,36.0,0.10663,0.0001,11.56023]
[1778815716954,28.71,81201.25,36.0,0.10666,0.0001,11.56254]
[1778815721989,28.71,81200.66,36.0,0.10659,0.0001,11.55694]
[1778815727027,28.71,81201.08,36.0,0.10662,0.0001,11.55952]
[1778815732062,28.71,81202.33,36.0,0.10673,0.0001,11.56876]
[1778815737097,28.71,81207.44,36.0,0.10724,0.0001,11.60921]
[1778815742132,28.71,81205.73,36.0,0.10705,0.0001,11.59412]
[1778815747167,28.71,81202.52,36.0,0.10671,0.0001,11.56711]
[1778815752202,28.7,81201.53,36.0,0.1066,0.0001,11.5581]
[1778815757239,28.7,81201.56,36.0,0.10659,0.0001,11.55771]
[1778815762274,28.7,81201.82,36.0,0.10661,0.0001,11.55923]
[1778815767310,28.7,81202.52,36.0,0.10668,0.0001,11.56435]
[1778815773438,28.7,81201.95,36.0,0.10658,0.0001,11.55458]
[1778815780400,28.7,81204.23,36.0,0.1068,0.0001,11.57219]
[1778815785435,28.7,81203.2,36.0,0.10669,0.0001,11.56338]
[1778815790850,28.7,81203.05,36.0,0.10667,0.0001,11.56185]
[1778815791630,28.7,81207.96,36.0,0.10717,0.0001,11.60166]
[1778815792297,28.7,81216.52,36.0,0.10805,0.0001,11.67139]
[1778815792734,28.7,81216.52,36.0,0.10805,0.0001,11.67139]
[1778815792748,28.7,81216.52,36.0,0.10805,0.0001,11.67139]
[1778815794865,28.7,81236.53,36.0,0.11012,0.0001,11.83485]
[1778815796542,28.7,81241.34,36.0,0.11062,0.0001,11.87415]
[1778815796566,28.7,81241.34,36.0,0.11062,0.0001,11.87415]
[1778815796606,28.7,81241.34,36.0,0.11062,0.0001,11.87415]
[1778815798881,28.7,81243.71,36.0,0.11087,0.0001,11.89342]
[1778815799897,28.7,81244.12,36.0,0.11091,0.0001,11.89667]
[1778815800481,28.7,81243.69,36.0,0.11086,0.0001,11.89303]
[1778815800767,28.7,81243.69,36.0,0.11086,0.0001,11.89303]
[1778815801231,28.7,81243.69,36.0,0.11086,0.0001,11.89303]
[1778815801325,28.7,81243.95,36.0,0.11089,0.0001,11.89493]
[1778815801647,28.7,81243.95,36.0,0.11089,0.0001,11.89493]
[1778815801710,28.7,81237.71,36.0,0.11024,0.0001,11.84381]
[1778815805757,28.7,81233.21,36.0,0.10977,0.0001,11.80699]
[1778815811619,28.7,81227.79,36.0,0.10921,0.0001,11.76315]
[1778815814107,28.7,81228.09,36.0,0.10924,0.0001,11.76571]
[1778815814117,28.7,81228.09,36.0,0.10924,0.0001,11.76571]
[1778815814160,28.7,81226.34,36.0,0.10906,0.0001,11.75152]
[1778815814640,28.7,81215.48,36.0,0.10794,0.0001,11.6631]
[1778815819700,28.7,81210.1,36.0,0.10738,0.0001,11.61877]
[1778815825254,28.7,81203.12,36.0,0.10666,0.0001,11.56141]
[1778815829253,28.7,81203.23,36.0,0.10667,0.0001,11.56208]
[1778815834780,28.69,81206.3,36.0,0.10694,0.0001,11.58156]
[1778815839815,28.69,81202.4,36.0,0.10653,0.0001,11.54937]
[1778815845312,28.69,81196.75,36.0,0.10595,0.0001,11.50316]
[1778815850892,28.69,81195.32,36.0,0.10581,0.0001,11.49133]
[1778815855927,28.69,81195.34,36.0,0.10581,0.0001,11.49138]
[1778815860962,28.69,81195.26,36.0,0.1058,0.0001,11.49065]
[1778815865998,28.69,81194.64,36.0,0.10573,0.0001,11.48558]
[1778815868238,28.69,81172.15,36.0,0.10347,0.0001,11.30404]
[1778815873785,28.69,81172.28,36.0,0.1035,0.0001,11.30637]
[1778815875655,28.7,81157.46,36.0,0.10204,0.0001,11.18825]
[1778815875918,28.7,81157.46,36.0,0.10204,0.0001,11.18825]
[1778815875925,28.7,81157.46,36.0,0.10204,0.0001,11.18825]
[1778815876074,28.7,81151.06,36.0,0.10141,0.0001,11.13697]
[1778815877106,28.7,81151.06,36.0,0.10141,0.0001,11.13697]
[1778815877142,28.7,81151.06,36.0,0.10141,0.0001,11.13697]
[1778815882104,28.7,81152.18,36.0,0.10152,0.0001,11.14595]
[1778815882116,28.7,81152.06,36.0,0.10151,0.0001,11.14499]
[1778815886362,28.7,81152.44,36.0,0.10157,0.0001,11.14957]
[1778815886843,28.7,81152.37,36.0,0.10157,0.0001,11.14952]
[1778815886845,28.7,81152.37,36.0,0.10157,0.0001,11.14952]
[1778815887288,28.7,81152.37,36.0,0.10157,0.0001,11.14952]
[1778815887344,28.7,81129.67,36.0,0.09936,0.0001,10.96885]
[1778815890370,28.7,81131.67,36.0,0.09956,0.0001,10.98535]
[1778815893036,28.7,81130.14,36.0,0.09938,0.0001,10.96905]
[1778815898234,28.7,81130.48,36.0,0.09943,0.0001,10.97342]
[1778815903269,28.71,81131.0,36.0,0.0995,0.0001,10.97897]
[1778815908304,28.71,81126.26,36.0,0.09906,0.0001,10.94266]
[1778815913339,28.71,81127.75,36.0,0.09922,0.0001,10.95596]
[1778815917268,28.71,81127.09,36.0,0.09917,0.0001,10.95176]
[1778815921396,28.71,81111.96,36.0,0.09773,0.0001,10.83279]
[1778815926431,28.72,81104.59,36.0,0.09706,0.0001,10.77716]
[1778815931466,28.72,81106.98,36.0,0.09732,0.0001,10.7987]
[1778815933210,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815933594,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815933872,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815933908,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815934005,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815934200,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815934304,28.72,81108.48,36.0,0.09746,0.0001,10.81104]
[1778815934385,28.72,81092.79,36.0,0.09597,9e-05,10.68731]
[1778815934807,28.72,81092.79,36.0,0.09597,9e-05,10.68731]
[1778815934995,28.72,81092.79,36.0,0.09597,9e-05,10.68731]
[1778815935088,28.72,81092.79,36.0,0.09597,9e-05,10.68731]
[1778815935458,28.72,81079.45,36.0,0.09472,9e-05,10.58253]
[1778815935756,28.72,81079.45,36.0,0.09472,9e-05,10.58253]
[1778815936215,28.72,81070.8,36.0,0.09391,9e-05,10.51485]
[1778815937357,28.72,81070.8,36.0,0.09391,9e-05,10.51485]
[1778815937413,28.72,81070.87,36.0,0.09393,9e-05,10.51586]
[1778815937539,28.72,81070.87,36.0,0.09393,9e-05,10.51586]
[1778815937874,28.72,81070.87,36.0,0.09393,9e-05,10.51586]
[1778815938395,28.72,81056.24,36.0,0.09258,9e-05,10.40226]
[1778815939060,28.72,81044.76,36.0,0.09153,9e-05,10.31324]
[1778815940668,28.73,81040.78,36.0,0.09117,9e-05,10.28266]
[1778815940671,28.73,81040.78,36.0,0.09117,9e-05,10.28266]
[1778815941078,28.73,81040.78,36.0,0.09117,9e-05,10.28266]
[1778815941591,28.73,81040.58,36.0,0.09115,9e-05,10.28139]
[1778815942723,28.73,81031.12,36.0,0.0903,9e-05,10.20857]
[1778815944596,28.73,81044.14,36.0,0.09149,9e-05,10.30988]
[1778815946220,28.73,81056.15,36.0,0.09259,9e-05,10.40352]
[1778815946602,28.73,81056.15,36.0,0.09259,9e-05,10.40352]
[1778815946808,28.73,81056.15,36.0,0.09259,9e-05,10.40352]
[1778815946923,28.73,81056.15,36.0,0.09259,9e-05,10.40352]
[1778815948468,28.73,81023.14,36.0,0.0896,9e-05,10.14876]
[1778815949129,28.73,81023.14,36.0,0.0896,9e-05,10.14876]
[1778815949143,28.73,81023.14,36.0,0.0896,9e-05,10.14876]
[1778815954680,28.73,81022.94,36.0,0.08957,9e-05,10.14502]
[1778815954703,28.73,81022.94,36.0,0.08957,9e-05,10.14502]
[1778815956488,28.73,81020.69,36.0,0.08938,9e-05,10.1282]
[1778815959282,28.74,81020.62,36.0,0.08939,9e-05,10.12924]
[1778815962777,28.74,81017.84,36.0,0.08916,9e-05,10.10997]
[1778815963565,28.74,81022.03,36.0,0.08955,9e-05,10.1427]
[1778815965137,28.74,81023.86,36.0,0.08972,9e-05,10.15726]
[1778815965475,28.74,81023.86,36.0,0.08972,9e-05,10.15726]
[1778815968277,28.74,81032.09,36.0,0.09047,9e-05,10.22198]
[1778815969267,28.74,81033.8,36.0,0.09063,9e-05,10.23554]
[1778815969431,28.74,81033.8,36.0,0.09063,9e-05,10.23554]
[1778815969442,28.74,81033.8,36.0,0.09063,9e-05,10.23554]
[1778815970172,28.74,81036.11,36.0,0.09085,9e-05,10.25373]
[1778815970453,28.74,81036.11,36.0,0.09085,9e-05,10.25373]
[1778815970698,28.74,81040.33,36.0,0.09124,9e-05,10.28695]
[1778815972289,28.74,81032.28,36.0,0.09051,9e-05,10.22476]
[1778815975759,28.75,81023.56,36.0,0.08974,9e-05,10.15919]
[1778815979184,28.75,81018.31,36.0,0.08929,9e-05,10.12034]
[1778815981863,28.75,81030.67,36.0,0.09042,9e-05,10.21686]
[1778815981871,28.75,81030.67,36.0,0.09042,9e-05,10.21686]
[1778815982725,28.75,81030.67,36.0,0.09042,9e-05,10.21726]
[1778815987757,28.75,81031.24,36.0,0.0905,9e-05,10.2236]
[1778815992201,28.76,81031.0,36.0,0.09049,9e-05,10.22329]
[1778815994843,28.76,81028.16,36.0,0.09025,9e-05,10.20259]
[1778815996640,28.76,81020.67,36.0,0.08959,9e-05,10.14582]
[1778816000599,28.76,81018.57,36.0,0.08942,9e-05,10.13168]
[1778816005902,28.77,81009.19,36.0,0.08862,9e-05,10.06249]
[1778816008874,28.77,81010.99,36.0,0.0888,9e-05,10.07824]
[1778816010160,28.77,81011.61,36.0,0.08886,9e-05,10.08357]
[1778816010612,28.77,81013.38,36.0,0.08903,9e-05,10.0977]
[1778816012991,28.77,81011.61,36.0,0.08885,9e-05,10.08071]
[1778816012998,28.77,81011.61,36.0,0.08885,9e-05,10.08071]
[1778816015150,28.78,81025.65,36.0,0.09012,9e-05,10.19012]
[1778816021117,28.78,81027.79,36.0,0.09035,9e-05,10.20902]
[1778816024138,28.78,81041.7,36.0,0.09162,9e-05,10.31739]
[1778816028275,28.78,81038.13,36.0,0.0913,9e-05,10.2905]
[1778816029338,28.78,81033.76,36.0,0.09091,9e-05,10.25705]
[1778816032666,28.79,81029.64,36.0,0.09055,9e-05,10.22664]
[1778816033174,28.79,81029.64,36.0,0.09055,9e-05,10.22664]
[1778816033770,28.79,81027.12,36.0,0.09033,9e-05,10.20762]
[1778816034566,28.79,81027.12,36.0,0.09033,9e-05,10.20762]
[1778816037860,28.79,81027.63,36.0,0.0904,9e-05,10.2132]
[1778816042051,28.79,81026.86,36.0,0.09035,9e-05,10.20895]
[1778816045063,28.79,81021.11,36.0,0.08984,9e-05,10.166]
[1778816046618,28.79,81016.65,36.0,0.08945,9e-05,10.13224]
[1778816047562,28.8,81016.67,36.0,0.08946,9e-05,10.13293]
[1778816052610,28.8,81012.24,36.0,0.08909,9e-05,10.10177]
[1778816056375,28.8,81010.9,36.0,0.089,9e-05,10.0938]
[1778816056564,28.8,81010.9,36.0,0.089,9e-05,10.0938]
[1778816062412,28.81,81000.93,36.0,0.08817,9e-05,10.02212]
[1778816062837,28.81,81000.93,36.0,0.08817,9e-05,10.02212]
[1778816065430,28.81,80996.28,36.0,0.08777,9e-05,9.98803]
[1778816065787,28.81,80997.21,36.0,0.08786,9e-05,9.99584]
[1778816066086,28.81,80997.21,36.0,0.08786,9e-05,9.99584]
[1778816068395,28.82,80994.18,36.0,0.08761,9e-05,9.97421]
[1778816070564,28.82,81000.96,36.0,0.08823,9e-05,10.02735]
[1778816074449,28.82,81004.63,36.0,0.08855,9e-05,10.05352]
[1778816075529,28.82,81005.78,36.0,0.08866,9e-05,10.06297]
[1778816076083,28.82,81002.1,36.0,0.08835,9e-05,10.03613]
[1778816081547,28.83,80999.11,36.0,0.08813,9e-05,10.0167]
[1778816084733,28.83,80990.47,36.0,0.08739,9e-05,9.95302]
[1778816085181,28.83,80990.47,36.0,0.08739,9e-05,9.95302]
[1778816085644,28.83,80990.6,36.0,0.08741,9e-05,9.95477]
[1778816089576,28.84,80991.51,36.0,0.08753,9e-05,9.96476]
[1778816093933,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094309,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094319,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094445,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094447,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094497,28.85,80992.07,36.0,0.08762,9e-05,9.97273]
[1778816094641,28.85,80967.17,36.0,0.08545,9e-05,9.78423]
[1778816094807,28.85,80967.17,36.0,0.08545,9e-05,9.78423]
[1778816094950,28.85,80967.17,36.0,0.08545,9e-05,9.78423]
[1778816094974,28.85,80967.17,36.0,0.08545,9e-05,9.78423]
[1778816095647,28.85,80970.16,36.0,0.08572,9e-05,9.80796]
[1778816095861,28.85,80970.16,36.0,0.08572,9e-05,9.80796]
[1778816096527,28.85,80970.16,36.0,0.08572,9e-05,9.80796]
[1778816096631,28.85,80970.16,36.0,0.08572,9e-05,9.80796]
[1778816096654,28.85,80964.37,36.0,0.08522,9e-05,9.76473]
[1778816096852,28.85,80964.37,36.0,0.08522,9e-05,9.76473]
[1778816097296,28.85,80964.37,36.0,0.08522,9e-05,9.76473]
[1778816098665,28.85,80967.96,36.0,0.08554,9e-05,9.79283]
[1778816098923,28.85,80967.96,36.0,0.08554,9e-05,9.79283]
[1778816099487,28.85,80967.96,36.0,0.08554,9e-05,9.79283]
[1778816099544,28.85,80969.2,36.0,0.08566,9e-05,9.80319]
[1778816102010,28.85,80964.16,36.0,0.08523,9e-05,9.76567]
[1778816102012,28.85,80964.16,36.0,0.08523,9e-05,9.76567]
[1778816102483,28.85,80969.86,36.0,0.08573,9e-05,9.80862]
[1778816102763,28.85,80969.86,36.0,0.08573,9e-05,9.80862]
[1778816103323,28.85,80969.86,36.0,0.08573,9e-05,9.80862]
[1778816104024,28.85,80969.96,36.0,0.08574,9e-05,9.80988]
[1778816104834,28.85,80974.71,36.0,0.08616,9e-05,9.84624]
[1778816104840,28.85,80974.71,36.0,0.08616,9e-05,9.84624]
[1778816104906,28.85,80978.61,36.0,0.0865,9e-05,9.87619]
[1778816106496,28.85,80978.61,36.0,0.0865,9e-05,9.87619]
[1778816107480,28.86,80978.65,36.0,0.08652,9e-05,9.87738]
[1778816109644,28.86,80983.24,36.0,0.08694,9e-05,9.91395]
[1778816110641,28.86,80985.73,36.0,0.08718,9e-05,9.93451]
[1778816110836,28.86,80986.38,36.0,0.08724,9e-05,9.94027]
[1778816114418,28.86,80993.35,36.0,0.08788,9e-05,9.99476]
[1778816114650,28.86,80993.35,36.0,0.08788,9e-05,9.99476]
[1778816118146,28.87,80989.45,36.0,0.08757,9e-05,9.96822]
[1778816119266,28.87,80984.98,36.0,0.08719,9e-05,9.93508]
[1778816119641,28.87,80956.12,36.0,0.0847,9e-05,9.71883]
[1778816125051,28.89,80952.38,36.0,0.08448,9e-05,9.69946]
[1778816130534,28.89,80954.74,36.0,0.08472,9e-05,9.72041]
[1778816131926,28.89,80950.85,36.0,0.0844,9e-05,9.69252]
[1778816137003,28.9,80954.15,36.0,0.08469,9e-05,9.71653]
[1778816137030,28.9,80954.15,36.0,0.08469,9e-05,9.71653]
[1778816138171,28.9,80954.19,36.0,0.0847,9e-05,9.71683]
[1778816138665,28.9,80954.19,36.0,0.0847,9e-05,9.71683]
[1778816138372,28.9,80939.11,36.0,0.08342,8e-05,9.60464]
[1778816139288,28.9,80939.11,36.0,0.08342,8e-05,9.60464]
[1778816144298,28.9,80939.19,36.0,0.08344,8e-05,9.60623]
[1778816144652,28.9,80939.19,36.0,0.08344,8e-05,9.60623]
[1778816145439,28.9,80938.44,36.0,0.08337,8e-05,9.60082]
[1778816145571,28.9,80938.44,36.0,0.08337,8e-05,9.60082]
[1778816145598,28.9,80951.45,36.0,0.08448,9e-05,9.69823]
[1778816145808,28.9,80951.45,36.0,0.08448,9e-05,9.69823]
[1778816146186,28.9,80951.45,36.0,0.08448,9e-05,9.69823]
[1778816146444,28.9,80951.45,36.0,0.08448,9e-05,9.69823]
[1778816148354,28.9,80957.77,36.0,0.08503,9e-05,9.74567]
[1778816148631,28.9,80957.77,36.0,0.08503,9e-05,9.74567]
[1778816149457,28.9,80958.05,36.0,0.08505,9e-05,9.74772]
[1778816151079,28.9,80954.1,36.0,0.08471,9e-05,9.71797]
[1778816156248,28.9,80950.42,36.0,0.08439,9e-05,9.69034]
[1778816156636,28.9,80950.42,36.0,0.08439,9e-05,9.69034]
[1778816156955,28.9,80951.12,36.0,0.08445,9e-05,9.6956]
[1778816157096,28.9,80950.74,36.0,0.08443,9e-05,9.69334]
[1778816158944,28.9,80950.94,36.0,0.08445,9e-05,9.69543]
[1778816159111,28.9,80946.58,36.0,0.08409,9e-05,9.66339]
[1778816161029,28.9,80946.7,36.0,0.0841,9e-05,9.66435]
[1778816161126,28.9,80949.06,36.0,0.0843,9e-05,9.68208]
[1778816162715,28.9,80949.06,36.0,0.0843,9e-05,9.68208]
[1778816163139,28.91,80952.54,36.0,0.08461,9e-05,9.70935]
[1778816168174,28.91,80943.65,36.0,0.08386,9e-05,9.64309]
[1778816173209,28.91,80947.54,36.0,0.08419,9e-05,9.67274]
[1778816176828,28.91,80948.27,36.0,0.08426,9e-05,9.67832]
[1778816182030,28.91,80939.35,36.0,0.08351,8e-05,9.61224]
[1778816188316,28.91,80938.63,36.0,0.08346,8e-05,9.60794]
[1778816189371,28.91,80938.63,36.0,0.08346,8e-05,9.60794]
[1778816191245,28.91,80927.79,36.0,0.08254,8e-05,9.52759]
[1778816192848,28.91,80922.9,36.0,0.08211,8e-05,9.48745]
[1778816198388,28.91,80920.55,36.0,0.08193,8e-05,9.47198]
[1778816199899,28.92,80920.46,36.0,0.08193,8e-05,9.47166]
[1778816203557,28.92,80922.67,36.0,0.08213,8e-05,9.48904]
[1778816206337,28.92,80935.72,36.0,0.08323,8e-05,9.58679]
[1778816214502,28.92,80932.87,36.0,0.08301,8e-05,9.56721]
[1778816219525,28.92,80932.94,36.0,0.08303,8e-05,9.56842]
[1778816224572,28.92,80931.76,36.0,0.08294,8e-05,9.56068]
[1778816229607,28.92,80931.97,36.0,0.08297,8e-05,9.56311]
[1778816234642,28.93,80932.86,36.0,0.08305,8e-05,9.57058]
[1778816236350,28.93,80934.73,36.0,0.08321,8e-05,9.58467]
[1778816236659,28.93,80949.14,36.0,0.08444,9e-05,9.69242]
[1778816237354,28.93,80949.14,36.0,0.08444,9e-05,9.69242]
[1778816237849,28.93,80960.99,36.0,0.08547,9e-05,9.78263]
[1778816238919,28.93,80960.49,36.0,0.08543,9e-05,9.77887]
[1778816239987,28.93,80960.8,36.0,0.08546,9e-05,9.78165]
[1778816241937,28.93,80973.47,36.0,0.08657,9e-05,9.87801]
[1778816243770,28.93,80974.65,36.0,0.08668,9e-05,9.88731]
[1778816244295,28.93,80974.29,36.0,0.08665,9e-05,9.88523]
[1778816244753,28.93,80974.29,36.0,0.08665,9e-05,9.88523]
[1778816244818,28.93,80974.29,36.0,0.08665,9e-05,9.88523]
[1778816245166,28.93,80975.55,36.0,0.08677,9e-05,9.89508]
[1778816245176,28.93,80975.55,36.0,0.08677,9e-05,9.89508]
[1778816245723,28.93,80977.69,36.0,0.08695,9e-05,9.91125]
[1778816247737,28.94,80994.95,36.0,0.08849,9e-05,10.04373]
[1778816252406,28.94,80988.63,36.0,0.08793,9e-05,9.99369]
[1778816252686,28.94,80988.63,36.0,0.08793,9e-05,9.99369]
[1778816257413,28.95,80981.5,36.0,0.08735,9e-05,9.94374]
[1778816258142,28.95,80981.53,36.0,0.08736,9e-05,9.94476]
[1778816258497,28.95,80981.53,36.0,0.08736,9e-05,9.94476]
[1778816261724,28.95,80990.32,36.0,0.08816,9e-05,10.0137]
[1778816263308,28.95,80988.27,36.0,0.088,9e-05,9.9996]
[1778816263496,28.95,80988.27,36.0,0.088,9e-05,9.9996]
[1778816268887,28.96,80989.4,36.0,0.08815,9e-05,10.01257]
[1778816273923,28.97,80991.59,36.0,0.08839,9e-05,10.03288]
[1778816276313,28.97,80991.33,36.0,0.08837,9e-05,10.03163]
[1778816279014,28.97,80995.29,36.0,0.08875,9e-05,10.06384]
[1778816280079,28.97,80995.5,36.0,0.08877,9e-05,10.0661]
[1778816280598,28.97,80995.5,36.0,0.08877,9e-05,10.0661]
[1778816280651,28.97,80995.5,36.0,0.08877,9e-05,10.0661]
[1778816284210,28.97,81012.09,36.0,0.09028,9e-05,10.19473]
[1778816285520,28.97,81013.39,36.0,0.0904,9e-05,10.20513]
[1778816287310,28.98,80996.41,36.0,0.0889,9e-05,10.07658]
[1778816287423,28.98,80996.41,36.0,0.0889,9e-05,10.07658]
[1778816291354,28.98,81001.0,36.0,0.08933,9e-05,10.11395]
[1778816291385,28.98,81001.0,36.0,0.08933,9e-05,10.11395]
[1778816294931,28.98,80999.73,36.0,0.08924,9e-05,10.10597]
[1778816296082,28.99,81012.4,36.0,0.09039,9e-05,10.20427]
[1778816301117,28.99,81012.9,36.0,0.09046,9e-05,10.21011]
[1778816306152,28.99,81013.63,36.0,0.09055,9e-05,10.2176]
[1778816308870,28.99,81014.16,36.0,0.0906,9e-05,10.22203]
[1778816314208,29.0,81014.97,36.0,0.09067,9e-05,10.22619]
[1778816316222,29.0,81032.0,36.0,0.09222,9e-05,10.35757]
[1778816317768,29.0,81032.0,36.0,0.09222,9e-05,10.35757]
[1778816317812,29.0,81032.0,36.0,0.09222,9e-05,10.35757]
[1778816319486,29.0,81035.5,36.0,0.09254,9e-05,10.38482]
[1778816319898,29.0,81038.78,36.0,0.09285,9e-05,10.41083]
[1778816325678,29.0,81038.42,36.0,0.09284,9e-05,10.41035]
[1778816325681,29.0,81038.42,36.0,0.09284,9e-05,10.41035]
[1778816325766,29.0,81036.21,36.0,0.09265,9e-05,10.39393]
[1778816327745,29.0,81035.23,36.0,0.09256,9e-05,10.38648]
[1778816333341,29.0,81037.92,36.0,0.09281,9e-05,10.40791]
[1778816334301,29.0,81037.92,36.0,0.09281,9e-05,10.40791]
[1778816334701,29.0,81037.92,36.0,0.09281,9e-05,10.40791]
[1778816341865,29.01,81035.99,36.0,0.09264,9e-05,10.39363]
[1778816342210,29.01,81036.06,36.0,0.09265,9e-05,10.39427]
[1778816342493,29.01,81010.93,36.0,0.09038,9e-05,10.2015]
[1778816343132,29.01,81010.93,36.0,0.09038,9e-05,10.2015]
[1778816345045,29.01,81004.72,36.0,0.08983,9e-05,10.15492]
[1778816348564,29.01,81004.26,36.0,0.08981,9e-05,10.15272]
[1778816349606,29.01,81003.91,36.0,0.08978,9e-05,10.15048]
[1778816351602,29.01,80995.27,36.0,0.08903,9e-05,10.08611]
[1778816352179,29.01,80993.52,36.0,0.08887,9e-05,10.07281]
[1778816353339,29.01,80991.87,36.0,0.08873,9e-05,10.06082]
[1778816353489,29.01,80991.87,36.0,0.08873,9e-05,10.06082]
[1778816355485,29.01,80984.64,36.0,0.08811,9e-05,10.00718]
[1778816360104,29.02,80990.49,36.0,0.08866,9e-05,10.05469]
[1778816365568,29.02,80994.36,36.0,0.08904,9e-05,10.0873]
[1778816366609,29.02,80994.36,36.0,0.08904,9e-05,10.0873]
[1778816368873,29.03,80986.5,36.0,0.08836,9e-05,10.02873]
[1778816370001,29.03,80986.45,36.0,0.08837,9e-05,10.02959]
[1778816370449,29.03,80992.4,36.0,0.0889,9e-05,10.07473]
[1778816372768,29.03,80994.29,36.0,0.08904,9e-05,10.0856]
[1778816378659,29.04,80996.69,36.0,0.0893,9e-05,10.10738]
[1778816381406,29.04,80996.96,36.0,0.08933,9e-05,10.11042]
[1778816384487,29.04,81002.14,36.0,0.08981,9e-05,10.15123]
[1778816385354,29.04,81002.2,36.0,0.08982,9e-05,10.15211]
[1778816386432,29.04,80998.05,36.0,0.08946,9e-05,10.12093]
[1778816386994,29.04,80998.05,36.0,0.08946,9e-05,10.12093]
[1778816391096,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391120,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391476,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391543,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391614,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391711,29.04,80997.53,36.0,0.08943,9e-05,10.11885]
[1778816391750,29.04,80960.38,36.0,0.08619,9e-05,9.83901]
[1778816392359,29.04,80960.38,36.0,0.08619,9e-05,9.83901]
[1778816392951,29.04,80960.38,36.0,0.08619,9e-05,9.83901]
[1778816393038,29.05,80952.74,36.0,0.08554,9e-05,9.7825]
[1778816393812,29.05,80952.74,36.0,0.08554,9e-05,9.7825]
[1778816393883,29.05,80954.55,36.0,0.08569,9e-05,9.79606]
[1778816396644,29.05,80955.2,36.0,0.08575,9e-05,9.8011]
[1778816397487,29.05,80955.2,36.0,0.08575,9e-05,9.8011]
[1778816397605,29.05,80955.2,36.0,0.08575,9e-05,9.8011]
[1778816402788,29.05,80960.33,36.0,0.08619,9e-05,9.83899]
[1778816403382,29.04,80969.99,36.0,0.08702,9e-05,9.91153]
[1778816403841,29.04,80973.42,36.0,0.08732,9e-05,9.93721]
[1778816404918,29.04,80973.42,36.0,0.08732,9e-05,9.93721]
[1778816408269,29.05,80979.23,36.0,0.08784,9e-05,9.98202]
[1778816410332,29.05,80979.58,36.0,0.08788,9e-05,9.98509]
[1778816410894,29.05,80979.64,36.0,0.08788,9e-05,9.98575]
[1778816412269,29.05,80979.64,36.0,0.08788,9e-05,9.98575]
[1778816412398,29.05,80979.64,36.0,0.08788,9e-05,9.98575]
[1778816412930,29.05,80979.6,36.0,0.0879,9e-05,9.98686]
[1778816416525,29.05,80981.4,36.0,0.08807,9e-05,10.00135]
[1778816416958,29.05,80981.36,36.0,0.08807,9e-05,10.00175]
[1778816421993,29.06,80983.31,36.0,0.08828,9e-05,10.02001]
[1778816423471,29.06,80989.15,36.0,0.08881,9e-05,10.06493]
[1778816428272,29.06,80989.28,36.0,0.08885,9e-05,10.06897]
[1778816430742,29.07,80993.38,36.0,0.08923,9e-05,10.10129]
[1778816436092,29.07,80993.27,36.0,0.08923,9e-05,10.09922]
[1778816441731,29.07,80993.4,36.0,0.08926,9e-05,10.10237]
[1778816447404,29.08,80993.78,36.0,0.08934,9e-05,10.10849]
[1778816451097,29.08,80993.74,36.0,0.08935,9e-05,10.10978]
[1778816456581,29.09,80994.69,36.0,0.08947,9e-05,10.12016]
[1778816465297,29.09,80994.49,36.0,0.08951,9e-05,10.12354]
[1778816466327,29.09,80994.49,36.0,0.08951,9e-05,10.12354]
[1778816466985,29.09,80994.49,36.0,0.08951,9e-05,10.12354]
[1778816468322,29.1,81007.57,36.0,0.0907,9e-05,10.22436]
[1778816473355,29.1,81008.79,36.0,0.09082,9e-05,10.23523]
[1778816478390,29.1,81009.88,36.0,0.09094,9e-05,10.24502]
[1778816483606,29.1,81009.26,36.0,0.0909,9e-05,10.24139]
[1778816490474,29.11,81009.68,36.0,0.09096,9e-05,10.24683]
[1778816494635,29.11,81010.18,36.0,0.09098,9e-05,10.24687]
[1778816500544,29.11,81018.39,36.0,0.09174,9e-05,10.31126]
[1778816506014,29.11,81018.18,36.0,0.09173,9e-05,10.31039]
[1778816511423,29.11,81018.23,36.0,0.09175,9e-05,10.31188]
[1778816517662,29.11,81019.01,36.0,0.09183,9e-05,10.31894]
[1778816519964,29.11,81021.02,36.0,0.09202,9e-05,10.33467]
[1778816520853,29.11,81021.36,36.0,0.09205,9e-05,10.33744]
[1778816521971,29.12,81021.23,36.0,0.09204,9e-05,10.3366]
[1778816523993,29.12,81020.72,36.0,0.092,9e-05,10.33301]
[1778816525505,29.12,81021.1,36.0,0.09204,9e-05,10.33632]
[1778816532768,29.12,81020.97,36.0,0.09204,9e-05,10.33664]
[1778816534701,29.12,81020.94,36.0,0.09204,9e-05,10.33658]
[1778816536557,29.12,81020.9,36.0,0.09204,9e-05,10.33661]
[1778816541956,29.12,81037.6,36.0,0.09356,9e-05,10.46508]
[1778816543598,29.12,81037.51,36.0,0.09356,9e-05,10.46435]
[1778816544092,29.12,81037.51,36.0,0.09356,9e-05,10.46435]
[1778816544852,29.12,81009.63,36.0,0.09103,9e-05,10.25061]
[1778816545892,29.12,81009.63,36.0,0.09103,9e-05,10.25061]
[1778816546784,29.12,81001.27,36.0,0.09028,9e-05,10.1872]
[1778816550856,29.12,81000.89,36.0,0.09026,9e-05,10.18582]
[1778816558953,29.13,81001.15,36.0,0.09029,9e-05,10.18648]
[1778816563988,29.13,81001.06,36.0,0.0903,9e-05,10.18757]
[1778816569024,29.13,80991.9,36.0,0.08951,9e-05,10.11991]
[1778816572909,29.14,80991.48,36.0,0.08949,9e-05,10.11807]
[1778816574479,29.14,80996.15,36.0,0.08992,9e-05,10.15441]
[1778816576042,29.14,80995.1,36.0,0.08983,9e-05,10.14723]
[1778816577165,29.14,80995.13,36.0,0.08984,9e-05,10.14786]
[1778816587152,29.15,80995.05,36.0,0.08988,9e-05,10.15137]
[1778816592187,29.15,80995.35,36.0,0.08993,9e-05,10.15545]
[1778816597222,29.15,81000.54,36.0,0.09041,9e-05,10.19663]
[1778816604271,29.15,81001.76,36.0,0.09055,9e-05,10.20791]
[1778816609306,29.16,81001.34,36.0,0.09053,9e-05,10.20614]
[1778816614341,29.16,80994.97,36.0,0.08994,9e-05,10.15456]
[1778816619377,29.16,80992.98,36.0,0.08978,9e-05,10.1413]
[1778816624547,29.16,80989.88,36.0,0.08953,9e-05,10.11925]
[1778816630453,29.17,80994.0,36.0,0.08992,9e-05,10.15305]
[1778816635488,29.17,80987.08,36.0,0.08933,9e-05,10.10242]
[1778816642538,29.17,80986.79,36.0,0.08934,9e-05,10.10301]
[1778816647573,29.18,80978.05,36.0,0.08859,9e-05,10.03915]
[1778816653617,29.18,80977.2,36.0,0.08855,9e-05,10.03575]
[1778816659659,29.19,80977.69,36.0,0.08863,9e-05,10.04247]
[1778816665701,29.19,80977.49,36.0,0.08865,9e-05,10.04398]
[1778816670736,29.2,80977.97,36.0,0.08872,9e-05,10.0501]
[1778816677785,29.2,80981.31,36.0,0.08902,9e-05,10.07422]
[1778816682820,29.21,80982.44,36.0,0.08915,9e-05,10.085]
[1778816687855,29.21,80988.63,36.0,0.08972,9e-05,10.13385]
[1778816692890,29.21,80987.87,36.0,0.08968,9e-05,10.13004]
[1778816697495,29.21,80985.64,36.0,0.0895,9e-05,10.11483]
[1778816697609,29.21,80985.64,36.0,0.0895,9e-05,10.11483]
[1778816703414,29.22,80980.97,36.0,0.08912,9e-05,10.08233]
[1778816703967,29.22,80980.81,36.0,0.08911,9e-05,10.0816]
[1778816705484,29.22,80981.34,36.0,0.08916,9e-05,10.0856]
[1778816705490,29.22,80981.34,36.0,0.08916,9e-05,10.0856]
[1778816705591,29.22,80981.34,36.0,0.08916,9e-05,10.08559]
[1778816711016,29.22,80976.69,36.0,0.08878,9e-05,10.05295]
[1778816716054,29.23,80980.94,36.0,0.08918,9e-05,10.08745]
[1778816721089,29.23,80980.87,36.0,0.0892,9e-05,10.08924]
[1778816726124,29.23,80981.73,36.0,0.08931,9e-05,10.09802]
[1778816731159,29.24,80984.49,36.0,0.08954,9e-05,10.11644]
[1778816736194,29.24,80990.63,36.0,0.09011,9e-05,10.165]
[1778816741229,29.24,80998.06,36.0,0.09079,9e-05,10.22294]
[1778816746266,29.25,80998.92,36.0,0.09088,9e-05,10.23082]
[1778816751299,29.25,80999.26,36.0,0.09093,9e-05,10.23487]
[1778816752222,29.25,80999.26,36.0,0.09093,9e-05,10.23487]
[1778816757342,29.25,81003.35,36.0,0.09131,9e-05,10.26711]
[1778816762377,29.25,81004.72,36.0,0.09144,9e-05,10.27831]
[1778816767412,29.25,81011.02,36.0,0.09202,9e-05,10.32683]
[1778816772447,29.25,81011.41,36.0,0.09206,9e-05,10.33016]
[1778816778489,29.25,81011.65,36.0,0.09208,9e-05,10.33227]
[1778816784534,29.25,81012.18,36.0,0.09213,9e-05,10.33646]
[1778816790576,29.25,81007.44,36.0,0.09171,9e-05,10.30054]
[1778816795611,29.25,81006.32,36.0,0.09157,9e-05,10.2876]
[1778816800776,29.25,81002.65,36.0,0.09125,9e-05,10.25988]
[1778816803356,29.25,80992.75,36.0,0.09036,9e-05,10.18496]
[1778816808706,29.26,80994.2,36.0,0.09051,9e-05,10.19722]
[1778816813741,29.26,80993.89,36.0,0.09049,9e-05,10.19578]
[1778816819219,29.26,80993.94,36.0,0.0905,9e-05,10.19688]
[1778816824818,29.26,80984.64,36.0,0.0897,9e-05,10.12814]
[1778816831759,29.26,80990.25,36.0,0.09021,9e-05,10.17155]
[1778816837211,29.27,80991.54,36.0,0.09034,9e-05,10.183]
[1778816837266,29.27,81004.57,36.0,0.09151,9e-05,10.28215]
[1778816838006,29.27,81004.57,36.0,0.09151,9e-05,10.28215]
[1778816843951,29.27,81008.86,36.0,0.0919,9e-05,10.31507]
[1778816848986,29.27,81008.73,36.0,0.09189,9e-05,10.31425]
[1778816854021,29.27,81008.3,36.0,0.09182,9e-05,10.30653]
[1778816856056,29.27,81007.98,36.0,0.09179,9e-05,10.30413]
[1778816862077,29.27,81002.16,36.0,0.09127,9e-05,10.26049]
[1778816867298,29.27,80998.95,36.0,0.09099,9e-05,10.23663]
[1778816873154,29.27,80995.61,36.0,0.09071,9e-05,10.21241]
[1778816878189,29.27,80995.81,36.0,0.09073,9e-05,10.21479]
[1778816883224,29.27,80995.21,36.0,0.09069,9e-05,10.21103]
[1778816888259,29.27,80990.26,36.0,0.09026,9e-05,10.17447]
[1778816893294,29.28,80992.35,36.0,0.09046,9e-05,10.19136]
[1778816899336,29.28,80992.6,36.0,0.0905,9e-05,10.19452]
[1778816904371,29.28,80998.07,36.0,0.091,9e-05,10.23713]
[1778816909406,29.28,80999.68,36.0,0.09115,9e-05,10.25023]
[1778816914441,29.28,81000.19,36.0,0.09118,9e-05,10.25049]
[1778816919476,29.28,80993.2,36.0,0.09056,9e-05,10.19831]
[1778816925520,29.29,80993.66,36.0,0.09062,9e-05,10.20306]
[1778816930554,29.29,80992.44,36.0,0.09052,9e-05,10.19471]
[1778816936596,29.29,80996.9,36.0,0.09093,9e-05,10.22944]
[1778816941631,29.29,80995.42,36.0,0.0908,9e-05,10.21867]
[1778816947673,29.29,80992.29,36.0,0.09053,9e-05,10.19551]
[1778816952710,29.29,80991.64,36.0,0.09048,9e-05,10.19118]
[1778816957745,29.29,80991.36,36.0,0.09046,9e-05,10.1897]
[1778816962780,29.29,80980.09,36.0,0.08948,9e-05,10.10573]
[1778816967815,29.3,80979.93,36.0,0.08948,9e-05,10.10597]
[1778816973857,29.3,80979.97,36.0,0.08947,9e-05,10.10351]
[1778816977894,29.3,80979.9,36.0,0.08947,9e-05,10.10393]
[1778816984934,29.31,80979.79,36.0,0.0895,9e-05,10.10573]
[1778816989969,29.31,80979.97,36.0,0.08953,9e-05,10.10879]
[1778816995183,29.31,80979.73,36.0,0.08953,9e-05,10.10836]
[1778816996196,29.31,80979.73,36.0,0.08953,9e-05,10.10871]
[1778816996207,29.31,80979.73,36.0,0.08953,9e-05,10.10871]
[1778816996395,29.31,80968.6,36.0,0.08856,9e-05,10.0253]
[1778816997687,29.31,80968.6,36.0,0.08856,9e-05,10.0253]
[1778816997987,29.31,80964.63,36.0,0.08821,9e-05,9.99535]
[1778816998176,29.31,80964.63,36.0,0.08821,9e-05,9.99535]
[1778816998454,29.31,80964.63,36.0,0.08821,9e-05,9.99535]
[1778816998455,29.31,80964.63,36.0,0.08821,9e-05,9.99535]
[1778817001653,29.31,80963.49,36.0,0.08811,9e-05,9.98672]
[1778817010618,29.31,80969.1,36.0,0.08859,9e-05,10.02788]
[1778817010689,29.31,80970.12,36.0,0.08867,9e-05,10.03528]
[1778817016151,29.31,80969.32,36.0,0.08863,9e-05,10.03154]
[1778817016793,29.31,80969.32,36.0,0.08863,9e-05,10.03154]
[1778817017158,29.31,80970.26,36.0,0.08872,9e-05,10.03903]
[1778817017736,29.31,80970.26,36.0,0.08872,9e-05,10.03903]
[1778817018165,29.31,80969.58,36.0,0.08866,9e-05,10.03376]
[1778817023200,29.32,80971.53,36.0,0.08885,9e-05,10.05049]
[1778817028560,29.32,80972.08,36.0,0.08892,9e-05,10.05616]
[1778817034277,29.32,80973.88,36.0,0.08907,9e-05,10.0677]
[1778817039312,29.33,80973.96,36.0,0.0891,9e-05,10.07014]
[1778817043110,29.33,80974.02,36.0,0.08912,9e-05,10.0717]
[1778817043118,29.33,80974.02,36.0,0.08912,9e-05,10.0717]
[1778817044683,29.33,80978.35,36.0,0.0895,9e-05,10.10467]
[1778817054417,29.33,80982.5,36.0,0.08991,9e-05,10.13912]
[1778817059452,29.34,80982.25,36.0,0.08991,9e-05,10.13878]
[1778817064123,29.34,80982.27,36.0,0.08992,9e-05,10.14015]
[1778817064131,29.34,80982.27,36.0,0.08992,9e-05,10.14015]
[1778817064487,29.34,80982.28,36.0,0.08993,9e-05,10.14053]
[1778817069522,29.34,80982.43,36.0,0.08993,9e-05,10.14085]
[1778817075564,29.34,80982.17,36.0,0.0899,9e-05,10.13799]
[1778817080599,29.33,80990.86,36.0,0.09066,9e-05,10.20284]
[1778817082667,29.33,80990.51,36.0,0.09062,9e-05,10.20002]
[1778817088655,29.33,80994.15,36.0,0.09093,9e-05,10.22583]
[1778817093690,29.33,80992.54,36.0,0.09074,9e-05,10.20792]
[1778817095033,29.33,80992.54,36.0,0.09074,9e-05,10.20792]
[1778817097089,29.33,80992.54,36.0,0.09073,9e-05,10.20771]
[1778817102753,29.33,80993.25,36.0,0.09078,9e-05,10.21138]
[1778817107401,29.32,81001.43,36.0,0.09149,9e-05,10.2723]
[1778817107788,29.32,81000.87,36.0,0.09145,9e-05,10.26822]
[1778817112824,29.33,80993.37,36.0,0.09079,9e-05,10.21223]
[1778817117859,29.33,80991.48,36.0,0.09063,9e-05,10.19911]
[1778817123901,29.33,80991.23,36.0,0.09063,9e-05,10.19864]
[1778817128938,29.33,80993.49,36.0,0.09084,9e-05,10.21681]
[1778817135987,29.33,80993.81,36.0,0.09088,9e-05,10.22046]
[1778817141024,29.34,80992.79,36.0,0.0908,9e-05,10.21359]
[1778817146058,29.34,80999.86,36.0,0.09144,9e-05,10.26782]
[1778817153108,29.34,80997.93,36.0,0.09124,9e-05,10.24928]
[1778817158142,29.34,80997.96,36.0,0.09125,9e-05,10.25006]
[1778817164185,29.34,80998.12,36.0,0.09127,9e-05,10.25194]
[1778817173248,29.34,80997.32,36.0,0.09122,9e-05,10.24703]
[1778817178283,29.34,80997.92,36.0,0.09128,9e-05,10.25226]
[1778817184325,29.34,80996.51,36.0,0.09116,9e-05,10.24243]
[1778817189361,29.34,80993.5,36.0,0.0909,9e-05,10.22044]
[1778817193915,29.35,80988.75,36.0,0.09049,9e-05,10.18517]
[1778817194396,29.35,80987.25,36.0,0.09036,9e-05,10.17431]
[1778817200136,29.35,80987.71,36.0,0.09039,9e-05,10.17711]
[1778817200138,29.35,80987.71,36.0,0.09039,9e-05,10.17711]
[1778817200438,29.34,80987.68,36.0,0.09038,9e-05,10.17619]
[1778817205473,29.35,80989.23,36.0,0.09053,9e-05,10.18909]
[1778817210508,29.35,80998.33,36.0,0.09136,9e-05,10.259]
[1778817215543,29.35,81000.79,36.0,0.09155,9e-05,10.27347]
[1778817220578,29.35,81000.79,36.0,0.09155,9e-05,10.2738]
[1778817225613,29.35,81000.5,36.0,0.09153,9e-05,10.27191]
[1778817230648,29.35,81001.45,36.0,0.09162,9e-05,10.27941]
[1778817235683,29.35,81002.07,36.0,0.09168,9e-05,10.28427]
[1778817239293,29.35,81004.95,36.0,0.09194,9e-05,10.30615]
[1778817239711,29.35,81004.76,36.0,0.09192,9e-05,10.30468]
[1778817241356,29.35,81010.5,36.0,0.09243,9e-05,10.34782]
[1778817241725,29.35,81010.12,36.0,0.09239,9e-05,10.34443]
[1778817246760,29.35,81010.3,36.0,0.0924,9e-05,10.34539]
[1778817253809,29.35,81013.45,36.0,0.09268,9e-05,10.36868]
[1778817258844,29.35,81023.27,36.0,0.09356,9e-05,10.44281]
[1778817263879,29.34,81023.41,36.0,0.09356,9e-05,10.44277]
[1778817269925,29.34,81022.04,36.0,0.09342,9e-05,10.43098]
[1778817274960,29.34,81025.89,36.0,0.09372,9e-05,10.45462]
[1778817277791,29.34,81029.3,36.0,0.09402,9e-05,10.48019]
[1778817280876,29.34,81028.77,36.0,0.09396,9e-05,10.4752]
[1778817282303,29.34,81021.67,36.0,0.09331,9e-05,10.42062]
[1778817288051,29.33,81024.66,36.0,0.09357,9e-05,10.44181]
[1778817293086,29.33,81020.77,36.0,0.0932,9e-05,10.41097]
[1778817298457,29.33,81018.48,36.0,0.09298,9e-05,10.39286]
[1778817298560,29.33,81018.48,36.0,0.09298,9e-05,10.39286]
[1778817304163,29.33,81017.19,36.0,0.09285,9e-05,10.38184]
[1778817309199,29.33,81020.83,36.0,0.09317,9e-05,10.40863]
[1778817314234,29.33,81017.3,36.0,0.09284,9e-05,10.38066]
[1778817318878,29.33,81027.31,36.0,0.09374,9e-05,10.45647]
[1778817323791,29.32,81032.29,36.0,0.09418,9e-05,10.49303]
[1778817324536,29.32,81032.66,36.0,0.0942,9e-05,10.49517]
[1778817330346,29.32,81027.46,36.0,0.0937,9e-05,10.45338]
[1778817335381,29.32,81030.82,36.0,0.09396,9e-05,10.47305]
[1778817340416,29.31,81032.13,36.0,0.09406,9e-05,10.48169]
[1778817345451,29.31,81030.88,36.0,0.09393,9e-05,10.47077]
[1778817349599,29.31,81031.41,36.0,0.09397,9e-05,10.47409]
[1778817349612,29.31,81031.41,36.0,0.09397,9e-05,10.47409]
[1778817350282,29.31,81033.06,36.0,0.09412,9e-05,10.48648]
[1778817353205,29.31,81045.71,36.0,0.09527,9e-05,10.58258]
[1778817354671,29.31,81046.64,36.0,0.09534,9e-05,10.58888]
[1778817356731,29.31,81046.28,36.0,0.0953,9e-05,10.58567]
[1778817358661,29.31,81040.5,36.0,0.09476,9e-05,10.5404]
[1778817360772,29.3,81039.14,36.0,0.09463,9e-05,10.52921]
[1778817366598,29.3,81031.94,36.0,0.09394,9e-05,10.4717]
[1778817371633,29.3,81030.8,36.0,0.09382,9e-05,10.46148]
[1778817376668,29.3,81030.76,36.0,0.09379,9e-05,10.45972]
[1778817381703,29.29,81031.22,36.0,0.09382,9e-05,10.46173]
[1778817386738,29.29,81030.36,36.0,0.09372,9e-05,10.45366]
[1778817391773,29.29,81030.07,36.0,0.09364,9e-05,10.44533]
[1778817396808,29.29,81030.05,36.0,0.09362,9e-05,10.44371]
[1778817401843,29.28,81029.72,36.0,0.09357,9e-05,10.43971]
[1778817405711,29.28,81032.78,36.0,0.09384,9e-05,10.46227]
[1778817410906,29.28,81035.92,36.0,0.09411,9e-05,10.48431]
[1778817412920,29.28,81047.45,36.0,0.09516,9e-05,10.57223]
[1778817414778,29.28,81046.49,36.0,0.09506,9e-05,10.5644]
[1778817415803,29.28,81047.4,36.0,0.09514,9e-05,10.57092]
[1778817417575,29.28,81052.08,36.0,0.09557,9e-05,10.60604]
[1778817422990,29.27,81050.57,36.0,0.09538,9e-05,10.59097]
[1778817428025,29.27,81051.21,36.0,0.09541,9e-05,10.59349]
[1778817433060,29.26,81052.22,36.0,0.09548,9e-05,10.5989]
[1778817437442,29.26,81060.12,36.0,0.09619,9e-05,10.65784]
[1778817438604,29.26,81060.85,36.0,0.09625,9e-05,10.66293]
[1778817439078,29.26,81060.85,36.0,0.09625,9e-05,10.66293]
[1778817439105,29.26,81073.12,36.0,0.09739,9e-05,10.75742]
[1778817441118,29.26,81084.57,36.0,0.09846,9e-05,10.84496]
[1778817446154,29.25,81074.99,36.0,0.0975,9e-05,10.76651]
[1778817451189,29.24,81073.57,36.0,0.09729,9e-05,10.7474]
[1778817451900,29.24,81073.57,36.0,0.09729,9e-05,10.7474]
[1778817452592,29.24,81072.58,36.0,0.09719,9e-05,10.73905]
[1778817456722,29.24,81071.46,36.0,0.09706,9e-05,10.72845]
[1778817460665,29.24,81069.87,36.0,0.09688,9e-05,10.71362]
[1778817464390,29.23,81070.43,36.0,0.0969,9e-05,10.71555]
[1778817469051,29.23,81069.6,36.0,0.09679,9e-05,10.7067]
[1778817470172,29.23,81069.6,36.0,0.09678,9e-05,10.70551]
[1778817472326,29.22,81069.5,36.0,0.09676,9e-05,10.70355]
[1778817472351,29.22,81069.5,36.0,0.09676,9e-05,10.70355]
[1778817477411,29.22,81062.88,36.0,0.0961,9e-05,10.64901]
[1778817477450,29.22,81062.88,36.0,0.0961,9e-05,10.64901]
[1778817478208,29.22,81062.88,36.0,0.0961,9e-05,10.64901]
[1778817480455,29.22,81063.21,36.0,0.09611,9e-05,10.65054]
[1778817483990,29.21,81061.42,36.0,0.09593,9e-05,10.63514]
[1778817489456,29.21,81060.19,36.0,0.09577,9e-05,10.62237]
[1778817493483,29.21,81060.53,36.0,0.09578,9e-05,10.62314]
[1778817494490,29.21,81060.24,36.0,0.09575,9e-05,10.62045]
[1778817499525,29.2,81059.92,36.0,0.09569,9e-05,10.61577]
[1778817504561,29.2,81057.6,36.0,0.09545,9e-05,10.59583]
[1778817509596,29.2,81057.58,36.0,0.09543,9e-05,10.59375]
[1778817511558,29.2,81057.66,36.0,0.09543,9e-05,10.59398]
[1778817520674,29.19,81057.39,36.0,0.09532,9e-05,10.58359]
[1778817525709,29.19,81058.28,36.0,0.09538,9e-05,10.58868]
[1778817528572,29.19,81060.16,36.0,0.09555,9e-05,10.60247]
[1778817533765,29.18,81061.32,36.0,0.09563,9e-05,10.60912]
[1778817540814,29.18,81062.2,36.0,0.09568,9e-05,10.61307]
[1778817542582,29.18,81062.08,36.0,0.09566,9e-05,10.61172]
[1778817547863,29.17,81055.26,36.0,0.095,9e-05,10.55656]
[1778817552898,29.17,81053.88,36.0,0.09485,9e-05,10.54416]
[1778817557933,29.17,81053.8,36.0,0.09482,9e-05,10.54181]
[1778817562968,29.16,81053.16,36.0,0.09474,9e-05,10.53513]
[1778817571024,29.16,81051.5,36.0,0.09451,9e-05,10.51492]
[1778817576059,29.16,81046.68,36.0,0.09405,9e-05,10.47619]
[1778817581094,29.16,81048.99,36.0,0.09425,9e-05,10.4926]
[1778817581383,29.16,81048.99,36.0,0.09425,9e-05,10.4926]
[1778817589150,29.15,81047.26,36.0,0.09405,9e-05,10.47655]
[1778817594185,29.15,81046.85,36.0,0.094,9e-05,10.47186]
[1778817598573,29.15,81049.85,36.0,0.09426,9e-05,10.49374]
[1778817599106,29.15,81049.85,36.0,0.09426,9e-05,10.49374]
[1778817604255,29.14,81044.57,36.0,0.09375,9e-05,10.4512]
[1778817609290,29.14,81037.53,36.0,0.09309,9e-05,10.39596]
[1778817614325,29.14,81033.93,36.0,0.09275,9e-05,10.36755]
[1778817620369,29.14,81034.23,36.0,0.09277,9e-05,10.3691]
[1778817632452,29.14,81034.04,36.0,0.09271,9e-05,10.36201]
[1778817639501,29.14,81033.9,36.0,0.09269,9e-05,10.36063]
[1778817644536,29.14,81032.97,36.0,0.0926,9e-05,10.35338]
[1778817645844,29.14,81032.97,36.0,0.0926,9e-05,10.35338]
[1778817646550,29.14,81019.95,36.0,0.09142,9e-05,10.2537]
[1778817652051,29.14,81020.56,36.0,0.09148,9e-05,10.25888]
[1778817657629,29.14,81023.53,36.0,0.09176,9e-05,10.2824]
[1778817663670,29.14,81020.36,36.0,0.09148,9e-05,10.25875]
[1778817668706,29.14,81016.81,36.0,0.09117,9e-05,10.23236]
[1778817673741,29.14,81012.83,36.0,0.09082,9e-05,10.20284]
[1778817674564,29.14,81012.83,36.0,0.09082,9e-05,10.20284]
[1778817674748,29.14,81004.04,36.0,0.09003,9e-05,10.13614]
[1778817679783,29.14,81006.04,36.0,0.0902,9e-05,10.15024]
[1778817684818,29.14,81009.16,36.0,0.09047,9e-05,10.17276]
[1778817687842,29.14,81009.13,36.0,0.09046,9e-05,10.172]
[1778817693881,29.14,81008.34,36.0,0.09033,9e-05,10.1595]
[1778817698916,29.13,81004.23,36.0,0.08995,9e-05,10.12708]
[1778817703951,29.13,81003.08,36.0,0.08983,9e-05,10.1173]
[1778817704456,29.13,81003.08,36.0,0.08983,9e-05,10.1173]
[1778817705715,29.13,81002.95,36.0,0.08982,9e-05,10.11613]
[1778817711000,29.13,81003.94,36.0,0.08989,9e-05,10.12257]
[1778817716038,29.13,81002.8,36.0,0.08978,9e-05,10.11302]
[1778817721073,29.13,81003.14,36.0,0.0898,9e-05,10.11479]
[1778817726108,29.13,80998.13,36.0,0.08935,9e-05,10.07609]
[1778817731146,29.13,80998.73,36.0,0.08939,9e-05,10.08014]
[1778817735519,29.13,80996.75,36.0,0.08921,9e-05,10.06474]
[1778817735909,29.13,80996.75,36.0,0.08921,9e-05,10.06474]
[1778817741045,29.12,80988.33,36.0,0.08844,9e-05,9.99898]
[1778817746251,29.12,80976.39,36.0,0.08737,9e-05,9.90662]
[1778817750599,29.12,80976.18,36.0,0.08733,9e-05,9.90372]
[1778817754706,29.12,80976.53,36.0,0.08733,9e-05,9.90191]
[1778817760349,29.12,80972.21,36.0,0.08697,9e-05,9.87052]
[1778817760891,29.12,80972.21,36.0,0.08697,9e-05,9.87052]
[1778817762968,29.12,80972.0,36.0,0.08695,9e-05,9.86933]
[1778817772433,29.12,80978.27,36.0,0.08752,9e-05,9.91822]
[1778817777402,29.12,80975.25,36.0,0.08726,9e-05,9.8961]
[1778817779463,29.12,80974.02,36.0,0.08716,9e-05,9.88704]
[1778817784517,29.12,80971.04,36.0,0.08689,9e-05,9.86373]
[1778817789552,29.12,80971.32,36.0,0.0869,9e-05,9.86456]
[1778817790540,29.12,80971.32,36.0,0.0869,9e-05,9.86456]
[1778817795594,29.12,80972.23,36.0,0.08698,9e-05,9.87216]
[1778817798388,29.12,80972.23,36.0,0.08698,9e-05,9.87216]
[1778817798818,29.12,80972.23,36.0,0.08699,9e-05,9.87254]
[1778817798960,29.12,80972.23,36.0,0.08699,9e-05,9.87254]
[1778817799308,29.12,80968.11,36.0,0.08663,9e-05,9.8418]
[1778817801221,29.12,80965.0,36.0,0.08636,9e-05,9.81815]
[1778817806675,29.12,80967.62,36.0,0.08656,9e-05,9.83548]
[1778817808340,29.12,80967.62,36.0,0.08656,9e-05,9.83548]
[1778817808434,29.12,80967.62,36.0,0.08655,9e-05,9.83481]
[1778817810362,29.12,80968.12,36.0,0.08659,9e-05,9.83856]
[1778817815740,29.12,80971.73,36.0,0.08689,9e-05,9.86253]
[1778817820774,29.12,80971.28,36.0,0.08686,9e-05,9.85995]
[1778817822754,29.12,80971.18,36.0,0.08685,9e-05,9.85938]
[1778817823557,29.12,80971.18,36.0,0.08685,9e-05,9.85938]
[1778817823796,29.12,80969.77,36.0,0.08674,9e-05,9.84916]
[1778817827823,29.12,80956.58,36.0,0.08558,9e-05,9.74911]
[1778817832858,29.12,80954.28,36.0,0.08537,9e-05,9.73087]
[1778817835932,29.12,80951.64,36.0,0.08514,9e-05,9.7108]
[1778817841921,29.11,80956.34,36.0,0.08553,9e-05,9.74472]
[1778817847108,29.11,80956.99,36.0,0.08557,9e-05,9.74884]
[1778817852998,29.11,80956.62,36.0,0.08553,9e-05,9.74479]
[1778817858034,29.11,80955.12,36.0,0.08539,9e-05,9.73269]
[1778817863071,29.11,80957.14,36.0,0.08555,9e-05,9.74694]
[1778817868106,29.11,80964.12,36.0,0.08614,9e-05,9.79815]
[1778817873141,29.11,80964.82,36.0,0.08615,9e-05,9.79753]
[1778817878177,29.1,80966.44,36.0,0.08628,9e-05,9.80829]
[1778817883212,29.1,80974.21,36.0,0.08694,9e-05,9.86508]
[1778817885411,29.1,80974.81,36.0,0.08698,9e-05,9.86922]
[1778817892275,29.1,80974.39,36.0,0.08691,9e-05,9.86321]
[1778817897310,29.09,80975.5,36.0,0.08699,9e-05,9.86993]
[1778817902345,29.09,80978.51,36.0,0.08724,9e-05,9.89097]
[1778817907380,29.09,80980.55,36.0,0.08739,9e-05,9.90463]
[1778817909776,29.09,80984.48,36.0,0.08773,9e-05,9.93354]
[1778817910401,29.09,80992.05,36.0,0.08839,9e-05,9.99034]
[1778817911452,29.09,80992.05,36.0,0.08839,9e-05,9.99034]
[1778817915786,29.09,80994.38,36.0,0.0886,9e-05,10.00838]
[1778817919708,29.09,80997.87,36.0,0.08891,9e-05,10.03498]
[1778817923963,29.09,81003.45,36.0,0.08941,9e-05,10.07734]
[1778817924092,29.09,81003.45,36.0,0.08941,9e-05,10.07734]
[1778817924190,29.09,81003.45,36.0,0.08941,9e-05,10.07734]
[1778817924366,29.09,81003.45,36.0,0.08941,9e-05,10.07734]
[1778817924499,29.09,81011.81,36.0,0.09016,9e-05,10.14086]
[1778817929534,29.09,81020.63,36.0,0.09097,9e-05,10.20982]
[1778817934570,29.09,81021.71,36.0,0.09104,9e-05,10.21431]
[1778817939450,29.09,81023.83,36.0,0.09124,9e-05,10.2311]
[1778817939605,29.09,81019.68,36.0,0.09087,9e-05,10.19951]
[1778817943909,29.09,81023.51,36.0,0.0912,9e-05,10.22754]
[1778817944640,29.09,81028.63,36.0,0.09166,9e-05,10.26681]
[1778817944857,29.09,81028.63,36.0,0.09166,9e-05,10.26681]
[1778817951689,29.09,81031.18,36.0,0.0919,9e-05,10.28653]
[1778817956724,29.09,81038.28,36.0,0.09254,9e-05,10.34083]
[1778817958794,29.09,81039.98,36.0,0.0927,9e-05,10.35369]
[1778817959123,29.09,81039.98,36.0,0.0927,9e-05,10.35369]
[1778817959234,29.09,81039.98,36.0,0.0927,9e-05,10.35369]
[1778817960376,29.09,81048.84,36.0,0.09351,9e-05,10.42176]
[1778817960426,29.09,81048.84,36.0,0.09351,9e-05,10.42176]
[1778817960764,29.09,81070.7,36.0,0.09554,9e-05,10.59079]
[1778817961729,29.09,81070.7,36.0,0.09554,9e-05,10.59079]
[1778817964632,29.09,81064.54,36.0,0.09494,9e-05,10.54158]
[1778817970435,29.08,81055.1,36.0,0.09405,9e-05,10.46686]
[1778817972250,29.08,81054.19,36.0,0.09396,9e-05,10.45928]
[1778817977882,29.08,81054.29,36.0,0.09394,9e-05,10.45825]
[1778817980909,29.08,81066.01,36.0,0.09502,9e-05,10.54799]
[1778817985944,29.08,81073.31,36.0,0.09568,9e-05,10.60256]
[1778817990981,29.07,81070.71,36.0,0.09541,9e-05,10.58012]
[1778817996448,29.07,81070.07,36.0,0.09529,9e-05,10.56893]
[1778817999190,29.07,81072.91,36.0,0.09554,9e-05,10.58974]
[1778818000526,29.07,81071.8,36.0,0.09543,9e-05,10.58069]
[1778818000537,29.07,81071.8,36.0,0.09543,9e-05,10.58069]
[1778818002057,29.07,81057.86,36.0,0.09412,9e-05,10.47166]
[1778818005757,29.07,81056.92,36.0,0.09403,9e-05,10.46393]
[1778818005801,29.07,81056.92,36.0,0.09403,9e-05,10.46393]
[1778818008389,29.06,81058.57,36.0,0.09417,9e-05,10.47596]
[1778818010132,29.06,81058.79,36.0,0.09419,9e-05,10.47716]
[1778818016155,29.06,81066.66,36.0,0.09489,9e-05,10.53593]
[1778818017498,29.06,81066.66,36.0,0.09489,9e-05,10.53593]
[1778818021942,29.06,81066.1,36.0,0.09482,9e-05,10.52993]
[1778818022006,29.06,81066.1,36.0,0.09482,9e-05,10.52993]
[1778818023220,29.06,81063.49,36.0,0.09457,9e-05,10.50939]
[1778818029000,29.05,81063.0,36.0,0.09451,9e-05,10.50391]
[1778818034281,29.05,81063.85,36.0,0.09456,9e-05,10.50879]
[1778818037249,29.05,81063.4,36.0,0.09452,9e-05,10.50502]
[1778818042337,29.05,81063.36,36.0,0.09449,9e-05,10.50272]
[1778818046562,29.05,81063.51,36.0,0.0945,9e-05,10.50331]
[1778818052407,29.04,81069.36,36.0,0.09498,9e-05,10.5415]
[1778818057442,29.04,81068.9,36.0,0.09491,9e-05,10.53636]
[1778818060466,29.04,81069.09,36.0,0.09492,9e-05,10.53723]
[1778818065507,29.04,81065.95,36.0,0.09461,9e-05,10.51121]
[1778818069410,29.04,81066.08,36.0,0.09462,9e-05,10.51174]
[1778818073825,29.03,81069.64,36.0,0.09493,9e-05,10.53809]
[1778818080603,29.03,81069.57,36.0,0.0949,9e-05,10.53545]
[1778818085638,29.03,81069.13,36.0,0.09484,9e-05,10.53063]
[1778818090674,29.03,81068.97,36.0,0.09481,9e-05,10.52822]
[1778818092204,29.03,81068.68,36.0,0.09478,9e-05,10.52551]
[1778818096591,29.02,81068.26,36.0,0.09473,9e-05,10.52134]
[1778818098874,29.02,81067.98,36.0,0.0947,9e-05,10.51872]
[1778818100116,29.02,81063.59,36.0,0.09429,9e-05,10.48431]
[1778818100530,29.02,81063.59,36.0,0.09429,9e-05,10.48431]
[1778818101305,29.02,81063.6,36.0,0.09429,9e-05,10.48422]
[1778818106786,29.02,81063.08,36.0,0.09423,9e-05,10.47918]
[1778818108493,29.02,81063.08,36.0,0.09423,9e-05,10.47918]
[1778818109590,29.02,81062.46,36.0,0.09416,9e-05,10.47404]
[1778818110041,29.02,81062.41,36.0,0.09416,9e-05,10.47348]
[1778818115761,29.02,81062.49,36.0,0.09412,9e-05,10.4686]
[1778818117178,29.02,81062.53,36.0,0.09412,9e-05,10.46856]
[1778818117452,29.02,81062.53,36.0,0.09412,9e-05,10.46856]
[1778818121340,29.02,81063.23,36.0,0.09418,9e-05,10.47343]
[1778818121681,29.02,81063.23,36.0,0.09418,9e-05,10.47343]
[1778818125392,29.02,81063.98,36.0,0.09423,9e-05,10.47815]
[1778818125681,29.02,81063.98,36.0,0.09423,9e-05,10.47815]
[1778818127868,29.02,81063.88,36.0,0.09422,9e-05,10.47697]
[1778818130344,29.01,81061.46,36.0,0.09399,9e-05,10.45763]
[1778818131695,29.01,81061.9,36.0,0.09402,9e-05,10.46085]
[1778818132645,29.01,81063.04,36.0,0.09413,9e-05,10.46949]
[1778818138006,29.01,81061.82,36.0,0.094,9e-05,10.45887]
[1778818141099,29.01,81061.82,36.0,0.094,9e-05,10.45887]
[1778818145757,29.01,81061.4,36.0,0.09395,9e-05,10.45444]
[1778818152104,29.01,81060.04,36.0,0.0938,9e-05,10.44245]
[1778818157139,29.01,81061.79,36.0,0.09395,9e-05,10.45502]
[1778818162327,29.01,81059.64,36.0,0.09374,9e-05,10.43759]
[1778818164188,29.0,81042.67,36.0,0.09218,9e-05,10.30632]
[1778818167046,29.0,81040.02,36.0,0.09194,9e-05,10.286]
[1778818172244,29.01,81040.06,36.0,0.09191,9e-05,10.28194]
[1778818173662,29.01,81040.06,36.0,0.09191,9e-05,10.28194]
[1778818177046,29.01,81040.67,36.0,0.09197,9e-05,10.28675]
[1778818182547,29.01,81039.42,36.0,0.09185,9e-05,10.27721]
[1778818183061,29.01,81040.34,36.0,0.09194,9e-05,10.28429]
[1778818191377,29.01,81039.88,36.0,0.09189,9e-05,10.28074]
[1778818196413,29.01,81034.22,36.0,0.09138,9e-05,10.23732]
[1778818201566,29.01,81035.56,36.0,0.0915,9e-05,10.24784]
[1778818207490,29.01,81045.25,36.0,0.09239,9e-05,10.32211]
[1778818212525,29.01,81050.94,36.0,0.09291,9e-05,10.36574]
[1778818213248,29.01,81050.94,36.0,0.09291,9e-05,10.36574]
[1778818214064,29.01,81050.94,36.0,0.09291,9e-05,10.36574]
[1778818217030,29.0,81055.16,36.0,0.09329,9e-05,10.39796]
[1778818219932,29.0,81055.19,36.0,0.09329,9e-05,10.39793]
[1778818220213,29.0,81055.61,36.0,0.09332,9e-05,10.40077]
[1778818222133,29.0,81059.13,36.0,0.09365,9e-05,10.42781]
[1778818222259,29.0,81059.13,36.0,0.09365,9e-05,10.42781]
[1778818226020,29.0,81058.78,36.0,0.09361,9e-05,10.42476]
[1778818226804,29.0,81058.82,36.0,0.09361,9e-05,10.42472]
[1778818232665,29.0,81060.55,36.0,0.09372,9e-05,10.43219]
[1778818236825,29.0,81060.74,36.0,0.09373,9e-05,10.43311]
[1778818240099,29.0,81059.16,36.0,0.09357,9e-05,10.42014]
[1778818244999,29.0,81061.5,36.0,0.09378,9e-05,10.43752]
[1778818250620,29.0,81062.92,36.0,0.0939,9e-05,10.44742]
[1778818255826,28.99,81062.34,36.0,0.09383,9e-05,10.44177]
[1778818258231,28.99,81064.13,36.0,0.09399,9e-05,10.45506]
[1778818261292,28.99,81066.52,36.0,0.09421,9e-05,10.47295]
[1778818261738,28.99,81066.52,36.0,0.09421,9e-05,10.47295]
[1778818266931,28.99,81059.93,36.0,0.09358,9e-05,10.42095]
[1778818272947,28.99,81056.91,36.0,0.09329,9e-05,10.39666]
[1778818277982,28.99,81057.64,36.0,0.09335,9e-05,10.40171]
[1778818278840,28.99,81057.64,36.0,0.09335,9e-05,10.40171]
[1778818284024,28.99,81057.73,36.0,0.09335,9e-05,10.40165]
[1778818285727,28.99,81056.86,36.0,0.09327,9e-05,10.3948]
[1778818287389,28.99,81055.54,36.0,0.09315,9e-05,10.38439]
[1778818288366,28.99,81049.23,36.0,0.09256,9e-05,10.3356]
[1778818289417,28.99,81049.57,36.0,0.09259,9e-05,10.3382]
[1778818289419,28.99,81049.57,36.0,0.09259,9e-05,10.3382]
[1778818290586,28.99,81049.6,36.0,0.0926,9e-05,10.3384]
[1778818291118,28.99,81049.6,36.0,0.0926,9e-05,10.3384]
[1778818292210,28.99,81049.24,36.0,0.09253,9e-05,10.33097]
[1778818297267,28.99,81038.8,36.0,0.09157,9e-05,10.25058]
[1778818304395,28.99,81038.51,36.0,0.09155,9e-05,10.24877]
[1778818304869,28.99,81038.51,36.0,0.09155,9e-05,10.24877]
[1778818305820,28.99,81038.48,36.0,0.09155,9e-05,10.24877]
[1778818306322,28.99,81038.29,36.0,0.09153,9e-05,10.24739]
[1778818312220,28.99,81037.9,36.0,0.0915,9e-05,10.24485]
[1778818319700,28.99,81037.72,36.0,0.09149,9e-05,10.24373]
[1778818323559,28.99,81024.77,36.0,0.09032,9e-05,10.14506]
[1778818329340,28.99,81024.6,36.0,0.09032,9e-05,10.14503]
[1778818334799,28.99,81024.05,36.0,0.09029,9e-05,10.14174]
[1778818340417,29.0,81019.79,36.0,0.08993,9e-05,10.11115]
[1778818345452,29.0,81020.99,36.0,0.09005,9e-05,10.12169]
[1778818349669,29.0,81024.58,36.0,0.09038,9e-05,10.14993]
[1778818351358,29.0,81027.48,36.0,0.09065,9e-05,10.17259]
[1778818352900,29.0,81028.4,36.0,0.0907,9e-05,10.17524]
[1778818356571,29.0,81032.11,36.0,0.09105,9e-05,10.20453]
[1778818361936,29.0,81034.35,36.0,0.09126,9e-05,10.22271]
[1778818367936,29.0,81031.13,36.0,0.09099,9e-05,10.19924]
[1778818373649,29.01,81026.46,36.0,0.09058,9e-05,10.16514]
[1778818378600,29.01,81026.04,36.0,0.09056,9e-05,10.16298]
[1778818378684,29.01,81025.79,36.0,0.09054,9e-05,10.16132]
[1778818380800,29.01,81025.6,36.0,0.09052,9e-05,10.15964]
[1778818383075,29.01,81011.91,36.0,0.08929,9e-05,10.05489]
[1778818388408,29.01,81004.73,36.0,0.08864,9e-05,10.00024]
[1778818388566,29.01,81004.73,36.0,0.08864,9e-05,10.00024]
[1778818390146,29.01,81002.82,36.0,0.08847,9e-05,9.98576]
[1778818392531,29.01,80993.18,36.0,0.08763,9e-05,9.91299]
[1778818394501,29.01,80981.21,36.0,0.08658,9e-05,9.82334]
[1778818400846,29.01,80985.8,36.0,0.08697,9e-05,9.85675]
[1778818405883,29.01,80995.98,36.0,0.08785,9e-05,9.93226]
[1778818410918,29.0,80996.81,36.0,0.0879,9e-05,9.93674]
[1778818415953,29.0,80997.67,36.0,0.08792,9e-05,9.93695]
[1778818419938,29.0,80998.05,36.0,0.08794,9e-05,9.93881]
[1778818421183,29.0,81000.22,36.0,0.08813,9e-05,9.95491]
[1778818421647,29.0,81004.54,36.0,0.08851,9e-05,9.98698]
[1778818424326,29.0,81006.79,36.0,0.08869,9e-05,10.00282]
[1778818424526,29.0,81006.79,36.0,0.08869,9e-05,10.00282]
[1778818432211,28.99,81004.0,36.0,0.08841,9e-05,9.97865]
[1778818438108,28.99,81007.38,36.0,0.08871,9e-05,10.00424]
[1778818443146,28.99,81010.87,36.0,0.08902,9e-05,10.03077]
[1778818443295,28.99,81010.87,36.0,0.08902,9e-05,10.03077]
[1778818449188,28.99,81011.67,36.0,0.08905,9e-05,10.03384]
[1778818455230,28.98,81008.45,36.0,0.08873,9e-05,10.00644]
[1778818460265,28.98,81006.64,36.0,0.08854,9e-05,9.99049]
[1778818465301,28.97,81007.5,36.0,0.0886,9e-05,9.99489]
[1778818470336,28.97,81005.87,36.0,0.08843,9e-05,9.9804]
[1778818475372,28.97,81007.59,36.0,0.08852,9e-05,9.98682]
[1778818480409,28.96,81006.39,36.0,0.08839,9e-05,9.97565]
[1778818486206,28.96,81011.01,36.0,0.08878,9e-05,10.00911]
[1778818487923,28.96,81013.63,36.0,0.089,9e-05,10.0281]
[1778818489507,28.96,81013.27,36.0,0.08897,9e-05,10.02535]
[1778818495515,28.96,81015.61,36.0,0.08917,9e-05,10.04256]
[1778818499206,28.96,81016.25,36.0,0.08923,9e-05,10.04739]
[1778818505585,28.96,81017.58,36.0,0.08934,9e-05,10.05722]
[1778818511175,28.96,81016.34,36.0,0.08923,9e-05,10.04764]
[1778818520527,28.96,81014.13,36.0,0.08903,9e-05,10.03084]
[1778818522185,28.96,81017.75,36.0,0.08936,9e-05,10.05851]
[1778818522559,28.96,81020.83,36.0,0.08963,9e-05,10.08194]
[1778818527739,28.96,81031.7,36.0,0.09061,9e-05,10.16442]
[1778818530186,28.96,81031.3,36.0,0.09057,9e-05,10.16119]
[1778818536029,28.96,81031.15,36.0,0.09051,9e-05,10.15444]
[1778818541601,28.95,81031.69,36.0,0.09054,9e-05,10.15744]
[1778818542549,28.95,81032.96,36.0,0.09065,9e-05,10.16697]
[1778818547930,28.95,81030.77,36.0,0.09044,9e-05,10.14906]
[1778818554929,28.95,81029.44,36.0,0.09031,9e-05,10.13754]
[1778818557263,28.95,81030.33,36.0,0.09038,9e-05,10.14418]
[1778818560287,28.95,81030.23,36.0,0.09037,9e-05,10.1429]
[1778818560377,28.95,81030.27,36.0,0.09037,9e-05,10.14287]
[1778818560437,28.95,81030.27,36.0,0.09037,9e-05,10.14287]
[1778818561288,28.95,81030.27,36.0,0.09037,9e-05,10.14287]
[1778818562319,28.95,81038.4,36.0,0.09111,9e-05,10.20541]
[1778818569027,28.95,81042.6,36.0,0.09151,9e-05,10.23897]
[1778818572870,28.95,81045.76,36.0,0.0918,9e-05,10.26377]
[1778818577662,28.95,81047.77,36.0,0.09199,9e-05,10.27986]
[1778818583125,28.95,81051.12,36.0,0.0923,9e-05,10.30617]
[1778818586091,28.95,81051.0,36.0,0.0923,9e-05,10.30538]
[1778818593196,28.95,81051.79,36.0,0.09234,9e-05,10.30739]
[1778818598231,28.95,81052.31,36.0,0.09239,9e-05,10.31167]
[1778818603115,28.96,81050.93,36.0,0.09227,9e-05,10.3012]
[1778818604200,28.96,81050.41,36.0,0.09222,9e-05,10.29724]
[1778818606122,28.96,81049.86,36.0,0.09217,9e-05,10.29311]
[1778818606388,28.96,81049.86,36.0,0.09217,9e-05,10.29311]
[1778818606902,28.96,81049.82,36.0,0.09217,9e-05,10.29286]
[1778818607825,28.96,81049.81,36.0,0.09217,9e-05,10.29284]
[1778818608362,28.96,81049.81,36.0,0.09217,9e-05,10.29284]
[1778818612723,28.96,81049.55,36.0,0.09214,9e-05,10.29105]
[1778818615513,28.96,81044.58,36.0,0.09169,9e-05,10.25299]
[1778818616944,28.96,81044.43,36.0,0.09168,9e-05,10.25193]
[1778818622399,28.96,81040.31,36.0,0.09131,9e-05,10.22096]
[1778818627434,28.96,81035.94,36.0,0.09093,9e-05,10.1883]
[1778818630854,28.96,81032.82,36.0,0.09065,9e-05,10.16494]
[1778818632356,28.96,81031.65,36.0,0.09055,9e-05,10.1562]
[1778818632366,28.96,81031.65,36.0,0.09055,9e-05,10.1562]
[1778818632525,28.96,81031.27,36.0,0.09051,9e-05,10.15352]
[1778818633477,28.96,81019.99,36.0,0.0895,9e-05,10.06707]
[1778818638512,28.96,81019.93,36.0,0.08948,9e-05,10.06607]
[1778818646010,28.96,81019.86,36.0,0.08947,9e-05,10.06511]
[1778818650897,28.96,81021.14,36.0,0.08958,9e-05,10.07411]
[1778818651317,28.96,81021.14,36.0,0.08958,9e-05,10.07411]
[1778818651410,28.96,81023.35,36.0,0.08974,9e-05,10.08659]
[1778818652318,28.96,81023.35,36.0,0.08974,9e-05,10.08659]
[1778818657645,28.96,81020.48,36.0,0.08951,9e-05,10.06694]
[1778818662843,28.96,81020.66,36.0,0.08954,9e-05,10.0694]
[1778818662883,28.96,81020.66,36.0,0.08954,9e-05,10.0694]
[1778818663275,28.96,81020.66,36.0,0.08954,9e-05,10.0694]
[1778818663376,28.96,81020.69,36.0,0.08956,9e-05,10.07068]
[1778818668724,28.96,81011.0,36.0,0.08869,9e-05,9.99669]
[1778818673758,28.96,81010.96,36.0,0.08868,9e-05,9.99628]
[1778818676064,28.96,81010.96,36.0,0.08868,9e-05,9.99628]
[1778818680802,28.96,81017.03,36.0,0.08922,9e-05,10.04222]
[1778818685363,28.96,81016.87,36.0,0.08921,9e-05,10.04075]
[1778818690567,28.96,81013.25,36.0,0.08888,9e-05,10.01305]
[1778818696565,28.96,81006.02,36.0,0.08824,9e-05,9.95808]
[1778818702962,28.96,80995.03,36.0,0.08724,9e-05,9.87305]
[1778818709450,28.96,80994.83,36.0,0.08722,9e-05,9.87069]
[1778818714843,28.96,80990.63,36.0,0.08679,9e-05,9.83218]
[1778818720465,28.95,80989.55,36.0,0.08668,9e-05,9.82276]
[1778818726123,28.95,80997.57,36.0,0.08736,9e-05,9.8819]
[1778818731158,28.95,80997.69,36.0,0.08736,9e-05,9.8814]
[1778818736193,28.95,80996.75,36.0,0.08726,9e-05,9.873]
[1778818742235,28.94,80999.13,36.0,0.08745,9e-05,9.88961]
[1778818747270,28.94,80991.8,36.0,0.08679,9e-05,9.83301]
[1778818752560,28.94,80989.77,36.0,0.08661,9e-05,9.81705]
[1778818758257,28.94,80987.28,36.0,0.08638,9e-05,9.79734]
[1778818760393,28.94,80987.03,36.0,0.08636,9e-05,9.79533]
[1778818764256,28.94,80977.86,36.0,0.08555,9e-05,9.72601]
[1778818769424,28.94,80977.9,36.0,0.08555,9e-05,9.72608]
[1778818774459,28.94,80977.01,36.0,0.08544,9e-05,9.71464]
[1778818779494,28.94,80974.89,36.0,0.08525,9e-05,9.69862]
[1778818784529,28.94,80973.55,36.0,0.08514,9e-05,9.68855]
[1778818790571,28.94,80972.99,36.0,0.08509,9e-05,9.68433]
[1778818795606,28.94,80973.65,36.0,0.08515,9e-05,9.68925]
[1778818800641,28.94,80981.5,36.0,0.08583,9e-05,9.74806]
[1778818805677,28.94,80982.67,36.0,0.08592,9e-05,9.75637]
[1778818811437,28.94,80982.12,36.0,0.08587,9e-05,9.75182]
[1778818816754,28.94,80981.07,36.0,0.08577,9e-05,9.74334]
[1778818821789,28.94,80973.01,36.0,0.08507,9e-05,9.68259]
[1778818826824,28.94,80970.27,36.0,0.08483,9e-05,9.66221]
[1778818832567,28.94,80970.22,36.0,0.08483,9e-05,9.66192]
[1778818832597,28.94,80970.22,36.0,0.08483,9e-05,9.66192]
[1778818832663,28.94,80970.21,36.0,0.0848,9e-05,9.65732]
[1778818834481,28.94,80955.05,36.0,0.08349,9e-05,9.5441]
[1778818835501,28.94,80955.05,36.0,0.08349,9e-05,9.5441]
[1778818837008,28.94,80955.21,36.0,0.08351,9e-05,9.5455]
[1778818842948,28.94,80959.43,36.0,0.08388,9e-05,9.57762]
[1778818844263,28.94,80959.43,36.0,0.08388,9e-05,9.57762]
[1778818848911,28.94,80963.97,36.0,0.08427,9e-05,9.6116]
[1778818854390,28.94,80975.65,36.0,0.08527,9e-05,9.69876]
[1778818860068,28.94,80975.83,36.0,0.08528,9e-05,9.69933]
[1778818864570,28.94,80974.01,36.0,0.08512,9e-05,9.68542]
[1778818866998,28.94,80971.1,36.0,0.08487,9e-05,9.66347]
[1778818870690,28.94,80972.61,36.0,0.085,9e-05,9.67471]
[1778818875700,28.94,80969.8,36.0,0.08475,9e-05,9.65345]
[1778818885071,28.94,80973.5,36.0,0.08507,9e-05,9.68113]
[1778818890077,28.93,80971.28,36.0,0.08488,9e-05,9.66427]
[1778818895313,28.93,80974.73,36.0,0.08514,9e-05,9.68539]
[1778818898621,28.93,80974.23,36.0,0.08509,9e-05,9.68156]
[1778818900633,28.93,80971.24,36.0,0.08483,9e-05,9.65907]
[1778818906390,28.93,80959.24,36.0,0.08381,9e-05,9.56978]
[1778818907370,28.93,80959.24,36.0,0.08381,9e-05,9.56978]
[1778818912432,28.94,80961.13,36.0,0.08398,9e-05,9.58454]
[1778818913169,28.94,80961.13,36.0,0.08398,9e-05,9.58454]
[1778818913172,28.94,80961.13,36.0,0.08398,9e-05,9.58454]
[1778818914615,28.94,80963.95,36.0,0.08422,9e-05,9.60571]
[1778818920488,28.94,80959.54,36.0,0.08385,9e-05,9.5734]
[1778818923118,28.94,80960.57,36.0,0.08394,9e-05,9.58134]
[1778818923911,28.94,80961.52,36.0,0.08402,9e-05,9.58856]
[1778818929308,28.94,80957.45,36.0,0.08368,9e-05,9.5589]
[1778818934586,28.94,80954.57,36.0,0.08345,9e-05,9.53841]
[1778818939621,28.94,80953.95,36.0,0.0834,9e-05,9.53461]
[1778818944656,28.94,80953.8,36.0,0.0834,9e-05,9.53427]
[1778818946039,28.94,80944.63,36.0,0.08262,8e-05,9.46626]
[1778818948095,28.94,80933.42,36.0,0.08168,8e-05,9.38386]
[1778818952442,28.95,80924.96,36.0,0.08099,8e-05,9.32275]
[1778818952758,28.95,80924.96,36.0,0.08099,8e-05,9.32275]
[1778818955360,28.95,80934.97,36.0,0.08181,8e-05,9.39391]
[1778818956408,28.95,80935.43,36.0,0.08186,8e-05,9.39765]
[1778818961641,28.95,80935.47,36.0,0.08188,8e-05,9.39928]
[1778818961726,28.95,80935.47,36.0,0.08188,8e-05,9.39928]
[1778818962124,28.95,80926.81,36.0,0.08116,8e-05,9.33602]
[1778818962224,28.95,80926.81,36.0,0.08116,8e-05,9.33602]
[1778818962307,28.95,80926.81,36.0,0.08116,8e-05,9.33602]
[1778818962363,28.95,80926.81,36.0,0.08116,8e-05,9.33602]
[1778818962783,28.95,80899.38,36.0,0.07889,8e-05,9.1354]
[1778818964711,28.95,80899.86,36.0,0.07894,8e-05,9.13963]
[1778818966306,28.96,80897.55,36.0,0.07877,8e-05,9.12429]
[1778818966814,28.96,80896.39,36.0,0.07868,8e-05,9.11608]
[1778818971848,28.96,80896.26,36.0,0.07868,8e-05,9.11641]
[1778818977201,28.96,80896.23,36.0,0.07869,8e-05,9.11721]
[1778818977423,28.96,80896.23,36.0,0.07869,8e-05,9.11721]
[1778818977430,28.96,80896.23,36.0,0.07869,8e-05,9.11721]
[1778818977509,28.96,80896.56,36.0,0.07872,8e-05,9.11986]
[1778818978635,28.96,80896.56,36.0,0.07872,8e-05,9.11986]
[1778818980223,28.96,80906.09,36.0,0.07951,8e-05,9.19031]
[1778818980718,28.96,80906.09,36.0,0.07951,8e-05,9.19031]
[1778818980776,28.96,80907.26,36.0,0.07962,8e-05,9.20018]
[1778818982778,28.96,80907.5,36.0,0.07965,8e-05,9.20207]
[1778818982821,28.96,80907.77,36.0,0.07967,8e-05,9.20418]
[1778818983157,28.96,80907.77,36.0,0.07967,8e-05,9.20418]
[1778818984544,28.96,80917.28,36.0,0.08046,8e-05,9.27387]
[1778818986769,28.97,80917.72,36.0,0.0805,8e-05,9.27819]
[1778818986906,28.97,80921.92,36.0,0.08087,8e-05,9.31011]
[1778818987668,28.97,80921.92,36.0,0.08087,8e-05,9.31011]
[1778818987761,28.97,80923.12,36.0,0.08097,8e-05,9.31891]
[1778818992997,28.97,80922.69,36.0,0.08093,8e-05,9.31563]
[1778818995729,28.97,80923.69,36.0,0.08101,8e-05,9.32297]
[1778818996379,28.97,80928.78,36.0,0.08144,8e-05,9.36035]
[1778819002060,28.97,80923.37,36.0,0.08098,8e-05,9.32037]
[1778819007095,28.97,80924.06,36.0,0.08104,8e-05,9.32534]
[1778819012130,28.97,80929.66,36.0,0.08147,8e-05,9.36194]
[1778819017165,28.97,80931.06,36.0,0.08158,8e-05,9.37185]
[1778819022843,28.97,80932.06,36.0,0.08166,8e-05,9.37878]
[1778819023207,28.97,80936.53,36.0,0.08203,8e-05,9.41154]
[1778819024445,28.97,80936.53,36.0,0.08203,8e-05,9.41154]
[1778819025582,28.97,80938.5,36.0,0.0822,8e-05,9.42645]
[1778819028505,28.97,80938.57,36.0,0.08222,8e-05,9.4279]
[1778819040328,28.97,80940.86,36.0,0.08246,8e-05,9.44863]
[1778819044262,28.97,80948.64,36.0,0.08313,9e-05,9.50703]
[1778819044582,28.97,80948.64,36.0,0.08313,9e-05,9.50703]
[1778819050412,28.98,80950.9,36.0,0.08333,9e-05,9.52505]
[1778819054952,28.98,80951.93,36.0,0.08343,9e-05,9.53346]
[1778819055780,28.98,80950.9,36.0,0.08334,9e-05,9.5259]
[1778819061476,28.98,80945.86,36.0,0.0829,8e-05,9.48726]
[1778819065598,28.97,80948.97,36.0,0.08316,9e-05,9.50967]
[1778819071546,28.97,80952.58,36.0,0.08341,9e-05,9.5301]
[1778819072332,28.97,80952.58,36.0,0.08341,9e-05,9.5301]
[1778819078596,28.97,80952.83,36.0,0.08341,9e-05,9.53009]
[1778819085644,28.97,80955.38,36.0,0.0836,9e-05,9.54728]
[1778819089925,28.96,80960.67,36.0,0.08405,9e-05,9.58585]
[1778819089943,28.96,80960.67,36.0,0.08405,9e-05,9.58585]
[1778819090679,28.96,80965.59,36.0,0.08446,9e-05,9.6221]
[1778819094702,28.96,80965.59,36.0,0.08447,9e-05,9.62247]
[1778819096184,28.96,80965.59,36.0,0.08447,9e-05,9.62261]
[1778819096723,28.96,80965.68,36.0,0.08447,9e-05,9.62304]
[1778819101758,28.96,80969.29,36.0,0.08476,9e-05,9.64816]
[1778819103560,28.96,80969.07,36.0,0.08474,9e-05,9.64609]
[1778819108631,28.96,80973.44,36.0,0.08509,9e-05,9.6767]
[1778819113843,28.95,80972.57,36.0,0.08498,9e-05,9.66744]
[1778819119885,28.95,80971.16,36.0,0.08483,9e-05,9.65413]
[1778819122591,28.95,80966.82,36.0,0.08444,9e-05,9.62074]
[1778819123019,28.95,80966.82,36.0,0.08444,9e-05,9.62074]
[1778819129956,28.94,80965.97,36.0,0.08433,9e-05,9.61119]
[1778819133292,28.94,80965.92,36.0,0.08428,9e-05,9.60509]
[1778819133294,28.94,80965.92,36.0,0.08428,9e-05,9.60509]
[1778819137005,28.94,80965.86,36.0,0.08428,9e-05,9.60514]
[1778819140507,28.94,80966.16,36.0,0.08431,9e-05,9.60773]
[1778819140963,28.94,80966.16,36.0,0.08431,9e-05,9.60773]
[1778819142293,28.94,80973.64,36.0,0.08496,9e-05,9.66392]
[1778819148082,28.94,80976.08,36.0,0.08517,9e-05,9.68225]
[1778819151847,28.94,80976.43,36.0,0.0852,9e-05,9.68484]
[1778819152049,28.94,80974.69,36.0,0.08505,9e-05,9.67175]
[1778819160167,28.94,80974.5,36.0,0.08498,9e-05,9.66613]
[1778819164698,28.93,80973.17,36.0,0.08485,9e-05,9.65454]
[1778819165392,28.93,80968.17,36.0,0.08441,9e-05,9.61611]
[1778819171245,28.93,80969.88,36.0,0.08452,9e-05,9.62608]
[1778819172451,28.93,80969.88,36.0,0.08452,9e-05,9.62608]
[1778819172551,28.93,80969.88,36.0,0.08452,9e-05,9.62608]
[1778819172663,28.93,80969.88,36.0,0.08452,9e-05,9.62608]
[1778819172764,28.93,80969.98,36.0,0.08452,9e-05,9.62635]
[1778819174276,28.93,80969.72,36.0,0.0845,9e-05,9.62443]
[1778819180308,28.93,80968.76,36.0,0.08442,9e-05,9.61754]
[1778819184553,28.93,80968.89,36.0,0.08444,9e-05,9.61864]
[1778819186585,28.93,80969.24,36.0,0.08447,9e-05,9.62134]
[1778819188273,28.93,80973.31,36.0,0.08482,9e-05,9.65185]
[1778819190520,28.93,80967.24,36.0,0.08429,9e-05,9.60643]
[1778819191370,28.93,80967.24,36.0,0.0843,9e-05,9.60648]
[1778819192741,28.93,80967.09,36.0,0.08425,9e-05,9.60088]
[1778819199880,28.93,80959.06,36.0,0.08357,9e-05,9.54176]
[1778819202345,28.93,80958.93,36.0,0.08357,9e-05,9.54141]
[1778819202580,28.93,80958.93,36.0,0.08357,9e-05,9.54141]
[1778819207380,28.93,80956.23,36.0,0.08334,9e-05,9.52206]
[1778819212540,28.93,80956.14,36.0,0.08335,9e-05,9.52242]
[1778819217576,28.93,80950.78,36.0,0.0829,8e-05,9.48341]
[1778819220555,28.93,80950.6,36.0,0.08289,8e-05,9.48249]
[1778819220868,28.93,80950.6,36.0,0.08289,8e-05,9.48249]
[1778819220919,28.93,80950.58,36.0,0.08289,8e-05,9.48222]
[1778819225989,28.93,80943.42,36.0,0.08227,8e-05,9.42835]
[1778819228058,28.93,80943.23,36.0,0.08225,8e-05,9.42645]
[1778819234304,28.93,80943.49,36.0,0.08226,8e-05,9.42687]
[1778819241914,28.93,80939.47,36.0,0.08189,8e-05,9.39502]
[1778819248796,28.92,80936.32,36.0,0.08161,8e-05,9.37003]
[1778819253831,28.92,80937.05,36.0,0.08162,8e-05,9.36985]
[1778819259873,28.92,80937.09,36.0,0.08161,8e-05,9.36859]
[1778819264908,28.92,80936.05,36.0,0.08151,8e-05,9.35999]
[1778819265865,28.92,80936.05,36.0,0.08151,8e-05,9.35999]
[1778819266256,28.92,80932.77,36.0,0.08123,8e-05,9.33532]
[1778819268513,28.92,80934.78,36.0,0.08139,8e-05,9.3498]
[1778819270781,28.92,80937.95,36.0,0.08165,8e-05,9.3728]
[1778819275985,28.91,80938.95,36.0,0.08172,8e-05,9.37893]
[1778819281021,28.91,80937.59,36.0,0.0816,8e-05,9.36785]
[1778819286056,28.91,80935.18,36.0,0.08139,8e-05,9.3492]
[1778819291177,28.91,80936.83,36.0,0.08152,8e-05,9.36077]
[1778819299333,28.91,80928.72,36.0,0.08082,8e-05,9.29951]
[1778819303025,28.91,80926.2,36.0,0.08061,8e-05,9.2808]
[1778819308210,28.91,80921.23,36.0,0.0802,8e-05,9.24429]
[1778819313245,28.91,80923.41,36.0,0.08035,8e-05,9.25608]
[1778819318280,28.91,80922.16,36.0,0.08025,8e-05,9.24713]
[1778819323315,28.91,80918.3,36.0,0.07993,8e-05,9.21921]
[1778819326941,28.91,80918.46,36.0,0.07995,8e-05,9.22059]
[1778819332498,28.91,80920.28,36.0,0.0801,8e-05,9.23449]
[1778819334042,28.91,80930.47,36.0,0.08095,8e-05,9.30953]
[1778819335526,28.91,80939.36,36.0,0.0817,8e-05,9.37504]
[1778819335751,28.91,80939.36,36.0,0.0817,8e-05,9.37504]
[1778819335837,28.91,80940.65,36.0,0.0818,8e-05,9.38444]
[1778819336262,28.91,80940.65,36.0,0.0818,8e-05,9.38444]
[1778819337423,28.91,80944.9,36.0,0.08217,8e-05,9.41629]
[1778819343460,28.91,80948.84,36.0,0.08252,8e-05,9.44756]
[1778819345101,28.91,80948.84,36.0,0.08252,8e-05,9.44756]
[1778819347725,28.92,80949.33,36.0,0.08257,8e-05,9.45198]
[1778819348675,28.92,80945.47,36.0,0.08225,8e-05,9.42361]
[1778819354535,28.92,80950.48,36.0,0.0827,8e-05,9.46278]
[1778819359570,28.92,80961.01,36.0,0.08361,9e-05,9.54207]
[1778819363791,28.92,80961.23,36.0,0.08363,9e-05,9.54411]
[1778819364370,28.92,80963.49,36.0,0.08382,9e-05,9.56111]
[1778819366447,28.92,80964.09,36.0,0.08388,9e-05,9.56582]
[1778819368417,28.92,80964.17,36.0,0.08389,9e-05,9.56666]
[1778819368533,28.92,80964.17,36.0,0.08389,9e-05,9.56666]
[1778819368894,28.92,80964.17,36.0,0.08389,9e-05,9.56666]
[1778819368942,28.92,80964.17,36.0,0.08389,9e-05,9.56666]
[1778819368992,28.92,80937.38,36.0,0.08161,8e-05,9.36776]
[1778819369475,28.92,80937.38,36.0,0.08161,8e-05,9.36776]
[1778819369674,28.92,80937.38,36.0,0.08161,8e-05,9.36776]
[1778819369691,28.92,80914.01,36.0,0.07967,8e-05,9.19623]
[1778819370577,28.92,80914.01,36.0,0.07967,8e-05,9.19623]
[1778819372308,28.93,80914.15,36.0,0.07967,8e-05,9.19417]
[1778819373007,28.93,80914.62,36.0,0.07971,8e-05,9.1985]
[1778819375652,28.93,80914.67,36.0,0.07972,8e-05,9.19887]
[1778819375658,28.93,80914.67,36.0,0.07972,8e-05,9.19887]
[1778819380544,28.93,80914.24,36.0,0.0797,8e-05,9.1971]
[1778819380728,28.93,80914.59,36.0,0.07973,8e-05,9.19966]
[1778819385763,28.93,80912.46,36.0,0.07959,8e-05,9.18772]
[1778819387644,28.94,80912.41,36.0,0.0796,8e-05,9.18809]
[1778819387649,28.94,80912.41,36.0,0.0796,8e-05,9.18809]
[1778819388124,28.94,80912.32,36.0,0.0796,8e-05,9.18837]
[1778819393180,28.94,80912.36,36.0,0.07961,8e-05,9.18908]
[1778819396854,28.94,80911.87,36.0,0.07958,8e-05,9.18631]
[1778819401859,28.94,80905.09,36.0,0.07903,8e-05,9.13799]
[1778819403074,28.94,80905.05,36.0,0.07903,8e-05,9.13793]
[1778819404146,28.94,80903.1,36.0,0.07888,8e-05,9.12424]
[1778819404540,28.94,80907.45,36.0,0.07924,8e-05,9.15627]
[1778819410941,28.94,80911.29,36.0,0.07957,8e-05,9.1858]
[1778819415976,28.95,80916.81,36.0,0.08004,8e-05,9.22719]
[1778819421013,28.95,80918.14,36.0,0.08016,8e-05,9.23763]
[1778819426048,28.95,80916.66,36.0,0.08005,8e-05,9.2276]
[1778819431262,28.95,80918.5,36.0,0.0802,8e-05,9.24166]
[1778819431278,28.95,80918.68,36.0,0.08019,8e-05,9.23862]
[1778819437125,28.96,80914.76,36.0,0.07991,8e-05,9.21378]
[1778819442160,28.96,80913.66,36.0,0.07985,8e-05,9.20909]
[1778819442394,28.96,80913.66,36.0,0.07985,8e-05,9.20909]
[1778819443167,28.96,80913.55,36.0,0.07985,8e-05,9.20844]
[1778819448202,28.96,80907.34,36.0,0.07934,8e-05,9.16383]
[1778819457265,28.97,80906.71,36.0,0.07932,8e-05,9.1613]
[1778819462300,28.97,80905.93,36.0,0.07926,8e-05,9.15667]
[1778819467335,28.97,80912.39,36.0,0.07981,8e-05,9.20487]
[1778819472370,28.97,80912.32,36.0,0.07981,8e-05,9.20505]
[1778819477405,28.97,80912.09,36.0,0.0798,8e-05,9.20403]
[1778819482440,28.97,80908.29,36.0,0.07949,8e-05,9.17699]
[1778819487475,28.97,80905.65,36.0,0.07929,8e-05,9.15856]
[1778819492510,28.98,80908.46,36.0,0.07949,8e-05,9.17544]
[1778819497545,28.98,80908.54,36.0,0.07951,8e-05,9.17677]
[1778819502645,28.98,80908.68,36.0,0.07952,8e-05,9.17811]
[1778819508622,28.98,80908.91,36.0,0.07956,8e-05,9.18115]
[1778819513658,28.98,80908.8,36.0,0.07956,8e-05,9.18117]
[1778819518801,28.98,80908.67,36.0,0.07955,8e-05,9.18086]
[1778819524738,28.98,80904.59,36.0,0.07923,8e-05,9.15223]
[1778819529773,28.98,80904.88,36.0,0.07927,8e-05,9.15531]
[1778819534808,28.99,80906.58,36.0,0.07942,8e-05,9.16859]
[1778819539841,28.99,80903.48,36.0,0.07917,8e-05,9.14685]
[1778819543849,28.99,80897.72,36.0,0.07871,8e-05,9.1056]
[1778819544859,28.99,80895.79,36.0,0.07855,8e-05,9.09182]
[1778819549913,28.99,80886.74,36.0,0.07782,8e-05,9.02604]
[1778819554949,28.99,80886.52,36.0,0.07776,8e-05,9.01966]
[1778819559984,28.99,80884.55,36.0,0.0776,8e-05,9.00509]
[1778819561311,28.99,80884.55,36.0,0.0776,8e-05,9.00509]
[1778819567033,28.99,80883.33,36.0,0.0775,8e-05,8.99604]
[1778819572038,28.99,80880.36,36.0,0.07726,8e-05,8.97446]
[1778819577103,28.99,80887.03,36.0,0.07779,8e-05,9.02257]
[1778819582141,28.99,80891.66,36.0,0.07817,8e-05,9.05577]
[1778819583049,28.99,80891.66,36.0,0.07817,8e-05,9.05577]
[1778819588184,28.99,80893.09,36.0,0.0783,8e-05,9.06782]
[1778819592916,28.99,80893.14,36.0,0.07832,8e-05,9.06958]
[1778819598254,28.99,80896.47,36.0,0.07859,8e-05,9.09369]
[1778819603289,28.99,80901.75,36.0,0.07902,8e-05,9.13152]
[1778819605085,28.99,80901.86,36.0,0.07902,8e-05,9.1322]
[1778819611345,28.99,80901.02,36.0,0.07895,8e-05,9.1238]
[1778819615676,28.99,80909.68,36.0,0.07967,8e-05,9.18808]
[1778819621415,29.0,80911.94,36.0,0.07987,8e-05,9.20585]
[1778819623600,29.0,80917.66,36.0,0.08035,8e-05,9.24816]
[1778819626349,29.0,80919.58,36.0,0.08051,8e-05,9.26253]
[1778819631485,29.0,80922.63,36.0,0.08077,8e-05,9.28567]
[1778819632519,29.0,80922.63,36.0,0.08077,8e-05,9.28567]
[1778819633200,29.0,80923.85,36.0,0.08088,8e-05,9.29474]
[1778819633519,29.0,80923.85,36.0,0.08088,8e-05,9.29474]
[1778819643547,29.0,80926.13,36.0,0.08107,8e-05,9.3118]
[1778819644877,29.0,80920.68,36.0,0.08062,8e-05,9.27192]
[1778819649088,29.0,80920.65,36.0,0.08062,8e-05,9.27192]
[1778819649590,29.0,80921.7,36.0,0.08071,8e-05,9.27994]
[1778819654647,29.0,80923.74,36.0,0.08088,8e-05,9.29529]
[1778819659682,29.0,80923.91,36.0,0.0809,8e-05,9.29679]
[1778819664717,29.0,80923.48,36.0,0.08087,8e-05,9.29385]
[1778819666600,29.0,80923.84,36.0,0.0809,8e-05,9.29654]
[1778819667110,29.0,80923.84,36.0,0.0809,8e-05,9.29654]
[1778819673771,29.0,80923.73,36.0,0.08086,8e-05,9.29145]
[1778819674602,29.0,80923.77,36.0,0.08086,8e-05,9.29183]
[1778819675612,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819675664,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819675667,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819675696,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819676213,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819676539,29.0,80924.53,36.0,0.08092,8e-05,9.29745]
[1778819678185,29.0,80926.46,36.0,0.08109,8e-05,9.31169]
[1778819684234,29.0,80929.18,36.0,0.08131,8e-05,9.33164]
[1778819684307,29.0,80929.3,36.0,0.08132,8e-05,9.33253]
[1778819686871,29.01,80940.87,36.0,0.08231,8e-05,9.41929]
[1778819688414,29.01,80940.87,36.0,0.08231,8e-05,9.41929]
[1778819689288,29.01,80942.25,36.0,0.08244,8e-05,9.43027]
[1778819692165,29.01,80955.23,36.0,0.08355,9e-05,9.52745]
[1778819697415,29.01,80957.33,36.0,0.08374,9e-05,9.54383]
[1778819698681,29.01,80960.95,36.0,0.08405,9e-05,9.57113]
[1778819698791,29.01,80960.95,36.0,0.08405,9e-05,9.57113]
[1778819701977,29.01,80978.29,36.0,0.08555,9e-05,9.70098]
[1778819706644,29.01,80982.5,36.0,0.08591,9e-05,9.73211]
[1778819712050,29.01,80979.43,36.0,0.08564,9e-05,9.70831]
[1778819717111,29.01,80973.26,36.0,0.0851,9e-05,9.66162]
[1778819722318,29.01,80968.7,36.0,0.0847,9e-05,9.62733]
[1778819726723,29.01,80962.99,36.0,0.08421,9e-05,9.58487]
[1778819727224,29.01,80962.99,36.0,0.08421,9e-05,9.58487]
[1778819729414,29.01,80959.49,36.0,0.08391,9e-05,9.55895]
[1778819731801,29.01,80959.35,36.0,0.08387,9e-05,9.55368]
[1778819736331,29.01,80959.07,36.0,0.08385,9e-05,9.55206]
[1778819743437,29.01,80957.44,36.0,0.08372,9e-05,9.54076]
[1778819748026,29.01,80947.63,36.0,0.0829,8e-05,9.46901]
[1778819755351,29.01,80949.07,36.0,0.08304,8e-05,9.48156]
[1778819760386,29.02,80948.83,36.0,0.08304,8e-05,9.48086]
[1778819765421,29.02,80944.77,36.0,0.0827,8e-05,9.45185]
[1778819770456,29.02,80947.15,36.0,0.08292,8e-05,9.47066]
[1778819773270,29.02,80949.43,36.0,0.08312,9e-05,9.48798]
[1778819778193,29.02,80954.96,36.0,0.0836,9e-05,9.52988]
[1778819780421,29.02,80958.35,36.0,0.08389,9e-05,9.55546]
[1778819784890,29.02,80960.1,36.0,0.08405,9e-05,9.56887]
[1778819784896,29.02,80960.1,36.0,0.08405,9e-05,9.56887]
[1778819790598,29.02,80969.49,36.0,0.08485,9e-05,9.63893]
[1778819796640,29.02,80969.07,36.0,0.08478,9e-05,9.63123]
[1778819797395,29.02,80969.07,36.0,0.08478,9e-05,9.63123]
[1778819802682,29.02,80968.49,36.0,0.08474,9e-05,9.62706]
[1778819807717,29.02,80967.46,36.0,0.08465,9e-05,9.6195]
[1778819813324,29.02,80969.13,36.0,0.08479,9e-05,9.63205]
[1778819818794,29.02,80968.12,36.0,0.08471,9e-05,9.62478]
[1778819823831,29.02,80966.53,36.0,0.08457,9e-05,9.61316]
[1778819828866,29.02,80966.41,36.0,0.08457,9e-05,9.61263]
[1778819832346,29.03,80962.84,36.0,0.08426,9e-05,9.58617]
[1778819832349,29.03,80962.84,36.0,0.08426,9e-05,9.58617]
[1778819833270,29.03,80955.56,36.0,0.08364,9e-05,9.5321]
[1778819837811,29.03,80952.22,36.0,0.08337,9e-05,9.50831]
[1778819840985,29.03,80944.71,36.0,0.08274,8e-05,9.45341]
[1778819842597,29.03,80945.73,36.0,0.08283,8e-05,9.46126]
[1778819845418,29.03,80946.6,36.0,0.08291,8e-05,9.46854]
[1778819848303,29.03,80953.38,36.0,0.0835,9e-05,9.51952]
[1778819849560,29.03,80953.38,36.0,0.0835,9e-05,9.51972]
[1778819850046,29.03,80950.68,36.0,0.08327,9e-05,9.50011]
[1778819852264,29.03,80945.42,36.0,0.0828,8e-05,9.45687]
[1778819855596,29.03,80945.18,36.0,0.08278,8e-05,9.45538]
[1778819857549,29.03,80942.76,36.0,0.08259,8e-05,9.43866]
[1778819863105,29.04,80942.58,36.0,0.0826,8e-05,9.43957]
[1778819868140,29.04,80942.87,36.0,0.08264,8e-05,9.44326]
[1778819873175,29.04,80942.74,36.0,0.08265,8e-05,9.44383]
[1778819878210,29.05,80942.34,36.0,0.08263,8e-05,9.44241]
[1778819883245,29.05,80944.37,36.0,0.08282,8e-05,9.45899]
[1778819888280,29.05,80942.59,36.0,0.08269,8e-05,9.44727]
[1778819894322,29.05,80942.62,36.0,0.08271,8e-05,9.44925]
[1778819899357,29.06,80940.61,36.0,0.08256,8e-05,9.43588]
[1778819903705,29.06,80938.33,36.0,0.08238,8e-05,9.42001]
[1778819909427,29.06,80941.01,36.0,0.08263,8e-05,9.44194]
[1778819911014,29.06,80944.62,36.0,0.08294,8e-05,9.46893]
[1778819911793,29.06,80944.62,36.0,0.08294,8e-05,9.46893]
[1778819919497,29.06,80946.41,36.0,0.08308,8e-05,9.47975]
[1778819920458,29.06,80946.41,36.0,0.08308,8e-05,9.47975]
[1778819924583,29.07,80948.86,36.0,0.0833,9e-05,9.49869]
[1778819930576,29.07,80942.51,36.0,0.08278,8e-05,9.45331]
[1778819935609,29.07,80942.67,36.0,0.0828,8e-05,9.45572]
[1778819940644,29.07,80943.52,36.0,0.08289,8e-05,9.46317]
[1778819945679,29.07,80940.13,36.0,0.08262,8e-05,9.43919]
[1778819946855,29.07,80940.13,36.0,0.08262,8e-05,9.43919]
[1778819955009,29.08,80934.95,36.0,0.08221,8e-05,9.40372]
[1778819962309,29.08,80937.43,36.0,0.08244,8e-05,9.42377]
[1778819962723,29.08,80937.43,36.0,0.08244,8e-05,9.42377]
[1778819967849,29.08,80939.53,36.0,0.08264,8e-05,9.44119]
[1778819972884,29.09,80948.83,36.0,0.08341,9e-05,9.50656]
[1778819975701,29.09,80949.2,36.0,0.08344,9e-05,9.50945]
[1778819975703,29.09,80949.2,36.0,0.08344,9e-05,9.50945]
[1778819975774,29.09,80949.2,36.0,0.08344,9e-05,9.50945]
[1778819975798,29.09,80949.2,36.0,0.08344,9e-05,9.50945]
[1778819976317,29.09,80949.53,36.0,0.08347,9e-05,9.51219]
[1778819977334,29.09,80950.86,36.0,0.08358,9e-05,9.52205]
[1778819980550,29.09,80953.42,36.0,0.08381,9e-05,9.54138]
[1778819985975,29.09,80956.04,36.0,0.08404,9e-05,9.56156]
[1778819991011,29.09,80955.79,36.0,0.08402,9e-05,9.56012]
[1778819996056,29.09,80957.27,36.0,0.08415,9e-05,9.57143]
[1778820001083,29.09,80968.52,36.0,0.08512,9e-05,9.65513]
[1778820006302,29.09,80968.42,36.0,0.08511,9e-05,9.65421]
[1778820011294,29.09,80969.12,36.0,0.08517,9e-05,9.65901]
[1778820016300,29.09,80968.93,36.0,0.08514,9e-05,9.65716]
[1778820022232,29.09,80976.95,36.0,0.08583,9e-05,9.71634]
[1778820027267,29.08,80984.15,36.0,0.08645,9e-05,9.76928]
[1778820030734,29.08,80989.42,36.0,0.0869,9e-05,9.80831]
[1778820030882,29.08,80989.42,36.0,0.0869,9e-05,9.80831]
[1778820032225,29.08,80992.91,36.0,0.08716,9e-05,9.82934]
[1778820037543,29.08,80992.61,36.0,0.08712,9e-05,9.82534]
[1778820039333,29.08,81001.28,36.0,0.08787,9e-05,9.89]
[1778820044387,29.07,80994.81,36.0,0.08727,9e-05,9.83875]
[1778820049422,29.07,80995.52,36.0,0.08731,9e-05,9.84231]
[1778820054457,29.07,80995.99,36.0,0.08733,9e-05,9.8441]
[1778820060499,29.07,80995.14,36.0,0.08723,9e-05,9.83563]
[1778820065534,29.06,80996.04,36.0,0.08729,9e-05,9.84069]
[1778820070569,29.06,80997.21,36.0,0.08738,9e-05,9.84777]
[1778820075604,29.06,80997.34,36.0,0.08737,9e-05,9.84707]
[1778820080639,29.05,80998.02,36.0,0.08741,9e-05,9.85056]
[1778820084792,29.05,80997.24,36.0,0.08733,9e-05,9.84405]
[1778820084915,29.05,80997.24,36.0,0.08733,9e-05,9.84405]
[1778820084996,29.05,81012.7,36.0,0.0887,9e-05,9.96033]
[1778820085115,29.05,81012.7,36.0,0.0887,9e-05,9.96033]
[1778820085313,29.05,81012.7,36.0,0.0887,9e-05,9.96033]
[1778820085674,29.05,81027.62,36.0,0.09003,9e-05,10.07325]
[1778820086841,29.05,81027.62,36.0,0.09003,9e-05,10.07325]
[1778820091867,29.05,81017.91,36.0,0.08912,9e-05,9.99623]
[1778820096292,29.04,81019.73,36.0,0.08921,9e-05,10.00255]
[1778820098288,29.04,81013.62,36.0,0.08865,9e-05,9.95502]
[1778820103681,29.04,81011.27,36.0,0.08841,9e-05,9.93471]
[1778820105045,29.04,81006.36,36.0,0.08796,9e-05,9.8966]
[1778820105714,29.04,81006.36,36.0,0.08796,9e-05,9.8966]
[1778820106042,29.03,81006.27,36.0,0.08795,9e-05,9.89546]
[1778820110521,29.03,81008.75,36.0,0.08814,9e-05,9.91212]
[1778820112344,29.03,81004.83,36.0,0.08779,9e-05,9.88164]
[1778820117901,29.03,81003.73,36.0,0.08766,9e-05,9.87098]
[1778820122936,29.02,81004.24,36.0,0.08768,9e-05,9.87289]
[1778820126744,29.02,81004.08,36.0,0.08766,9e-05,9.87051]
[1778820128688,29.02,81002.41,36.0,0.0875,9e-05,9.85711]
[1778820128757,29.02,81002.41,36.0,0.0875,9e-05,9.85711]
[1778820129098,29.02,81002.46,36.0,0.0875,9e-05,9.85711]
[1778820130604,29.02,81003.3,36.0,0.08757,9e-05,9.86308]
[1778820136028,29.02,81011.39,36.0,0.08826,9e-05,9.92181]
[1778820137403,29.01,81013.33,36.0,0.08842,9e-05,9.93606]
[1778820137412,29.01,81013.33,36.0,0.08842,9e-05,9.93606]
[1778820138781,29.01,81005.16,36.0,0.08769,9e-05,9.87373]
[1778820139798,29.01,81001.96,36.0,0.0874,9e-05,9.84917]
[1778820141394,29.01,81001.15,36.0,0.08733,9e-05,9.8424]
[1778820146723,29.01,81001.83,36.0,0.08737,9e-05,9.84621]
[1778820152624,29.01,81002.44,36.0,0.08736,9e-05,9.84422]
[1778820153291,29.01,81001.79,36.0,0.0873,9e-05,9.83898]
[1778820156544,29.0,81001.61,36.0,0.08728,9e-05,9.83665]
[1778820157794,29.0,81001.69,36.0,0.08727,9e-05,9.83661]
[1778820157798,29.0,81001.69,36.0,0.08727,9e-05,9.83661]
[1778820159457,29.0,81001.35,36.0,0.08724,9e-05,9.83372]
[1778820162582,29.0,80989.15,36.0,0.08616,9e-05,9.74096]
[1778820162865,29.0,80989.15,36.0,0.08616,9e-05,9.74096]
[1778820167871,29.0,80990.52,36.0,0.08627,9e-05,9.75027]
[1778820167916,29.0,80990.52,36.0,0.08627,9e-05,9.75027]
[1778820171820,29.0,80992.29,36.0,0.08641,9e-05,9.76271]
[1778820177316,29.0,81002.11,36.0,0.08725,9e-05,9.83459]
[1778820182351,28.99,81001.81,36.0,0.08721,9e-05,9.83084]
[1778820183179,28.99,81001.81,36.0,0.08721,9e-05,9.83084]
[1778820187621,28.99,80999.69,36.0,0.08701,9e-05,9.81374]
[1778820188827,28.99,80999.88,36.0,0.08702,9e-05,9.81492]
[1778820190600,28.99,80998.6,36.0,0.0869,9e-05,9.80472]
[1778820191188,28.99,80998.07,36.0,0.08685,9e-05,9.80047]
[1778820193610,28.99,80997.97,36.0,0.08684,9e-05,9.79922]
[1778820194182,28.99,80992.64,36.0,0.08637,9e-05,9.75881]
[1778820200477,28.99,80992.39,36.0,0.08633,9e-05,9.75555]
[1778820203016,28.99,80992.42,36.0,0.08633,9e-05,9.75557]
[1778820208018,28.98,80991.38,36.0,0.08622,9e-05,9.74672]
[1778820208908,28.98,80990.47,36.0,0.08614,9e-05,9.73949]
[1778820214575,28.98,80997.59,36.0,0.08671,9e-05,9.78721]
[1778820215168,28.98,80997.59,36.0,0.08671,9e-05,9.78721]
[1778820215325,28.98,80997.59,36.0,0.08671,9e-05,9.78721]
[1778820218616,28.98,80994.7,36.0,0.08645,9e-05,9.76473]
[1778820221317,28.98,80993.38,36.0,0.08633,9e-05,9.75424]
[1778820226659,28.98,80993.66,36.0,0.08634,9e-05,9.75534]
[1778820231651,28.98,80990.16,36.0,0.08603,9e-05,9.72832]
[1778820232301,28.98,80989.91,36.0,0.086,9e-05,9.7263]
[1778820232716,28.98,80989.91,36.0,0.086,9e-05,9.7263]
[1778820236075,28.98,80988.12,36.0,0.08584,9e-05,9.71244]
[1778820237112,28.98,80989.41,36.0,0.08595,9e-05,9.72187]
[1778820246799,28.97,80989.81,36.0,0.08597,9e-05,9.72354]
[1778820248025,28.97,80989.81,36.0,0.08597,9e-05,9.72354]
[1778820249307,28.97,80987.38,36.0,0.08576,9e-05,9.70507]
[1778820249339,28.97,80987.38,36.0,0.08576,9e-05,9.70507]
[1778820250800,28.97,80987.16,36.0,0.08574,9e-05,9.70332]
[1778820253835,28.97,80987.38,36.0,0.08575,9e-05,9.70467]
[1778820254601,28.97,80981.04,36.0,0.0852,9e-05,9.65699]
[1778820254862,28.97,80963.24,36.0,0.08366,9e-05,9.52391]
[1778820255366,28.97,80963.24,36.0,0.08366,9e-05,9.52391]
[1778820257927,28.97,80960.96,36.0,0.08345,9e-05,9.50575]
[1778820258875,28.97,80960.96,36.0,0.08345,9e-05,9.50575]
[1778820259963,28.97,80959.93,36.0,0.08336,9e-05,9.49777]
[1778820260727,28.97,80959.41,36.0,0.08331,9e-05,9.49358]
[1778820261394,28.97,80955.97,36.0,0.08301,9e-05,9.4674]
[1778820262861,28.97,80956.02,36.0,0.08302,9e-05,9.46777]
[1778820262918,28.97,80955.95,36.0,0.08301,9e-05,9.46698]
[1778820267246,28.97,80950.23,36.0,0.08253,8e-05,9.42552]
[1778820267491,28.97,80950.23,36.0,0.08253,8e-05,9.42552]
[1778820267953,28.97,80947.43,36.0,0.0823,8e-05,9.40506]
[1778820271111,28.97,80944.65,36.0,0.08206,8e-05,9.3841]
[1778820271159,28.97,80944.64,36.0,0.08202,8e-05,9.3792]
[1778820272907,28.97,80944.76,36.0,0.08203,8e-05,9.38009]
[1778820273044,28.97,80944.76,36.0,0.08203,8e-05,9.38009]
[1778820273092,28.97,80943.94,36.0,0.08197,8e-05,9.37477]
[1778820277161,28.97,80936.39,36.0,0.08133,8e-05,9.31886]
[1778820282271,28.97,80927.28,36.0,0.08057,8e-05,9.25191]
[1778820288611,28.97,80930.01,36.0,0.0808,8e-05,9.27245]
[1778820289675,28.97,80932.49,36.0,0.08101,8e-05,9.29071]
[1778820295153,28.97,80933.6,36.0,0.08107,8e-05,9.29572]
[1778820300190,28.96,80923.67,36.0,0.08021,8e-05,9.22034]
[1778820305225,28.96,80920.54,36.0,0.07993,8e-05,9.19548]
[1778820310260,28.96,80919.78,36.0,0.07984,8e-05,9.18806]
[1778820315295,28.95,80919.49,36.0,0.0798,8e-05,9.18414]
[1778820320330,28.95,80915.41,36.0,0.07944,8e-05,9.1526]
[1778820321253,28.95,80915.41,36.0,0.07944,8e-05,9.1526]
[1778820322313,28.95,80915.44,36.0,0.07944,8e-05,9.15251]
[1778820322321,28.95,80915.44,36.0,0.07944,8e-05,9.15251]
[1778820322653,28.95,80913.84,36.0,0.07931,8e-05,9.14052]
[1778820324788,28.95,80908.79,36.0,0.07889,8e-05,9.10329]
[1778820330400,28.95,80906.13,36.0,0.07865,8e-05,9.08191]
[1778820335435,28.94,80912.66,36.0,0.07913,8e-05,9.12372]
[1778820341273,28.94,80916.67,36.0,0.07945,8e-05,9.15161]
[1778820346815,28.94,80919.62,36.0,0.07967,8e-05,9.17161]
[1778820353260,28.94,80917.88,36.0,0.07951,8e-05,9.1573]
[1778820362052,28.93,80922.27,36.0,0.07984,8e-05,9.18608]
[1778820368666,28.93,80912.53,36.0,0.079,8e-05,9.11242]
[1778820373701,28.93,80911.71,36.0,0.07892,8e-05,9.10511]
[1778820378736,28.92,80911.32,36.0,0.07887,8e-05,9.10098]
[1778820383771,28.92,80905.94,36.0,0.07842,8e-05,9.06075]
[1778820388806,28.92,80908.57,36.0,0.07863,8e-05,9.07888]
[1778820391272,28.92,80908.51,36.0,0.07862,8e-05,9.07824]
[1778820398296,28.92,80908.58,36.0,0.07858,8e-05,9.07312]
[1778820404918,28.92,80908.52,36.0,0.07855,8e-05,9.07118]
[1778820408389,28.92,80915.17,36.0,0.07909,8e-05,9.11919]
[1778820409558,28.92,80920.01,36.0,0.07949,8e-05,9.15437]
[1778820409917,28.92,80920.01,36.0,0.07949,8e-05,9.15437]
[1778820413377,28.91,80921.64,36.0,0.07961,8e-05,9.16518]
[1778820413981,28.91,80921.82,36.0,0.07963,8e-05,9.16622]
[1778820415443,28.91,80921.9,36.0,0.07964,8e-05,9.16715]
[1778820415995,28.91,80921.79,36.0,0.07963,8e-05,9.16669]
[1778820417250,28.91,80921.79,36.0,0.07963,8e-05,9.16669]
[1778820417343,28.91,80922.41,36.0,0.07968,8e-05,9.17068]
[1778820418533,28.91,80924.27,36.0,0.07983,8e-05,9.18431]
[1778820419557,28.91,80923.97,36.0,0.07981,8e-05,9.18244]
[1778820419756,28.91,80923.97,36.0,0.07981,8e-05,9.18244]
[1778820419905,28.91,80923.97,36.0,0.07981,8e-05,9.18244]
[1778820425061,28.92,80929.9,36.0,0.08032,8e-05,9.22782]
[1778820430096,28.92,80932.23,36.0,0.08053,8e-05,9.24637]
[1778820435131,28.92,80933.78,36.0,0.08068,8e-05,9.25895]
[1778820440166,28.92,80934.11,36.0,0.08072,8e-05,9.26241]
[1778820440371,28.92,80934.11,36.0,0.08072,8e-05,9.26241]
[1778820446212,28.92,80935.66,36.0,0.08086,8e-05,9.27507]
[1778820451247,28.93,80937.25,36.0,0.08097,8e-05,9.28291]
[1778820456282,28.93,80936.92,36.0,0.08095,8e-05,9.28119]
[1778820463331,28.93,80936.06,36.0,0.08089,8e-05,9.27606]
[1778820469373,28.93,80936.33,36.0,0.08092,8e-05,9.27917]
[1778820474408,28.93,80931.07,36.0,0.0805,8e-05,9.24162]
[1778820479443,28.93,80923.84,36.0,0.07991,8e-05,9.18985]
[1778820482005,28.93,80923.76,36.0,0.07991,8e-05,9.18958]
[1778820482096,28.93,80923.76,36.0,0.07991,8e-05,9.18958]
[1778820482101,28.93,80919.99,36.0,0.0796,8e-05,9.16228]
[1778820482557,28.93,80919.99,36.0,0.0796,8e-05,9.16228]
[1778820482653,28.93,80917.35,36.0,0.07938,8e-05,9.1427]
[1778820488506,28.94,80916.88,36.0,0.07936,8e-05,9.14146]
[1778820491996,28.94,80916.52,36.0,0.07934,8e-05,9.13953]
[1778820492277,28.94,80916.52,36.0,0.07934,8e-05,9.13953]
[1778820492377,28.94,80914.45,36.0,0.07917,8e-05,9.12451]
[1778820492602,28.94,80914.45,36.0,0.07917,8e-05,9.12451]
[1778820492683,28.94,80909.47,36.0,0.07876,8e-05,9.08818]
[1778820494161,28.94,80909.47,36.0,0.07876,8e-05,9.08818]
[1778820494216,28.94,80908.19,36.0,0.07866,8e-05,9.07928]
[1778820499290,28.94,80906.62,36.0,0.07853,8e-05,9.06771]
[1778820499298,28.94,80906.62,36.0,0.07853,8e-05,9.06771]
[1778820504305,28.94,80903.14,36.0,0.07824,8e-05,9.04175]
[1778820509406,28.94,80904.9,36.0,0.07837,8e-05,9.05326]
[1778820514691,28.94,80903.94,36.0,0.07825,8e-05,9.04095]
[1778820518879,28.93,80904.05,36.0,0.07825,8e-05,9.04124]
[1778820524761,28.93,80907.73,36.0,0.07854,8e-05,9.06654]
[1778820529923,28.93,80906.48,36.0,0.07842,8e-05,9.05661]
[1778820530617,28.93,80906.49,36.0,0.07842,8e-05,9.05649]
[1778820530900,28.93,80906.49,36.0,0.07842,8e-05,9.05649]
[1778820530995,28.93,80906.49,36.0,0.07842,8e-05,9.05649]
[1778820531393,28.93,80879.34,36.0,0.07622,8e-05,8.85987]
[1778820534355,28.93,80877.01,36.0,0.07604,8e-05,8.84336]
[1778820537388,28.93,80876.23,36.0,0.07598,8e-05,8.83803]
[1778820538404,28.93,80876.28,36.0,0.07599,8e-05,8.83853]
[1778820540575,28.93,80870.51,36.0,0.07553,8e-05,8.79755]
[1778820546916,28.93,80870.94,36.0,0.07558,8e-05,8.80208]
[1778820547828,28.93,80870.94,36.0,0.07558,8e-05,8.80208]
[1778820550261,28.93,80873.59,36.0,0.0758,8e-05,8.82148]
[1778820551707,28.94,80878.99,36.0,0.07623,8e-05,8.86059]
[1778820555630,28.94,80891.71,36.0,0.07726,8e-05,8.95248]
[1778820563030,28.93,80894.66,36.0,0.07749,8e-05,8.97346]
[1778820563809,28.93,80894.66,36.0,0.07749,8e-05,8.97346]
[1778820569072,28.93,80908.55,36.0,0.07862,8e-05,9.07361]
[1778820573877,28.93,80906.08,36.0,0.07837,8e-05,9.05041]
[1778820577973,28.93,80903.17,36.0,0.07813,8e-05,9.02866]
[1778820583344,28.93,80900.38,36.0,0.07789,8e-05,9.00797]
[1778820583951,28.93,80897.82,36.0,0.07768,8e-05,8.98929]
[1778820584433,28.93,80897.82,36.0,0.07768,8e-05,8.98929]
[1778820586176,28.93,80891.86,36.0,0.07719,8e-05,8.94556]
[1778820587465,28.93,80888.98,36.0,0.07696,8e-05,8.92477]
[1778820588556,28.93,80889.1,36.0,0.07697,8e-05,8.92572]
[1778820589212,28.93,80889.13,36.0,0.07698,8e-05,8.92599]
[1778820592597,28.93,80892.34,36.0,0.07722,8e-05,8.94772]
[1778820592680,28.93,80892.34,36.0,0.07722,8e-05,8.94772]
[1778820592686,28.93,80892.34,36.0,0.07722,8e-05,8.94772]
[1778820593240,28.93,80893.08,36.0,0.07727,8e-05,8.95258]
[1778820598275,28.93,80892.63,36.0,0.07724,8e-05,8.94938]
[1778820600409,28.93,80892.82,36.0,0.07725,8e-05,8.95075]
[1778820603645,28.93,80890.26,36.0,0.07705,8e-05,8.93227]
[1778820604373,28.93,80890.26,36.0,0.07705,8e-05,8.93227]
[1778820604410,28.93,80890.3,36.0,0.07705,8e-05,8.93262]
[1778820604585,28.93,80890.3,36.0,0.07705,8e-05,8.93262]
[1778820610359,28.92,80885.77,36.0,0.07666,8e-05,8.89751]
[1778820610929,28.92,80885.77,36.0,0.07666,8e-05,8.89751]
[1778820616401,28.92,80883.42,36.0,0.07644,8e-05,8.87784]
[1778820621437,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820621908,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820624807,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820624814,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820624821,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820625348,28.92,80883.56,36.0,0.07642,8e-05,8.87623]
[1778820635536,28.91,80883.22,36.0,0.07629,8e-05,8.86337]
[1778820641579,28.9,80883.35,36.0,0.07627,8e-05,8.86186]
[1778820645378,28.9,80883.46,36.0,0.07628,8e-05,8.86224]
[1778820646341,28.9,80888.37,36.0,0.07666,8e-05,8.89639]
[1778820647990,28.9,80888.16,36.0,0.07664,8e-05,8.89442]
[1778820649321,28.9,80892.22,36.0,0.07696,8e-05,8.92331]
[1778820649323,28.9,80892.22,36.0,0.07696,8e-05,8.92331]
[1778820649337,28.9,80892.22,36.0,0.07696,8e-05,8.92331]
[1778820649391,28.9,80892.77,36.0,0.077,8e-05,8.92679]
[1778820654670,28.9,80897.15,36.0,0.07735,8e-05,8.95802]
[1778820660061,28.9,80903.05,36.0,0.07782,8e-05,9.00067]
[1778820667728,28.9,80889.58,36.0,0.07673,8e-05,8.90289]
[1778820672802,28.9,80888.51,36.0,0.07665,8e-05,8.89556]
[1778820677837,28.9,80888.71,36.0,0.07667,8e-05,8.89743]
[1778820683271,28.9,80889.17,36.0,0.07671,8e-05,8.901]
[1778820687937,28.9,80901.1,36.0,0.07767,8e-05,8.98723]
[1778820694616,28.9,80900.57,36.0,0.07759,8e-05,8.97853]
[1778820695119,28.9,80895.73,36.0,0.0772,8e-05,8.94339]
[1778820701302,28.9,80889.2,36.0,0.07667,8e-05,8.89657]
[1778820701320,28.9,80889.2,36.0,0.07667,8e-05,8.89657]
[1778820701445,28.9,80889.2,36.0,0.07667,8e-05,8.89657]
[1778820702583,28.9,80876.15,36.0,0.07563,8e-05,8.80298]
[1778820702738,28.9,80876.15,36.0,0.07563,8e-05,8.80298]
[1778820703438,28.9,80876.15,36.0,0.07563,8e-05,8.80298]
[1778820706196,28.9,80874.54,36.0,0.07551,8e-05,8.79197]
[1778820706199,28.9,80874.54,36.0,0.07551,8e-05,8.79197]
[1778820712567,28.9,80872.67,36.0,0.07538,8e-05,8.78008]
[1778820718609,28.9,80871.69,36.0,0.07532,8e-05,8.77467]
[1778820724157,28.91,80870.08,36.0,0.07521,8e-05,8.76472]
[1778820728543,28.91,80871.9,36.0,0.07537,8e-05,8.77879]
[1778820734179,28.91,80875.48,36.0,0.07566,8e-05,8.80571]
[1778820734186,28.91,80875.48,36.0,0.07566,8e-05,8.80571]
[1778820735156,28.91,80876.92,36.0,0.07578,8e-05,8.81623]
[1778820739511,28.91,80886.88,36.0,0.07658,8e-05,8.88832]
[1778820748358,28.91,80879.31,36.0,0.07599,8e-05,8.83492]
[1778820753449,28.91,80877.3,36.0,0.0758,8e-05,8.81646]
[1778820757247,28.91,80876.5,36.0,0.07574,8e-05,8.81119]
[1778820758434,28.91,80876.91,36.0,0.07578,8e-05,8.81426]
[1778820764470,28.92,80877.33,36.0,0.07582,8e-05,8.8181]
[1778820770512,28.92,80877.23,36.0,0.07582,8e-05,8.81803]
[1778820778574,28.92,80876.52,36.0,0.07577,8e-05,8.81374]
[1778820783609,28.92,80876.7,36.0,0.07579,8e-05,8.81561]
[1778820788644,28.92,80872.34,36.0,0.07545,8e-05,8.78482]
[1778820788811,28.92,80872.34,36.0,0.07545,8e-05,8.78482]
[1778820794686,28.92,80868.86,36.0,0.07518,8e-05,8.76073]
[1778820799722,28.92,80868.82,36.0,0.07519,8e-05,8.76121]
[1778820804757,28.92,80868.57,36.0,0.07518,8e-05,8.76028]
[1778820809206,28.92,80866.43,36.0,0.07501,8e-05,8.74555]
[1778820809239,28.92,80866.43,36.0,0.07501,8e-05,8.74555]
[1778820809678,28.92,80866.43,36.0,0.07501,8e-05,8.74555]
[1778820809662,28.92,80863.67,36.0,0.0748,8e-05,8.72576]
[1778820809985,28.92,80863.67,36.0,0.0748,8e-05,8.72576]
[1778820810618,28.92,80863.67,36.0,0.0748,8e-05,8.72576]
[1778820811320,28.92,80840.62,36.0,0.07295,8e-05,8.5573]
[1778820812099,28.92,80840.62,36.0,0.07295,8e-05,8.5573]
[1778820813326,28.92,80838.8,36.0,0.07281,8e-05,8.54439]
[1778820819343,28.92,80837.18,36.0,0.07269,8e-05,8.53302]
[1778820819347,28.92,80837.18,36.0,0.07269,8e-05,8.53302]
[1778820819705,28.92,80837.18,36.0,0.07269,8e-05,8.53302]
[1778820822573,28.92,80839.96,36.0,0.0729,8e-05,8.55273]
[1778820822944,28.92,80839.02,36.0,0.07283,8e-05,8.54614]
[1778820828927,28.92,80833.14,36.0,0.07238,8e-05,8.50512]
[1778820831979,28.93,80832.9,36.0,0.07237,8e-05,8.50368]
[1778820833513,28.93,80832.49,36.0,0.07234,8e-05,8.50092]
[1778820834114,28.93,80833.16,36.0,0.07239,8e-05,8.50578]
[1778820840746,28.93,80832.01,36.0,0.07231,8e-05,8.49839]
[1778820846983,28.93,80824.51,36.0,0.07175,8e-05,8.44703]
[1778820856119,28.93,80826.67,36.0,0.07194,8e-05,8.46447]
[1778820861154,28.93,80813.1,36.0,0.07091,8e-05,8.37042]
[1778820862544,28.93,80813.1,36.0,0.07091,8e-05,8.37042]
[1778820868203,28.94,80812.67,36.0,0.07091,8e-05,8.36986]
[1778820870620,28.94,80809.39,36.0,0.07066,8e-05,8.34731]
[1778820871570,28.94,80806.4,36.0,0.07044,8e-05,8.32685]
[1778820876626,28.94,80812.12,36.0,0.07086,8e-05,8.36437]
[1778820877636,28.94,80812.06,36.0,0.07086,8e-05,8.3643]
[1778820883319,28.95,80824.84,36.0,0.07186,8e-05,8.45561]
[1778820888601,28.95,80825.5,36.0,0.07192,8e-05,8.461]
[1778820889624,28.95,80829.29,36.0,0.07221,8e-05,8.48783]
[1778820895404,28.95,80831.9,36.0,0.07242,8e-05,8.50699]
[1778820900439,28.95,80825.83,36.0,0.07196,8e-05,8.46471]
[1778820903460,28.95,80813.73,36.0,0.07104,8e-05,8.38032]
[1778820908495,28.95,80809.95,36.0,0.07077,8e-05,8.35525]
[1778820913530,28.95,80809.05,36.0,0.07071,8e-05,8.35038]
[1778820918565,28.96,80800.65,36.0,0.0701,8e-05,8.29333]
[1778820923600,28.96,80797.67,36.0,0.06989,8e-05,8.2744]
[1778820924826,28.96,80797.67,36.0,0.06989,8e-05,8.2744]
[1778820925353,28.96,80797.64,36.0,0.06989,8e-05,8.27459]
[1778820925502,28.96,80797.64,36.0,0.06989,8e-05,8.27459]
[1778820934678,28.97,80794.42,36.0,0.06967,7e-05,8.25217]
[1778820939712,28.97,80790.1,36.0,0.06937,7e-05,8.2245]
[1778820944747,28.97,80788.55,36.0,0.06928,7e-05,8.21618]
[1778820949784,28.98,80788.48,36.0,0.0693,7e-05,8.21809]
[1778820955829,28.98,80786.85,36.0,0.06921,7e-05,8.21019]
[1778820959335,28.99,80786.81,36.0,0.06923,7e-05,8.21136]
[1778820959857,28.99,80786.8,36.0,0.06924,7e-05,8.21233]
[1778820963072,28.99,80787.01,36.0,0.06929,7e-05,8.21689]
[1778820968920,29.0,80797.69,36.0,0.07015,8e-05,8.29665]
[1778820973757,29.01,80802.7,36.0,0.07056,8e-05,8.33422]
[1778820973843,29.01,80803.2,36.0,0.07062,8e-05,8.33949]
[1778820975824,29.01,80802.22,36.0,0.07054,8e-05,8.33267]
[1778820975969,29.01,80801.66,36.0,0.07051,8e-05,8.3295]
[1778820979940,29.01,80800.34,36.0,0.07044,8e-05,8.32313]
[1778820979997,29.02,80800.23,36.0,0.07044,8e-05,8.32331]
[1778820984069,29.02,80800.46,36.0,0.07047,8e-05,8.3261]
[1778820984170,29.02,80800.54,36.0,0.07048,8e-05,8.32705]
[1778820986071,29.02,80800.73,36.0,0.07051,8e-05,8.32933]
[1778820988569,29.02,80800.88,36.0,0.07054,8e-05,8.33227]
[1778820989017,29.02,80800.88,36.0,0.07055,8e-05,8.33322]
[1778820994095,29.03,80789.83,36.0,0.06975,7e-05,8.25816]
[1778820997809,29.04,80793.14,36.0,0.07002,7e-05,8.28313]
[1778821004165,29.05,80790.6,36.0,0.06992,7e-05,8.27346]
[1778821009200,29.06,80789.9,36.0,0.06992,7e-05,8.27342]
[1778821014235,29.06,80784.27,36.0,0.06955,7e-05,8.2393]
[1778821019952,29.07,80783.92,36.0,0.06957,7e-05,8.24083]
[1778821020393,29.07,80783.85,36.0,0.06957,7e-05,8.24133]
[1778821021344,29.07,80779.93,36.0,0.06929,7e-05,8.21528]
[1778821027326,29.08,80790.64,36.0,0.07017,7e-05,8.29606]
[1778821028208,29.08,80790.64,36.0,0.07017,7e-05,8.29606]
[1778821029113,29.09,80789.86,36.0,0.07012,7e-05,8.29155]
[1778821029343,29.09,80789.86,36.0,0.07012,7e-05,8.29155]
[1778821033564,29.09,80791.96,36.0,0.07031,8e-05,8.30967]
[1778821034594,29.09,80791.84,36.0,0.07032,8e-05,8.30972]
[1778821035486,29.09,80792.0,36.0,0.07034,8e-05,8.31171]
[1778821035705,29.09,80792.0,36.0,0.07034,8e-05,8.31171]
[1778821037938,29.1,80790.96,36.0,0.07028,8e-05,8.30627]
[1778821038769,29.1,80791.13,36.0,0.0703,8e-05,8.30834]
[1778821043796,29.11,80792.89,36.0,0.07048,8e-05,8.32487]
[1778821043869,29.11,80793.16,36.0,0.07052,8e-05,8.32843]
[1778821049485,29.11,80790.12,36.0,0.07031,8e-05,8.30884]
[1778821054103,29.11,80788.6,36.0,0.07017,7e-05,8.29526]
[1778821054106,29.11,80788.6,36.0,0.07017,7e-05,8.29526]
[1778821054520,29.11,80788.48,36.0,0.07017,7e-05,8.29475]
[1778821060562,29.12,80788.1,36.0,0.0702,7e-05,8.29736]
[1778821065597,29.13,80787.88,36.0,0.07023,7e-05,8.30015]
[1778821066097,29.13,80787.88,36.0,0.07023,7e-05,8.30015]
[1778821071639,29.14,80787.6,36.0,0.07026,7e-05,8.30335]
[1778821076674,29.14,80788.35,36.0,0.07037,8e-05,8.31277]
[1778821081709,29.15,80793.06,36.0,0.07077,8e-05,8.34956]
[1778821087751,29.16,80794.66,36.0,0.07094,8e-05,8.36517]
[1778821092787,29.16,80787.15,36.0,0.07041,8e-05,8.31688]
[1778821097822,29.17,80785.29,36.0,0.07032,7e-05,8.3081]
[1778821102857,29.18,80785.41,36.0,0.07037,7e-05,8.313]
[1778821107892,29.18,80784.0,36.0,0.07031,7e-05,8.30729]
[1778821112928,29.19,80785.25,36.0,0.07042,7e-05,8.31557]
[1778821117963,29.2,80777.07,36.0,0.06986,7e-05,8.26403]
[1778821122998,29.2,80777.22,36.0,0.06992,7e-05,8.26928]
[1778821128034,29.21,80777.36,36.0,0.06997,7e-05,8.27431]
[1778821133069,29.22,80778.08,36.0,0.07007,7e-05,8.28317]
[1778821134903,29.22,80778.28,36.0,0.07009,7e-05,8.28531]
[1778821136026,29.22,80778.28,36.0,0.07009,7e-05,8.28531]
[1778821144019,29.23,80778.69,36.0,0.07019,7e-05,8.29424]
[1778821144623,29.23,80777.99,36.0,0.07015,7e-05,8.29019]
[1778821150981,29.24,80777.01,36.0,0.07012,7e-05,8.28816]
[1778821152748,29.24,80776.28,36.0,0.07009,7e-05,8.28472]
[1778821158244,29.25,80772.53,36.0,0.06987,7e-05,8.26468]
[1778821163279,29.25,80771.04,36.0,0.06981,7e-05,8.25849]
[1778821168314,29.26,80768.34,36.0,0.06965,7e-05,8.24403]
[1778821171012,29.26,80768.3,36.0,0.06966,7e-05,8.24459]
[1778821174371,29.27,80768.87,36.0,0.0697,7e-05,8.24746]
[1778821174720,29.27,80768.87,36.0,0.0697,7e-05,8.24746]
[1778821174751,29.27,80768.87,36.0,0.0697,7e-05,8.24746]
[1778821176708,29.27,80760.89,36.0,0.06913,7e-05,8.19446]
[1778821179726,29.27,80760.55,36.0,0.06913,7e-05,8.19481]
[1778821185051,29.28,80759.73,36.0,0.06912,7e-05,8.19362]
[1778821185198,29.28,80759.6,36.0,0.06912,7e-05,8.19361]
[1778821185627,29.28,80759.6,36.0,0.06912,7e-05,8.19361]
[1778821185812,29.28,80759.6,36.0,0.06912,7e-05,8.19361]
[1778821185871,29.28,80759.6,36.0,0.06912,7e-05,8.19361]
[1778821185891,29.28,80759.6,36.0,0.06912,7e-05,8.19361]
[1778821185939,29.28,80723.43,36.0,0.0665,7e-05,7.94938]
[1778821186265,29.28,80723.43,36.0,0.0665,7e-05,7.94938]
[1778821186368,29.28,80723.43,36.0,0.0665,7e-05,7.94938]
[1778821186875,29.28,80723.43,36.0,0.0665,7e-05,7.94938]
[1778821188200,29.29,80712.69,36.0,0.06577,7e-05,7.87993]
[1778821189063,29.29,80712.69,36.0,0.06577,7e-05,7.87993]
[1778821189514,29.29,80710.67,36.0,0.06565,7e-05,7.86847]
[1778821190092,29.29,80710.67,36.0,0.06565,7e-05,7.86847]
[1778821190101,29.29,80710.67,36.0,0.06565,7e-05,7.86847]
[1778821190105,29.29,80710.67,36.0,0.06565,7e-05,7.86847]
[1778821190123,29.29,80698.65,36.0,0.0648,7e-05,7.78841]
[1778821193197,29.3,80696.57,36.0,0.0647,7e-05,7.77901]
[1778821198532,29.31,80710.34,36.0,0.06572,7e-05,7.87533]
[1778821203567,29.31,80715.51,36.0,0.06613,7e-05,7.91388]
[1778821204162,29.31,80715.51,36.0,0.06613,7e-05,7.91388]
[1778821206802,29.31,80700.71,36.0,0.0651,7e-05,7.81673]
[1778821207292,29.32,80700.64,36.0,0.0651,7e-05,7.81719]
[1778821212633,29.33,80700.8,36.0,0.06518,7e-05,7.82381]
[1778821215958,29.33,80696.41,36.0,0.06489,7e-05,7.79648]
[1778821217922,29.33,80693.57,36.0,0.06471,7e-05,7.77959]
[1778821218013,29.33,80693.57,36.0,0.06471,7e-05,7.77959]
[1778821218592,29.33,80693.81,36.0,0.06474,7e-05,7.78217]
[1778821218792,29.33,80693.81,36.0,0.06474,7e-05,7.78217]
[1778821219102,29.33,80652.41,36.0,0.0619,7e-05,7.51143]
[1778821219494,29.33,80652.41,36.0,0.0619,7e-05,7.51143]
[1778821219915,29.33,80652.41,36.0,0.0619,7e-05,7.51143]
[1778821220437,29.34,80652.79,36.0,0.06193,7e-05,7.51463]
[1778821221094,29.34,80652.79,36.0,0.06193,7e-05,7.51463]
[1778821221119,29.34,80651.78,36.0,0.06188,7e-05,7.50951]
[1778821225094,29.34,80653.37,36.0,0.06202,7e-05,7.52266]
[1778821229131,29.37,80659.59,36.0,0.06264,7e-05,7.58175]
[1778821230030,29.37,80663.43,36.0,0.0629,7e-05,7.60682]
[1778821230236,29.41,80663.3,36.0,0.06315,7e-05,7.63049]
[1778821232551,29.41,80669.46,36.0,0.06355,7e-05,7.66779]
[1778821233047,29.41,80669.46,36.0,0.06355,7e-05,7.66779]
[1778821234463,29.42,80684.2,36.0,0.0646,7e-05,7.76696]
[1778821236036,29.42,80685.67,36.0,0.06471,7e-05,7.77765]
[1778821238009,29.42,80701.94,36.0,0.06587,7e-05,7.88741]
[1778821245872,29.43,80705.44,36.0,0.0662,7e-05,7.91831]
[1778821249900,29.44,80717.59,36.0,0.0671,7e-05,8.0024]
[1778821254069,29.44,80723.01,36.0,0.06751,7e-05,8.04057]
[1778821254076,29.44,80720.13,36.0,0.06731,7e-05,8.02175]
[1778821256124,29.44,80718.94,36.0,0.06723,7e-05,8.01431]
[1778821256199,29.45,80706.36,36.0,0.06634,7e-05,7.93121]
[1778821257328,29.45,80696.54,36.0,0.06566,7e-05,7.86706]
[1778821261786,29.45,80694.79,36.0,0.06557,7e-05,7.85878]
[1778821263263,29.46,80696.8,36.0,0.06573,7e-05,7.87385]
[1778821264101,29.46,80696.8,36.0,0.06573,7e-05,7.87385]
[1778821264173,29.46,80675.56,36.0,0.06426,7e-05,7.735]
[1778821264710,29.46,80675.56,36.0,0.06426,7e-05,7.735]
[1778821269764,29.47,80668.63,36.0,0.06384,7e-05,7.69484]
[1778821270302,29.47,80672.89,36.0,0.06414,7e-05,7.72281]
[1778821271279,29.47,80674.28,36.0,0.06424,7e-05,7.73304]
[1778821275609,29.48,80677.98,36.0,0.06454,7e-05,7.76148]
[1778821279106,29.48,80704.86,36.0,0.06647,7e-05,7.94348]
[1778821284141,29.49,80714.02,36.0,0.06716,7e-05,8.00809]
[1778821288181,29.49,80731.69,36.0,0.06846,7e-05,8.12922]
[1778821293216,29.49,80733.99,36.0,0.06862,7e-05,8.14266]
[1778821298251,29.5,80737.72,36.0,0.06891,7e-05,8.16973]
[1778821302642,29.5,80738.92,36.0,0.06901,7e-05,8.17879]
[1778821302702,29.5,80738.92,36.0,0.06901,7e-05,8.17879]
[1778821302721,29.5,80740.73,36.0,0.06915,7e-05,8.19137]
[1778821308321,29.51,80752.07,36.0,0.07003,7e-05,8.27305]
[1778821312746,29.51,80757.29,36.0,0.07044,7e-05,8.31067]
[1778821314188,29.51,80757.41,36.0,0.07046,7e-05,8.31213]
[1778821314199,29.51,80757.41,36.0,0.07046,7e-05,8.31213]
[1778821319398,29.52,80766.52,36.0,0.07118,7e-05,8.37847]
[1778821322602,29.52,80768.09,36.0,0.07131,7e-05,8.39026]
[1778821324649,29.52,80771.98,36.0,0.07161,8e-05,8.41795]
[1778821324652,29.52,80771.98,36.0,0.07161,8e-05,8.41795]
[1778821324669,29.52,80771.98,36.0,0.07161,8e-05,8.41795]
[1778821330475,29.53,80767.75,36.0,0.07133,7e-05,8.39217]
[1778821332695,29.53,80766.69,36.0,0.07125,7e-05,8.38537]
[1778821333492,29.53,80764.12,36.0,0.07107,7e-05,8.36822]
[1778821333799,29.53,80764.12,36.0,0.07107,7e-05,8.36822]
[1778821335407,29.53,80762.66,36.0,0.07097,7e-05,8.35924]
[1778821341552,29.53,80759.49,36.0,0.07078,7e-05,8.34135]
[1778821346588,29.54,80757.62,36.0,0.07067,7e-05,8.33139]
[1778821352630,29.55,80757.63,36.0,0.07067,7e-05,8.33052]
[1778821357665,29.55,80759.98,36.0,0.07088,7e-05,8.34944]
[1778821359477,29.55,80760.34,36.0,0.07091,7e-05,8.35245]
[1778821362700,29.55,80782.69,36.0,0.07261,8e-05,8.50798]
[1778821363523,29.55,80782.69,36.0,0.07261,8e-05,8.50798]
[1778821368742,29.56,80783.63,36.0,0.0727,8e-05,8.51619]
[1778821371763,29.56,80796.17,36.0,0.07367,8e-05,8.60387]
[1778821372611,29.56,80796.17,36.0,0.07367,8e-05,8.60387]
[1778821378322,29.56,80798.79,36.0,0.07387,8e-05,8.62261]
[1778821378366,29.56,80797.46,36.0,0.07377,8e-05,8.61346]
[1778821383849,29.56,80800.38,36.0,0.074,8e-05,8.63438]
[1778821389891,29.56,80798.82,36.0,0.07389,8e-05,8.62401]
[1778821394926,29.56,80788.44,36.0,0.0731,8e-05,8.5525]
[1778821399961,29.56,80787.29,36.0,0.07303,8e-05,8.54563]
[1778821404996,29.56,80789.85,36.0,0.07323,8e-05,8.56449]
[1778821406416,29.56,80789.65,36.0,0.07322,8e-05,8.56333]
[1778821412045,29.57,80788.2,36.0,0.07309,8e-05,8.55028]
[1778821417080,29.57,80780.15,36.0,0.0725,8e-05,8.49621]
[1778821422115,29.57,80787.06,36.0,0.07304,8e-05,8.54558]
[1778821423487,29.57,80790.27,36.0,0.07329,8e-05,8.5681]
[1778821429165,29.58,80797.93,36.0,0.07389,8e-05,8.62271]
[1778821432110,29.58,80807.56,36.0,0.07464,8e-05,8.69024]
[1778821432524,29.58,80810.53,36.0,0.07487,8e-05,8.71114]
[1778821438228,29.58,80812.96,36.0,0.07506,8e-05,8.72846]
[1778821438608,29.58,80812.96,36.0,0.07506,8e-05,8.72846]
[1778821438764,29.58,80812.96,36.0,0.07506,8e-05,8.72846]
[1778821444131,29.58,80804.97,36.0,0.07444,8e-05,8.67265]
[1778821444270,29.58,80792.36,36.0,0.07348,8e-05,8.58497]
[1778821444523,29.58,80792.36,36.0,0.07348,8e-05,8.58497]
[1778821449077,29.58,80799.71,36.0,0.07405,8e-05,8.63674]
[1778821453157,29.58,80802.11,36.0,0.07424,8e-05,8.65406]
[1778821454281,29.58,80801.4,36.0,0.07419,8e-05,8.6492]
[1778821459436,29.58,80802.92,36.0,0.07431,8e-05,8.6602]
[1778821464472,29.58,80799.54,36.0,0.07405,8e-05,8.63685]
[1778821467631,29.58,80804.45,36.0,0.07443,8e-05,8.67117]
[1778821469776,29.58,80806.39,36.0,0.07458,8e-05,8.6847]
[1778821473653,29.58,80808.1,36.0,0.07468,8e-05,8.69211]
[1778821477353,29.58,80812.41,36.0,0.07501,8e-05,8.72208]
[1778821482598,29.58,80817.69,36.0,0.07541,8e-05,8.75807]
[1778821487633,29.58,80823.5,36.0,0.07585,8e-05,8.79809]
[1778821491351,29.58,80823.57,36.0,0.07585,8e-05,8.79821]
[1778821494858,29.57,80831.99,36.0,0.07651,8e-05,8.85661]
[1778821499598,29.57,80834.62,36.0,0.0767,8e-05,8.87377]
[1778821499689,29.57,80834.62,36.0,0.0767,8e-05,8.87377]
[1778821499952,29.57,80834.62,36.0,0.0767,8e-05,8.87377]
[1778821503902,29.57,80823.2,36.0,0.07579,8e-05,8.79237]
[1778821504079,29.57,80823.2,36.0,0.07579,8e-05,8.79237]
[1778821506461,29.57,80822.73,36.0,0.07575,8e-05,8.78893]
[1778821506767,29.57,80820.06,36.0,0.07554,8e-05,8.76978]
[1778821511689,29.57,80816.8,36.0,0.07526,8e-05,8.74448]
[1778821511802,29.57,80816.99,36.0,0.07526,8e-05,8.74522]
[1778821516838,29.56,80815.21,36.0,0.07512,8e-05,8.73252]
[1778821521872,29.56,80812.22,36.0,0.07489,8e-05,8.71155]
[1778821526907,29.56,80812.1,36.0,0.07488,8e-05,8.71078]
[1778821531944,29.56,80822.87,36.0,0.07569,8e-05,8.78183]
[1778821536980,29.56,80831.04,36.0,0.07632,8e-05,8.83863]
[1778821537714,29.56,80831.04,36.0,0.07632,8e-05,8.83863]
[1778821541143,29.56,80834.77,36.0,0.07661,8e-05,8.86432]
[1778821545945,29.56,80832.43,36.0,0.07641,8e-05,8.84677]
[1778821550172,29.56,80829.47,36.0,0.07617,8e-05,8.82524]
[1778821550417,29.56,80829.47,36.0,0.07617,8e-05,8.82524]
[1778821550476,29.56,80829.46,36.0,0.07616,8e-05,8.82434]
[1778821555108,29.55,80815.94,36.0,0.07508,8e-05,8.72701]
[1778821555581,29.55,80815.94,36.0,0.07508,8e-05,8.72701]
[1778821556135,29.55,80815.94,36.0,0.07508,8e-05,8.72701]
[1778821562202,29.55,80818.84,36.0,0.07526,8e-05,8.7439]
[1778821562236,29.55,80818.84,36.0,0.07526,8e-05,8.7439]
[1778821563164,29.55,80799.26,36.0,0.07374,8e-05,8.60607]
[1778821563614,29.55,80799.26,36.0,0.07374,8e-05,8.60607]
[1778821564540,29.55,80799.26,36.0,0.07374,8e-05,8.60607]
[1778821570616,29.54,80791.4,36.0,0.07311,8e-05,8.54939]
[1778821570868,29.54,80791.4,36.0,0.07311,8e-05,8.54939]
[1778821570971,29.54,80791.4,36.0,0.07311,8e-05,8.54939]
[1778821576255,29.54,80790.37,36.0,0.07302,8e-05,8.54072]
[1778821581290,29.54,80791.97,36.0,0.07312,8e-05,8.55057]
[1778821586325,29.54,80792.26,36.0,0.07313,8e-05,8.5514]
[1778821592422,29.54,80789.1,36.0,0.07288,8e-05,8.5286]
[1778821595651,29.53,80776.52,36.0,0.07189,8e-05,8.43643]
[1778821601297,29.53,80779.54,36.0,0.07211,8e-05,8.45682]
[1778821608432,29.53,80784.51,36.0,0.07248,8e-05,8.49057]
[1778821612719,29.53,80788.18,36.0,0.07275,8e-05,8.51501]
[1778821613515,29.53,80785.75,36.0,0.07257,8e-05,8.49857]
[1778821616464,29.53,80789.13,36.0,0.07283,8e-05,8.52273]
[1778821616647,29.53,80788.81,36.0,0.07281,8e-05,8.52087]
[1778821622578,29.54,80782.93,36.0,0.07239,8e-05,8.4825]
[1778821624116,29.54,80782.5,36.0,0.07236,8e-05,8.47996]
[1778821624594,29.54,80780.14,36.0,0.07218,8e-05,8.46355]
[1778821628265,29.54,80774.0,36.0,0.07172,8e-05,8.42115]
[1778821628520,29.54,80774.0,36.0,0.07172,8e-05,8.42115]
[1778821634666,29.54,80772.87,36.0,0.07163,8e-05,8.41301]
[1778821639701,29.54,80772.63,36.0,0.07161,8e-05,8.41124]
[1778821643321,29.54,80771.16,36.0,0.0715,8e-05,8.4011]
[1778821643707,29.54,80764.15,36.0,0.07097,7e-05,8.353]
[1778821644258,29.54,80764.15,36.0,0.07097,7e-05,8.353]
[1778821644596,29.54,80764.15,36.0,0.07097,7e-05,8.353]
[1778821649364,29.54,80754.14,36.0,0.07024,7e-05,8.28526]
[1778821649481,29.54,80754.14,36.0,0.07024,7e-05,8.28526]
[1778821649696,29.54,80754.14,36.0,0.07024,7e-05,8.28526]
[1778821649962,29.54,80750.76,36.0,0.06999,7e-05,8.26239]
[1778821650405,29.54,80733.48,36.0,0.06872,7e-05,8.14537]
[1778821654337,29.54,80720.94,36.0,0.0678,7e-05,8.05827]
[1778821657592,29.54,80722.77,36.0,0.06794,7e-05,8.07156]
[1778821662058,29.55,80728.32,36.0,0.06837,7e-05,8.11114]
[1778821667807,29.55,80737.68,36.0,0.06907,7e-05,8.17634]
[1778821672932,29.55,80739.42,36.0,0.06922,7e-05,8.18989]
[1778821678625,29.55,80743.91,36.0,0.06956,7e-05,8.22145]
[1778821679303,29.56,80747.56,36.0,0.06983,7e-05,8.24649]
[1778821679607,29.56,80747.56,36.0,0.06983,7e-05,8.24649]
[1778821682223,29.56,80740.06,36.0,0.06929,7e-05,8.1962]
[1778821688638,29.56,80736.6,36.0,0.06906,7e-05,8.17462]
[1778821689085,29.56,80735.52,36.0,0.06898,7e-05,8.16797]
[1778821695093,29.56,80734.57,36.0,0.06894,7e-05,8.16358]
[1778821700128,29.57,80732.21,36.0,0.06878,7e-05,8.14932]
[1778821705163,29.57,80724.66,36.0,0.06826,7e-05,8.10028]
[1778821705927,29.57,80724.66,36.0,0.06826,7e-05,8.10028]
[1778821706170,29.57,80711.99,36.0,0.06735,7e-05,8.01567]
[1778821706808,29.57,80711.99,36.0,0.06735,7e-05,8.01567]
[1778821707629,29.57,80711.99,36.0,0.06735,7e-05,8.01567]
[1778821714207,29.58,80712.03,36.0,0.06736,7e-05,8.01574]
[1778821715569,29.58,80712.47,36.0,0.0674,7e-05,8.01922]
[1778821717632,29.58,80712.69,36.0,0.06743,7e-05,8.02174]
[1778821723563,29.58,80723.85,36.0,0.06827,7e-05,8.09976]
[1778821724537,29.59,80729.46,36.0,0.06868,7e-05,8.1383]
[1778821725667,29.59,80729.78,36.0,0.06871,7e-05,8.1408]
[1778821735374,29.59,80743.01,36.0,0.06971,7e-05,8.23343]
[1778821740409,29.59,80752.29,36.0,0.0704,7e-05,8.29724]
[1778821745444,29.59,80749.85,36.0,0.07023,7e-05,8.28126]
[1778821748535,29.59,80747.31,36.0,0.07004,7e-05,8.26426]
[1778821754149,29.59,80757.11,36.0,0.07078,7e-05,8.33152]
[1778821759542,29.59,80762.09,36.0,0.07115,7e-05,8.36562]
[1778821764449,29.59,80754.04,36.0,0.07055,7e-05,8.31067]
[1778821769612,29.6,80757.07,36.0,0.07078,7e-05,8.33203]
[1778821774647,29.6,80757.97,36.0,0.07082,7e-05,8.33408]
[1778821779682,29.6,80758.44,36.0,0.07086,7e-05,8.33762]
[1778821784719,29.6,80764.06,36.0,0.07128,7e-05,8.37624]
[1778821789754,29.6,80767.95,36.0,0.07157,7e-05,8.40279]
[1778821794790,29.6,80770.86,36.0,0.07178,8e-05,8.42252]
[1778821800762,29.6,80772.59,36.0,0.07191,8e-05,8.43399]
[1778821806362,29.59,80778.58,36.0,0.07235,8e-05,8.47427]
[1778821807996,29.59,80777.68,36.0,0.07228,8e-05,8.46776]
[1778821814932,29.59,80775.4,36.0,0.07209,8e-05,8.45086]
[1778821819005,29.59,80780.27,36.0,0.07246,8e-05,8.48387]
[1778821820783,29.59,80780.27,36.0,0.07246,8e-05,8.48387]
[1778821820785,29.59,80780.27,36.0,0.07246,8e-05,8.48387]
[1778821822331,29.59,80773.03,36.0,0.07191,8e-05,8.43376]
[1778821825781,29.59,80773.17,36.0,0.07191,8e-05,8.43447]
[1778821826297,29.59,80763.16,36.0,0.07116,7e-05,8.36571]
[1778821826634,29.59,80763.16,36.0,0.07116,7e-05,8.36571]
[1778821826689,29.59,80751.02,36.0,0.07026,7e-05,8.28284]
[1778821827270,29.59,80751.02,36.0,0.07026,7e-05,8.28284]
[1778821833104,29.59,80748.11,36.0,0.07002,7e-05,8.25978]
[1778821838139,29.59,80748.34,36.0,0.07005,7e-05,8.26217]
[1778821843174,29.59,80745.65,36.0,0.06986,7e-05,8.24479]
[1778821847408,29.6,80745.24,36.0,0.06984,7e-05,8.24259]
[1778821847450,29.6,80745.24,36.0,0.06984,7e-05,8.24259]
[1778821847681,29.6,80757.71,36.0,0.07076,7e-05,8.3277]
[1778821848433,29.6,80771.81,36.0,0.07182,8e-05,8.42435]
[1778821849505,29.6,80771.81,36.0,0.07182,8e-05,8.42435]
[1778821856265,29.6,80767.85,36.0,0.07152,7e-05,8.39681]
[1778821861300,29.6,80764.86,36.0,0.07129,7e-05,8.37625]
[1778821866335,29.6,80761.43,36.0,0.07104,7e-05,8.35293]
[1778821870765,29.6,80748.34,36.0,0.07007,7e-05,8.26394]
[1778821870877,29.6,80748.34,36.0,0.07007,7e-05,8.26394]
[1778821870976,29.6,80748.34,36.0,0.07007,7e-05,8.26394]
[1778821872535,29.6,80745.4,36.0,0.06985,7e-05,8.24414]
[1778821878169,29.6,80747.45,36.0,0.07002,7e-05,8.25928]
[1778821880934,29.6,80740.94,36.0,0.06955,7e-05,8.21559]
[1778821881503,29.6,80740.94,36.0,0.06955,7e-05,8.21559]
[1778821890506,29.6,80736.89,36.0,0.06928,7e-05,8.19068]
[1778821895541,29.61,80735.7,36.0,0.06917,7e-05,8.17976]
[1778821896115,29.61,80735.7,36.0,0.06917,7e-05,8.17976]
[1778821896615,29.61,80735.7,36.0,0.06917,7e-05,8.17976]
[1778821898303,29.61,80735.74,36.0,0.06918,7e-05,8.18063]
[1778821898755,29.61,80735.74,36.0,0.06918,7e-05,8.18063]
[1778821905611,29.61,80735.75,36.0,0.06921,7e-05,8.18326]
[1778821910646,29.61,80731.64,36.0,0.06893,7e-05,8.15721]
[1778821915681,29.62,80727.38,36.0,0.06864,7e-05,8.13024]
[1778821920718,29.62,80727.77,36.0,0.06869,7e-05,8.13475]
[1778821924890,29.62,80753.29,36.0,0.07058,7e-05,8.30931]
[1778821928882,29.62,80768.69,36.0,0.07173,8e-05,8.41481]
[1778821929322,29.62,80768.69,36.0,0.07173,8e-05,8.41481]
[1778821929782,29.62,80771.01,36.0,0.07191,8e-05,8.43074]
[1778821934817,29.63,80771.55,36.0,0.07197,8e-05,8.4367]
[1778821935515,29.63,80771.55,36.0,0.07197,8e-05,8.4367]
[1778821935824,29.63,80772.05,36.0,0.07201,8e-05,8.44045]
[1778821940859,29.63,80768.95,36.0,0.07177,8e-05,8.41853]
[1778821945898,29.62,80776.03,36.0,0.0723,8e-05,8.46649]
[1778821950939,29.62,80781.46,36.0,0.0727,8e-05,8.50293]
[1778821955972,29.62,80781.61,36.0,0.07266,8e-05,8.49841]
[1778821958186,29.62,80784.55,36.0,0.07288,8e-05,8.51847]
[1778821958283,29.62,80785.81,36.0,0.07298,8e-05,8.52692]
[1778821964028,29.62,80783.29,36.0,0.0728,8e-05,8.51124]
[1778821968493,29.62,80783.84,36.0,0.07286,8e-05,8.51597]
[1778821968512,29.62,80786.65,36.0,0.07307,8e-05,8.53569]
[1778821974105,29.62,80785.1,36.0,0.07294,8e-05,8.52346]
[1778821979143,29.62,80785.08,36.0,0.07293,8e-05,8.5223]
[1778821984178,29.62,80782.54,36.0,0.07272,8e-05,8.50365]
[1778821989213,29.62,80779.94,36.0,0.07251,8e-05,8.48473]
[1778821994249,29.62,80780.53,36.0,0.07255,8e-05,8.48791]
[1778822000291,29.61,80782.03,36.0,0.07265,8e-05,8.49713]
[1778822004746,29.61,80780.68,36.0,0.07254,8e-05,8.48719]
[1778822005378,29.61,80770.27,36.0,0.07175,8e-05,8.41539]
[1778822005687,29.61,80770.27,36.0,0.07175,8e-05,8.41539]
[1778822006909,29.61,80764.16,36.0,0.07129,7e-05,8.37344]
[1778822013383,29.61,80766.14,36.0,0.0714,7e-05,8.38244]
[1778822018418,29.61,80766.02,36.0,0.07139,7e-05,8.38154]
[1778822023453,29.61,80766.0,36.0,0.07139,7e-05,8.38137]
[1778822028493,29.61,80765.2,36.0,0.07133,7e-05,8.37593]
[1778822033527,29.61,80766.01,36.0,0.07139,7e-05,8.38147]
[1778822038562,29.61,80765.8,36.0,0.07138,7e-05,8.38004]
[1778822043599,29.61,80765.71,36.0,0.07137,7e-05,8.37942]
[1778822048801,29.61,80765.44,36.0,0.07135,7e-05,8.37756]
[1778822053977,29.61,80761.75,36.0,0.07108,7e-05,8.35238]
[1778822059710,29.61,80751.48,36.0,0.07032,7e-05,8.28302]
[1778822064745,29.61,80761.74,36.0,0.07109,7e-05,8.35353]
[1778822069780,29.61,80776.74,36.0,0.07221,8e-05,8.45636]
[1778822071541,29.61,80781.83,36.0,0.0726,8e-05,8.4913]
[1778822071648,29.61,80781.83,36.0,0.0726,8e-05,8.4913]
[1778822071794,29.61,80783.53,36.0,0.07269,8e-05,8.49845]
[1778822073599,29.61,80783.07,36.0,0.07266,8e-05,8.49562]
[1778822073808,29.61,80784.32,36.0,0.07276,8e-05,8.50461]
[1778822075625,29.61,80785.97,36.0,0.07288,8e-05,8.5158]
[1778822076782,29.61,80786.14,36.0,0.07289,8e-05,8.51678]
[1778822076802,29.61,80786.14,36.0,0.07289,8e-05,8.51678]
[1778822076829,29.61,80788.35,36.0,0.07306,8e-05,8.53183]
[1778822077784,29.61,80788.35,36.0,0.07306,8e-05,8.53183]
[1778822079787,29.61,80791.45,36.0,0.0733,8e-05,8.55392]
[1778822079850,29.62,80790.77,36.0,0.07325,8e-05,8.54947]
[1778822084885,29.61,80799.75,36.0,0.07393,8e-05,8.61052]
[1778822085982,29.61,80799.75,36.0,0.07393,8e-05,8.61052]
[1778822087360,29.61,80810.35,36.0,0.07474,8e-05,8.68378]
[1778822092941,29.61,80807.52,36.0,0.07449,8e-05,8.66163]
[1778822097976,29.61,80810.25,36.0,0.07468,8e-05,8.67863]
[1778822103011,29.6,80811.8,36.0,0.07477,8e-05,8.68688]
[1778822108053,29.6,80809.98,36.0,0.07461,8e-05,8.67208]
[1778822110598,29.6,80809.95,36.0,0.0746,8e-05,8.67103]
[1778822111276,29.6,80809.96,36.0,0.07459,8e-05,8.67068]
[1778822111615,29.6,80809.96,36.0,0.07459,8e-05,8.67068]
[1778822112081,29.6,80821.72,36.0,0.07551,8e-05,8.75306]
[1778822116307,29.6,80823.84,36.0,0.07567,8e-05,8.76784]
[1778822121018,29.6,80825.57,36.0,0.07581,8e-05,8.77985]
[1778822121145,29.6,80823.88,36.0,0.07567,8e-05,8.76788]
[1778822126338,29.59,80825.63,36.0,0.07578,8e-05,8.77783]
[1778822132222,29.58,80833.85,36.0,0.07635,8e-05,8.82669]
[1778822137257,29.58,80831.97,36.0,0.07616,8e-05,8.81018]
[1778822142292,29.57,80838.87,36.0,0.07667,8e-05,8.85549]
[1778822147327,29.57,80845.33,36.0,0.07714,8e-05,8.89739]
[1778822148159,29.57,80845.33,36.0,0.07714,8e-05,8.89739]
[1778822148492,29.57,80845.33,36.0,0.07714,8e-05,8.89739]
[1778822148529,29.57,80851.13,36.0,0.07759,8e-05,8.93771]
[1778822153993,29.56,80858.41,36.0,0.07816,8e-05,8.98801]
[1778822154032,29.56,80860.13,36.0,0.07829,8e-05,8.99987]
[1778822157708,29.56,80860.9,36.0,0.07833,8e-05,9.00305]
[1778822163451,29.55,80863.25,36.0,0.07844,8e-05,9.01327]
[1778822168486,29.54,80861.07,36.0,0.07821,8e-05,8.99307]
[1778822170915,29.54,80862.04,36.0,0.07828,8e-05,8.99906]
[1778822171004,29.54,80862.04,36.0,0.07828,8e-05,8.99906]
[1778822176542,29.53,80862.94,36.0,0.07828,8e-05,8.999]
[1778822181577,29.52,80860.57,36.0,0.07803,8e-05,8.97762]
[1778822187015,29.52,80857.86,36.0,0.07778,8e-05,8.95489]
[1778822187449,29.52,80854.38,36.0,0.07749,8e-05,8.92931]
[1778822187705,29.52,80854.38,36.0,0.07749,8e-05,8.92931]
[1778822193685,29.51,80850.58,36.0,0.0771,8e-05,8.89322]
[1778822195005,29.51,80850.14,36.0,0.07706,8e-05,8.88934]
[1778822200711,29.5,80847.7,36.0,0.0768,8e-05,8.86686]
[1778822205746,29.49,80846.0,36.0,0.07663,8e-05,8.85116]
[1778822210373,29.49,80846.37,36.0,0.07662,8e-05,8.85094]
[1778822216824,29.48,80845.01,36.0,0.07646,8e-05,8.83649]
[1778822221859,29.48,80841.39,36.0,0.07614,8e-05,8.80765]
[1778822223256,29.47,80840.15,36.0,0.07603,8e-05,8.79828]
[1778822223594,29.47,80840.15,36.0,0.07603,8e-05,8.79828]
[1778822230288,29.47,80831.09,36.0,0.07527,8e-05,8.73024]
[1778822231332,29.47,80834.45,36.0,0.07553,8e-05,8.7534]
[1778822234414,29.46,80834.75,36.0,0.07554,8e-05,8.75393]
[1778822239986,29.46,80825.21,36.0,0.07476,8e-05,8.68392]
[1778822245021,29.46,80824.48,36.0,0.07468,8e-05,8.67678]
[1778822247906,29.45,80815.05,36.0,0.07394,8e-05,8.60997]
[1778822247936,29.45,80815.05,36.0,0.07394,8e-05,8.60997]
[1778822251515,29.45,80808.3,36.0,0.07337,8e-05,8.55729]
[1778822253384,29.45,80806.68,36.0,0.07324,8e-05,8.54555]
[1778822258519,29.45,80797.8,36.0,0.07255,8e-05,8.48304]
[1778822259507,29.45,80798.02,36.0,0.07256,8e-05,8.48444]
[1778822262128,29.45,80797.3,36.0,0.07251,8e-05,8.4792]
[1778822264275,29.45,80789.43,36.0,0.07191,8e-05,8.4244]
[1778822268996,29.45,80786.34,36.0,0.07167,8e-05,8.40297]
[1778822273185,29.45,80790.64,36.0,0.072,8e-05,8.43259]
[1778822273990,29.45,80789.45,36.0,0.0719,8e-05,8.42433]
[1778822274476,29.45,80789.75,36.0,0.07193,8e-05,8.42638]
[1778822276341,29.45,80789.12,36.0,0.07188,8e-05,8.42196]
[1778822276970,29.45,80789.12,36.0,0.07188,8e-05,8.42196]
[1778822277695,29.45,80787.19,36.0,0.07173,8e-05,8.40862]
[1778822278521,29.45,80787.04,36.0,0.07172,8e-05,8.40758]
[1778822284297,29.45,80788.98,36.0,0.07187,8e-05,8.42092]
[1778822289332,29.45,80789.41,36.0,0.0719,8e-05,8.42377]
[1778822293360,29.45,80803.13,36.0,0.07294,8e-05,8.51869]
[1778822294587,29.45,80803.13,36.0,0.07294,8e-05,8.51869]
[1778822295321,29.45,80812.08,36.0,0.07363,8e-05,8.58085]
[1778822297230,29.45,80811.3,36.0,0.07356,8e-05,8.57517]
[1778822297283,29.45,80812.02,36.0,0.07362,8e-05,8.57974]
[1778822302428,29.45,80819.42,36.0,0.0742,8e-05,8.63248]
[1778822302529,29.45,80820.46,36.0,0.07428,8e-05,8.64001]
[1778822306588,29.45,80820.68,36.0,0.07429,8e-05,8.64065]
[1778822307522,29.45,80816.08,36.0,0.07393,8e-05,8.60819]
[1778822313500,29.44,80818.08,36.0,0.07403,8e-05,8.61589]
[1778822317344,29.44,80821.34,36.0,0.07427,8e-05,8.63789]
[1778822322563,29.44,80822.28,36.0,0.07433,8e-05,8.64256]
[1778822323745,29.44,80822.28,36.0,0.07433,8e-05,8.64256]
[1778822324548,29.44,80815.6,36.0,0.0738,8e-05,8.59554]
[1778822324550,29.44,80815.6,36.0,0.0738,8e-05,8.59554]
[1778822325331,29.44,80815.6,36.0,0.0738,8e-05,8.59554]
[1778822328467,29.44,80805.12,36.0,0.07299,8e-05,8.52176]
[1778822328808,29.44,80805.12,36.0,0.07299,8e-05,8.52176]
[1778822333392,29.44,80804.99,36.0,0.07297,8e-05,8.52029]
[1778822333612,29.44,80804.99,36.0,0.07297,8e-05,8.52029]
[1778822339683,29.44,80812.35,36.0,0.07353,8e-05,8.57044]
[1778822344718,29.43,80813.55,36.0,0.07361,8e-05,8.57796]
[1778822349753,29.43,80816.58,36.0,0.07383,8e-05,8.5983]
[1778822354788,29.43,80815.19,36.0,0.07372,8e-05,8.58777]
[1778822359823,29.43,80815.32,36.0,0.07372,8e-05,8.58794]
[1778822364858,29.43,80810.31,36.0,0.07333,8e-05,8.55241]
[1778822369893,29.43,80813.46,36.0,0.07356,8e-05,8.57385]
[1778822374929,29.43,80814.49,36.0,0.0736,8e-05,8.57607]
[1778822379964,29.43,80829.52,36.0,0.07476,8e-05,8.68071]
[1778822385177,29.43,80826.45,36.0,0.07451,8e-05,8.65791]
[1778822391041,29.42,80827.05,36.0,0.07454,8e-05,8.66061]
[1778822395071,29.42,80839.77,36.0,0.07552,8e-05,8.74886]
[1778822400108,29.42,80842.36,36.0,0.0757,8e-05,8.76508]
[1778822405141,29.41,80840.15,36.0,0.07551,8e-05,8.74756]
[1778822410177,29.41,80843.31,36.0,0.07573,8e-05,8.76779]
[1778822415211,29.41,80849.67,36.0,0.07621,8e-05,8.81063]
[1778822416468,29.41,80850.84,36.0,0.0763,8e-05,8.81847]
[1778822422437,29.4,80853.92,36.0,0.07651,8e-05,8.83774]
[1778822431499,29.39,80849.94,36.0,0.07614,8e-05,8.80443]
[1778822437365,29.39,80850.72,36.0,0.07612,8e-05,8.80134]
[1778822437831,29.39,80850.72,36.0,0.07612,8e-05,8.80134]
[1778822438372,29.39,80835.61,36.0,0.07493,8e-05,8.69464]
[1778822438596,29.39,80835.61,36.0,0.07493,8e-05,8.69464]
[1778822439469,29.39,80830.38,36.0,0.07451,8e-05,8.65698]
[1778822445421,29.38,80831.45,36.0,0.07457,8e-05,8.66259]
[1778822450456,29.38,80830.53,36.0,0.07448,8e-05,8.65454]
[1778822455492,29.38,80831.43,36.0,0.07453,8e-05,8.65927]
[1778822460527,29.38,80840.67,36.0,0.07524,8e-05,8.72256]
[1778822462860,29.37,80840.66,36.0,0.07523,8e-05,8.72207]
[1778822463604,29.37,80839.26,36.0,0.07512,8e-05,8.71178]
[1778822469590,29.37,80851.93,36.0,0.07608,8e-05,8.79822]
[1778822470943,29.37,80851.93,36.0,0.07608,8e-05,8.79822]
[1778822471104,29.37,80851.93,36.0,0.07608,8e-05,8.79822]
[1778822471164,29.37,80851.93,36.0,0.07608,8e-05,8.79822]
[1778822471447,29.37,80851.93,36.0,0.07608,8e-05,8.79822]
[1778822478858,29.36,80850.49,36.0,0.07593,8e-05,8.78443]
[1778822484695,29.36,80854.62,36.0,0.07621,8e-05,8.80959]
[1778822490344,29.35,80855.6,36.0,0.07626,8e-05,8.81436]
[1778822490351,29.35,80855.6,36.0,0.07626,8e-05,8.81436]
[1778822495387,29.35,80867.19,36.0,0.07712,8e-05,8.88935]
[1778822495470,29.35,80867.4,36.0,0.07712,8e-05,8.88953]
[1778822501073,29.35,80862.05,36.0,0.07669,8e-05,8.85106]
[1778822501081,29.35,80862.05,36.0,0.07669,8e-05,8.85106]
[1778822501128,29.35,80861.98,36.0,0.07668,8e-05,8.85051]
[1778822506849,29.34,80862.7,36.0,0.0767,8e-05,8.85201]
[1778822511884,29.33,80859.95,36.0,0.07644,8e-05,8.8294]
[1778822514604,29.33,80855.35,36.0,0.07606,8e-05,8.79555]
[1778822515123,29.33,80855.35,36.0,0.07606,8e-05,8.79555]
[1778822520560,29.33,80855.11,36.0,0.07601,8e-05,8.79055]
[1778822526759,29.32,80851.74,36.0,0.0757,8e-05,8.76331]
[1778822527435,29.32,80851.74,36.0,0.0757,8e-05,8.76331]
[1778822527542,29.32,80851.74,36.0,0.0757,8e-05,8.76331]
[1778822527814,29.32,80850.91,36.0,0.07563,8e-05,8.75642]
[1778822532050,29.32,80837.42,36.0,0.07454,8e-05,8.65931]
[1778822536185,29.32,80834.47,36.0,0.0743,8e-05,8.6375]
[1778822537885,29.32,80831.51,36.0,0.07406,8e-05,8.61605]
[1778822540351,29.31,80833.37,36.0,0.0742,8e-05,8.6285]
[1778822546125,29.31,80851.91,36.0,0.07562,8e-05,8.75606]
[1778822551161,29.3,80853.05,36.0,0.07565,8e-05,8.75712]
[1778822556198,29.29,80852.07,36.0,0.07544,8e-05,8.73901]
[1778822561233,29.26,80852.87,36.0,0.07534,8e-05,8.73014]
[1778822565198,29.26,80844.56,36.0,0.07467,8e-05,8.67005]
[1778822565631,29.26,80841.66,36.0,0.07444,8e-05,8.64925]
[1778822571303,29.26,80841.65,36.0,0.07442,8e-05,8.64725]
[1778822576338,29.26,80841.42,36.0,0.07438,8e-05,8.64411]
[1778822581373,29.25,80839.49,36.0,0.07422,8e-05,8.62899]
[1778822581609,29.25,80839.49,36.0,0.07422,8e-05,8.62899]
[1778822583025,29.25,80836.6,36.0,0.07399,8e-05,8.60834]
[1778822588422,29.25,80823.19,36.0,0.07293,8e-05,8.51288]
[1778822589677,29.25,80822.51,36.0,0.07288,8e-05,8.50795]
[1778822590330,29.25,80822.51,36.0,0.07288,8e-05,8.50795]
[1778822591550,29.25,80821.41,36.0,0.07279,8e-05,8.50015]
[1778822597302,29.25,80806.02,36.0,0.07161,8e-05,8.39296]
[1778822599253,29.25,80806.45,36.0,0.07165,8e-05,8.39616]
[1778822603439,29.25,80803.12,36.0,0.0714,8e-05,8.37333]
[1778822603699,29.25,80797.55,36.0,0.07098,8e-05,8.33485]
[1778822605630,29.25,80787.67,36.0,0.07023,7e-05,8.26635]
[1778822606411,29.25,80783.04,36.0,0.06988,7e-05,8.23429]
[1778822608755,29.25,80776.03,36.0,0.06936,7e-05,8.18625]
[1778822612419,29.25,80776.56,36.0,0.06938,7e-05,8.18661]
[1778822614331,29.25,80774.6,36.0,0.06924,7e-05,8.17343]
[1778822614477,29.25,80774.6,36.0,0.06924,7e-05,8.17343]
[1778822617553,29.25,80775.93,36.0,0.06934,7e-05,8.18314]
[1778822618513,29.25,80774.39,36.0,0.06923,7e-05,8.17294]
[1778822622182,29.25,80774.62,36.0,0.06926,7e-05,8.17512]
[1778822622212,29.25,80774.62,36.0,0.06926,7e-05,8.17512]
[1778822623482,29.26,80784.38,36.0,0.06999,7e-05,8.24242]
[1778822625846,29.26,80790.4,36.0,0.07044,8e-05,8.28453]
[1778822631728,29.26,80799.02,36.0,0.0711,8e-05,8.34504]
[1778822636763,29.26,80794.01,36.0,0.07073,8e-05,8.31109]
[1778822641798,29.26,80791.6,36.0,0.07056,8e-05,8.29542]
[1778822646833,29.26,80798.69,36.0,0.07111,8e-05,8.34541]
[1778822652569,29.26,80799.32,36.0,0.07116,8e-05,8.35042]
[1778822657627,29.26,80798.18,36.0,0.07109,8e-05,8.34347]
[1778822662945,29.27,80811.47,36.0,0.07211,8e-05,8.43638]
[1778822667980,29.27,80819.83,36.0,0.07275,8e-05,8.49496]
[1778822673015,29.27,80825.44,36.0,0.07315,8e-05,8.52959]
[1778822677682,29.27,80838.82,36.0,0.07418,8e-05,8.62301]
[1778822678537,29.27,80838.82,36.0,0.07418,8e-05,8.62301]
[1778822679359,29.26,80838.97,36.0,0.07419,8e-05,8.62387]
[1778822683036,29.26,80847.9,36.0,0.07488,8e-05,8.68612]
[1778822683483,29.26,80847.9,36.0,0.07488,8e-05,8.68612]
[1778822683885,29.26,80848.44,36.0,0.07492,8e-05,8.68964]
[1778822684563,29.26,80848.44,36.0,0.07492,8e-05,8.68964]
[1778822685207,29.26,80844.64,36.0,0.07462,8e-05,8.66225]
[1778822691142,29.26,80845.4,36.0,0.07466,8e-05,8.66603]
[1778822696177,29.26,80849.59,36.0,0.07497,8e-05,8.69414]
[1778822701212,29.25,80848.85,36.0,0.07489,8e-05,8.6873]
[1778822706247,29.25,80850.41,36.0,0.075,8e-05,8.69664]
[1778822711283,29.25,80851.79,36.0,0.07509,8e-05,8.70463]
[1778822716319,29.25,80848.49,36.0,0.0748,8e-05,8.67934]
[1778822721599,29.24,80856.97,36.0,0.07545,8e-05,8.7374]
[1778822721681,29.24,80856.97,36.0,0.07545,8e-05,8.7374]
[1778822722448,29.24,80861.24,36.0,0.07578,8e-05,8.76724]
[1778822728402,29.24,80863.36,36.0,0.07592,8e-05,8.77914]
[1778822733438,29.23,80863.75,36.0,0.07589,8e-05,8.77508]
[1778822738473,29.23,80865.12,36.0,0.07597,8e-05,8.78235]
[1778822743508,29.21,80860.68,36.0,0.07545,8e-05,8.73595]
[1778822745261,29.21,80859.46,36.0,0.07535,8e-05,8.72686]
[1778822751565,29.2,80859.14,36.0,0.07529,8e-05,8.72166]
[1778822756601,29.2,80850.47,36.0,0.07458,8e-05,8.65828]
[1778822759045,29.2,80850.47,36.0,0.07458,8e-05,8.65828]
[1778822761943,29.19,80850.75,36.0,0.07458,8e-05,8.65855]
[1778822762575,29.19,80850.75,36.0,0.07458,8e-05,8.65855]
[1778822762631,29.19,80850.75,36.0,0.07458,8e-05,8.65855]
[1778822764026,29.19,80846.1,36.0,0.07421,8e-05,8.625]
[1778822767400,29.19,80843.55,36.0,0.074,8e-05,8.60612]
[1778822771181,29.19,80844.35,36.0,0.07405,8e-05,8.61044]
[1778822771467,29.19,80844.35,36.0,0.07405,8e-05,8.61044]
[1778822771605,29.19,80844.35,36.0,0.07405,8e-05,8.61044]
[1778822775738,29.19,80844.06,36.0,0.07401,8e-05,8.60733]
[1778822779597,29.19,80838.69,36.0,0.07359,8e-05,8.56865]
[1778822780741,29.19,80833.21,36.0,0.07316,8e-05,8.52996]
[1778822782797,29.19,80827.83,36.0,0.07274,8e-05,8.49205]
[1778822784522,29.19,80827.96,36.0,0.07275,8e-05,8.49289]
[1778822784857,29.19,80830.09,36.0,0.07291,8e-05,8.50775]
[1778822786142,29.19,80831.4,36.0,0.07301,8e-05,8.51685]
[1778822788983,29.19,80826.85,36.0,0.07266,8e-05,8.4848]
[1778822790661,29.19,80826.5,36.0,0.07263,8e-05,8.48232]
[1778822792661,29.19,80826.09,36.0,0.07257,8e-05,8.47501]
[1778822793104,29.19,80825.69,36.0,0.07254,8e-05,8.47219]
[1778822793127,29.19,80825.69,36.0,0.07254,8e-05,8.47219]
[1778822793517,29.19,80825.69,36.0,0.07254,8e-05,8.47219]
[1778822793881,29.19,80824.17,36.0,0.07242,8e-05,8.46157]
[1778822794375,29.19,80824.17,36.0,0.07242,8e-05,8.46157]
[1778822794586,29.19,80824.17,36.0,0.07242,8e-05,8.46157]
[1778822799914,29.19,80821.19,36.0,0.07219,8e-05,8.44117]
[1778822803729,29.19,80820.63,36.0,0.07215,8e-05,8.43741]
[1778822803731,29.19,80820.63,36.0,0.07215,8e-05,8.43741]
[1778822804987,29.19,80809.97,36.0,0.07134,8e-05,8.36335]
[1778822806441,29.19,80806.9,36.0,0.07111,8e-05,8.34223]
[1778822811740,29.19,80806.79,36.0,0.07111,8e-05,8.34238]
[1778822812338,29.19,80806.2,36.0,0.07107,8e-05,8.33897]
[1778822812545,29.19,80806.2,36.0,0.07107,8e-05,8.33897]
[1778822813178,29.19,80806.28,36.0,0.07108,8e-05,8.33976]
[1778822819343,29.19,80805.62,36.0,0.07105,8e-05,8.33644]
[1778822820177,29.19,80804.83,36.0,0.07099,8e-05,8.33122]
[1778822821049,29.19,80800.48,36.0,0.07066,8e-05,8.30136]
[1778822827549,29.19,80786.84,36.0,0.06963,7e-05,8.20669]
[1778822830223,29.19,80786.87,36.0,0.06964,7e-05,8.20769]
[1778822832764,29.19,80787.41,36.0,0.0697,7e-05,8.2123]
[1778822842208,29.2,80779.69,36.0,0.06918,7e-05,8.1643]
[1778822847243,29.21,80785.4,36.0,0.06962,7e-05,8.20569]
[1778822852278,29.21,80790.01,36.0,0.06996,7e-05,8.23514]
[1778822857313,29.21,80789.09,36.0,0.06991,7e-05,8.23069]
[1778822863355,29.22,80792.95,36.0,0.07023,8e-05,8.25956]
[1778822868390,29.22,80793.11,36.0,0.07026,8e-05,8.26255]
[1778822873425,29.22,80798.03,36.0,0.07065,8e-05,8.2983]
[1778822878460,29.22,80789.85,36.0,0.07005,7e-05,8.24375]
[1778822881788,29.23,80802.85,36.0,0.07105,8e-05,8.33476]
[1778822887524,29.23,80804.0,36.0,0.07115,8e-05,8.34433]
[1778822892560,29.23,80797.81,36.0,0.0707,8e-05,8.30302]
[1778822896544,29.23,80787.85,36.0,0.06997,7e-05,8.23548]
[1778822899516,29.24,80786.98,36.0,0.06992,7e-05,8.23089]
[1778822899792,29.24,80786.98,36.0,0.06992,7e-05,8.23089]
[1778822906847,29.24,80786.79,36.0,0.06994,7e-05,8.23283]
[1778822907357,29.24,80787.87,36.0,0.07003,7e-05,8.24108]
[1778822908576,29.24,80784.22,36.0,0.06975,7e-05,8.216]
[1778822911887,29.24,80784.62,36.0,0.0698,7e-05,8.22005]
[1778822912411,29.25,80787.74,36.0,0.07001,7e-05,8.23801]
[1778822913760,29.25,80787.73,36.0,0.07001,7e-05,8.23794]
[1778822919748,29.25,80785.74,36.0,0.06989,7e-05,8.2271]
[1778822922531,29.25,80783.61,36.0,0.06974,7e-05,8.21334]
[1778822924604,29.25,80779.49,36.0,0.06944,7e-05,8.18599]
[1778822929715,29.26,80779.85,36.0,0.0695,7e-05,8.19093]
[1778822934853,29.26,80774.76,36.0,0.06915,7e-05,8.15917]
[1778822939888,29.27,80770.73,36.0,0.06889,7e-05,8.13487]
[1778822940487,29.27,80770.73,36.0,0.06889,7e-05,8.13487]
[1778822943539,29.27,80771.35,36.0,0.06895,7e-05,8.14073]
[1778822950095,29.28,80764.31,36.0,0.06848,7e-05,8.09663]
[1778822956225,29.28,80764.31,36.0,0.06851,7e-05,8.09964]
[1778822962676,29.29,80763.02,36.0,0.06846,7e-05,8.09446]
[1778822966038,29.29,80757.73,36.0,0.06809,7e-05,8.0609]
[1778822966898,29.29,80757.73,36.0,0.06809,7e-05,8.0609]
[1778822973243,29.3,80754.26,36.0,0.06786,7e-05,8.03771]
[1778822973256,29.3,80754.26,36.0,0.06786,7e-05,8.03771]
[1778822973817,29.3,80754.26,36.0,0.06786,7e-05,8.03771]
[1778822980101,29.31,80761.81,36.0,0.06846,7e-05,8.0932]
[1778822980450,29.31,80761.81,36.0,0.06846,7e-05,8.0932]
[1778822984197,29.31,80775.12,36.0,0.06947,7e-05,8.1865]
[1778822989232,29.31,80780.65,36.0,0.0699,7e-05,8.22618]
[1778822994267,29.32,80780.53,36.0,0.06991,7e-05,8.22708]
[1778822999302,29.32,80783.34,36.0,0.07014,7e-05,8.24794]
[1778823001627,29.32,80799.43,36.0,0.07136,8e-05,8.35944]
[1778823006716,29.32,80793.45,36.0,0.07091,8e-05,8.31859]
[1778823007412,29.32,80784.24,36.0,0.07022,7e-05,8.2554]
[1778823013934,29.32,80779.94,36.0,0.06992,7e-05,8.22774]
[1778823018252,29.33,80776.53,36.0,0.06968,7e-05,8.20617]
[1778823018740,29.33,80776.53,36.0,0.06968,7e-05,8.20617]
[1778823023506,29.33,80770.34,36.0,0.06925,7e-05,8.16581]
[1778823023708,29.33,80770.34,36.0,0.06925,7e-05,8.16581]
[1778823025170,29.33,80758.19,36.0,0.06836,7e-05,8.08396]
[1778823025561,29.33,80758.19,36.0,0.06836,7e-05,8.08396]
[1778823026285,29.33,80756.51,36.0,0.06824,7e-05,8.07312]
[1778823030241,29.33,80755.44,36.0,0.06819,7e-05,8.0682]
[1778823034184,29.34,80755.33,36.0,0.06818,7e-05,8.06553]
[1778823035053,29.34,80755.33,36.0,0.06818,7e-05,8.06553]
[1778823036648,29.34,80745.88,36.0,0.0675,7e-05,8.00285]
[1778823040163,29.34,80742.9,36.0,0.0673,7e-05,7.98391]
[1778823040547,29.34,80742.9,36.0,0.0673,7e-05,7.98391]
[1778823040590,29.34,80737.94,36.0,0.06694,7e-05,7.95067]
[1778823042205,29.34,80729.52,36.0,0.06634,7e-05,7.89425]
[1778823042547,29.34,80729.52,36.0,0.06634,7e-05,7.89425]
[1778823047643,29.34,80728.93,36.0,0.06631,7e-05,7.89134]
[1778823052677,29.35,80727.86,36.0,0.06624,7e-05,7.8851]
[1778823055158,29.35,80727.57,36.0,0.06622,7e-05,7.88334]
[1778823055429,29.35,80727.41,36.0,0.06621,7e-05,7.88245]
[1778823055699,29.35,80711.84,36.0,0.06511,7e-05,7.77881]
[1778823056729,29.35,80711.84,36.0,0.06511,7e-05,7.77881]
[1778823058925,29.35,80716.21,36.0,0.06542,7e-05,7.80851]
[1778823061094,29.35,80721.19,36.0,0.06578,7e-05,7.84228]
[1778823061108,29.35,80721.19,36.0,0.06578,7e-05,7.84228]
[1778823061758,29.35,80720.32,36.0,0.06572,7e-05,7.83671]
[1778823063737,29.35,80707.53,36.0,0.06483,7e-05,7.75224]
[1778823063817,29.35,80707.53,36.0,0.06483,7e-05,7.75224]
[1778823064268,29.35,80703.24,36.0,0.06453,7e-05,7.72421]
[1778823064858,29.35,80703.24,36.0,0.06453,7e-05,7.72421]
[1778823064953,29.35,80699.3,36.0,0.06426,7e-05,7.6986]
[1778823067366,29.35,80698.52,36.0,0.0642,7e-05,7.69322]
[1778823067709,29.35,80698.52,36.0,0.0642,7e-05,7.69322]
[1778823067717,29.35,80698.52,36.0,0.0642,7e-05,7.69322]
[1778823068641,29.35,80699.69,36.0,0.06428,7e-05,7.70084]
[1778823068946,29.35,80699.69,36.0,0.06428,7e-05,7.70084]
[1778823068963,29.35,80699.69,36.0,0.06428,7e-05,7.70084]
[1778823069068,29.35,80678.39,36.0,0.0628,7e-05,7.56078]
[1778823069550,29.35,80678.39,36.0,0.0628,7e-05,7.56078]
[1778823070682,29.35,80673.21,36.0,0.06245,7e-05,7.52707]
[1778823071865,29.35,80680.87,36.0,0.06298,7e-05,7.57726]
[1778823071865,29.35,80680.87,36.0,0.06298,7e-05,7.57726]
[1778823071968,29.35,80680.87,36.0,0.06298,7e-05,7.57726]
[1778823074073,29.35,80671.74,36.0,0.06235,7e-05,7.51782]
[1778823076962,29.35,80662.52,36.0,0.06173,7e-05,7.45843]
[1778823082555,29.36,80654.43,36.0,0.0612,7e-05,7.40769]
[1778823082571,29.36,80654.43,36.0,0.0612,7e-05,7.40769]
[1778823085075,29.36,80649.1,36.0,0.06085,7e-05,7.37399]
[1778823084913,29.36,80635.58,36.0,0.05995,7e-05,7.28758]
[1778823085699,29.36,80635.58,36.0,0.05995,7e-05,7.28758]
[1778823091041,29.36,80621.44,36.0,0.05905,7e-05,7.20018]
[1778823091631,29.36,80620.31,36.0,0.05896,7e-05,7.19015]
[1778823093634,29.36,80620.39,36.0,0.05897,7e-05,7.19135]
[1778823094236,29.37,80619.82,36.0,0.05894,7e-05,7.18841]
[1778823094566,29.37,80619.82,36.0,0.05894,7e-05,7.18841]
[1778823095180,29.37,80617.8,36.0,0.05882,7e-05,7.17628]
[1778823100457,29.37,80621.99,36.0,0.05913,7e-05,7.20638]
[1778823105718,29.38,80620.67,36.0,0.05908,7e-05,7.20149]
[1778823110258,29.39,80605.95,36.0,0.05816,6e-05,7.11264]
[1778823116133,29.39,80613.5,36.0,0.0587,7e-05,7.1649]
[1778823116391,29.39,80613.5,36.0,0.0587,7e-05,7.1649]
[1778823118929,29.4,80608.05,36.0,0.05836,6e-05,7.13194]
[1778823119187,29.4,80605.17,36.0,0.05819,6e-05,7.11457]
[1778823119215,29.4,80605.17,36.0,0.05819,6e-05,7.11457]
[1778823124939,29.4,80599.47,36.0,0.05784,6e-05,7.0812]
[1778823126343,29.4,80586.97,36.0,0.05706,6e-05,7.00466]
[1778823131605,29.41,80590.41,36.0,0.05734,6e-05,7.03202]
[1778823133514,29.41,80589.53,36.0,0.0573,6e-05,7.02744]
[1778823134087,29.41,80589.53,36.0,0.0573,6e-05,7.02744]
[1778823139304,29.43,80568.82,36.0,0.05605,6e-05,6.90521]
[1778823141906,29.43,80567.69,36.0,0.056,6e-05,6.90038]
[1778823142638,29.43,80566.95,36.0,0.05597,6e-05,6.89691]
[1778823142869,29.43,80532.44,36.0,0.05385,6e-05,6.68682]
[1778823145349,29.48,80556.17,36.0,0.0556,6e-05,6.86042]
[1778823150350,29.54,80549.11,36.0,0.05555,6e-05,6.85444]
[1778823155791,29.64,80556.37,36.0,0.05654,6e-05,6.95059]
[1778823156061,29.64,80556.37,36.0,0.05654,6e-05,6.95059]
[1778823161465,29.66,80558.61,36.0,0.05684,6e-05,6.97929]
[1778823162749,29.66,80558.61,36.0,0.05684,6e-05,6.97929]
[1778823163366,29.66,80554.58,36.0,0.05659,6e-05,6.95536]
[1778823163923,29.66,80554.58,36.0,0.05659,6e-05,6.95536]
[1778823164024,29.66,80532.21,36.0,0.05521,6e-05,6.81928]
[1778823164390,29.66,80532.21,36.0,0.05521,6e-05,6.81928]
[1778823165444,29.68,80527.12,36.0,0.05502,6e-05,6.79993]
[1778823167957,29.71,80526.68,36.0,0.05513,6e-05,6.81029]
[1778823168966,29.71,80523.31,36.0,0.05493,6e-05,6.791]
[1778823170470,29.75,80523.22,36.0,0.05517,6e-05,6.81423]
[1778823170746,29.75,80523.22,36.0,0.05517,6e-05,6.81423]
[1778823173156,29.75,80517.93,36.0,0.05487,6e-05,6.7845]
[1778823174008,29.76,80541.91,36.0,0.05637,6e-05,6.93291]
[1778823176776,29.76,80534.94,36.0,0.05596,6e-05,6.8922]
[1778823177678,29.76,80527.53,36.0,0.05551,6e-05,6.84803]
[1778823180094,29.77,80544.43,36.0,0.05659,6e-05,6.95443]
[1778823181737,29.77,80529.41,36.0,0.05568,6e-05,6.8644]
[1778823185560,29.77,80521.31,36.0,0.05521,6e-05,6.81829]
[1778823187481,29.78,80504.4,36.0,0.05421,6e-05,6.71847]
[1778823191076,29.79,80504.24,36.0,0.05423,6e-05,6.72129]
[1778823191166,29.79,80522.65,36.0,0.05537,6e-05,6.83377]
[1778823192041,29.79,80522.65,36.0,0.05537,6e-05,6.83377]
[1778823192615,29.79,80516.43,36.0,0.055,6e-05,6.79713]
[1778823197805,29.8,80505.67,36.0,0.0544,6e-05,6.73789]
[1778823199080,29.8,80505.3,36.0,0.05439,6e-05,6.73687]
[1778823199165,29.8,80519.66,36.0,0.05528,6e-05,6.82483]
[1778823199745,29.8,80534.27,36.0,0.05619,6e-05,6.91485]
[1778823202365,29.81,80527.59,36.0,0.0558,6e-05,6.87595]
[1778823203165,29.81,80527.59,36.0,0.0558,6e-05,6.87595]
[1778823208456,29.82,80545.92,36.0,0.057,6e-05,6.99366]
[1778823211103,29.82,80545.18,36.0,0.05697,6e-05,6.99068]
[1778823211655,29.82,80546.12,36.0,0.057,6e-05,6.99318]
[1778823212113,29.82,80546.12,36.0,0.057,6e-05,6.99318]
[1778823216492,29.83,80549.13,36.0,0.05723,6e-05,7.01557]
[1778823222649,29.83,80548.46,36.0,0.05723,6e-05,7.01574]
[1778823228092,29.84,80547.48,36.0,0.05721,6e-05,7.01364]
[1778823228294,29.84,80547.48,36.0,0.05721,6e-05,7.01364]
[1778823233979,29.85,80557.01,36.0,0.05787,6e-05,7.07802]
[1778823239014,29.86,80565.67,36.0,0.05846,6e-05,7.13492]
[1778823240290,29.86,80565.67,36.0,0.05846,6e-05,7.13492]
[1778823246065,29.86,80558.03,36.0,0.05802,6e-05,7.09179]
[1778823251100,29.87,80569.57,36.0,0.05879,6e-05,7.16667]
[1778823256135,29.87,80574.06,36.0,0.0591,6e-05,7.19733]
[1778823261170,29.88,80579.42,36.0,0.05948,6e-05,7.23334]
[1778823266205,29.88,80577.55,36.0,0.05938,6e-05,7.22374]
[1778823268176,29.88,80573.77,36.0,0.05914,6e-05,7.20056]
[1778823273254,29.89,80574.96,36.0,0.05921,6e-05,7.2069]
[1778823277285,29.89,80560.06,36.0,0.05828,6e-05,7.11609]
[1778823277427,29.89,80560.06,36.0,0.05828,6e-05,7.11609]
[1778823281060,29.89,80556.16,36.0,0.05805,6e-05,7.09384]
[1778823286347,29.9,80553.75,36.0,0.05794,6e-05,7.08275]
[1778823291383,29.9,80556.07,36.0,0.05812,6e-05,7.10031]
[1778823295654,29.91,80556.88,36.0,0.05819,6e-05,7.10716]
[1778823298775,29.91,80547.8,36.0,0.05763,6e-05,7.05284]
[1778823304022,29.92,80546.98,36.0,0.05762,6e-05,7.05184]
[1778823305140,29.92,80546.06,36.0,0.05757,6e-05,7.04686]
[1778823305253,29.92,80546.06,36.0,0.05757,6e-05,7.04686]
[1778823305285,29.92,80532.83,36.0,0.05675,6e-05,6.96633]
[1778823308069,29.92,80523.91,36.0,0.05621,6e-05,6.91359]
[1778823308265,29.92,80523.91,36.0,0.05621,6e-05,6.91359]
[1778823311090,29.93,80523.92,36.0,0.05623,6e-05,6.91545]
[1778823311283,29.93,80523.92,36.0,0.05623,6e-05,6.91545]
[1778823313951,29.93,80519.88,36.0,0.05601,6e-05,6.89357]
[1778823316559,29.94,80501.75,36.0,0.05494,6e-05,6.78766]
[1778823318010,29.94,80501.75,36.0,0.05494,6e-05,6.78766]
[1778823318948,29.94,80500.51,36.0,0.05488,6e-05,6.78229]
[1778823319514,29.94,80499.15,36.0,0.05481,6e-05,6.7752]
[1778823319950,29.94,80499.15,36.0,0.05481,6e-05,6.7752]
[1778823320538,29.94,80496.0,36.0,0.05463,6e-05,6.75738]
[1778823324618,29.95,80480.21,36.0,0.05374,6e-05,6.66866]
[1778823325525,29.95,80480.21,36.0,0.05374,6e-05,6.66866]
[1778823330660,29.97,80481.27,36.0,0.05388,6e-05,6.68255]
[1778823332599,29.97,80487.84,36.0,0.05426,6e-05,6.719]
[1778823333298,29.97,80487.84,36.0,0.05426,6e-05,6.719]
[1778823340731,29.99,80472.72,36.0,0.05347,6e-05,6.64025]
[1778823344849,30.0,80472.24,36.0,0.05348,6e-05,6.64137]
[1778823346096,30.0,80471.53,36.0,0.05345,6e-05,6.63848]
[1778823347453,30.0,80459.33,36.0,0.05276,6e-05,6.56903]
[1778823348847,30.0,80455.95,36.0,0.05257,6e-05,6.55057]
[1778823350228,30.01,80454.06,36.0,0.05248,6e-05,6.54092]
[1778823351593,30.01,80452.79,36.0,0.05242,6e-05,6.53493]
[1778823352028,30.01,80452.79,36.0,0.05242,6e-05,6.53493]
[1778823353766,30.02,80451.99,36.0,0.05242,6e-05,6.53465]
[1778823354192,30.02,80451.99,36.0,0.05242,6e-05,6.53465]
[1778823354253,30.02,80449.72,36.0,0.0523,6e-05,6.52281]
[1778823355774,30.02,80445.29,36.0,0.05205,6e-05,6.49761]
[1778823361882,30.03,80438.88,36.0,0.05173,6e-05,6.46565]
[1778823363647,30.03,80430.49,36.0,0.05126,6e-05,6.41768]
[1778823364408,30.03,80430.49,36.0,0.05126,6e-05,6.41768]
[1778823364753,30.03,80425.18,36.0,0.05096,6e-05,6.3878]
[1778823366326,30.03,80430.75,36.0,0.05129,6e-05,6.42098]
[1778823366394,30.04,80428.06,36.0,0.05114,6e-05,6.40625]
[1778823366872,30.04,80428.06,36.0,0.05114,6e-05,6.40625]
[1778823366903,30.04,80428.06,36.0,0.05114,6e-05,6.40625]
[1778823367111,30.04,80428.06,36.0,0.05114,6e-05,6.40625]
[1778823367369,30.04,80430.43,36.0,0.05128,6e-05,6.42025]
[1778823368933,30.07,80451.66,36.0,0.05269,6e-05,6.56175]
[1778823370524,30.07,80452.37,36.0,0.05275,6e-05,6.5673]
[1778823370812,30.07,80452.37,36.0,0.05275,6e-05,6.5673]
[1778823371130,30.07,80434.42,36.0,0.05172,6e-05,6.46373]
[1778823371492,30.07,80434.42,36.0,0.05172,6e-05,6.46373]
[1778823372136,30.07,80434.42,36.0,0.05172,6e-05,6.46373]
[1778823372813,30.07,80426.29,36.0,0.05126,6e-05,6.41732]
[1778823373159,30.07,80426.29,36.0,0.05126,6e-05,6.41732]
[1778823373814,30.07,80416.42,36.0,0.0507,6e-05,6.36117]
[1778823374682,30.08,80422.55,36.0,0.05106,6e-05,6.39747]
[1778823375313,30.08,80422.55,36.0,0.05106,6e-05,6.39747]
[1778823376395,30.08,80424.46,36.0,0.05118,6e-05,6.40938]
[1778823376462,30.08,80425.15,36.0,0.05123,6e-05,6.41423]
[1778823377909,30.08,80413.15,36.0,0.05055,6e-05,6.34585]
[1778823378106,30.08,80413.15,36.0,0.05055,6e-05,6.34585]
[1778823378502,30.08,80411.0,36.0,0.05044,6e-05,6.33444]
[1778823379900,30.08,80410.12,36.0,0.0504,6e-05,6.33036]
[1778823380899,30.09,80407.54,36.0,0.05026,6e-05,6.31652]
[1778823382612,30.09,80406.23,36.0,0.05021,6e-05,6.31099]
[1778823382767,30.09,80406.23,36.0,0.05021,6e-05,6.31099]
[1778823382906,30.09,80406.23,36.0,0.05021,6e-05,6.31099]
[1778823384898,30.09,80404.98,36.0,0.05015,6e-05,6.30482]
[1778823385047,30.09,80403.58,36.0,0.05009,6e-05,6.29881]
[1778823385920,30.09,80403.58,36.0,0.05009,6e-05,6.29881]
[1778823386587,30.09,80403.58,36.0,0.05009,6e-05,6.29881]
[1778823386588,30.09,80403.58,36.0,0.05009,6e-05,6.29881]
[1778823386735,30.09,80403.58,36.0,0.05009,6e-05,6.29881]
[1778823386829,30.09,80400.61,36.0,0.04993,6e-05,6.28222]
[1778823387054,30.09,80400.61,36.0,0.04993,6e-05,6.28222]
[1778823387154,30.09,80400.61,36.0,0.04993,6e-05,6.28222]
[1778823387291,30.09,80400.61,36.0,0.04993,6e-05,6.28222]
[1778823387374,30.1,80377.63,36.0,0.04865,5e-05,6.15226]
[1778823388835,30.1,80379.17,36.0,0.04875,6e-05,6.16218]
[1778823390672,30.1,80378.67,36.0,0.04875,6e-05,6.16178]
[1778823390702,30.1,80378.67,36.0,0.04875,6e-05,6.16178]
[1778823390717,30.1,80378.67,36.0,0.04875,6e-05,6.16178]
[1778823390827,30.1,80378.67,36.0,0.04875,6e-05,6.16178]
[1778823390860,30.1,80378.67,36.0,0.04875,6e-05,6.16178]
[1778823391092,30.1,80385.33,36.0,0.0491,6e-05,6.19678]
[1778823393133,30.11,80388.08,36.0,0.04926,6e-05,6.21291]
[1778823393163,30.11,80383.9,36.0,0.04903,6e-05,6.18976]
[1778823393964,30.11,80383.9,36.0,0.04903,6e-05,6.18976]
[1778823394116,30.11,80378.77,36.0,0.04876,6e-05,6.16196]
[1778823395910,30.11,80376.26,36.0,0.04863,5e-05,6.14842]
[1778823397900,30.12,80363.04,36.0,0.04798,5e-05,6.08203]
[1778823398386,30.12,80363.04,36.0,0.04798,5e-05,6.08203]
[1778823398581,30.14,80363.72,36.0,0.04809,5e-05,6.09298]
[1778823399330,30.14,80363.72,36.0,0.04809,5e-05,6.09298]
[1778823399429,30.15,80364.0,36.0,0.04817,5e-05,6.10145]
[1778823400598,30.17,80367.25,36.0,0.04848,5e-05,6.13252]
[1778823401396,30.17,80367.25,36.0,0.04848,5e-05,6.13252]
[1778823401407,30.17,80368.78,36.0,0.04857,5e-05,6.14235]
[1778823404186,30.27,80384.28,36.0,0.05,6e-05,6.28702]
[1778823406132,30.3,80386.9,36.0,0.05031,6e-05,6.31888]
[1778823408960,30.34,80398.36,36.0,0.05115,6e-05,6.40383]
[1778823413028,30.35,80396.48,36.0,0.05111,6e-05,6.39909]
[1778823413500,30.35,80401.82,36.0,0.05143,6e-05,6.43127]
[1778823413723,30.35,80401.82,36.0,0.05143,6e-05,6.43127]
[1778823413726,30.35,80401.82,36.0,0.05143,6e-05,6.43127]
[1778823414421,30.35,80401.82,36.0,0.05143,6e-05,6.43127]
[1778823415435,30.35,80405.7,36.0,0.05166,6e-05,6.45508]
[1778823415774,30.36,80402.54,36.0,0.0515,6e-05,6.43833]
[1778823417586,30.38,80391.43,36.0,0.05103,6e-05,6.39065]
[1778823421036,30.39,80386.22,36.0,0.05078,6e-05,6.36557]
[1778823422843,30.42,80366.68,36.0,0.04987,6e-05,6.27285]
[1778823424074,30.45,80366.44,36.0,0.05002,6e-05,6.28846]
[1778823424086,30.45,80366.44,36.0,0.05002,6e-05,6.28846]
[1778823424436,30.48,80365.55,36.0,0.05014,6e-05,6.30005]
[1778823430291,30.49,80368.92,36.0,0.05037,6e-05,6.32368]
[1778823430372,30.49,80375.33,36.0,0.05074,6e-05,6.36091]
[1778823431015,30.49,80375.33,36.0,0.05074,6e-05,6.36091]
[1778823431648,30.5,80382.52,36.0,0.05116,6e-05,6.4034]
[1778823431649,30.5,80382.52,36.0,0.05116,6e-05,6.4034]
[1778823432500,30.5,80382.52,36.0,0.05116,6e-05,6.4034]
[1778823436415,30.51,80367.26,36.0,0.05038,6e-05,6.32406]
[1778823440349,30.57,80360.05,36.0,0.05031,6e-05,6.31634]
[1778823440444,30.59,80350.57,36.0,0.04994,6e-05,6.2788]
[1778823442258,30.6,80348.01,36.0,0.04981,6e-05,6.26533]
[1778823442424,30.6,80348.01,36.0,0.04981,6e-05,6.26533]
[1778823442458,30.6,80333.87,36.0,0.04904,5e-05,6.18722]
[1778823444674,30.6,80336.16,36.0,0.04919,5e-05,6.20205]
[1778823444775,30.6,80336.16,36.0,0.04919,5e-05,6.20205]
[1778823445185,30.6,80336.16,36.0,0.04919,5e-05,6.20205]
[1778823446740,30.61,80338.22,36.0,0.04932,5e-05,6.21555]
[1778823447900,30.61,80335.32,36.0,0.04917,5e-05,6.20037]
[1778823448510,30.61,80341.45,36.0,0.04952,5e-05,6.23562]
[1778823451220,30.67,80339.83,36.0,0.04976,5e-05,6.26006]
[1778823451533,30.7,80338.45,36.0,0.04982,5e-05,6.26495]
[1778823453655,30.7,80341.73,36.0,0.05002,6e-05,6.28512]
[1778823454233,30.7,80341.73,36.0,0.05002,6e-05,6.28512]
[1778823456728,30.7,80338.06,36.0,0.04984,5e-05,6.26633]
[1778823457304,30.71,80337.3,36.0,0.04981,5e-05,6.2639]
[1778823457612,30.71,80337.3,36.0,0.04981,5e-05,6.2639]
[1778823457697,30.71,80334.88,36.0,0.04968,5e-05,6.25037]
[1778823459850,30.74,80330.73,36.0,0.04962,5e-05,6.24385]
[1778823460257,30.74,80330.73,36.0,0.04962,5e-05,6.24385]
[1778823462930,30.74,80326.04,36.0,0.04939,5e-05,6.22058]
[1778823463243,30.74,80326.04,36.0,0.04939,5e-05,6.22058]
[1778823463272,30.74,80326.04,36.0,0.04939,5e-05,6.22058]
[1778823465057,30.75,80326.62,36.0,0.04944,5e-05,6.22575]
[1778823465150,30.75,80327.63,36.0,0.04952,5e-05,6.23332]
[1778823468831,30.84,80327.46,36.0,0.05,5e-05,6.28206]
[1778823468911,30.87,80325.84,36.0,0.05007,5e-05,6.28911]
[1778823474693,30.87,80315.53,36.0,0.04955,5e-05,6.2363]
[1778823477625,30.88,80319.2,36.0,0.04977,5e-05,6.25856]
[1778823477714,30.88,80318.36,36.0,0.04974,5e-05,6.25482]
[1778823480152,30.88,80322.37,36.0,0.04997,5e-05,6.27803]
[1778823481256,30.94,80326.02,36.0,0.05049,6e-05,6.33048]
[1778823483455,30.99,80322.67,36.0,0.0506,6e-05,6.34149]
[1778823486210,31.07,80329.59,36.0,0.05141,6e-05,6.42298]
[1778823491610,31.15,80329.08,36.0,0.05182,6e-05,6.46311]
[1778823495736,31.19,80341.93,36.0,0.05281,6e-05,6.5619]
[1778823495740,31.19,80341.93,36.0,0.05281,6e-05,6.5619]
[1778823500877,31.2,80350.29,36.0,0.05335,6e-05,6.61603]
[1778823505913,31.22,80342.59,36.0,0.05298,6e-05,6.57883]
[1778823510949,31.23,80348.73,36.0,0.05338,6e-05,6.61924]
[1778823515983,31.24,80343.27,36.0,0.0531,6e-05,6.58977]
[1778823521018,31.25,80346.17,36.0,0.05332,6e-05,6.61168]
[1778823525410,31.25,80360.13,36.0,0.05416,6e-05,6.69547]
[1778823530416,31.26,80358.46,36.0,0.0541,6e-05,6.68973]
[1778823534554,31.27,80376.3,36.0,0.05519,6e-05,6.79716]
[1778823534662,31.27,80376.3,36.0,0.05519,6e-05,6.79716]
[1778823535215,31.27,80376.3,36.0,0.05519,6e-05,6.79716]
[1778823541049,31.28,80374.32,36.0,0.05512,6e-05,6.7905]
[1778823546507,31.28,80375.89,36.0,0.05526,6e-05,6.80347]
[1778823548207,31.29,80390.32,36.0,0.05613,6e-05,6.88935]
[1778823553244,31.29,80394.26,36.0,0.05639,6e-05,6.91508]
[1778823558279,31.3,80399.0,36.0,0.0567,6e-05,6.9456]
[1778823561540,31.3,80415.31,36.0,0.0577,6e-05,7.04284]
[1778823566335,31.3,80401.88,36.0,0.05691,6e-05,6.96572]
[1778823568379,31.31,80388.53,36.0,0.05612,6e-05,6.88872]
[1778823568772,31.31,80388.53,36.0,0.05612,6e-05,6.88872]
[1778823569119,31.31,80388.53,36.0,0.05612,6e-05,6.88872]
[1778823569174,31.31,80388.53,36.0,0.05612,6e-05,6.88872]
[1778823570765,31.31,80369.16,36.0,0.055,6e-05,6.77782]
[1778823572806,31.31,80378.54,36.0,0.05553,6e-05,6.82952]
[1778823574518,31.31,80388.0,36.0,0.0561,6e-05,6.88509]
[1778823575455,31.31,80387.21,36.0,0.05606,6e-05,6.88107]
[1778823577524,31.32,80399.84,36.0,0.05683,6e-05,6.95645]
[1778823579427,31.32,80417.66,36.0,0.05791,6e-05,7.06208]
[1778823584636,31.32,80407.77,36.0,0.05732,6e-05,7.00516]
[1778823590298,31.32,80415.63,36.0,0.05782,6e-05,7.05359]
[1778823591303,31.32,80418.82,36.0,0.05802,6e-05,7.07273]
[1778823596546,31.33,80408.63,36.0,0.05742,6e-05,7.01428]
[1778823601581,31.33,80399.98,36.0,0.05692,6e-05,6.96525]
[1778823606616,31.33,80390.28,36.0,0.05636,6e-05,6.91082]
[1778823609637,31.34,80371.78,36.0,0.05529,6e-05,6.80511]
[1778823610073,31.34,80371.78,36.0,0.05529,6e-05,6.80511]
[1778823613487,31.34,80355.73,36.0,0.05438,6e-05,6.71501]
[1778823620224,31.35,80345.64,36.0,0.05386,6e-05,6.66325]
[1778823625749,31.36,80354.41,36.0,0.05441,6e-05,6.71795]
[1778823630784,31.37,80354.21,36.0,0.05443,6e-05,6.72048]
[1778823635933,31.37,80359.17,36.0,0.05472,6e-05,6.74776]
[1778823637572,31.37,80365.05,36.0,0.05507,6e-05,6.78226]
[1778823638186,31.37,80366.38,36.0,0.05516,6e-05,6.7912]
[1778823640760,31.38,80370.15,36.0,0.05539,6e-05,6.81413]
[1778823645889,31.38,80376.83,36.0,0.05582,6e-05,6.85604]
[1778823650924,31.39,80382.97,36.0,0.05621,6e-05,6.89421]
[1778823654959,31.39,80369.75,36.0,0.05545,6e-05,6.8196]
[1778823659994,31.4,80376.66,36.0,0.05589,6e-05,6.86248]
[1778823665005,31.4,80371.22,36.0,0.05559,6e-05,6.83314]
[1778823666779,31.4,80360.95,36.0,0.05501,6e-05,6.77568]
[1778823667411,31.4,80360.95,36.0,0.05501,6e-05,6.77568]
[1778823671475,31.41,80376.5,36.0,0.05595,6e-05,6.86846]
[1778823672576,31.41,80376.5,36.0,0.05595,6e-05,6.86846]
[1778823672665,31.41,80390.8,36.0,0.0568,6e-05,6.95208]
[1778823673250,31.41,80390.8,36.0,0.0568,6e-05,6.95208]
[1778823679351,31.41,80405.28,36.0,0.05769,6e-05,7.03862]
[1778823685171,31.41,80412.99,36.0,0.05817,6e-05,7.08524]
[1778823690238,31.42,80404.78,36.0,0.05768,6e-05,7.03786]
[1778823695744,31.42,80402.05,36.0,0.0575,6e-05,7.01908]
[1778823698263,31.42,80381.29,36.0,0.05627,6e-05,6.89936]
[1778823703298,31.43,80381.72,36.0,0.05632,6e-05,6.90421]
[1778823708722,31.43,80382.71,36.0,0.0564,6e-05,6.91179]
[1778823714375,31.43,80383.41,36.0,0.05647,6e-05,6.91885]
[1778823716886,31.43,80384.16,36.0,0.05652,6e-05,6.92363]
[1778823718929,31.44,80385.99,36.0,0.05664,6e-05,6.93549]
[1778823724661,31.44,80385.71,36.0,0.05665,6e-05,6.93581]
[1778823730487,31.44,80401.07,36.0,0.05759,6e-05,7.02778]
[1778823735522,31.45,80400.11,36.0,0.05754,6e-05,7.02328]
[1778823738551,31.45,80381.3,36.0,0.05643,6e-05,6.91435]
[1778823739126,31.45,80381.3,36.0,0.05643,6e-05,6.91435]
[1778823739698,31.45,80381.3,36.0,0.05643,6e-05,6.91435]
[1778823740564,31.45,80393.97,36.0,0.05719,6e-05,6.989]
[1778823743482,31.45,80404.39,36.0,0.05783,6e-05,7.05073]
[1778823743866,31.45,80404.39,36.0,0.05783,6e-05,7.05073]
[1778823749075,31.45,80399.83,36.0,0.05757,6e-05,7.02557]
[1778823755683,31.46,80401.51,36.0,0.05766,6e-05,7.03354]
[1778823760806,31.46,80412.16,36.0,0.05832,6e-05,7.09713]
[1778823765864,31.46,80418.04,36.0,0.05868,6e-05,7.13254]
[1778823771795,31.46,80412.82,36.0,0.05838,6e-05,7.10286]
[1778823776821,31.46,80414.18,36.0,0.05846,6e-05,7.11148]
[1778823781865,31.46,80418.15,36.0,0.05871,6e-05,7.13572]
[1778823786900,31.47,80420.55,36.0,0.05887,6e-05,7.1504]
[1778823787982,31.47,80422.56,36.0,0.05899,6e-05,7.16238]
[1778823790928,31.47,80439.75,36.0,0.06005,6e-05,7.26473]
[1778823792770,31.46,80445.4,36.0,0.0604,6e-05,7.29845]
[1778823793210,31.46,80454.44,36.0,0.06097,6e-05,7.3526]
[1778823793216,31.46,80454.44,36.0,0.06097,6e-05,7.3526]
[1778823793293,31.46,80454.44,36.0,0.06097,6e-05,7.3526]
[1778823793952,31.46,80456.96,36.0,0.06112,6e-05,7.36753]
[1778823794170,31.46,80456.96,36.0,0.06112,6e-05,7.36753]
[1778823794719,31.46,80456.96,36.0,0.06112,6e-05,7.36753]
[1778823794724,31.46,80456.96,36.0,0.06112,6e-05,7.36753]
[1778823798098,31.47,80471.35,36.0,0.06205,6e-05,7.45556]
[1778823800471,31.47,80473.84,36.0,0.06221,6e-05,7.47099]
[1778823803015,31.47,80491.97,36.0,0.06338,6e-05,7.58196]
[1778823805492,31.47,80495.0,36.0,0.06357,6e-05,7.60053]
[1778823805594,31.47,80495.57,36.0,0.06361,6e-05,7.60394]
[1778823811075,31.46,80489.68,36.0,0.06316,6e-05,7.56058]
[1778823816116,31.46,80487.12,36.0,0.06297,6e-05,7.54206]
[1778823818985,31.46,80487.01,36.0,0.06296,6e-05,7.54083]
[1778823824072,31.45,80484.88,36.0,0.06278,6e-05,7.5246]
[1778823824471,31.45,80484.88,36.0,0.06278,6e-05,7.5246]
[1778823833235,31.44,80467.34,36.0,0.06161,6e-05,7.41278]
[1778823838270,31.44,80467.25,36.0,0.06158,6e-05,7.41032]
[1778823839319,31.44,80467.25,36.0,0.06158,6e-05,7.41032]
[1778823839394,31.44,80471.07,36.0,0.06182,6e-05,7.43308]
[1778823845320,31.44,80477.59,36.0,0.06224,6e-05,7.4732]
[1778823850355,31.44,80479.46,36.0,0.06237,6e-05,7.48508]
[1778823855390,31.44,80478.74,36.0,0.06233,6e-05,7.48118]
[1778823860425,31.44,80478.23,36.0,0.0623,6e-05,7.47848]
[1778823865461,31.44,80473.86,36.0,0.06203,6e-05,7.45274]
[1778823870496,31.44,80472.51,36.0,0.06195,6e-05,7.44544]
[1778823875531,31.44,80478.49,36.0,0.06231,6e-05,7.47855]
[1778823876057,31.44,80478.49,36.0,0.06231,6e-05,7.47855]
[1778823881573,31.45,80478.91,36.0,0.06235,6e-05,7.482]
[1778823886608,31.45,80478.99,36.0,0.06236,6e-05,7.48327]
[1778823891643,31.45,80477.79,36.0,0.06229,6e-05,7.47681]
[1778823895672,31.45,80464.72,36.0,0.06147,6e-05,7.39837]
[1778823900965,31.45,80461.56,36.0,0.06128,6e-05,7.38054]
[1778823901985,31.45,80461.24,36.0,0.06127,6e-05,7.37893]
[1778823902321,31.45,80455.5,36.0,0.06091,6e-05,7.34465]
[1778823902460,31.45,80455.5,36.0,0.06091,6e-05,7.34465]
[1778823902965,31.45,80455.5,36.0,0.06091,6e-05,7.34465]
[1778823908287,31.46,80449.33,36.0,0.06054,6e-05,7.30966]
[1778823908665,31.46,80449.33,36.0,0.06054,6e-05,7.30966]
[1778823908763,31.46,80445.22,36.0,0.06029,6e-05,7.28542]
[1778823913798,31.46,80440.72,36.0,0.06001,6e-05,7.2581]
[1778823914568,31.46,80440.72,36.0,0.06001,6e-05,7.2581]
[1778823916195,31.46,80427.43,36.0,0.05918,6e-05,7.17881]
[1778823917933,31.46,80422.4,36.0,0.05888,6e-05,7.14902]
[1778823919005,31.46,80425.44,36.0,0.05906,6e-05,7.16714]
[1778823919840,31.46,80432.86,36.0,0.05953,6e-05,7.21189]
[1778823924875,31.46,80432.25,36.0,0.05952,6e-05,7.21111]
[1778823929910,31.47,80431.79,36.0,0.05952,6e-05,7.2113]
[1778823934945,31.47,80423.32,36.0,0.059,6e-05,7.16002]
[1778823939981,31.48,80418.49,36.0,0.05874,6e-05,7.13484]
[1778823943598,31.48,80416.77,36.0,0.05866,6e-05,7.1268]
[1778823943947,31.48,80416.77,36.0,0.05866,6e-05,7.1268]
[1778823950064,31.49,80419.88,36.0,0.05889,6e-05,7.14943]
[1778823956095,31.5,80420.67,36.0,0.05899,6e-05,7.15882]
[1778823961130,31.51,80422.85,36.0,0.05916,6e-05,7.17494]
[1778823966165,31.51,80421.43,36.0,0.05911,6e-05,7.16982]
[1778823969186,31.52,80435.43,36.0,0.05999,6e-05,7.25495]
[1778823971656,31.52,80437.72,36.0,0.06014,6e-05,7.26916]
[1778823975228,31.52,80425.1,36.0,0.05938,6e-05,7.19648]
[1778823976344,31.52,80425.1,36.0,0.05938,6e-05,7.19648]
[1778823978129,31.52,80422.37,36.0,0.05923,6e-05,7.18146]
[1778823986626,31.53,80417.13,36.0,0.05896,6e-05,7.15549]
[1778823987130,31.53,80417.13,36.0,0.05896,6e-05,7.15549]
[1778823987315,31.53,80409.22,36.0,0.05849,6e-05,7.11009]
[1778823992756,31.54,80406.3,36.0,0.05829,6e-05,7.08939]
[1778823994943,31.54,80406.15,36.0,0.05829,6e-05,7.08906]
[1778823995647,31.54,80409.44,36.0,0.05849,6e-05,7.10861]
[1778823995665,31.54,80411.19,36.0,0.0586,6e-05,7.11907]
[1778824001998,31.54,80416.21,36.0,0.05894,6e-05,7.152]
[1778824002079,31.54,80415.41,36.0,0.0589,6e-05,7.14792]
[1778824003640,31.54,80412.41,36.0,0.05871,6e-05,7.13029]
[1778824003643,31.54,80412.41,36.0,0.05871,6e-05,7.13029]
[1778824003741,31.54,80408.97,36.0,0.0585,6e-05,7.11012]
[1778824007773,31.55,80407.78,36.0,0.05845,6e-05,7.10525]
[1778824007874,31.55,80406.72,36.0,0.0584,6e-05,7.09973]
[1778824013965,31.55,80405.36,36.0,0.05832,6e-05,7.09265]
[1778824014061,31.55,80404.91,36.0,0.0583,6e-05,7.09018]
[1778824019540,31.56,80401.08,36.0,0.05812,6e-05,7.07232]
[1778824023596,31.56,80398.74,36.0,0.058,6e-05,7.06091]
[1778824025704,31.57,80387.11,36.0,0.05732,6e-05,6.99454]
[1778824026037,31.57,80387.11,36.0,0.05732,6e-05,6.99454]
[1778824031620,31.58,80400.21,36.0,0.05816,6e-05,7.0763]
[1778824032095,31.58,80400.21,36.0,0.05816,6e-05,7.0763]
[1778824033530,31.58,80403.34,36.0,0.05836,6e-05,7.09618]
[1778824033622,31.58,80403.34,36.0,0.05836,6e-05,7.09618]
[1778824036658,31.58,80409.65,36.0,0.05877,6e-05,7.13548]
[1778824036659,31.58,80409.54,36.0,0.05877,6e-05,7.1355]
[1778824038731,31.59,80414.71,36.0,0.0591,6e-05,7.16735]
[1778824038831,31.59,80416.37,36.0,0.05922,6e-05,7.17845]
[1778824044715,31.59,80409.69,36.0,0.05885,6e-05,7.14265]
[1778824046731,31.6,80389.76,36.0,0.05765,6e-05,7.02709]
[1778824051766,31.6,80387.65,36.0,0.05754,6e-05,7.01492]
[1778824056802,31.61,80387.54,36.0,0.05758,6e-05,7.01847]
[1778824061845,31.62,80377.37,36.0,0.05702,6e-05,6.96354]
[1778824065873,31.63,80393.24,36.0,0.058,6e-05,7.05956]
[1778824068894,31.63,80409.99,36.0,0.05904,6e-05,7.16003]
[1778824069437,31.63,80409.99,36.0,0.05904,6e-05,7.16003]
[1778824069902,31.63,80412.3,36.0,0.05919,6e-05,7.17426]
[1778824074937,31.64,80408.61,36.0,0.05903,6e-05,7.15867]
[1778824079973,31.65,80410.93,36.0,0.05923,6e-05,7.17855]
[1778824085009,31.66,80423.25,36.0,0.06005,6e-05,7.2573]
[1778824089036,31.67,80411.32,36.0,0.05937,6e-05,7.19111]
[1778824094071,31.68,80410.04,36.0,0.05935,6e-05,7.18954]
[1778824097773,31.69,80410.62,36.0,0.05942,6e-05,7.19663]
[1778824098099,31.69,80405.88,36.0,0.05915,6e-05,7.16988]
[1778824098348,31.69,80405.88,36.0,0.05915,6e-05,7.16988]
[1778824099106,31.69,80389.35,36.0,0.05815,6e-05,7.07341]
[1778824099884,31.69,80389.35,36.0,0.05815,6e-05,7.07341]
[1778824100591,31.69,80385.6,36.0,0.05793,6e-05,7.05225]
[1778824100988,31.69,80385.6,36.0,0.05793,6e-05,7.05225]
[1778824103809,31.7,80388.0,36.0,0.0581,6e-05,7.06856]
[1778824104148,31.7,80373.11,36.0,0.05722,6e-05,6.98259]
[1778824105149,31.7,80358.49,36.0,0.05636,6e-05,6.89839]
[1778824105551,31.7,80358.49,36.0,0.05636,6e-05,6.89839]
[1778824105630,31.7,80358.49,36.0,0.05636,6e-05,6.89839]
[1778824106133,31.7,80358.49,36.0,0.05636,6e-05,6.89839]
[1778824111191,31.7,80362.56,36.0,0.05659,6e-05,6.92029]
[1778824116226,31.71,80369.49,36.0,0.05702,6e-05,6.96199]
[1778824117794,31.71,80369.52,36.0,0.05702,6e-05,6.96245]
[1778824118240,31.71,80377.69,36.0,0.05751,6e-05,7.01014]
[1778824119212,31.71,80377.69,36.0,0.05751,6e-05,7.01014]
[1778824119247,31.71,80387.58,36.0,0.05811,6e-05,7.06856]
[1778824121263,31.71,80400.01,36.0,0.05889,6e-05,7.14398]
[1778824126298,31.72,80400.61,36.0,0.05899,6e-05,7.1537]
[1778824129529,31.73,80402.08,36.0,0.05912,6e-05,7.16598]
[1778824130296,31.73,80402.08,36.0,0.05912,6e-05,7.16598]
[1778824129549,31.73,80402.08,36.0,0.05914,6e-05,7.16718]
[1778824130332,31.73,80401.84,36.0,0.05912,6e-05,7.16577]
[1778824135362,31.74,80397.87,36.0,0.05894,6e-05,7.14858]
[1778824140397,31.76,80401.41,36.0,0.05922,6e-05,7.17563]
[1778824144026,31.76,80398.85,36.0,0.05909,6e-05,7.163]
[1778824144309,31.76,80398.85,36.0,0.05909,6e-05,7.163]
[1778824149460,31.77,80415.54,36.0,0.0602,6e-05,7.26971]
[1778824155124,31.78,80416.13,36.0,0.06029,6e-05,7.27744]
[1778824160542,31.8,80409.54,36.0,0.05996,6e-05,7.24593]
[1778824165577,31.81,80409.09,36.0,0.06,6e-05,7.24995]
[1778824170612,31.82,80411.81,36.0,0.06023,6e-05,7.27143]
[1778824175647,31.83,80410.09,36.0,0.06015,6e-05,7.26257]
[1778824177401,31.83,80410.14,36.0,0.06016,6e-05,7.26397]
[1778824177661,31.83,80406.88,36.0,0.05997,6e-05,7.24513]
[1778824179675,31.83,80392.03,36.0,0.05907,6e-05,7.15874]
[1778824182160,31.83,80387.92,36.0,0.05883,6e-05,7.13526]
[1778824184320,31.83,80380.38,36.0,0.05838,6e-05,7.09251]
[1778824184362,31.83,80380.38,36.0,0.05838,6e-05,7.09251]
[1778824185163,31.84,80373.37,36.0,0.05797,6e-05,7.05238]
[1778824185220,31.84,80372.72,36.0,0.05793,6e-05,7.04878]
[1778824190766,31.84,80383.59,36.0,0.05859,6e-05,7.11291]
[1778824195801,31.84,80391.28,36.0,0.05906,6e-05,7.15797]
[1778824201326,31.84,80390.79,36.0,0.05903,6e-05,7.155]
[1778824201393,31.84,80390.98,36.0,0.05904,6e-05,7.15609]
[1778824201768,31.84,80390.98,36.0,0.05904,6e-05,7.15609]
[1778824201773,31.84,80390.98,36.0,0.05904,6e-05,7.15609]
[1778824201885,31.84,80390.98,36.0,0.05904,6e-05,7.15609]
[1778824202850,31.84,80405.47,36.0,0.05994,6e-05,7.24256]
[1778824207885,31.84,80415.21,36.0,0.06056,6e-05,7.30253]
[1778824212922,31.85,80423.8,36.0,0.06112,6e-05,7.35556]
[1778824214622,31.85,80423.6,36.0,0.06111,6e-05,7.3547]
[1778824214938,31.85,80425.55,36.0,0.06124,6e-05,7.36666]
[1778824220342,31.85,80426.97,36.0,0.06136,6e-05,7.37861]
[1778824220420,31.86,80427.53,36.0,0.06141,6e-05,7.38282]
[1778824220980,31.86,80426.95,36.0,0.06137,6e-05,7.37956]
[1778824226015,31.86,80412.0,36.0,0.06045,6e-05,7.29185]
[1778824231053,31.86,80406.0,36.0,0.06007,6e-05,7.2541]
[1778824231822,31.86,80406.0,36.0,0.06007,6e-05,7.2541]
[1778824237095,31.87,80407.18,36.0,0.06017,6e-05,7.26355]
[1778824242130,31.87,80411.08,36.0,0.06043,6e-05,7.28856]
[1778824247161,31.87,80421.09,36.0,0.06107,6e-05,7.34916]
[1778824247310,31.87,80421.09,36.0,0.06107,6e-05,7.34916]
[1778824247366,31.87,80418.81,36.0,0.06093,6e-05,7.33587]
[1778824253208,31.88,80424.4,36.0,0.06134,6e-05,7.37467]
[1778824254817,31.88,80424.44,36.0,0.06135,6e-05,7.3758]
[1778824256278,31.89,80429.81,36.0,0.06169,6e-05,7.40874]
[1778824257317,31.89,80437.3,36.0,0.06217,6e-05,7.45442]
[1778824263278,31.9,80449.35,36.0,0.06299,6e-05,7.53175]
[1778824263685,31.9,80449.35,36.0,0.06299,6e-05,7.53175]
[1778824263689,31.9,80449.35,36.0,0.06299,6e-05,7.53175]
[1778824264285,31.9,80449.33,36.0,0.063,6e-05,7.53228]
[1778824269321,31.9,80452.45,36.0,0.06319,6e-05,7.55105]
[1778824269987,31.9,80452.45,36.0,0.06319,6e-05,7.55105]
[1778824270527,31.9,80454.86,36.0,0.06335,6e-05,7.56556]
[1778824271608,31.9,80454.84,36.0,0.06335,6e-05,7.56537]
[1778824272827,31.9,80455.51,36.0,0.06339,6e-05,7.56935]
[1778824273598,31.9,80466.18,36.0,0.06407,6e-05,7.63394]
[1778824274141,31.9,80466.18,36.0,0.06407,6e-05,7.63394]
[1778824274207,31.9,80466.18,36.0,0.06407,6e-05,7.63394]
[1778824276369,31.89,80496.67,36.0,0.06606,7e-05,7.81966]
[1778824277295,31.89,80496.67,36.0,0.06606,7e-05,7.81966]
[1778824279672,31.88,80504.55,36.0,0.06651,7e-05,7.86192]
[1778824281519,31.87,80505.82,36.0,0.06648,7e-05,7.85931]
[1778824283298,31.86,80505.69,36.0,0.06641,7e-05,7.85337]
[1778824285903,31.84,80520.67,36.0,0.06729,7e-05,7.93487]
[1778824287189,31.83,80521.16,36.0,0.06726,7e-05,7.93178]
[1778824287331,31.83,80521.16,36.0,0.06726,7e-05,7.93178]
[1778824287468,31.81,80534.22,36.0,0.06807,7e-05,8.00717]
[1778824287648,31.81,80534.22,36.0,0.06807,7e-05,8.00717]
[1778824288562,31.81,80542.98,36.0,0.06867,7e-05,8.062]
[1778824288589,31.81,80542.98,36.0,0.06867,7e-05,8.062]
[1778824289474,31.81,80542.66,36.0,0.06864,7e-05,8.05983]
[1778824291323,31.81,80539.06,36.0,0.06839,7e-05,8.03644]
[1778824291458,31.81,80539.06,36.0,0.06839,7e-05,8.03644]
[1778824293179,31.81,80528.76,36.0,0.06765,7e-05,7.96693]
[1778824293424,31.81,80528.76,36.0,0.06765,7e-05,7.96693]
[1778824293746,31.79,80522.16,36.0,0.06705,7e-05,7.91179]
[1778824294759,31.78,80515.22,36.0,0.06652,7e-05,7.863]
[1778824297051,31.76,80515.43,36.0,0.06643,7e-05,7.85459]
[1778824302590,31.71,80519.84,36.0,0.06642,7e-05,7.85354]
[1778824307625,31.7,80513.15,36.0,0.0659,7e-05,7.80588]
[1778824312660,31.7,80514.82,36.0,0.06599,7e-05,7.81435]
[1778824317695,31.69,80506.47,36.0,0.06542,7e-05,7.76091]
[1778824318978,31.69,80506.47,36.0,0.06542,7e-05,7.76091]
[1778824319900,31.69,80503.75,36.0,0.06523,7e-05,7.7435]
[1778824321780,31.69,80502.31,36.0,0.06514,7e-05,7.73436]
[1778824327766,31.69,80491.7,36.0,0.06442,7e-05,7.66736]
[1778824329779,31.69,80474.51,36.0,0.06331,6e-05,7.56224]
[1778824332116,31.69,80466.07,36.0,0.06276,6e-05,7.51092]
[1778824332128,31.69,80466.07,36.0,0.06276,6e-05,7.51092]
[1778824332997,31.69,80462.39,36.0,0.06253,6e-05,7.48872]
[1778824333266,31.69,80462.39,36.0,0.06253,6e-05,7.48872]
[1778824333494,31.69,80459.82,36.0,0.06237,6e-05,7.47331]
[1778824335746,31.69,80458.33,36.0,0.06226,6e-05,7.46346]
[1778824337249,31.68,80458.09,36.0,0.0622,6e-05,7.45796]
[1778824337257,31.68,80458.09,36.0,0.0622,6e-05,7.45796]
[1778824337269,31.67,80458.41,36.0,0.06218,6e-05,7.45595]
[1778824337970,31.67,80458.41,36.0,0.06218,6e-05,7.45595]
[1778824338071,31.67,80458.15,36.0,0.06218,6e-05,7.45607]
[1778824340245,31.67,80457.17,36.0,0.06208,6e-05,7.44627]
[1778824341863,31.66,80443.15,36.0,0.06115,6e-05,7.35758]
[1778824346903,31.66,80436.63,36.0,0.06073,6e-05,7.31762]
[1778824351938,31.66,80433.54,36.0,0.0605,6e-05,7.29432]
[1778824354481,31.66,80433.26,36.0,0.06048,6e-05,7.29254]
[1778824354959,31.66,80433.68,36.0,0.06051,6e-05,7.29541]
[1778824355720,31.66,80433.68,36.0,0.06051,6e-05,7.29541]
[1778824355966,31.66,80426.96,36.0,0.0601,6e-05,7.25586]
[1778824359994,31.66,80414.14,36.0,0.05931,6e-05,7.1799]
[1778824364799,31.66,80413.7,36.0,0.05928,6e-05,7.17757]
[1778824365029,31.66,80414.73,36.0,0.05935,6e-05,7.18372]
[1778824370064,31.66,80412.91,36.0,0.05927,6e-05,7.17601]
[1778824375099,31.67,80413.04,36.0,0.05931,6e-05,7.17997]
[1778824380138,31.68,80413.08,36.0,0.05934,6e-05,7.18327]
[1778824383370,31.68,80417.3,36.0,0.05962,6e-05,7.20942]
[1778824383379,31.68,80416.73,36.0,0.05959,6e-05,7.20661]
[1778824389201,31.69,80409.22,36.0,0.05921,6e-05,7.16982]
[1778824394236,31.7,80411.18,36.0,0.05939,6e-05,7.18767]
[1778824398510,31.71,80416.94,36.0,0.05979,6e-05,7.22544]
[1778824398600,31.71,80417.41,36.0,0.05983,6e-05,7.22941]
[1778824402244,31.71,80421.71,36.0,0.06011,6e-05,7.25648]
[1778824402292,31.72,80426.94,36.0,0.06044,6e-05,7.28805]
[1778824407327,31.73,80435.59,36.0,0.06103,6e-05,7.34499]
[1778824410199,31.73,80440.79,36.0,0.06138,6e-05,7.37812]
[1778824410348,31.73,80439.98,36.0,0.06134,6e-05,7.37424]
[1778824415383,31.73,80454.02,36.0,0.06221,6e-05,7.45583]
[1778824416608,31.73,80454.02,36.0,0.06221,6e-05,7.45583]
[1778824417192,31.73,80452.88,36.0,0.06214,6e-05,7.44916]
[1778824417639,31.73,80452.88,36.0,0.06214,6e-05,7.44916]
[1778824420763,31.74,80451.89,36.0,0.06209,6e-05,7.44404]
[1778824421617,31.74,80451.89,36.0,0.06209,6e-05,7.44404]
[1778824427467,31.74,80457.27,36.0,0.06244,6e-05,7.47789]
[1778824432505,31.74,80457.33,36.0,0.06246,6e-05,7.47926]
[1778824437540,31.74,80452.62,36.0,0.06217,6e-05,7.45184]
[1778824442575,31.74,80447.19,36.0,0.06184,6e-05,7.42033]
[1778824445423,31.74,80455.58,36.0,0.06238,6e-05,7.4713]
[1778824445433,31.74,80455.58,36.0,0.06238,6e-05,7.4713]
[1778824446542,31.74,80456.97,36.0,0.06247,6e-05,7.47985]
[1778824450631,31.75,80444.29,36.0,0.06167,6e-05,7.40443]
[1778824455666,31.75,80453.8,36.0,0.06229,6e-05,7.46291]
[1778824458532,31.75,80454.25,36.0,0.06232,6e-05,7.466]
[1778824458687,31.75,80450.85,36.0,0.06211,6e-05,7.4457]
[1778824458922,31.75,80450.85,36.0,0.06211,6e-05,7.4457]
[1778824459764,31.75,80448.41,36.0,0.06195,6e-05,7.43067]
[1778824465736,31.75,80443.77,36.0,0.06163,6e-05,7.40087]
[1778824470386,31.74,80440.03,36.0,0.06139,6e-05,7.37761]
[1778824474219,31.73,80436.39,36.0,0.06107,6e-05,7.34639]
[1778824477766,31.72,80437.77,36.0,0.06108,6e-05,7.34691]
[1778824479370,31.72,80434.97,36.0,0.06088,6e-05,7.3283]
[1778824480415,31.71,80429.41,36.0,0.06052,6e-05,7.2931]
[1778824480417,31.71,80429.41,36.0,0.06052,6e-05,7.2931]
[1778824480516,31.71,80429.41,36.0,0.06052,6e-05,7.2931]
[1778824488901,31.69,80445.54,36.0,0.0614,6e-05,7.37744]
[1778824493937,31.69,80448.98,36.0,0.0616,6e-05,7.39685]
[1778824496946,31.69,80448.96,36.0,0.06159,6e-05,7.39623]
[1778824501994,31.68,80442.83,36.0,0.06115,6e-05,7.35396]
[1778824507057,31.68,80442.48,36.0,0.06112,6e-05,7.35112]
[1778824511398,31.68,80445.68,36.0,0.06131,6e-05,7.36977]
[1778824512007,31.68,80445.7,36.0,0.06131,6e-05,7.36971]
[1778824518136,31.67,80445.04,36.0,0.06126,6e-05,7.36456]
[1778824523171,31.67,80439.5,36.0,0.0609,6e-05,7.3307]
[1778824527916,31.67,80439.64,36.0,0.06091,6e-05,7.33108]
[1778824533241,31.67,80440.46,36.0,0.06092,6e-05,7.33095]
[1778824535173,31.67,80440.41,36.0,0.06091,6e-05,7.33051]
[1778824535255,31.67,80440.42,36.0,0.06091,6e-05,7.33043]
[1778824540290,31.67,80440.06,36.0,0.06091,6e-05,7.33035]
[1778824545325,31.68,80442.09,36.0,0.06106,6e-05,7.34452]
[1778824550360,31.68,80444.88,36.0,0.06126,6e-05,7.36314]
[1778824554601,31.68,80445.22,36.0,0.06129,6e-05,7.36625]
[1778824555578,31.68,80445.11,36.0,0.06129,6e-05,7.36595]
[1778824561437,31.69,80442.3,36.0,0.06114,6e-05,7.3518]
[1778824566475,31.69,80437.31,36.0,0.06085,6e-05,7.32415]
[1778824567832,31.69,80436.46,36.0,0.0608,6e-05,7.31949]
[1778824573524,31.7,80434.52,36.0,0.06071,6e-05,7.31046]
[1778824574316,31.7,80434.52,36.0,0.06071,6e-05,7.31046]
[1778824574531,31.7,80428.43,36.0,0.06033,6e-05,7.27461]
[1778824576187,31.7,80427.54,36.0,0.06028,6e-05,7.26923]
[1778824578759,31.7,80424.62,36.0,0.06009,6e-05,7.25174]
[1778824581430,31.7,80420.64,36.0,0.05985,6e-05,7.22796]
[1778824581436,31.7,80420.64,36.0,0.05985,6e-05,7.22796]
[1778824585718,31.7,80414.09,36.0,0.05944,6e-05,7.18918]
[1778824585798,31.7,80414.16,36.0,0.05945,6e-05,7.18961]
[1778824585965,31.7,80414.16,36.0,0.05945,6e-05,7.18961]
[1778824589688,31.7,80412.47,36.0,0.05936,6e-05,7.1814]
[1778824590078,31.7,80414.82,36.0,0.05951,6e-05,7.19587]
[1778824591733,31.7,80414.99,36.0,0.05953,6e-05,7.19744]
[1778824599095,31.71,80412.75,36.0,0.05941,6e-05,7.18456]
[1778824601600,31.71,80413.43,36.0,0.05946,6e-05,7.18968]
[1778824602324,31.71,80413.79,36.0,0.05949,6e-05,7.19236]
[1778824607764,31.72,80411.21,36.0,0.05937,6e-05,7.18047]
[1778824611511,31.72,80411.73,36.0,0.05942,6e-05,7.18518]
[1778824612532,31.72,80414.06,36.0,0.05956,6e-05,7.19948]
[1778824617835,31.73,80412.3,36.0,0.05949,6e-05,7.19226]
[1778824620864,31.73,80399.36,36.0,0.05872,6e-05,7.11781]
[1778824622890,31.73,80395.58,36.0,0.0585,6e-05,7.09627]
[1778824622956,31.73,80392.73,36.0,0.05833,6e-05,7.08022]
[1778824624510,31.73,80392.73,36.0,0.05833,6e-05,7.08022]
[1778824624951,31.74,80390.22,36.0,0.05819,6e-05,7.06633]
[1778824625346,31.74,80390.22,36.0,0.05819,6e-05,7.06633]
[1778824625418,31.74,80388.7,36.0,0.0581,6e-05,7.0576]
[1778824631140,31.74,80386.48,36.0,0.05799,6e-05,7.04757]
[1778824631241,31.74,80386.37,36.0,0.058,6e-05,7.04837]
[1778824632134,31.74,80386.37,36.0,0.058,6e-05,7.04837]
[1778824632140,31.74,80386.37,36.0,0.058,6e-05,7.04837]
[1778824633213,31.74,80385.44,36.0,0.05795,6e-05,7.0431]
[1778824633314,31.74,80385.26,36.0,0.05794,6e-05,7.04221]
[1778824634420,31.74,80385.26,36.0,0.05794,6e-05,7.04221]
[1778824634522,31.75,80385.46,36.0,0.05796,6e-05,7.0441]
[1778824639994,31.75,80375.44,36.0,0.05737,6e-05,6.98683]
[1778824645029,31.75,80362.17,36.0,0.05659,6e-05,6.91125]
[1778824650738,31.75,80360.31,36.0,0.0565,6e-05,6.90181]
[1778824657984,31.76,80355.99,36.0,0.05624,6e-05,6.87528]
[1778824658120,31.76,80355.72,36.0,0.05623,6e-05,6.87474]
[1778824663691,31.76,80354.9,36.0,0.05622,6e-05,6.87356]
[1778824669200,31.78,80352.31,36.0,0.05613,6e-05,6.86457]
[1778824670369,31.78,80352.31,36.0,0.05613,6e-05,6.86457]
[1778824670411,31.78,80353.33,36.0,0.0562,6e-05,6.87129]
[1778824676757,31.78,80355.58,36.0,0.05635,6e-05,6.88568]
[1778824677413,31.78,80357.3,36.0,0.05645,6e-05,6.89583]
[1778824677503,31.78,80357.38,36.0,0.05646,6e-05,6.89655]
[1778824683299,31.79,80354.65,36.0,0.05635,6e-05,6.88574]
[1778824688413,31.8,80352.57,36.0,0.05626,6e-05,6.87713]
[1778824688576,31.8,80352.57,36.0,0.05626,6e-05,6.87713]
[1778824688861,31.8,80352.57,36.0,0.05626,6e-05,6.87713]
[1778824688881,31.8,80349.76,36.0,0.0561,6e-05,6.86186]
[1778824688952,31.8,80349.76,36.0,0.0561,6e-05,6.86186]
[1778824689343,31.8,80349.76,36.0,0.0561,6e-05,6.86186]
[1778824689662,31.8,80349.76,36.0,0.0561,6e-05,6.86186]
[1778824689735,31.8,80346.34,36.0,0.05591,6e-05,6.84259]
[1778824691371,31.8,80336.49,36.0,0.05534,6e-05,6.78728]
[1778824691377,31.8,80336.49,36.0,0.05534,6e-05,6.78728]
[1778824691600,31.8,80336.49,36.0,0.05534,6e-05,6.78728]
[1778824693067,31.8,80333.86,36.0,0.05521,6e-05,6.7743]
[1778824693202,31.8,80333.86,36.0,0.05521,6e-05,6.7743]
[1778824693372,31.8,80333.92,36.0,0.05523,6e-05,6.77564]
[1778824697199,31.81,80333.53,36.0,0.05522,6e-05,6.77474]
[1778824697400,31.81,80333.69,36.0,0.05523,6e-05,6.77608]
[1778824700450,31.81,80334.82,36.0,0.05532,6e-05,6.78448]
[1778824703470,31.82,80336.2,36.0,0.05543,6e-05,6.79522]
[1778824703502,31.82,80336.2,36.0,0.05543,6e-05,6.79522]
[1778824704526,31.82,80335.09,36.0,0.05537,6e-05,6.78986]
[1778824710496,31.83,80335.88,36.0,0.05549,6e-05,6.80118]
[1778824715531,31.84,80330.01,36.0,0.05517,6e-05,6.76883]
[1778824720653,31.85,80330.6,36.0,0.05525,6e-05,6.77639]
[1778824725264,31.86,80330.27,36.0,0.05528,6e-05,6.77985]
[1778824726174,31.86,80326.55,36.0,0.05508,6e-05,6.75982]
[1778824727966,31.86,80325.52,36.0,0.05503,6e-05,6.75509]
[1778824731645,31.87,80338.94,36.0,0.05587,6e-05,6.8368]
[1778824737681,31.88,80338.95,36.0,0.05591,6e-05,6.84086]
[1778824741400,31.89,80331.71,36.0,0.05554,6e-05,6.80468]
[1778824741853,31.89,80331.71,36.0,0.05554,6e-05,6.80468]
[1778824746755,31.9,80326.47,36.0,0.05529,6e-05,6.78038]
[1778824746992,31.9,80326.47,36.0,0.05529,6e-05,6.78038]
[1778824746790,31.9,80326.83,36.0,0.05533,6e-05,6.78353]
[1778824747449,31.9,80326.83,36.0,0.05533,6e-05,6.78353]
[1778824747880,31.9,80326.83,36.0,0.05533,6e-05,6.78353]
[1778824748393,31.9,80322.68,36.0,0.05509,6e-05,6.76055]
[1778824753800,31.91,80321.8,36.0,0.05508,6e-05,6.75911]
[1778824756356,31.91,80320.12,36.0,0.05499,6e-05,6.75082]
[1778824761856,31.92,80318.53,36.0,0.05494,6e-05,6.74555]
[1778824766891,31.92,80308.7,36.0,0.05441,6e-05,6.69358]
[1778824767674,31.92,80308.7,36.0,0.05441,6e-05,6.69358]
[1778824769047,31.92,80308.74,36.0,0.05443,6e-05,6.69525]
[1778824772939,31.93,80325.54,36.0,0.05539,6e-05,6.7889]
[1778824773565,31.93,80325.54,36.0,0.05539,6e-05,6.7889]
[1778824775573,31.93,80334.58,36.0,0.05593,6e-05,6.84136]
[1778824777092,31.93,80335.93,36.0,0.05602,6e-05,6.85001]
[1778824779180,31.94,80345.77,36.0,0.0566,6e-05,6.90711]
[1778824779581,31.94,80345.77,36.0,0.0566,6e-05,6.90711]
[1778824788016,31.94,80346.16,36.0,0.05665,6e-05,6.91189]
[1778824793333,31.94,80357.22,36.0,0.05732,6e-05,6.9769]
[1778824799117,31.95,80345.72,36.0,0.05666,6e-05,6.91239]
[1778824804152,31.95,80356.85,36.0,0.05733,6e-05,6.97796]
[1778824808313,31.95,80354.79,36.0,0.05722,6e-05,6.96687]
[1778824809704,31.95,80355.15,36.0,0.05724,6e-05,6.96943]
[1778824810513,31.95,80348.83,36.0,0.05687,6e-05,6.93332]
[1778824815076,31.95,80331.23,36.0,0.05586,6e-05,6.83427]
[1778824815201,31.95,80331.23,36.0,0.05586,6e-05,6.83427]
[1778824816446,31.95,80320.12,36.0,0.05522,6e-05,6.77165]
[1778824817632,31.96,80323.63,36.0,0.05543,6e-05,6.79206]
[1778824820295,31.96,80309.59,36.0,0.05464,6e-05,6.71482]
[1778824825668,31.96,80311.87,36.0,0.0548,6e-05,6.73012]
[1778824827346,31.97,80337.91,36.0,0.05632,6e-05,6.87939]
[1778824829700,31.97,80330.82,36.0,0.05591,6e-05,6.83932]
[1778824830693,31.97,80322.18,36.0,0.05541,6e-05,6.79066]
[1778824836408,31.97,80318.81,36.0,0.05523,6e-05,6.77132]
[1778824840564,31.98,80321.75,36.0,0.05541,6e-05,6.78938]
[1778824842450,31.98,80337.27,36.0,0.05633,6e-05,6.87901]
[1778824847486,31.98,80336.1,36.0,0.05628,6e-05,6.87402]
[1778824849937,31.98,80336.96,36.0,0.05633,6e-05,6.87926]
[1778824850318,31.98,80331.47,36.0,0.05601,6e-05,6.8483]
[1778824850670,31.98,80331.47,36.0,0.05601,6e-05,6.8483]
[1778824860578,32.01,80339.07,36.0,0.05659,6e-05,6.90411]
[1778824863589,32.02,80337.52,36.0,0.05656,6e-05,6.90088]
[1778824866456,32.03,80345.81,36.0,0.0571,6e-05,6.95412]
[1778824869636,32.03,80355.08,36.0,0.05766,6e-05,7.0078]
[1778824872884,32.03,80340.86,36.0,0.05682,6e-05,6.92656]
[1778824877698,32.03,80324.54,36.0,0.05588,6e-05,6.83497]
[1778824878670,32.03,80324.54,36.0,0.05588,6e-05,6.83497]
[1778824879374,32.03,80322.87,36.0,0.05579,6e-05,6.82587]
[1778824884747,32.04,80321.19,36.0,0.05572,6e-05,6.81878]
[1778824888775,32.04,80308.8,36.0,0.05502,6e-05,6.75051]
[1778824893810,32.04,80311.88,36.0,0.05519,6e-05,6.76624]
[1778824898845,32.05,80314.84,36.0,0.05539,6e-05,6.78518]
[1778824903880,32.05,80316.31,36.0,0.05549,6e-05,6.79566]
[1778824907911,32.06,80331.57,36.0,0.0564,6e-05,6.88393]
[1778824911939,32.06,80318.38,36.0,0.05564,6e-05,6.81033]
[1778824916974,32.06,80325.33,36.0,0.05607,6e-05,6.85171]
[1778824922013,32.06,80328.01,36.0,0.05624,6e-05,6.86847]
[1778824922217,32.06,80328.01,36.0,0.05624,6e-05,6.86847]
[1778824922970,32.06,80328.01,36.0,0.05624,6e-05,6.86847]
[1778824923532,32.06,80327.41,36.0,0.05621,6e-05,6.8654]
[1778824928055,32.07,80344.85,36.0,0.05724,6e-05,6.96643]
[1778824931431,32.07,80344.42,36.0,0.05722,6e-05,6.96449]
[1778824937043,32.07,80343.37,36.0,0.05718,6e-05,6.95971]
[1778824942153,32.07,80348.35,36.0,0.05748,6e-05,6.9894]
[1778824948195,32.07,80355.16,36.0,0.05789,6e-05,7.02928]
[1778824949218,32.07,80355.16,36.0,0.05789,6e-05,7.02928]
[1778824954237,32.07,80367.03,36.0,0.05857,6e-05,7.09391]
[1778824955264,32.07,80367.03,36.0,0.05857,6e-05,7.09391]
[1778824956234,32.07,80368.45,36.0,0.05866,6e-05,7.10214]
[1778824958377,32.07,80381.35,36.0,0.05944,6e-05,7.17715]
[1778824961465,32.07,80380.19,36.0,0.05936,6e-05,7.17012]
[1778824965316,32.07,80366.35,36.0,0.05852,6e-05,7.08917]
[1778824970848,32.07,80374.87,36.0,0.05904,6e-05,7.13864]
[1778824976345,32.07,80383.36,36.0,0.05955,6e-05,7.18767]
[1778824982438,32.07,80376.35,36.0,0.05911,6e-05,7.14606]
[1778824987473,32.07,80379.12,36.0,0.05928,6e-05,7.16198]
[1778824992508,32.07,80379.95,36.0,0.05933,6e-05,7.16656]
[1778824993770,32.07,80379.95,36.0,0.05933,6e-05,7.16656]
[1778824996127,32.07,80392.04,36.0,0.06006,6e-05,7.23711]
[1778824999427,32.07,80391.63,36.0,0.06003,6e-05,7.23401]
[1778825001573,32.07,80379.05,36.0,0.05926,6e-05,7.16005]
[1778825002321,32.07,80379.05,36.0,0.05926,6e-05,7.16005]
[1778825002536,32.07,80379.05,36.0,0.05926,6e-05,7.16005]
[1778825009149,32.07,80377.39,36.0,0.05915,6e-05,7.15017]
[1778825015395,32.07,80386.69,36.0,0.05968,6e-05,7.19998]
[1778825021159,32.07,80388.45,36.0,0.05979,6e-05,7.20981]
[1778825026705,32.06,80382.96,36.0,0.05945,6e-05,7.17723]
[1778825032299,32.06,80381.57,36.0,0.05936,6e-05,7.169]
[1778825037669,32.06,80390.96,36.0,0.05993,6e-05,7.22333]
[1778825046888,32.06,80385.29,36.0,0.05957,6e-05,7.18946]
[1778825051923,32.06,80388.6,36.0,0.05977,6e-05,7.20851]
[1778825056960,32.06,80391.22,36.0,0.05993,6e-05,7.22338]
[1778825061993,32.06,80393.07,36.0,0.06004,6e-05,7.23372]
[1778825067029,32.06,80395.18,36.0,0.06016,6e-05,7.24554]
[1778825072064,32.06,80401.43,36.0,0.0605,6e-05,7.27736]
[1778825073493,32.06,80402.67,36.0,0.06058,6e-05,7.2845]
[1778825075543,32.06,80418.36,36.0,0.06155,6e-05,7.37688]
[1778825076092,32.06,80422.32,36.0,0.06179,6e-05,7.4001]
[1778825077163,32.06,80422.32,36.0,0.06179,6e-05,7.4001]
[1778825077164,32.06,80425.05,36.0,0.06197,6e-05,7.41655]
[1778825082204,32.05,80415.44,36.0,0.06135,6e-05,7.35791]
[1778825088177,32.05,80417.05,36.0,0.06143,6e-05,7.36543]
[1778825093215,32.05,80417.87,36.0,0.06146,6e-05,7.36872]
[1778825098250,32.04,80416.08,36.0,0.06133,6e-05,7.35669]
[1778825103285,32.04,80420.02,36.0,0.06156,6e-05,7.37847]
[1778825105299,32.04,80407.68,36.0,0.06079,6e-05,7.30477]
[1778825105910,32.04,80407.68,36.0,0.06079,6e-05,7.30477]
[1778825107383,32.04,80413.73,36.0,0.06116,6e-05,7.34032]
[1778825117384,32.03,80413.16,36.0,0.06109,6e-05,7.33391]
[1778825121077,32.03,80413.04,36.0,0.06108,6e-05,7.33292]
[1778825121105,32.03,80413.04,36.0,0.06108,6e-05,7.33292]
[1778825121193,32.03,80413.09,36.0,0.06108,6e-05,7.33237]
[1778825126448,32.03,80425.32,36.0,0.06186,6e-05,7.4063]
[1778825131852,32.04,80435.08,36.0,0.06248,6e-05,7.46518]
[1778825131938,32.04,80435.08,36.0,0.06248,6e-05,7.46518]
[1778825131986,32.04,80435.08,36.0,0.06248,6e-05,7.46518]
[1778825136743,32.04,80446.7,36.0,0.06319,6e-05,7.53092]
[1778825137188,32.04,80446.7,36.0,0.06319,6e-05,7.53092]
[1778825137573,32.04,80442.27,36.0,0.0629,6e-05,7.50427]
[1778825143572,32.04,80436.18,36.0,0.06252,6e-05,7.46842]
[1778825148607,32.04,80442.47,36.0,0.06293,6e-05,7.50654]
[1778825153642,32.04,80442.57,36.0,0.06294,6e-05,7.50731]
[1778825158678,32.04,80438.64,36.0,0.06269,6e-05,7.48406]
[1778825159435,32.04,80438.64,36.0,0.06269,6e-05,7.48406]
[1778825161359,32.04,80437.89,36.0,0.06264,6e-05,7.47964]
[1778825162323,32.04,80426.05,36.0,0.0619,6e-05,7.40906]
[1778825162644,32.04,80426.05,36.0,0.0619,6e-05,7.40906]
[1778825164432,32.04,80419.66,36.0,0.0615,6e-05,7.37124]
[1778825165447,32.04,80416.26,36.0,0.06129,6e-05,7.35099]
[1778825167584,32.04,80414.18,36.0,0.06115,6e-05,7.33811]
[1778825172120,32.04,80423.2,36.0,0.0617,6e-05,7.39041]
[1778825172163,32.04,80423.29,36.0,0.0617,6e-05,7.3906]
[1778825175565,32.04,80417.89,36.0,0.06137,6e-05,7.3592]
[1778825176208,32.04,80417.89,36.0,0.06137,6e-05,7.3592]
[1778825177950,32.04,80417.76,36.0,0.06137,6e-05,7.35896]
[1778825178464,32.04,80417.3,36.0,0.06134,6e-05,7.3565]
[1778825180440,32.04,80417.42,36.0,0.06135,6e-05,7.35721]
[1778825181921,32.04,80417.15,36.0,0.06134,6e-05,7.35641]
[1778825182410,32.04,80417.15,36.0,0.06134,6e-05,7.35641]
[1778825182862,32.04,80417.15,36.0,0.06135,6e-05,7.35667]
[1778825183034,32.04,80402.83,36.0,0.06046,6e-05,7.27172]
[1778825184550,32.04,80395.81,36.0,0.06002,6e-05,7.23026]
[1778825189899,32.04,80404.01,36.0,0.06052,6e-05,7.27771]
[1778825194934,32.04,80412.92,36.0,0.06102,6e-05,7.3249]
[1778825199969,32.03,80410.33,36.0,0.06085,6e-05,7.3082]
[1778825201447,32.03,80410.33,36.0,0.06085,6e-05,7.3082]
[1778825202346,32.03,80408.48,36.0,0.06073,6e-05,7.29701]
[1778825208025,32.03,80412.55,36.0,0.06096,6e-05,7.31918]
[1778825213053,32.03,80409.22,36.0,0.06075,6e-05,7.29839]
[1778825216026,32.03,80408.67,36.0,0.0607,6e-05,7.29433]
[1778825216533,32.03,80404.84,36.0,0.06046,6e-05,7.27147]
[1778825216883,32.03,80404.84,36.0,0.06046,6e-05,7.27147]
[1778825217551,32.03,80404.06,36.0,0.06041,6e-05,7.26664]
[1778825219475,32.02,80404.15,36.0,0.06042,6e-05,7.26693]
[1778825220235,32.02,80403.31,36.0,0.06036,6e-05,7.26175]
[1778825222601,32.02,80399.65,36.0,0.06013,6e-05,7.23953]
[1778825223580,32.02,80399.09,36.0,0.06009,6e-05,7.23604]
[1778825227094,32.02,80397.48,36.0,0.05999,6e-05,7.226]
[1778825227112,32.02,80397.48,36.0,0.05999,6e-05,7.226]
[1778825228557,32.02,80390.24,36.0,0.05954,6e-05,7.18318]
[1778825229198,32.02,80390.24,36.0,0.05954,6e-05,7.18318]
[1778825229472,32.02,80390.24,36.0,0.05954,6e-05,7.18318]
[1778825232467,32.02,80386.91,36.0,0.05934,6e-05,7.16339]
[1778825233620,32.02,80395.35,36.0,0.05985,6e-05,7.21258]
[1778825239245,32.02,80400.08,36.0,0.06013,6e-05,7.23919]
[1778825244278,32.02,80401.06,36.0,0.06018,6e-05,7.24395]
[1778825249313,32.01,80406.78,36.0,0.06052,6e-05,7.27651]
[1778825254348,32.01,80405.89,36.0,0.06042,6e-05,7.26577]
[1778825259383,32.01,80407.93,36.0,0.06053,6e-05,7.27656]
[1778825260669,32.01,80408.66,36.0,0.06057,6e-05,7.28062]
[1778825264213,32.01,80425.76,36.0,0.06162,6e-05,7.38101]
[1778825265720,32.01,80420.11,36.0,0.06126,6e-05,7.34664]
[1778825269079,32.0,80414.78,36.0,0.06092,6e-05,7.31413]
[1778825270667,32.0,80420.6,36.0,0.06128,6e-05,7.34799]
[1778825276044,32.0,80424.65,36.0,0.06151,6e-05,7.37031]
[1778825281540,32.0,80421.36,36.0,0.06128,6e-05,7.34861]
[1778825286575,31.99,80414.75,36.0,0.06086,6e-05,7.30795]
[1778825291611,31.99,80405.22,36.0,0.06025,6e-05,7.25048]
[1778825296646,31.99,80404.21,36.0,0.06018,6e-05,7.24362]
[1778825301247,31.99,80408.39,36.0,0.06043,6e-05,7.2677]
[1778825306718,31.99,80412.54,36.0,0.06067,6e-05,7.29049]
[1778825312600,31.98,80412.44,36.0,0.06062,6e-05,7.28433]
[1778825317795,31.98,80427.54,36.0,0.06154,6e-05,7.37169]
[1778825322830,31.98,80433.8,36.0,0.06191,6e-05,7.407]
[1778825327867,31.97,80444.13,36.0,0.06254,6e-05,7.46672]
[1778825332901,31.97,80451.53,36.0,0.06298,6e-05,7.50855]
[1778825337936,31.96,80447.48,36.0,0.06269,6e-05,7.48159]
[1778825342535,31.96,80445.58,36.0,0.06256,6e-05,7.46873]
[1778825343057,31.96,80442.2,36.0,0.06234,6e-05,7.44801]
[1778825348285,31.96,80428.79,36.0,0.06147,6e-05,7.36594]
[1778825348289,31.96,80428.79,36.0,0.06147,6e-05,7.36594]
[1778825348938,31.95,80423.69,36.0,0.06115,6e-05,7.33531]
[1778825351999,31.95,80409.54,36.0,0.06027,6e-05,7.2509]
[1778825354447,31.95,80400.39,36.0,0.0597,6e-05,7.19684]
[1778825360091,31.95,80398.25,36.0,0.05957,6e-05,7.18385]
[1778825365129,31.95,80406.45,36.0,0.06006,6e-05,7.23159]
[1778825370163,31.95,80416.38,36.0,0.06067,6e-05,7.2893]
[1778825375520,31.95,80416.34,36.0,0.06063,6e-05,7.28401]
[1778825382247,31.95,80413.57,36.0,0.06044,6e-05,7.266]
[1778825387282,31.94,80418.64,36.0,0.06074,6e-05,7.29489]
[1778825390576,31.94,80419.8,36.0,0.06081,6e-05,7.30129]
[1778825396345,31.94,80420.95,36.0,0.06086,6e-05,7.30629]
[1778825401380,31.94,80423.53,36.0,0.06101,6e-05,7.32036]
[1778825406416,31.93,80418.4,36.0,0.06067,6e-05,7.28871]
[1778825412458,31.93,80413.09,36.0,0.06033,6e-05,7.25633]
[1778825412699,31.93,80413.09,36.0,0.06033,6e-05,7.25633]
[1778825420675,31.93,80406.95,36.0,0.05995,6e-05,7.21917]
[1778825421462,31.93,80405.39,36.0,0.05985,6e-05,7.2099]
[1778825426558,31.93,80404.99,36.0,0.05982,6e-05,7.20705]
[1778825431594,31.93,80403.46,36.0,0.05969,6e-05,7.1934]
[1778825436602,31.93,80402.04,36.0,0.0596,6e-05,7.18465]
[1778825437666,31.93,80394.35,36.0,0.05913,6e-05,7.13948]
[1778825442670,31.93,80398.62,36.0,0.05938,6e-05,7.16416]
[1778825447705,31.93,80403.12,36.0,0.05966,6e-05,7.19025]
[1778825452740,31.93,80414.7,36.0,0.06036,6e-05,7.25796]
[1778825456452,31.93,80418.15,36.0,0.06057,6e-05,7.27799]
[1778825461803,31.92,80419.95,36.0,0.06067,6e-05,7.28723]
[1778825466839,31.92,80422.74,36.0,0.06083,6e-05,7.30278]
[1778825471875,31.92,80423.28,36.0,0.06085,6e-05,7.30475]
[1778825476909,31.92,80432.54,36.0,0.06142,6e-05,7.35846]
[1778825481944,31.91,80436.45,36.0,0.06164,6e-05,7.38004]
[1778825487622,31.91,80441.08,36.0,0.06192,6e-05,7.40634]
[1778825490859,31.91,80447.65,36.0,0.06232,6e-05,7.44418]
[1778825494545,31.91,80446.91,36.0,0.06223,6e-05,7.4343]
[1778825500071,31.9,80440.57,36.0,0.0618,6e-05,7.39385]
[1778825505668,31.9,80436.36,36.0,0.06152,6e-05,7.3674]
[1778825512156,31.9,80431.52,36.0,0.06119,6e-05,7.33633]
[1778825517702,31.89,80424.88,36.0,0.06077,6e-05,7.29596]
[1778825523233,31.89,80428.77,36.0,0.061,6e-05,7.31776]
[1778825528268,31.89,80426.2,36.0,0.06083,6e-05,7.30149]
[1778825532513,31.89,80422.65,36.0,0.0606,6e-05,7.27995]
[1778825532538,31.89,80422.65,36.0,0.0606,6e-05,7.27995]
[1778825533628,31.89,80424.5,36.0,0.06072,6e-05,7.29077]
[1778825533673,31.89,80424.5,36.0,0.06072,6e-05,7.29077]
[1778825539347,31.89,80425.55,36.0,0.06077,6e-05,7.29573]
[1778825544822,31.89,80425.78,36.0,0.06077,6e-05,7.29647]
[1778825550424,31.88,80426.79,36.0,0.06083,6e-05,7.30133]
[1778825555460,31.88,80424.78,36.0,0.06066,6e-05,7.28451]
[1778825558844,31.88,80424.78,36.0,0.06066,6e-05,7.28451]
[1778825567062,31.88,80424.51,36.0,0.06063,6e-05,7.28129]
[1778825573556,31.88,80426.03,36.0,0.06071,6e-05,7.28941]
[1778825579806,31.88,80424.78,36.0,0.06062,6e-05,7.28103]
[1778825582691,31.87,80423.45,36.0,0.06054,6e-05,7.27268]
[1778825582706,31.87,80423.45,36.0,0.06054,6e-05,7.27268]
[1778825587776,31.87,80417.04,36.0,0.06013,6e-05,7.23425]
[1778825593726,31.87,80418.27,36.0,0.0602,6e-05,7.24084]
[1778825598761,31.87,80419.0,36.0,0.06024,6e-05,7.24458]
[1778825603796,31.87,80423.44,36.0,0.06051,6e-05,7.27018]
[1778825608831,31.87,80422.64,36.0,0.06045,6e-05,7.26473]
[1778825613866,31.87,80420.98,36.0,0.06031,6e-05,7.25015]
[1778825618901,31.87,80420.43,36.0,0.06027,6e-05,7.2464]
[1778825623936,31.87,80416.1,36.0,0.06,6e-05,7.22044]
[1778825630752,31.87,80416.45,36.0,0.06002,6e-05,7.22231]
[1778825636021,31.87,80411.73,36.0,0.05972,6e-05,7.19384]
[1778825641058,31.86,80408.98,36.0,0.05955,6e-05,7.17751]
[1778825646092,31.86,80412.48,36.0,0.05977,6e-05,7.19795]
[1778825651127,31.86,80409.58,36.0,0.05959,6e-05,7.18067]
[1778825657169,31.86,80411.24,36.0,0.05969,6e-05,7.19039]
[1778825662204,31.86,80403.49,36.0,0.05921,6e-05,7.14503]
[1778825667239,31.86,80404.2,36.0,0.05926,6e-05,7.14946]
[1778825672274,31.87,80405.29,36.0,0.0593,6e-05,7.15193]
[1778825677311,31.87,80402.47,36.0,0.05913,6e-05,7.13562]
[1778825682346,31.87,80404.53,36.0,0.05926,6e-05,7.14797]
[1778825687381,31.87,80403.86,36.0,0.05922,6e-05,7.14424]
[1778825692416,31.87,80403.3,36.0,0.05919,6e-05,7.14117]
[1778825697451,31.87,80403.75,36.0,0.05922,6e-05,7.14407]
[1778825697990,31.87,80403.75,36.0,0.05922,6e-05,7.14407]
[1778825703495,31.87,80403.1,36.0,0.05918,6e-05,7.14053]
[1778825708528,31.87,80402.66,36.0,0.05916,6e-05,7.13827]
[1778825713563,31.87,80402.25,36.0,0.05913,6e-05,7.13615]
[1778825715028,31.87,80395.97,36.0,0.05875,6e-05,7.09945]
[1778825715490,31.87,80395.97,36.0,0.05875,6e-05,7.09945]
[1778825715764,31.87,80376.83,36.0,0.0576,6e-05,6.98823]
[1778825716076,31.87,80376.83,36.0,0.0576,6e-05,6.98823]
[1778825717921,31.87,80378.81,36.0,0.05772,6e-05,6.99999]
[1778825723272,31.87,80381.35,36.0,0.05789,6e-05,7.01612]
[1778825728561,31.87,80385.27,36.0,0.05814,6e-05,7.03985]
[1778825731689,31.88,80400.13,36.0,0.05901,6e-05,7.12296]
[1778825732028,31.88,80400.13,36.0,0.05901,6e-05,7.12296]
[1778825737461,31.88,80392.03,36.0,0.05852,6e-05,7.07593]
[1778825742766,31.88,80394.53,36.0,0.05868,6e-05,7.09119]
[1778825743039,31.88,80394.53,36.0,0.05868,6e-05,7.09119]
[1778825752836,31.88,80396.08,36.0,0.05878,6e-05,7.10101]
[1778825753050,31.88,80396.08,36.0,0.05878,6e-05,7.10101]
[1778825758878,31.88,80398.16,36.0,0.05891,6e-05,7.11346]
[1778825763914,31.88,80397.13,36.0,0.05885,6e-05,7.10761]
[1778825768955,31.88,80403.78,36.0,0.05926,6e-05,7.14673]
[1778825773990,31.88,80409.04,36.0,0.05958,6e-05,7.17758]
[1778825776599,31.88,80409.48,36.0,0.05961,6e-05,7.18008]
[1778825777197,31.88,80409.6,36.0,0.05961,6e-05,7.18073]
[1778825780946,31.88,80414.88,36.0,0.05993,6e-05,7.2116]
[1778825780949,31.88,80414.88,36.0,0.05993,6e-05,7.2116]
[1778825781048,31.88,80419.57,36.0,0.06022,6e-05,7.23919]
[1778825781583,31.88,80419.57,36.0,0.06022,6e-05,7.23919]
[1778825782078,31.88,80431.99,36.0,0.061,6e-05,7.31322]
[1778825782628,31.88,80431.99,36.0,0.061,6e-05,7.31322]
[1778825783068,31.88,80431.99,36.0,0.061,6e-05,7.31322]
[1778825783649,31.88,80442.47,36.0,0.06166,6e-05,7.37597]
[1778825784158,31.88,80448.7,36.0,0.06206,6e-05,7.41345]
[1778825786319,31.88,80447.67,36.0,0.06199,6e-05,7.40743]
[1778825786610,31.88,80447.67,36.0,0.06199,6e-05,7.40743]
[1778825786666,31.88,80447.67,36.0,0.06199,6e-05,7.40743]
[1778825790091,31.88,80445.32,36.0,0.06185,6e-05,7.39389]
[1778825791107,31.88,80445.68,36.0,0.06188,6e-05,7.39642]
[1778825791124,31.88,80447.15,36.0,0.06194,6e-05,7.40118]
[1778825796159,31.88,80449.95,36.0,0.06209,6e-05,7.41602]
[1778825799352,31.88,80452.18,36.0,0.06223,6e-05,7.4286]
[1778825803537,31.87,80451.76,36.0,0.06218,6e-05,7.42441]
[1778825809252,31.87,80455.68,36.0,0.0624,6e-05,7.44508]
[1778825814286,31.87,80455.98,36.0,0.0624,6e-05,7.44471]
[1778825816654,31.86,80455.97,36.0,0.06239,6e-05,7.44375]
[1778825822342,31.86,80459.99,36.0,0.06261,6e-05,7.46457]
[1778825826475,31.86,80466.74,36.0,0.06302,6e-05,7.50376]
[1778825832413,31.85,80465.59,36.0,0.0629,6e-05,7.49275]
[1778825837448,31.84,80468.94,36.0,0.06309,6e-05,7.51029]
[1778825842483,31.84,80466.71,36.0,0.06292,6e-05,7.49396]
[1778825846513,31.83,80454.41,36.0,0.06211,6e-05,7.41799]
[1778825851559,31.83,80453.91,36.0,0.06203,6e-05,7.40878]
[1778825856318,31.83,80453.9,36.0,0.06201,6e-05,7.4072]
[1778825861629,31.83,80442.71,36.0,0.06128,6e-05,7.33845]
[1778825866664,31.82,80440.2,36.0,0.06111,6e-05,7.32223]
[1778825869055,31.82,80444.82,36.0,0.0614,6e-05,7.34956]
[1778825873903,31.82,80441.47,36.0,0.06118,6e-05,7.32827]
[1778825873905,31.82,80441.47,36.0,0.06118,6e-05,7.32827]
[1778825879755,31.82,80440.18,36.0,0.06108,6e-05,7.31891]
[1778825884791,31.82,80439.49,36.0,0.06102,6e-05,7.31369]
[1778825886224,31.81,80436.15,36.0,0.06081,6e-05,7.29359]
[1778825886257,31.81,80436.15,36.0,0.06081,6e-05,7.29359]
[1778825889825,31.81,80422.01,36.0,0.05993,6e-05,7.20905]
[1778825894861,31.81,80414.73,36.0,0.05948,6e-05,7.16616]
[1778825895198,31.81,80414.73,36.0,0.05948,6e-05,7.16616]
[1778825898889,31.81,80428.17,36.0,0.06031,6e-05,7.24548]
[1778825903682,31.81,80425.69,36.0,0.06015,6e-05,7.23033]
[1778825908959,31.81,80429.66,36.0,0.06039,6e-05,7.25319]
[1778825915007,31.81,80429.22,36.0,0.06032,6e-05,7.24575]
[1778825915611,31.81,80429.22,36.0,0.06032,6e-05,7.24575]
[1778825921093,31.81,80428.44,36.0,0.06027,6e-05,7.24067]
[1778825927086,31.81,80415.23,36.0,0.05945,6e-05,7.16209]
[1778825927504,31.81,80415.23,36.0,0.05945,6e-05,7.16209]
[1778825929689,31.81,80413.62,36.0,0.05935,6e-05,7.15272]
[1778825930920,31.81,80408.45,36.0,0.05903,6e-05,7.12241]
[1778825936149,31.81,80405.55,36.0,0.05886,6e-05,7.10609]
[1778825941184,31.81,80403.53,36.0,0.05875,6e-05,7.09477]
[1778825946219,31.81,80397.64,36.0,0.05839,6e-05,7.06082]
[1778825951255,31.81,80385.42,36.0,0.05767,6e-05,6.99068]
[1778825956289,31.82,80385.23,36.0,0.05767,6e-05,6.99083]
[1778825961324,31.82,80389.54,36.0,0.05794,6e-05,7.01697]
[1778825966359,31.82,80393.19,36.0,0.05817,6e-05,7.03926]
[1778825971396,31.82,80392.87,36.0,0.05813,6e-05,7.03414]
[1778825976431,31.82,80386.03,36.0,0.05773,6e-05,6.99546]
[1778825981466,31.83,80386.68,36.0,0.05778,6e-05,7.00063]
[1778825986501,31.83,80386.74,36.0,0.0578,6e-05,7.00208]
[1778825990575,31.83,80385.37,36.0,0.05772,6e-05,6.99476]
[1778825990712,31.83,80385.37,36.0,0.05772,6e-05,6.99476]
[1778825992216,31.83,80380.45,36.0,0.05743,6e-05,6.96647]
[1778825992545,31.83,80374.83,36.0,0.0571,6e-05,6.93424]
[1778825993601,31.83,80371.0,36.0,0.05688,6e-05,6.91247]
[1778825996570,31.83,80359.12,36.0,0.05619,6e-05,6.84539]
[1778825998864,31.83,80359.18,36.0,0.0562,6e-05,6.84661]
[1778825999064,31.83,80359.18,36.0,0.0562,6e-05,6.84661]
[1778825999452,31.83,80358.63,36.0,0.05617,6e-05,6.84388]
[1778825999619,31.83,80358.63,36.0,0.05617,6e-05,6.84388]
[1778826001048,31.84,80355.71,36.0,0.056,6e-05,6.8276]
[1778826001089,31.84,80355.71,36.0,0.056,6e-05,6.8276]
[1778826003749,31.84,80339.81,36.0,0.05509,6e-05,6.73857]
[1778826009181,31.84,80330.79,36.0,0.0546,6e-05,6.69027]
[1778826009466,31.84,80333.58,36.0,0.05477,6e-05,6.7067]
[1778826014911,31.85,80338.53,36.0,0.05509,6e-05,6.73775]
[1778826015448,31.85,80337.2,36.0,0.05502,6e-05,6.73079]
[1778826018209,31.85,80335.21,36.0,0.05491,6e-05,6.72074]
[1778826018529,31.85,80334.57,36.0,0.05488,6e-05,6.71772]
[1778826018619,31.85,80334.57,36.0,0.05488,6e-05,6.71772]
[1778826019578,31.86,80331.7,36.0,0.05472,6e-05,6.7021]
[1778826024768,31.86,80315.22,36.0,0.05382,6e-05,6.6134]
[1778826025418,31.86,80315.22,36.0,0.05382,6e-05,6.6134]
[1778826028598,31.87,80311.55,36.0,0.05364,6e-05,6.59524]
[1778826033833,31.88,80315.46,36.0,0.05388,6e-05,6.61789]
[1778826035419,31.88,80315.53,36.0,0.05389,6e-05,6.61904]
[1778826040232,31.88,80328.93,36.0,0.05469,6e-05,6.69714]
[1778826045917,31.89,80334.81,36.0,0.05507,6e-05,6.73473]
[1778826050954,31.9,80340.93,36.0,0.05546,6e-05,6.77243]
[1778826055989,31.9,80341.16,36.0,0.0555,6e-05,6.77631]
[1778826061030,31.91,80341.25,36.0,0.05553,6e-05,6.77941]
[1778826064049,31.91,80353.89,36.0,0.05628,6e-05,6.85292]
[1778826068716,31.91,80358.75,36.0,0.05658,6e-05,6.88229]
[1778826069687,31.91,80367.69,36.0,0.05712,6e-05,6.93401]
[1778826069689,31.91,80367.69,36.0,0.05712,6e-05,6.93401]
[1778826070219,31.91,80367.69,36.0,0.05712,6e-05,6.93401]
[1778826076133,31.91,80374.02,36.0,0.05751,6e-05,6.97229]
[1778826081168,31.92,80375.0,36.0,0.05758,6e-05,6.97919]
[1778826086181,31.92,80375.11,36.0,0.0576,6e-05,6.9808]
[1778826091242,31.92,80387.13,36.0,0.0583,6e-05,7.04777]
[1778826093707,31.92,80393.82,36.0,0.05871,6e-05,7.08705]
[1778826094486,31.92,80402.6,36.0,0.05925,6e-05,7.13847]
[1778826096726,31.92,80404.86,36.0,0.05939,6e-05,7.15176]
[1778826099143,31.92,80412.64,36.0,0.05986,6e-05,7.19744]
[1778826099299,31.92,80420.4,36.0,0.06034,6e-05,7.24312]
[1778826101316,31.92,80432.72,36.0,0.06112,6e-05,7.3169]
[1778826105583,31.93,80439.55,36.0,0.06156,6e-05,7.35865]
[1778826107729,31.93,80439.41,36.0,0.06155,6e-05,7.35831]
[1778826107741,31.93,80439.41,36.0,0.06155,6e-05,7.35831]
[1778826108210,31.93,80439.41,36.0,0.06155,6e-05,7.35831]
[1778826109233,31.93,80445.99,36.0,0.06197,6e-05,7.39784]
[1778826109564,31.93,80452.59,36.0,0.06239,6e-05,7.43755]
[1778826109794,31.93,80452.59,36.0,0.06239,6e-05,7.43755]
[1778826110407,31.93,80450.85,36.0,0.06228,6e-05,7.42725]
[1778826110566,31.93,80450.85,36.0,0.06228,6e-05,7.42725]
[1778826116444,31.92,80449.41,36.0,0.06216,6e-05,7.41622]
[1778826121479,31.92,80448.05,36.0,0.06206,6e-05,7.40617]
[1778826126514,31.92,80443.82,36.0,0.06177,6e-05,7.37902]
[1778826131549,31.91,80433.63,36.0,0.06112,6e-05,7.31695]
[1778826133801,31.91,80433.66,36.0,0.06112,6e-05,7.31691]
[1778826135600,31.91,80445.32,36.0,0.06184,6e-05,7.38597]
[1778826136212,31.91,80445.32,36.0,0.06184,6e-05,7.38597]
[1778826137237,31.91,80449.11,36.0,0.06208,6e-05,7.4081]
[1778826142627,31.91,80449.82,36.0,0.0621,6e-05,7.41009]
[1778826144725,31.91,80447.58,36.0,0.06196,6e-05,7.39668]
[1778826150683,31.9,80440.6,36.0,0.06149,6e-05,7.35274]
[1778826155718,31.9,80436.01,36.0,0.06116,6e-05,7.32]
[1778826160753,31.9,80440.99,36.0,0.06146,6e-05,7.34871]
[1778826161757,31.9,80440.99,36.0,0.06146,6e-05,7.34871]
[1778826167519,31.9,80434.72,36.0,0.06105,6e-05,7.31003]
[1778826172849,31.9,80430.66,36.0,0.06079,6e-05,7.28513]
[1778826177884,31.89,80434.4,36.0,0.06102,6e-05,7.30665]
[1778826182921,31.89,80431.83,36.0,0.06085,6e-05,7.29039]
[1778826184935,31.89,80418.37,36.0,0.06001,6e-05,7.21048]
[1778826186231,31.89,80418.37,36.0,0.06001,6e-05,7.21048]
[1778826186262,31.89,80418.37,36.0,0.06001,6e-05,7.21048]
[1778826190399,31.89,80413.26,36.0,0.05969,6e-05,7.18039]
[1778826192701,31.89,80411.04,36.0,0.05956,6e-05,7.16739]
[1778826199034,31.89,80411.49,36.0,0.05959,6e-05,7.17029]
[1778826204069,31.89,80411.44,36.0,0.05959,6e-05,7.1701]
[1778826209104,31.89,80411.3,36.0,0.05958,6e-05,7.16936]
[1778826214139,31.89,80416.62,36.0,0.05988,6e-05,7.1965]
[1778826219174,31.89,80416.38,36.0,0.05986,6e-05,7.19491]
[1778826224209,31.89,80417.73,36.0,0.05994,6e-05,7.20265]
[1778826229244,31.89,80418.95,36.0,0.06001,6e-05,7.20957]
[1778826234281,31.89,80419.21,36.0,0.06002,6e-05,7.21079]
[1778826239316,31.89,80419.4,36.0,0.06003,6e-05,7.21158]
[1778826244351,31.89,80420.75,36.0,0.06011,6e-05,7.21935]
[1778826247372,31.89,80436.3,36.0,0.06108,6e-05,7.31108]
[1778826247968,31.89,80436.3,36.0,0.06108,6e-05,7.31108]
[1778826253414,31.89,80429.09,36.0,0.06061,6e-05,7.26704]
[1778826257442,31.89,80416.38,36.0,0.05982,6e-05,7.1916]
[1778826259031,31.89,80414.15,36.0,0.05969,6e-05,7.17845]
[1778826264492,31.89,80424.42,36.0,0.06032,6e-05,7.23858]
[1778826269528,31.89,80430.03,36.0,0.06066,6e-05,7.27136]
[1778826270338,31.89,80430.03,36.0,0.06066,6e-05,7.27136]
[1778826270799,31.89,80436.76,36.0,0.06108,6e-05,7.31116]
[1778826272449,31.88,80428.6,36.0,0.06053,6e-05,7.25832]
[1778826272765,31.88,80425.7,36.0,0.06035,6e-05,7.24102]
[1778826277151,31.88,80424.54,36.0,0.06028,6e-05,7.23377]
[1778826280353,31.88,80404.21,36.0,0.05903,6e-05,7.11417]
[1778826280540,31.88,80404.21,36.0,0.05903,6e-05,7.11417]
[1778826281141,31.88,80403.5,36.0,0.05898,6e-05,7.11011]
[1778826281615,31.88,80403.5,36.0,0.05898,6e-05,7.11011]
[1778826282041,31.88,80406.24,36.0,0.05915,6e-05,7.12625]
[1778826282609,31.88,80406.24,36.0,0.05915,6e-05,7.12625]
[1778826282835,31.88,80406.24,36.0,0.05915,6e-05,7.12635]
[1778826288673,31.88,80412.36,36.0,0.05953,6e-05,7.16248]
[1778826293710,31.88,80413.14,36.0,0.05958,6e-05,7.16721]
[1778826298745,31.89,80411.37,36.0,0.05947,6e-05,7.157]
[1778826303780,31.89,80402.8,36.0,0.05895,6e-05,7.10713]
[1778826308816,31.89,80406.9,36.0,0.05921,6e-05,7.1319]
[1778826311321,31.89,80410.92,36.0,0.05946,6e-05,7.15556]
[1778826311535,31.89,80410.92,36.0,0.05946,6e-05,7.15556]
[1778826318886,31.89,80424.64,36.0,0.0603,6e-05,7.23614]
[1778826323921,31.89,80428.5,36.0,0.06054,6e-05,7.25842]
[1778826328956,31.88,80427.13,36.0,0.06044,6e-05,7.24971]
[1778826333991,31.88,80419.07,36.0,0.05991,6e-05,7.19745]
[1778826339026,31.88,80418.29,36.0,0.05986,6e-05,7.19262]
[1778826344061,31.88,80417.39,36.0,0.0598,6e-05,7.1871]
[1778826349096,31.88,80418.12,36.0,0.05984,6e-05,7.19107]
[1778826354131,31.88,80417.63,36.0,0.05981,6e-05,7.18775]
[1778826359166,31.88,80409.98,36.0,0.05933,6e-05,7.14247]
[1778826364201,31.88,80409.27,36.0,0.05929,6e-05,7.13826]
[1778826369236,31.88,80416.89,36.0,0.05976,6e-05,7.18297]
[1778826374271,31.88,80426.47,36.0,0.06034,6e-05,7.23895]
[1778826379306,31.88,80431.18,36.0,0.06063,6e-05,7.26608]
[1778826384341,31.88,80434.07,36.0,0.0608,6e-05,7.28241]
[1778826387599,31.88,80432.73,36.0,0.06071,6e-05,7.27412]
[1778826388568,31.88,80433.61,36.0,0.06077,6e-05,7.27919]
[1778826389066,31.88,80438.27,36.0,0.06105,6e-05,7.30672]
[1778826389577,31.88,80438.27,36.0,0.06105,6e-05,7.30672]
[1778826393413,31.87,80444.93,36.0,0.06143,6e-05,7.34122]
[1778826397432,31.87,80459.67,36.0,0.06235,6e-05,7.42805]
[1778826398245,31.87,80459.67,36.0,0.06235,6e-05,7.42805]
[1778826403474,31.87,80463.96,36.0,0.0626,6e-05,7.45139]
[1778826408509,31.86,80464.01,36.0,0.06258,6e-05,7.44963]
[1778826413544,31.86,80462.79,36.0,0.06248,6e-05,7.44028]
[1778826418582,31.86,80463.68,36.0,0.06251,6e-05,7.44367]
[1778826423444,31.85,80474.14,36.0,0.06316,6e-05,7.50501]
[1778826423748,31.85,80474.14,36.0,0.06316,6e-05,7.50501]
[1778826428651,31.85,80487.22,36.0,0.06398,6e-05,7.5812]
[1778826433686,31.84,80489.62,36.0,0.0641,7e-05,7.59275]
[1778826438323,31.84,80483.7,36.0,0.06369,6e-05,7.55433]
[1778826443756,31.83,80485.4,36.0,0.06376,6e-05,7.56105]
[1778826448791,31.83,80481.74,36.0,0.06349,6e-05,7.53598]
[1778826453826,31.82,80478.31,36.0,0.06321,6e-05,7.50811]
[1778826455359,31.82,80478.31,36.0,0.06321,6e-05,7.50811]
[1778826460875,31.82,80478.05,36.0,0.06315,6e-05,7.50298]
[1778826465910,31.81,80479.89,36.0,0.06324,6e-05,7.51157]
[1778826472469,31.81,80479.5,36.0,0.0632,6e-05,7.50717]
[1778826477995,31.8,80481.04,36.0,0.06325,6e-05,7.51213]
[1778826483055,31.79,80484.61,36.0,0.06345,6e-05,7.53126]
[1778826486308,31.79,80484.39,36.0,0.06343,6e-05,7.52941]
[1778826486704,31.79,80484.39,36.0,0.06343,6e-05,7.52941]
[1778826486722,31.79,80484.39,36.0,0.06343,6e-05,7.52941]
[1778826492119,31.79,80491.08,36.0,0.06382,6e-05,7.56578]
[1778826497154,31.78,80491.85,36.0,0.06384,6e-05,7.56765]
[1778826502189,31.78,80490.1,36.0,0.0637,6e-05,7.55434]
[1778826507225,31.77,80491.46,36.0,0.06375,6e-05,7.55994]
[1778826512259,31.77,80491.14,36.0,0.06367,6e-05,7.55107]
[1778826517294,31.76,80490.65,36.0,0.06361,6e-05,7.5455]
[1778826522329,31.76,80482.21,36.0,0.06304,6e-05,7.49201]
[1778826527364,31.75,80481.22,36.0,0.06296,6e-05,7.48387]
[1778826532885,31.75,80481.34,36.0,0.06294,6e-05,7.48243]
[1778826538465,31.75,80482.83,36.0,0.06301,6e-05,7.48882]
[1778826543499,31.74,80493.66,36.0,0.06368,6e-05,7.55209]
[1778826543900,31.74,80493.66,36.0,0.06368,6e-05,7.55209]
[1778826550548,31.73,80493.11,36.0,0.06361,6e-05,7.54502]
[1778826556590,31.73,80492.74,36.0,0.06355,6e-05,7.53973]
[1778826561625,31.73,80494.07,36.0,0.06361,6e-05,7.54534]
[1778826566660,31.72,80493.74,36.0,0.06356,6e-05,7.54086]
[1778826571695,31.72,80493.39,36.0,0.06348,6e-05,7.53205]
[1778826576730,31.71,80490.66,36.0,0.06328,6e-05,7.51318]
[1778826581765,31.71,80493.59,36.0,0.06344,6e-05,7.52878]
[1778826585712,31.71,80498.73,36.0,0.06376,7e-05,7.55872]
[1778826586514,31.71,80500.67,36.0,0.06388,7e-05,7.57006]
[1778826591835,31.7,80502.23,36.0,0.06395,7e-05,7.57653]
[1778826596870,31.7,80504.49,36.0,0.06407,7e-05,7.58778]
[1778826601905,31.69,80507.31,36.0,0.06423,7e-05,7.6023]
[1778826606941,31.69,80498.8,36.0,0.06364,7e-05,7.5477]
[1778826611560,31.68,80499.12,36.0,0.06365,7e-05,7.54819]
[1778826619740,31.68,80513.61,36.0,0.06455,7e-05,7.63242]
[1778826621795,31.67,80515.92,36.0,0.06469,7e-05,7.64535]
[1778826625297,31.67,80521.17,36.0,0.065,7e-05,7.67432]
[1778826631024,31.66,80527.82,36.0,0.06539,7e-05,7.71103]
[1778826631815,31.66,80527.82,36.0,0.06539,7e-05,7.71103]
[1778826632693,31.66,80530.41,36.0,0.06552,7e-05,7.72197]
[1778826632999,31.66,80539.95,36.0,0.06615,7e-05,7.78029]
[1778826633988,31.66,80539.95,36.0,0.06615,7e-05,7.78029]
[1778826634132,31.66,80550.75,36.0,0.06687,7e-05,7.84664]
[1778826637690,31.65,80560.27,36.0,0.06751,7e-05,7.9054]
[1778826641345,31.65,80570.78,36.0,0.0682,7e-05,7.96938]
[1778826647223,31.64,80577.17,36.0,0.06859,7e-05,8.00491]
[1778826652259,31.64,80585.46,36.0,0.06913,7e-05,8.05414]
[1778826657294,31.63,80582.66,36.0,0.0689,7e-05,8.0331]
[1778826658012,31.63,80582.66,36.0,0.0689,7e-05,8.0331]
[1778826662339,31.63,80566.71,36.0,0.06777,7e-05,7.92945]
[1778826663546,31.63,80566.71,36.0,0.06777,7e-05,7.92945]
[1778826665356,31.62,80554.28,36.0,0.06691,7e-05,7.85069]
[1778826666160,31.62,80554.18,36.0,0.0669,7e-05,7.84969]
[1778826666366,31.62,80554.27,36.0,0.0669,7e-05,7.84987]
[1778826670272,31.62,80560.08,36.0,0.06727,7e-05,7.88432]
[1778826670395,31.62,80560.55,36.0,0.0673,7e-05,7.88631]
[1778826671108,31.62,80560.55,36.0,0.0673,7e-05,7.88631]
[1778826676437,31.61,80560.45,36.0,0.06725,7e-05,7.8821]
[1778826681169,31.61,80563.25,36.0,0.06742,7e-05,7.89786]
[1778826686507,31.6,80572.88,36.0,0.06805,7e-05,7.95547]
[1778826691542,31.6,80573.42,36.0,0.06802,7e-05,7.95181]
[1778826695046,31.6,80566.06,36.0,0.06751,7e-05,7.90453]
[1778826695570,31.59,80565.94,36.0,0.06748,7e-05,7.90235]
[1778826697110,31.59,80565.82,36.0,0.06746,7e-05,7.90061]
[1778826697584,31.59,80565.42,36.0,0.06742,7e-05,7.89711]
[1778826702621,31.58,80563.67,36.0,0.06724,7e-05,7.88031]
[1778826708069,31.58,80560.16,36.0,0.06698,7e-05,7.85641]
[1778826711218,31.57,80557.77,36.0,0.06681,7e-05,7.84037]
[1778826716923,31.57,80548.74,36.0,0.06618,7e-05,7.78244]
[1778826718677,31.57,80548.17,36.0,0.06613,7e-05,7.77836]
[1778826718813,31.57,80548.17,36.0,0.06613,7e-05,7.77836]
[1778826724785,31.57,80548.12,36.0,0.06611,7e-05,7.77631]
[1778826729820,31.57,80544.41,36.0,0.06585,7e-05,7.7521]
[1778826731170,31.57,80544.21,36.0,0.06584,7e-05,7.75065]
[1778826732032,31.57,80544.21,36.0,0.06584,7e-05,7.75065]
[1778826739890,31.56,80544.99,36.0,0.06587,7e-05,7.75351]
[1778826744925,31.56,80542.9,36.0,0.06571,7e-05,7.73951]
[1778826749960,31.56,80535.07,36.0,0.06518,7e-05,7.69017]
[1778826754995,31.56,80534.18,36.0,0.06508,7e-05,7.67979]
[1778826760030,31.56,80535.08,36.0,0.06514,7e-05,7.68477]
[1778826765065,31.56,80535.95,36.0,0.06519,7e-05,7.68942]
[1778826770100,31.55,80537.0,36.0,0.06525,7e-05,7.69512]
[1778826775136,31.55,80535.89,36.0,0.06517,7e-05,7.68738]
[1778826779356,31.55,80536.33,36.0,0.06519,7e-05,7.68961]
[1778826785078,31.55,80532.72,36.0,0.06494,7e-05,7.66648]
[1778826786312,31.55,80533.4,36.0,0.06498,7e-05,7.67043]
[1778826786343,31.55,80533.4,36.0,0.06498,7e-05,7.67043]
[1778826786728,31.55,80533.4,36.0,0.06498,7e-05,7.67043]
[1778826786744,31.55,80533.4,36.0,0.06498,7e-05,7.67043]
[1778826795275,31.55,80533.34,36.0,0.06497,7e-05,7.66889]
[1778826801132,31.55,80532.52,36.0,0.06491,7e-05,7.66339]
[1778826806353,31.55,80532.97,36.0,0.06493,7e-05,7.66528]
[1778826813402,31.54,80532.99,36.0,0.06489,7e-05,7.66027]
[1778826818437,31.54,80533.47,36.0,0.06491,7e-05,7.6627]
[1778826823467,31.54,80533.59,36.0,0.06492,7e-05,7.66302]
[1778826826301,31.54,80522.47,36.0,0.06418,7e-05,7.59447]
[1778826828119,31.54,80528.65,36.0,0.06459,7e-05,7.63251]
[1778826833161,31.54,80530.7,36.0,0.06472,7e-05,7.64479]
[1778826833542,31.54,80530.11,36.0,0.06467,7e-05,7.64043]
[1778826838577,31.53,80529.62,36.0,0.06461,7e-05,7.63425]
[1778826843612,31.53,80530.91,36.0,0.06466,7e-05,7.63908]
[1778826848647,31.52,80529.74,36.0,0.06455,7e-05,7.62874]
[1778826853682,31.52,80530.23,36.0,0.06455,7e-05,7.62869]
[1778826858717,31.51,80530.21,36.0,0.06451,7e-05,7.6255]
[1778826863752,31.51,80530.4,36.0,0.06449,7e-05,7.62365]
[1778826870803,31.5,80529.35,36.0,0.06438,7e-05,7.61302]
[1778826876844,31.49,80528.1,36.0,0.06422,7e-05,7.5976]
[1778826881879,31.49,80525.12,36.0,0.064,7e-05,7.57646]
[1778826886915,31.48,80511.16,36.0,0.06306,7e-05,7.48847]
[1778826891950,31.48,80520.65,36.0,0.06365,7e-05,7.54443]
[1778826893342,31.48,80520.72,36.0,0.06365,7e-05,7.54438]
[1778826896985,31.48,80500.63,36.0,0.06233,6e-05,7.42015]
[1778826897261,31.48,80500.63,36.0,0.06233,6e-05,7.42015]
[1778826898347,31.48,80503.66,36.0,0.06252,6e-05,7.43831]
[1778826899321,31.48,80504.58,36.0,0.06258,6e-05,7.44362]
[1778826903029,31.47,80519.98,36.0,0.06357,7e-05,7.53627]
[1778826903266,31.47,80519.98,36.0,0.06357,7e-05,7.53627]
[1778826909071,31.47,80522.81,36.0,0.06372,7e-05,7.5509]
[1778826914106,31.47,80517.8,36.0,0.06337,7e-05,7.51806]
[1778826919141,31.46,80518.53,36.0,0.0634,7e-05,7.52049]
[1778826924176,31.46,80516.32,36.0,0.06323,7e-05,7.50489]
[1778826929211,31.45,80522.65,36.0,0.06362,7e-05,7.54171]
[1778826934246,31.45,80518.77,36.0,0.06331,7e-05,7.51124]
[1778826939281,31.45,80516.46,36.0,0.06314,7e-05,7.49505]
[1778826944316,31.44,80511.5,36.0,0.06279,6e-05,7.46295]
[1778826949351,31.44,80511.55,36.0,0.06278,6e-05,7.46155]
[1778826954879,31.44,80511.43,36.0,0.06276,6e-05,7.45946]
[1778826960428,31.43,80518.17,36.0,0.06317,7e-05,7.49821]
[1778826965463,31.43,80510.69,36.0,0.06266,6e-05,7.4503]
[1778826970769,31.43,80510.14,36.0,0.06261,6e-05,7.44555]
[1778826976540,31.42,80501.26,36.0,0.06201,6e-05,7.38945]
[1778826981576,31.42,80497.35,36.0,0.06175,6e-05,7.36438]
[1778826985924,31.42,80495.8,36.0,0.06164,6e-05,7.35448]
[1778826991646,31.42,80494.9,36.0,0.06154,6e-05,7.34378]
[1778826996681,31.42,80504.61,36.0,0.06216,6e-05,7.40196]
[1778826998599,31.42,80507.12,36.0,0.06232,6e-05,7.41703]
[1778826998931,31.42,80507.12,36.0,0.06232,6e-05,7.41703]
[1778827004737,31.41,80523.37,36.0,0.06335,7e-05,7.51456]
[1778827008406,31.41,80531.71,36.0,0.06389,7e-05,7.56455]
[1778827008415,31.41,80531.71,36.0,0.06389,7e-05,7.56455]
[1778827009277,31.41,80531.71,36.0,0.06389,7e-05,7.56455]
[1778827008765,31.41,80532.5,36.0,0.06394,7e-05,7.56895]
[1778827010215,31.41,80532.5,36.0,0.06394,7e-05,7.56895]
[1778827012536,31.41,80532.59,36.0,0.06394,7e-05,7.56972]
[1778827012795,31.41,80532.46,36.0,0.06394,7e-05,7.56899]
[1778827013568,31.41,80532.46,36.0,0.06394,7e-05,7.56899]
[1778827018837,31.41,80531.27,36.0,0.06383,7e-05,7.55872]
[1778827022370,31.4,80531.29,36.0,0.06382,7e-05,7.55785]
[1778827023650,31.4,80519.99,36.0,0.06306,7e-05,7.48746]
[1778827028907,31.4,80512.63,36.0,0.06256,6e-05,7.44046]
[1778827034949,31.4,80513.45,36.0,0.0626,6e-05,7.44349]
[1778827037970,31.39,80527.45,36.0,0.0635,7e-05,7.52817]
[1778827043007,31.39,80528.36,36.0,0.06353,7e-05,7.53146]
[1778827048043,31.39,80530.42,36.0,0.06364,7e-05,7.54184]
[1778827053078,31.38,80533.06,36.0,0.06376,7e-05,7.55151]
[1778827057392,31.38,80543.76,36.0,0.06445,7e-05,7.61609]
[1778827058323,31.38,80549.18,36.0,0.0648,7e-05,7.64912]
[1778827064156,31.37,80552.95,36.0,0.06501,7e-05,7.66803]
[1778827068894,31.37,80553.83,36.0,0.06504,7e-05,7.67086]
[1778827074226,31.36,80554.41,36.0,0.06503,7e-05,7.67048]
[1778827079261,31.35,80556.55,36.0,0.06514,7e-05,7.68052]
[1778827084296,31.35,80548.39,36.0,0.06456,7e-05,7.62648]
[1778827086395,31.35,80548.62,36.0,0.06457,7e-05,7.62732]
[1778827086421,31.35,80548.62,36.0,0.06457,7e-05,7.62732]
[1778827086765,31.34,80548.58,36.0,0.06456,7e-05,7.62648]
[1778827086776,31.34,80548.58,36.0,0.06456,7e-05,7.62648]
[1778827094366,31.34,80539.25,36.0,0.06389,7e-05,7.56432]
[1778827099401,31.33,80538.83,36.0,0.06384,7e-05,7.55942]
[1778827102939,31.33,80532.25,36.0,0.06339,7e-05,7.51761]
[1778827108464,31.33,80529.65,36.0,0.0632,7e-05,7.49938]
[1778827113499,31.32,80527.45,36.0,0.063,7e-05,7.47998]
[1778827118534,31.32,80527.79,36.0,0.06301,7e-05,7.48066]
[1778827123569,31.32,80529.23,36.0,0.06309,7e-05,7.48817]
[1778827128656,31.32,80537.08,36.0,0.06359,7e-05,7.5354]
[1778827134650,31.31,80545.79,36.0,0.06414,7e-05,7.58653]
[1778827136999,31.31,80545.92,36.0,0.06414,7e-05,7.58689]
[1778827142706,31.31,80544.41,36.0,0.06401,7e-05,7.57437]
[1778827147741,31.3,80547.13,36.0,0.06416,7e-05,7.58852]
[1778827152778,31.3,80547.8,36.0,0.06418,7e-05,7.59039]
[1778827157814,31.29,80548.22,36.0,0.06418,7e-05,7.59074]
[1778827163356,31.29,80550.32,36.0,0.0643,7e-05,7.60198]
[1778827168892,31.28,80557.75,36.0,0.06476,7e-05,7.64458]
[1778827173927,31.28,80558.09,36.0,0.06472,7e-05,7.63974]
[1778827178962,31.27,80557.1,36.0,0.06463,7e-05,7.63097]
[1778827183998,31.27,80555.64,36.0,0.0645,7e-05,7.61934]
[1778827188093,31.27,80554.99,36.0,0.06444,7e-05,7.61379]
[1778827193241,31.26,80555.73,36.0,0.06446,7e-05,7.61588]
[1778827199102,31.26,80563.12,36.0,0.06492,7e-05,7.65801]
[1778827202123,31.25,80575.32,36.0,0.06572,7e-05,7.73253]
[1778827204272,31.25,80580.5,36.0,0.06606,7e-05,7.76435]
[1778827204295,31.25,80583.8,36.0,0.06628,7e-05,7.78436]
[1778827210179,31.25,80585.34,36.0,0.06637,7e-05,7.79275]
[1778827214982,31.25,80584.0,36.0,0.06627,7e-05,7.78339]
[1778827220250,31.24,80586.15,36.0,0.0664,7e-05,7.79556]
[1778827225286,31.24,80585.22,36.0,0.06632,7e-05,7.78848]
[1778827230323,31.24,80585.25,36.0,0.06631,7e-05,7.7876]
[1778827235358,31.24,80585.88,36.0,0.06631,7e-05,7.78616]
[1778827240430,31.24,80581.52,36.0,0.066,7e-05,7.75785]
[1778827240522,31.24,80579.63,36.0,0.06587,7e-05,7.74579]
[1778827240813,31.24,80579.63,36.0,0.06587,7e-05,7.74579]
[1778827241400,31.24,80582.37,36.0,0.06607,7e-05,7.76349]
[1778827245203,31.24,80586.3,36.0,0.06633,7e-05,7.78759]
[1778827245428,31.24,80589.15,36.0,0.06652,7e-05,7.80529]
[1778827249480,31.24,80591.3,36.0,0.06671,7e-05,7.8232]
[1778827249547,31.24,80590.35,36.0,0.06665,7e-05,7.81756]
[1778827249810,31.24,80590.35,36.0,0.06665,7e-05,7.81756]
[1778827250463,31.24,80587.88,36.0,0.06648,7e-05,7.80169]
[1778827255498,31.25,80588.06,36.0,0.06651,7e-05,7.80472]
[1778827256741,31.25,80588.0,36.0,0.06651,7e-05,7.80472]
[1778827257512,31.25,80587.93,36.0,0.06651,7e-05,7.80464]
[1778827262547,31.25,80589.14,36.0,0.06658,7e-05,7.81078]
[1778827263640,31.25,80589.14,36.0,0.06658,7e-05,7.81078]
[1778827264561,31.25,80591.9,36.0,0.06677,7e-05,7.82823]
[1778827265732,31.25,80593.9,36.0,0.06691,7e-05,7.84119]
[1778827266110,31.25,80593.9,36.0,0.06691,7e-05,7.84119]
[1778827267582,31.25,80607.25,36.0,0.06783,7e-05,7.92633]
[1778827268480,31.25,80607.25,36.0,0.06783,7e-05,7.92633]
[1778827268576,31.25,80607.25,36.0,0.06783,7e-05,7.92633]
[1778827268589,31.25,80609.02,36.0,0.06796,7e-05,7.93775]
[1778827271060,31.25,80611.16,36.0,0.0681,7e-05,7.95036]
[1778827272950,31.24,80606.89,36.0,0.06779,7e-05,7.92216]
[1778827273563,31.24,80606.89,36.0,0.06779,7e-05,7.92216]
[1778827273624,31.24,80605.05,36.0,0.06766,7e-05,7.91]
[1778827278579,31.24,80604.32,36.0,0.06762,7e-05,7.9062]
[1778827278602,31.25,80604.32,36.0,0.06762,7e-05,7.90642]
[1778827281325,31.24,80605.75,36.0,0.06771,7e-05,7.91459]
[1778827282552,31.24,80609.0,36.0,0.06793,7e-05,7.93476]
[1778827288576,31.24,80616.63,36.0,0.06843,7e-05,7.98066]
[1778827288584,31.24,80616.63,36.0,0.06843,7e-05,7.98066]
[1778827297568,31.23,80619.14,36.0,0.06851,7e-05,7.98743]
[1778827297634,31.23,80619.29,36.0,0.06851,7e-05,7.98727]
[1778827300237,31.23,80619.49,36.0,0.06853,7e-05,7.98865]
[1778827300394,31.23,80619.65,36.0,0.06854,7e-05,7.98988]
[1778827301129,31.23,80619.65,36.0,0.06854,7e-05,7.98988]
[1778827306859,31.22,80616.53,36.0,0.06829,7e-05,7.96674]
[1778827308693,31.22,80616.44,36.0,0.06828,7e-05,7.96563]
[1778827310987,31.22,80614.24,36.0,0.0681,7e-05,7.95003]
[1778827311146,31.22,80614.24,36.0,0.0681,7e-05,7.95003]
[1778827311986,31.22,80614.06,36.0,0.06809,7e-05,7.94838]
[1778827311994,31.22,80614.44,36.0,0.06811,7e-05,7.95031]
[1778827314309,31.22,80616.78,36.0,0.06827,7e-05,7.96523]
[1778827314376,31.22,80617.59,36.0,0.06833,7e-05,7.97071]
[1778827316339,31.22,80619.07,36.0,0.06843,7e-05,7.97963]
[1778827316397,31.22,80619.0,36.0,0.06842,7e-05,7.97865]
[1778827321901,31.22,80619.39,36.0,0.06845,7e-05,7.9818]
[1778827321965,31.22,80619.64,36.0,0.06847,7e-05,7.98353]
[1778827327000,31.21,80609.36,36.0,0.06773,7e-05,7.91542]
[1778827327828,31.21,80609.36,36.0,0.06773,7e-05,7.91542]
[1778827327984,31.21,80609.36,36.0,0.06773,7e-05,7.91542]
[1778827328586,31.21,80609.36,36.0,0.06773,7e-05,7.91542]
[1778827331201,31.21,80599.05,36.0,0.067,7e-05,7.84892]
[1778827338079,31.21,80598.35,36.0,0.06693,7e-05,7.84199]
[1778827341042,31.21,80598.58,36.0,0.06694,7e-05,7.8428]
[1778827346135,31.2,80604.95,36.0,0.06735,7e-05,7.88125]
[1778827347127,31.2,80604.95,36.0,0.06735,7e-05,7.88125]
[1778827348395,31.2,80612.08,36.0,0.06784,7e-05,7.92618]
[1778827350023,31.2,80612.81,36.0,0.06788,7e-05,7.92991]
[1778827350571,31.2,80612.81,36.0,0.06788,7e-05,7.92991]
[1778827359226,31.19,80613.33,36.0,0.06784,7e-05,7.92447]
[1778827362155,31.19,80613.48,36.0,0.06784,7e-05,7.92459]
[1778827365457,31.19,80616.57,36.0,0.06804,7e-05,7.943]
[1778827365479,31.19,80619.12,36.0,0.06821,7e-05,7.95883]
[1778827365846,31.19,80619.12,36.0,0.06821,7e-05,7.95883]
[1778827366275,31.19,80621.54,36.0,0.06838,7e-05,7.97449]
[1778827368090,31.19,80623.51,36.0,0.06852,7e-05,7.9866]
[1778827368289,31.19,80625.03,36.0,0.06862,7e-05,7.99583]
[1778827373324,31.19,80625.2,36.0,0.06864,7e-05,7.99764]
[1778827378359,31.19,80615.27,36.0,0.06795,7e-05,7.93521]
[1778827383394,31.19,80612.81,36.0,0.0678,7e-05,7.92086]
[1778827388429,31.19,80614.5,36.0,0.06793,7e-05,7.93302]
[1778827392998,31.2,80613.52,36.0,0.06787,7e-05,7.92788]
[1778827393569,31.2,80613.52,36.0,0.06787,7e-05,7.92788]
[1778827396129,31.2,80612.1,36.0,0.06779,7e-05,7.9197]
[1778827396759,31.2,80612.11,36.0,0.06779,7e-05,7.92005]
[1778827398553,31.2,80611.01,36.0,0.06771,7e-05,7.91268]
[1778827398653,31.2,80608.01,36.0,0.0675,7e-05,7.89325]
[1778827399656,31.2,80608.01,36.0,0.0675,7e-05,7.89325]
[1778827399666,31.2,80607.23,36.0,0.06745,7e-05,7.88863]
[1778827400621,31.2,80607.23,36.0,0.06745,7e-05,7.88863]
[1778827401131,31.2,80606.55,36.0,0.0674,7e-05,7.88399]
[1778827403292,31.2,80608.07,36.0,0.06749,7e-05,7.89303]
[1778827403542,31.19,80610.39,36.0,0.06765,7e-05,7.90744]
[1778827408577,31.2,80606.77,36.0,0.06742,7e-05,7.886]
[1778827408918,31.2,80606.77,36.0,0.06742,7e-05,7.886]
[1778827409584,31.2,80606.81,36.0,0.06742,7e-05,7.88659]
[1778827410019,31.2,80606.81,36.0,0.06742,7e-05,7.88659]
[1778827410591,31.2,80606.89,36.0,0.06743,7e-05,7.88677]
[1778827411625,31.2,80606.89,36.0,0.06743,7e-05,7.88677]
[1778827411727,31.2,80606.47,36.0,0.06737,7e-05,7.88008]
[1778827417642,31.19,80607.7,36.0,0.06743,7e-05,7.88592]
[1778827422677,31.19,80609.65,36.0,0.06755,7e-05,7.89659]
[1778827427712,31.19,80609.24,36.0,0.0675,7e-05,7.89224]
[1778827432747,31.19,80609.69,36.0,0.06751,7e-05,7.89336]
[1778827437782,31.18,80609.81,36.0,0.0675,7e-05,7.89238]
[1778827442817,31.18,80604.83,36.0,0.06714,7e-05,7.85908]
[1778827443156,31.18,80604.83,36.0,0.06714,7e-05,7.85908]
[1778827449286,31.18,80603.81,36.0,0.06705,7e-05,7.85116]
[1778827451048,31.18,80604.0,36.0,0.06706,7e-05,7.85177]
[1778827456613,31.17,80603.66,36.0,0.06702,7e-05,7.84813]
[1778827458650,31.17,80603.09,36.0,0.06697,7e-05,7.84392]
[1778827462628,31.17,80603.22,36.0,0.06697,7e-05,7.84357]
[1778827464677,31.17,80604.38,36.0,0.06704,7e-05,7.85034]
[1778827470603,31.17,80599.92,36.0,0.06671,7e-05,7.82029]
[1778827471546,31.17,80599.5,36.0,0.06668,7e-05,7.81709]
[1778827472507,31.16,80597.04,36.0,0.06648,7e-05,7.79694]
[1778827478064,31.16,80594.56,36.0,0.06629,7e-05,7.78001]
[1778827483100,31.16,80593.22,36.0,0.06619,7e-05,7.77025]
[1778827488134,31.16,80593.35,36.0,0.06618,7e-05,7.77]
[1778827493169,31.16,80596.19,36.0,0.06636,7e-05,7.78673]
[1778827498204,31.15,80595.31,36.0,0.06629,7e-05,7.77999]
[1778827502313,31.15,80600.93,36.0,0.06667,7e-05,7.81482]
[1778827502658,31.15,80600.93,36.0,0.06667,7e-05,7.81482]
[1778827502747,31.15,80605.47,36.0,0.06698,7e-05,7.84329]
[1778827502946,31.15,80605.47,36.0,0.06698,7e-05,7.84329]
[1778827503239,31.15,80604.78,36.0,0.06693,7e-05,7.83859]
[1778827505498,31.15,80605.01,36.0,0.06694,7e-05,7.83972]
[1778827505529,31.15,80605.01,36.0,0.06694,7e-05,7.83972]
[1778827510512,31.15,80608.54,36.0,0.06716,7e-05,7.86047]
[1778827510613,31.15,80608.48,36.0,0.06716,7e-05,7.85975]
[1778827516331,31.15,80610.57,36.0,0.06732,7e-05,7.87498]
[1778827521366,31.15,80611.5,36.0,0.0674,7e-05,7.88245]
[1778827526401,31.16,80616.29,36.0,0.06775,7e-05,7.91448]
[1778827529509,31.16,80617.06,36.0,0.06781,7e-05,7.9199]
[1778827535533,31.16,80617.47,36.0,0.06782,7e-05,7.91961]
[1778827535541,31.16,80616.24,36.0,0.06774,7e-05,7.91203]
[1778827536644,31.16,80616.24,36.0,0.06774,7e-05,7.91203]
[1778827536674,31.16,80616.24,36.0,0.06774,7e-05,7.91203]
[1778827537304,31.16,80612.22,36.0,0.06746,7e-05,7.88604]
[1778827538218,31.16,80609.06,36.0,0.06723,7e-05,7.86561]
[1778827538810,31.16,80609.09,36.0,0.06723,7e-05,7.86547]
[1778827544308,31.16,80600.51,36.0,0.06666,7e-05,7.81278]
[1778827544403,31.16,80600.51,36.0,0.06666,7e-05,7.81278]
[1778827544528,31.16,80600.23,36.0,0.06665,7e-05,7.81142]
[1778827549564,31.16,80590.2,36.0,0.06595,7e-05,7.74708]
[1778827550540,31.16,80590.2,36.0,0.06595,7e-05,7.74708]
[1778827551245,31.16,80587.3,36.0,0.06575,7e-05,7.72868]
[1778827556613,31.16,80585.51,36.0,0.06562,7e-05,7.7168]
[1778827561648,31.16,80581.68,36.0,0.06536,7e-05,7.69229]
[1778827566683,31.16,80582.61,36.0,0.06542,7e-05,7.69776]
[1778827572242,31.16,80582.49,36.0,0.06541,7e-05,7.69681]
[1778827572246,31.16,80582.49,36.0,0.06541,7e-05,7.69681]
[1778827572936,31.16,80582.49,36.0,0.06541,7e-05,7.69681]
[1778827573316,31.16,80574.23,36.0,0.06485,7e-05,7.64489]
[1778827573555,31.16,80574.23,36.0,0.06485,7e-05,7.64489]
[1778827578767,31.16,80574.2,36.0,0.06485,7e-05,7.64487]
[1778827583802,31.16,80573.49,36.0,0.0648,7e-05,7.6406]
[1778827586389,31.16,80570.61,36.0,0.06461,7e-05,7.62271]
[1778827587577,31.16,80561.65,36.0,0.06401,7e-05,7.567]
[1778827588731,31.16,80558.45,36.0,0.0638,7e-05,7.5473]
[1778827588737,31.16,80558.45,36.0,0.0638,7e-05,7.5473]
[1778827591915,31.16,80556.25,36.0,0.06366,7e-05,7.53426]
[1778827592865,31.16,80555.12,36.0,0.06355,7e-05,7.52282]
[1778827597900,31.16,80553.73,36.0,0.06344,7e-05,7.51253]
[1778827598106,31.16,80553.73,36.0,0.06344,7e-05,7.51253]
[1778827598907,31.16,80553.62,36.0,0.06343,7e-05,7.51152]
[1778827603942,31.16,80553.59,36.0,0.06344,7e-05,7.51255]
[1778827608978,31.16,80559.76,36.0,0.06386,7e-05,7.55184]
[1778827609598,31.16,80559.76,36.0,0.06386,7e-05,7.55184]
[1778827609616,31.16,80559.76,36.0,0.06386,7e-05,7.55184]
[1778827610577,31.16,80560.05,36.0,0.06388,7e-05,7.55381]
[1778827616027,31.16,80566.68,36.0,0.06433,7e-05,7.59588]
[1778827621062,31.16,80568.37,36.0,0.06445,7e-05,7.60691]
[1778827626097,31.16,80568.55,36.0,0.06447,7e-05,7.60851]
[1778827631134,31.16,80568.67,36.0,0.06448,7e-05,7.60979]
[1778827636169,31.17,80569.56,36.0,0.06455,7e-05,7.61592]
[1778827641204,31.17,80570.19,36.0,0.0646,7e-05,7.62043]
[1778827646239,31.17,80569.53,36.0,0.06456,7e-05,7.61687]
[1778827651274,31.17,80569.85,36.0,0.06456,7e-05,7.61533]
[1778827656309,31.17,80575.61,36.0,0.06495,7e-05,7.65182]
[1778827661534,31.17,80579.53,36.0,0.06522,7e-05,7.67666]
[1778827667391,31.17,80587.57,36.0,0.06576,7e-05,7.72676]
[1778827671221,31.17,80588.01,36.0,0.06578,7e-05,7.72936]
[1778827676454,31.17,80588.83,36.0,0.06583,7e-05,7.73385]
[1778827681489,31.17,80592.48,36.0,0.06608,7e-05,7.75625]
[1778827686470,31.17,80595.86,36.0,0.0663,7e-05,7.77693]
[1778827686494,31.17,80595.86,36.0,0.0663,7e-05,7.77693]
[1778827686799,31.17,80595.86,36.0,0.0663,7e-05,7.77693]
[1778827686808,31.17,80595.86,36.0,0.0663,7e-05,7.77693]
[1778827689523,31.16,80594.8,36.0,0.06622,7e-05,7.76969]
[1778827694585,31.16,80593.09,36.0,0.06609,7e-05,7.75792]
[1778827699850,31.16,80592.66,36.0,0.06606,7e-05,7.75453]
[1778827699882,31.16,80592.66,36.0,0.06606,7e-05,7.75453]
[1778827700627,31.16,80579.69,36.0,0.06517,7e-05,7.6727]
[1778827702600,31.16,80575.07,36.0,0.06486,7e-05,7.64374]
[1778827703304,31.16,80575.03,36.0,0.06486,7e-05,7.64348]
[1778827703379,31.16,80575.03,36.0,0.06486,7e-05,7.64348]
[1778827703648,31.16,80571.91,36.0,0.06465,7e-05,7.62398]
[1778827704386,31.16,80571.91,36.0,0.06465,7e-05,7.62398]
[1778827706077,31.16,80570.18,36.0,0.06453,7e-05,7.61263]
[1778827709389,31.16,80564.6,36.0,0.06413,7e-05,7.57582]
[1778827711871,31.15,80561.18,36.0,0.06389,7e-05,7.55362]
[1778827717797,31.15,80558.82,36.0,0.06367,7e-05,7.53201]
[1778827723093,31.15,80558.93,36.0,0.06367,7e-05,7.53139]
[1778827732862,31.14,80560.76,36.0,0.06373,7e-05,7.53722]
[1778827737897,31.13,80560.36,36.0,0.06368,7e-05,7.53276]
[1778827738939,31.13,80560.36,36.0,0.06368,7e-05,7.53276]
[1778827739563,31.13,80557.08,36.0,0.06346,7e-05,7.51204]
[1778827744946,31.13,80562.98,36.0,0.06383,7e-05,7.5464]
[1778827747967,31.13,80575.63,36.0,0.06466,7e-05,7.62383]
[1778827750855,31.13,80576.5,36.0,0.0647,7e-05,7.62818]
[1778827756024,31.12,80575.31,36.0,0.06459,7e-05,7.61748]
[1778827761058,31.12,80575.56,36.0,0.06458,7e-05,7.61649]
[1778827766093,31.11,80578.3,36.0,0.06473,7e-05,7.63106]
[1778827767967,31.11,80577.23,36.0,0.06466,7e-05,7.62386]
[1778827773142,31.11,80578.88,36.0,0.0647,7e-05,7.62689]
[1778827778177,31.1,80578.46,36.0,0.06465,7e-05,7.6218]
[1778827782796,31.1,80578.75,36.0,0.06465,7e-05,7.62216]
[1778827788266,31.09,80579.35,36.0,0.06465,7e-05,7.62246]
[1778827792536,31.09,80579.72,36.0,0.06466,7e-05,7.6233]
[1778827793176,31.09,80582.63,36.0,0.06485,7e-05,7.64053]
[1778827793180,31.09,80582.63,36.0,0.06485,7e-05,7.64053]
[1778827793271,31.09,80582.63,36.0,0.06485,7e-05,7.64053]
[1778827795676,31.09,80585.9,36.0,0.06507,7e-05,7.66107]
[1778827801360,31.09,80585.47,36.0,0.06504,7e-05,7.65847]
[1778827806395,31.09,80589.75,36.0,0.06533,7e-05,7.68544]
[1778827811430,31.09,80594.22,36.0,0.06563,7e-05,7.71332]
[1778827816465,31.09,80595.05,36.0,0.06568,7e-05,7.71816]
[1778827818795,31.09,80592.26,36.0,0.06549,7e-05,7.7005]
[1778827818822,31.09,80591.64,36.0,0.06545,7e-05,7.69654]
[1778827824521,31.08,80589.94,36.0,0.06529,7e-05,7.68213]
[1778827829556,31.08,80588.32,36.0,0.06515,7e-05,7.66895]
[1778827834607,31.07,80583.72,36.0,0.06478,7e-05,7.63293]
[1778827840649,31.06,80584.32,36.0,0.06478,7e-05,7.63333]
[1778827845684,31.06,80583.03,36.0,0.06466,7e-05,7.62236]
[1778827847664,31.06,80583.02,36.0,0.06465,7e-05,7.62172]
[1778827847698,31.06,80581.79,36.0,0.06456,7e-05,7.61344]
[1778827849750,31.06,80581.48,36.0,0.06454,7e-05,7.6115]
[1778827849774,31.06,80581.6,36.0,0.06455,7e-05,7.61224]
[1778827850709,31.06,80581.6,36.0,0.06455,7e-05,7.61224]
[1778827855759,31.05,80573.56,36.0,0.06398,7e-05,7.55891]
[1778827860146,31.05,80574.33,36.0,0.06402,7e-05,7.5623]
[1778827863397,31.05,80564.43,36.0,0.06334,7e-05,7.4989]
[1778827863744,31.05,80564.43,36.0,0.06334,7e-05,7.4989]
[1778827868851,31.04,80556.97,36.0,0.06282,7e-05,7.45084]
[1778827873886,31.04,80555.26,36.0,0.06269,7e-05,7.43884]
[1778827878921,31.04,80552.44,36.0,0.06249,7e-05,7.42005]
[1778827883957,31.04,80555.58,36.0,0.06269,7e-05,7.43821]
[1778827888992,31.03,80557.83,36.0,0.06282,7e-05,7.45071]
[1778827892603,31.03,80563.07,36.0,0.06312,7e-05,7.47804]
[1778827898057,31.03,80566.57,36.0,0.06333,7e-05,7.4977]
[1778827903092,31.03,80564.24,36.0,0.06316,7e-05,7.48164]
[1778827908127,31.02,80564.47,36.0,0.06316,7e-05,7.48167]
[1778827913162,31.02,80564.48,36.0,0.06315,7e-05,7.48043]
[1778827918197,31.02,80563.0,36.0,0.06304,7e-05,7.47005]
[1778827923232,31.02,80562.82,36.0,0.06302,7e-05,7.46787]
[1778827928267,31.02,80555.98,36.0,0.06255,7e-05,7.42459]
[1778827933302,31.01,80559.56,36.0,0.06278,7e-05,7.44589]
[1778827938337,31.01,80560.86,36.0,0.06286,7e-05,7.45305]
[1778827943372,31.01,80558.87,36.0,0.06272,7e-05,7.43983]
[1778827948407,31.01,80559.23,36.0,0.06273,7e-05,7.44114]
[1778827953442,31.01,80559.43,36.0,0.0627,7e-05,7.43708]
[1778827958478,31.01,80559.17,36.0,0.06267,7e-05,7.43444]
[1778827963513,31.0,80554.15,36.0,0.06233,7e-05,7.40251]
[1778827969305,31.0,80553.48,36.0,0.06228,7e-05,7.39779]
[1778827974963,31.0,80552.22,36.0,0.06219,7e-05,7.38925]
[1778827983772,31.0,80553.38,36.0,0.06225,7e-05,7.39502]
[1778827986501,31.0,80552.94,36.0,0.06222,7e-05,7.39191]
[1778827986811,31.0,80552.94,36.0,0.06222,7e-05,7.39191]
[1778827986929,31.0,80552.94,36.0,0.06222,7e-05,7.39191]
[1778827987248,31.0,80552.94,36.0,0.06222,7e-05,7.39191]
[1778827992280,31.0,80552.62,36.0,0.06219,7e-05,7.38935]
[1778827995606,31.0,80553.16,36.0,0.06222,7e-05,7.3922]
[1778827997950,31.0,80553.28,36.0,0.06223,7e-05,7.39274]
[1778828003793,30.99,80552.92,36.0,0.06219,7e-05,7.38974]
[1778828008828,30.99,80557.9,36.0,0.06251,7e-05,7.41987]
[1778828013863,30.99,80567.94,36.0,0.06314,7e-05,7.47692]
[1778828014399,30.99,80567.94,36.0,0.06314,7e-05,7.47692]
[1778828017582,30.99,80573.2,36.0,0.06348,7e-05,7.50888]
[1778828020771,30.99,80581.07,36.0,0.06399,7e-05,7.55698]
[1778828025947,30.99,80576.12,36.0,0.06364,7e-05,7.52398]
[1778828026411,30.99,80576.12,36.0,0.06364,7e-05,7.52398]
[1778828026615,30.99,80576.12,36.0,0.06364,7e-05,7.52398]
[1778828031989,30.98,80575.36,36.0,0.06357,7e-05,7.51735]
[1778828037071,30.98,80569.96,36.0,0.0632,7e-05,7.48265]
[1778828044073,30.98,80569.59,36.0,0.06315,7e-05,7.47816]
[1778828045927,30.98,80570.31,36.0,0.06319,7e-05,7.48236]
[1778828046344,30.98,80570.31,36.0,0.06319,7e-05,7.48236]
[1778828047724,30.98,80567.61,36.0,0.06301,7e-05,7.46503]
[1778828053136,30.97,80564.41,36.0,0.06278,7e-05,7.44379]
[1778828058171,30.97,80563.89,36.0,0.06273,7e-05,7.4394]
[1778828063206,30.97,80561.08,36.0,0.06254,7e-05,7.4209]
[1778828068241,30.97,80561.65,36.0,0.06256,7e-05,7.42337]
[1778828073276,30.96,80562.38,36.0,0.06257,7e-05,7.42253]
[1778828078311,30.96,80563.63,36.0,0.06264,7e-05,7.42915]
[1778828083346,30.96,80563.91,36.0,0.06264,7e-05,7.42975]
[1778828088476,30.96,80570.02,36.0,0.06303,7e-05,7.46648]
[1778828090561,30.96,80575.0,36.0,0.06336,7e-05,7.49682]
[1778828096437,30.95,80577.01,36.0,0.06347,7e-05,7.50725]
[1778828097518,30.95,80577.01,36.0,0.06347,7e-05,7.50725]
[1778828103486,30.95,80576.61,36.0,0.06342,7e-05,7.50241]
[1778828108521,30.95,80580.0,36.0,0.06363,7e-05,7.52188]
[1778828112445,30.95,80579.93,36.0,0.06361,7e-05,7.52074]
[1778828122247,30.94,80576.93,36.0,0.06338,7e-05,7.49883]
[1778828124958,30.94,80576.89,36.0,0.06337,7e-05,7.49768]
[1778828130679,30.93,80582.76,36.0,0.06373,7e-05,7.532]
[1778828135714,30.93,80581.61,36.0,0.0636,7e-05,7.51888]
[1778828140749,30.93,80583.0,36.0,0.06368,7e-05,7.52598]
[1778828146533,30.93,80583.0,36.0,0.06366,7e-05,7.52412]
[1778828148288,30.93,80585.2,36.0,0.06381,7e-05,7.53786]
[1778828148783,30.92,80588.52,36.0,0.06402,7e-05,7.558]
[1778828150994,30.92,80591.48,36.0,0.06421,7e-05,7.57582]
[1778828156821,30.92,80594.76,36.0,0.06441,7e-05,7.59413]
[1778828157384,30.92,80594.76,36.0,0.06441,7e-05,7.59413]
[1778828162907,30.91,80595.6,36.0,0.06444,7e-05,7.59662]
[1778828167878,30.91,80597.02,36.0,0.06452,7e-05,7.6039]
[1778828171833,30.91,80597.36,36.0,0.06452,7e-05,7.60431]
[1778828171836,30.91,80597.36,36.0,0.06452,7e-05,7.60431]
[1778828171973,30.91,80602.17,36.0,0.06484,7e-05,7.63413]
[1778828177068,30.91,80610.23,36.0,0.06539,7e-05,7.68516]
[1778828178671,30.91,80612.39,36.0,0.06554,7e-05,7.69878]
[1778828179331,30.91,80612.39,36.0,0.06554,7e-05,7.69878]
[1778828179513,30.91,80612.39,36.0,0.06554,7e-05,7.69878]
[1778828181407,30.91,80614.16,36.0,0.06566,7e-05,7.70987]
[1778828187320,30.91,80618.0,36.0,0.06592,7e-05,7.73372]
[1778828192075,30.91,80620.61,36.0,0.06606,7e-05,7.74537]
[1778828193645,30.91,80623.96,36.0,0.06629,7e-05,7.76645]
[1778828196233,30.91,80624.88,36.0,0.06635,7e-05,7.77201]
[1778828201037,30.9,80625.21,36.0,0.06636,7e-05,7.77332]
[1778828201633,30.9,80624.65,36.0,0.06632,7e-05,7.7696]
[1778828202966,30.9,80623.74,36.0,0.06625,7e-05,7.76365]
[1778828208088,30.9,80621.19,36.0,0.06607,7e-05,7.7468]
[1778828211122,30.9,80620.1,36.0,0.06599,7e-05,7.73956]
[1778828213030,30.9,80611.03,36.0,0.06537,7e-05,7.68194]
[1778828213873,30.9,80608.18,36.0,0.06517,7e-05,7.66393]
[1778828214478,30.9,80608.18,36.0,0.06517,7e-05,7.66393]
[1778828215385,30.9,80605.18,36.0,0.06497,7e-05,7.64503]
[1778828216179,30.9,80604.91,36.0,0.06495,7e-05,7.64339]
[1778828220599,30.9,80604.52,36.0,0.06493,7e-05,7.6412]
[1778828220672,30.9,80604.32,36.0,0.06492,7e-05,7.64001]
[1778828221496,30.9,80604.32,36.0,0.06492,7e-05,7.64001]
[1778828221498,30.9,80604.32,36.0,0.06492,7e-05,7.64001]
[1778828223801,30.9,80605.28,36.0,0.06498,7e-05,7.64629]
[1778828229378,30.9,80596.81,36.0,0.06442,7e-05,7.59358]
[1778828231630,30.9,80594.97,36.0,0.0643,7e-05,7.58236]
[1778828235742,30.91,80591.68,36.0,0.06408,7e-05,7.56245]
[1778828241269,30.91,80591.73,36.0,0.0641,7e-05,7.56377]
[1778828241463,30.91,80591.13,36.0,0.06406,7e-05,7.56022]
[1778828246167,30.91,80590.89,36.0,0.06403,7e-05,7.5573]
[1778828246169,30.91,80590.89,36.0,0.06403,7e-05,7.5573]
[1778828246497,30.9,80590.77,36.0,0.06402,7e-05,7.5562]
[1778828251532,30.91,80591.01,36.0,0.06401,7e-05,7.55444]
[1778828257574,30.91,80591.79,36.0,0.06408,7e-05,7.56055]
[1778828262609,30.91,80592.2,36.0,0.06411,7e-05,7.56406]
[1778828267644,30.91,80595.34,36.0,0.06434,7e-05,7.58471]
[1778828272679,30.91,80595.39,36.0,0.06435,7e-05,7.58579]
[1778828277714,30.91,80592.35,36.0,0.06415,7e-05,7.5676]
[1778828285770,30.92,80591.49,36.0,0.06411,7e-05,7.56382]
[1778828286937,30.92,80591.49,36.0,0.06411,7e-05,7.56382]
[1778828286962,30.92,80591.49,36.0,0.06411,7e-05,7.56382]
[1778828287280,30.92,80591.49,36.0,0.06411,7e-05,7.56382]
[1778828287291,30.92,80591.49,36.0,0.06411,7e-05,7.56382]
[1778828293332,30.92,80589.98,36.0,0.06402,7e-05,7.55564]
[1778828293828,30.92,80577.13,36.0,0.06317,7e-05,7.47585]
[1778828299071,30.92,80572.15,36.0,0.06285,7e-05,7.44622]
[1778828299133,30.92,80572.45,36.0,0.06288,7e-05,7.44884]
[1778828301930,30.92,80570.99,36.0,0.06278,7e-05,7.43959]
[1778828302031,30.92,80570.97,36.0,0.06278,7e-05,7.43911]
[1778828303457,30.92,80570.97,36.0,0.06278,7e-05,7.43911]
[1778828303998,30.92,80563.8,36.0,0.06231,7e-05,7.39509]
[1778828306321,30.92,80561.39,36.0,0.06216,7e-05,7.38065]
[1778828307633,30.93,80561.62,36.0,0.06218,7e-05,7.38303]
[1778828310860,30.93,80561.38,36.0,0.06218,7e-05,7.38339]
[1778828310913,30.93,80561.38,36.0,0.06218,7e-05,7.38339]
[1778828311004,30.93,80561.38,36.0,0.06218,7e-05,7.38339]
[1778828311660,30.93,80561.38,36.0,0.06218,7e-05,7.38339]
[1778828311673,30.93,80559.97,36.0,0.06206,7e-05,7.37088]
[1778828312542,30.93,80559.97,36.0,0.06206,7e-05,7.37088]
[1778828312994,30.93,80553.05,36.0,0.06161,7e-05,7.32814]
[1778828319003,30.93,80548.12,36.0,0.06129,6e-05,7.29784]
[1778828324041,30.93,80548.68,36.0,0.06133,7e-05,7.30132]
[1778828324713,30.93,80548.68,36.0,0.06133,7e-05,7.30132]
[1778828326218,30.93,80552.0,36.0,0.06154,7e-05,7.32173]
[1778828328496,30.93,80561.43,36.0,0.06216,7e-05,7.37974]
[1778828328733,30.93,80565.08,36.0,0.0624,7e-05,7.4022]
[1778828337051,30.93,80567.41,36.0,0.06254,7e-05,7.41575]
[1778828342167,30.93,80566.8,36.0,0.06249,7e-05,7.41081]
[1778828347359,30.93,80566.66,36.0,0.06247,7e-05,7.40943]
[1778828347397,30.93,80566.64,36.0,0.06247,7e-05,7.40918]
[1778828351588,30.93,80566.49,36.0,0.06248,7e-05,7.4096]
[1778828351689,30.93,80567.84,36.0,0.06257,7e-05,7.41841]
[1778828352695,30.93,80567.84,36.0,0.06257,7e-05,7.41841]
[1778828353726,30.93,80576.24,36.0,0.06314,7e-05,7.47165]
[1778828353251,30.93,80577.98,36.0,0.06326,7e-05,7.48283]
[1778828354709,30.93,80577.98,36.0,0.06326,7e-05,7.48283]
[1778828355637,30.93,80578.85,36.0,0.06332,7e-05,7.48859]
[1778828355708,30.93,80578.47,36.0,0.0633,7e-05,7.48656]
[1778828359658,30.94,80578.63,36.0,0.06334,7e-05,7.49059]
[1778828359706,30.94,80578.56,36.0,0.06335,7e-05,7.49117]
[1778828360934,30.94,80578.53,36.0,0.06335,7e-05,7.49134]
[1778828360987,30.94,80578.53,36.0,0.06335,7e-05,7.49134]
[1778828361307,30.94,80579.47,36.0,0.06342,7e-05,7.49755]
[1778828366346,30.95,80582.44,36.0,0.06367,7e-05,7.52108]
[1778828371381,30.96,80586.84,36.0,0.06399,7e-05,7.54917]
[1778828372077,30.96,80586.84,36.0,0.06399,7e-05,7.54917]
[1778828372166,30.96,80586.84,36.0,0.06399,7e-05,7.54917]
[1778828372388,30.96,80587.87,36.0,0.06406,7e-05,7.55655]
[1778828373159,30.96,80587.87,36.0,0.06406,7e-05,7.55655]
[1778828374685,30.96,80587.64,36.0,0.06405,7e-05,7.55536]
[1778828384472,30.96,80588.21,36.0,0.06412,7e-05,7.56141]
[1778828388151,30.97,80584.61,36.0,0.06388,7e-05,7.5395]
[1778828388680,30.97,80584.61,36.0,0.06388,7e-05,7.5395]
[1778828389511,30.97,80581.99,36.0,0.06371,7e-05,7.52336]
[1778828395549,30.97,80573.29,36.0,0.06315,7e-05,7.47127]
[1778828398737,30.97,80571.63,36.0,0.06305,7e-05,7.46164]
[1778828401172,30.97,80577.99,36.0,0.06348,7e-05,7.50223]
[1778828402274,30.97,80582.72,36.0,0.0638,7e-05,7.53202]
[1778828402628,30.97,80582.72,36.0,0.0638,7e-05,7.53202]
[1778828402697,30.97,80582.72,36.0,0.0638,7e-05,7.53202]
[1778828407635,30.98,80563.72,36.0,0.06256,7e-05,7.41561]
[1778828409074,30.98,80565.23,36.0,0.06266,7e-05,7.4254]
[1778828411324,30.98,80568.95,36.0,0.06292,7e-05,7.44928]
[1778828411401,30.98,80568.95,36.0,0.06292,7e-05,7.44928]
[1778828411663,30.98,80581.44,36.0,0.06375,7e-05,7.52735]
[1778828411888,30.98,80581.44,36.0,0.06375,7e-05,7.52735]
[1778828412335,30.98,80581.44,36.0,0.06375,7e-05,7.52735]
[1778828412501,30.98,80581.44,36.0,0.06375,7e-05,7.52735]
[1778828412670,30.98,80587.82,36.0,0.06418,7e-05,7.56747]
[1778828413437,30.98,80587.82,36.0,0.06418,7e-05,7.56747]
[1778828413525,30.98,80587.82,36.0,0.06418,7e-05,7.56747]
[1778828413677,30.98,80588.94,36.0,0.06427,7e-05,7.57535]
[1778828414361,30.98,80588.94,36.0,0.06427,7e-05,7.57535]
[1778828417231,30.98,80588.69,36.0,0.06426,7e-05,7.57439]
[1778828421065,30.98,80589.09,36.0,0.06429,7e-05,7.57769]
[1778828426769,30.99,80590.09,36.0,0.06437,7e-05,7.5851]
[1778828431804,30.99,80591.34,36.0,0.06443,7e-05,7.58952]
[1778828437500,30.99,80590.34,36.0,0.06438,7e-05,7.58402]
[1778828437542,30.99,80590.34,36.0,0.06438,7e-05,7.58402]
[1778828438353,30.99,80589.24,36.0,0.06431,7e-05,7.57755]
[1778828442776,30.99,80581.31,36.0,0.06378,7e-05,7.52888]
[1778828443566,30.99,80587.25,36.0,0.06419,7e-05,7.56648]
[1778828444365,30.99,80592.67,36.0,0.06455,7e-05,7.6006]
[1778828449934,30.99,80596.46,36.0,0.06482,7e-05,7.62514]
[1778828451024,30.99,80596.46,36.0,0.06482,7e-05,7.62514]
[1778828451154,30.99,80596.46,36.0,0.06482,7e-05,7.62514]
[1778828456983,30.99,80594.02,36.0,0.06466,7e-05,7.61074]
[1778828460894,31.0,80594.56,36.0,0.06471,7e-05,7.6146]
[1778828463995,31.0,80593.42,36.0,0.06463,7e-05,7.60791]
[1778828465652,31.0,80592.23,36.0,0.06456,7e-05,7.60061]
[1778828465750,31.0,80591.76,36.0,0.06453,7e-05,7.59801]
[1778828471082,30.99,80592.97,36.0,0.06459,7e-05,7.60372]
[1778828472554,30.99,80592.97,36.0,0.06459,7e-05,7.60372]
[1778828472557,30.99,80592.97,36.0,0.06459,7e-05,7.60372]
[1778828473377,30.99,80594.84,36.0,0.06471,7e-05,7.61469]
[1778828473747,30.99,80594.84,36.0,0.06471,7e-05,7.61469]
[1778828474297,30.99,80599.5,36.0,0.06502,7e-05,7.64357]
[1778828474721,30.99,80599.5,36.0,0.06502,7e-05,7.64357]
[1778828475795,30.99,80600.28,36.0,0.06507,7e-05,7.64803]
[1778828476281,30.99,80601.51,36.0,0.06515,7e-05,7.65577]
[1778828476347,30.99,80602.26,36.0,0.0652,7e-05,7.66013]
[1778828477255,30.99,80602.26,36.0,0.0652,7e-05,7.66013]
[1778828480339,30.99,80614.9,36.0,0.06606,7e-05,7.74009]
[1778828481057,30.99,80614.96,36.0,0.06607,7e-05,7.74041]
[1778828481664,30.99,80614.96,36.0,0.06607,7e-05,7.74041]
[1778828481697,30.99,80617.07,36.0,0.06621,7e-05,7.75373]
[1778828482084,30.99,80617.07,36.0,0.06621,7e-05,7.75373]
[1778828482159,30.99,80617.72,36.0,0.06625,7e-05,7.7572]
[1778828485746,30.99,80614.29,36.0,0.06601,7e-05,7.7353]
[1778828487794,30.99,80610.57,36.0,0.06575,7e-05,7.71167]
[1778828488201,30.99,80612.39,36.0,0.06587,7e-05,7.72256]
[1778828493236,30.98,80613.41,36.0,0.06587,7e-05,7.72157]
[1778828498274,30.98,80617.63,36.0,0.06613,7e-05,7.74518]
[1778828503309,30.97,80617.12,36.0,0.06606,7e-05,7.73869]
[1778828508347,30.97,80615.66,36.0,0.06592,7e-05,7.72614]
[1778828509505,30.97,80615.66,36.0,0.06592,7e-05,7.72614]
[1778828511087,30.96,80611.37,36.0,0.06561,7e-05,7.69775]
[1778828512707,30.96,80612.69,36.0,0.0657,7e-05,7.70551]
[1778828518417,30.95,80616.18,36.0,0.06589,7e-05,7.72336]
[1778828521031,30.95,80615.85,36.0,0.06585,7e-05,7.72001]
[1778828526473,30.95,80617.97,36.0,0.06596,7e-05,7.72967]
[1778828528285,30.94,80619.71,36.0,0.06607,7e-05,7.74007]
[1778828531012,30.94,80620.43,36.0,0.0661,7e-05,7.74269]
[1778828532632,30.94,80620.88,36.0,0.06612,7e-05,7.7449]
[1778828533534,30.94,80623.01,36.0,0.06626,7e-05,7.75776]
[1778828538595,30.93,80621.52,36.0,0.06612,7e-05,7.74491]
[1778828544604,30.93,80617.72,36.0,0.06581,7e-05,7.71616]
[1778828549639,30.92,80623.47,36.0,0.06617,7e-05,7.74941]
[1778828551112,30.92,80623.47,36.0,0.06617,7e-05,7.74941]
[1778828557847,30.91,80620.48,36.0,0.06589,7e-05,7.72204]
[1778828558648,30.91,80620.04,36.0,0.06584,7e-05,7.71794]
[1778828561213,30.91,80622.3,36.0,0.06598,7e-05,7.73031]
[1778828562958,30.9,80624.48,36.0,0.06611,7e-05,7.74281]
[1778828563471,30.9,80624.48,36.0,0.06611,7e-05,7.74281]
[1778828569567,30.9,80627.62,36.0,0.06628,7e-05,7.75854]
[1778828577354,30.89,80634.08,36.0,0.06666,7e-05,7.79362]
[1778828581037,30.88,80628.18,36.0,0.06622,7e-05,7.75295]
[1778828586967,30.88,80623.77,36.0,0.06588,7e-05,7.72156]
[1778828586978,30.87,80623.73,36.0,0.06587,7e-05,7.72065]
[1778828587305,30.87,80623.73,36.0,0.06587,7e-05,7.72065]
[1778828587312,30.87,80623.73,36.0,0.06587,7e-05,7.72065]
[1778828591118,30.87,80619.44,36.0,0.06554,7e-05,7.69081]
[1778828593252,30.87,80614.24,36.0,0.06518,7e-05,7.65669]
[1778828593265,30.87,80614.24,36.0,0.06518,7e-05,7.65669]
[1778828593303,30.87,80614.24,36.0,0.06518,7e-05,7.65669]
[1778828595330,30.87,80610.99,36.0,0.06494,7e-05,7.63507]
[1778828596174,30.86,80610.63,36.0,0.06491,7e-05,7.63228]
[1778828598680,30.86,80611.33,36.0,0.06495,7e-05,7.63567]
[1778828601008,30.86,80612.25,36.0,0.065,7e-05,7.64042]
[1778828603389,30.86,80608.05,36.0,0.0647,7e-05,7.61288]
[1778828603419,30.86,80608.05,36.0,0.0647,7e-05,7.61288]
[1778828605665,30.86,80608.22,36.0,0.0647,7e-05,7.61296]
[1778828606162,30.86,80608.09,36.0,0.06468,7e-05,7.61114]
[1778828608637,30.86,80608.86,36.0,0.06473,7e-05,7.6155]
[1778828611672,30.85,80610.68,36.0,0.06484,7e-05,7.62552]
[1778828616389,30.85,80616.96,36.0,0.0652,7e-05,7.65827]
[1778828623151,30.84,80610.83,36.0,0.06474,7e-05,7.6158]
[1778828628253,30.84,80609.38,36.0,0.06462,7e-05,7.60415]
[1778828633768,30.83,80609.18,36.0,0.06459,7e-05,7.60128]
[1778828638503,30.83,80608.47,36.0,0.06452,7e-05,7.59487]
[1778828640741,30.83,80604.86,36.0,0.06427,7e-05,7.57141]
[1778828640768,30.83,80604.86,36.0,0.06427,7e-05,7.57141]
[1778828644441,30.83,80600.47,36.0,0.06396,7e-05,7.54258]
[1778828644695,30.83,80600.47,36.0,0.06396,7e-05,7.54258]
[1778828645747,30.83,80601.46,36.0,0.06402,7e-05,7.54851]
[1778828647888,30.83,80613.79,36.0,0.06485,7e-05,7.62549]
[1778828648781,30.83,80614.62,36.0,0.0649,7e-05,7.63032]
[1778828649380,30.82,80615.91,36.0,0.06498,7e-05,7.63805]
[1778828651067,30.82,80618.62,36.0,0.06516,7e-05,7.65429]
[1778828656112,30.82,80617.21,36.0,0.06504,7e-05,7.64316]
[1778828662493,30.81,80616.03,36.0,0.06493,7e-05,7.63294]
[1778828667528,30.81,80615.01,36.0,0.06484,7e-05,7.62454]
[1778828672563,30.81,80606.28,36.0,0.06419,7e-05,7.56356]
[1778828677598,30.81,80606.1,36.0,0.06416,7e-05,7.56099]
[1778828682633,30.8,80606.69,36.0,0.06419,7e-05,7.5633]
[1778828687668,30.8,80604.15,36.0,0.064,7e-05,7.54598]
[1778828692703,30.8,80607.22,36.0,0.0642,7e-05,7.56405]
[1778828697738,30.8,80611.22,36.0,0.06445,7e-05,7.58785]
[1778828702773,30.79,80610.42,36.0,0.06438,7e-05,7.58131]
[1778828707808,30.79,80611.17,36.0,0.06442,7e-05,7.58456]
[1778828712843,30.79,80610.2,36.0,0.06433,7e-05,7.57693]
[1778828717878,30.79,80612.36,36.0,0.06446,7e-05,7.58904]
[1778828722914,30.78,80612.95,36.0,0.06449,7e-05,7.59118]
[1778828725936,30.78,80625.79,36.0,0.06535,7e-05,7.67136]
[1778828726884,30.78,80625.79,36.0,0.06535,7e-05,7.67136]
[1778828731978,30.78,80628.05,36.0,0.06545,7e-05,7.67877]
[1778828737014,30.77,80628.33,36.0,0.06544,7e-05,7.67824]
[1778828742030,30.77,80629.7,36.0,0.06551,7e-05,7.68508]
[1778828743531,30.77,80635.66,36.0,0.06591,7e-05,7.72203]
[1778828744050,30.77,80635.66,36.0,0.06591,7e-05,7.72203]
[1778828750228,30.76,80630.98,36.0,0.06555,7e-05,7.68847]
[1778828750626,30.76,80630.98,36.0,0.06555,7e-05,7.68847]
[1778828751017,30.76,80630.98,36.0,0.06555,7e-05,7.68847]
[1778828757155,30.76,80631.53,36.0,0.06555,7e-05,7.68831]
[1778828763149,30.75,80631.62,36.0,0.06553,7e-05,7.68674]
[1778828768790,30.75,80636.26,36.0,0.06581,7e-05,7.71299]
[1778828774274,30.74,80641.91,36.0,0.06616,7e-05,7.74496]
[1778828776829,30.74,80642.08,36.0,0.06616,7e-05,7.74542]
[1778828777320,30.74,80642.94,36.0,0.06621,7e-05,7.74967]
[1778828781041,30.73,80645.66,36.0,0.06639,7e-05,7.76579]
[1778828785961,30.73,80650.07,36.0,0.06666,7e-05,7.79066]
[1778828786048,30.72,80649.76,36.0,0.06662,7e-05,7.78724]
[1778828786234,30.72,80649.76,36.0,0.06662,7e-05,7.78724]
[1778828786550,30.72,80649.76,36.0,0.06662,7e-05,7.78724]
[1778828786998,30.72,80653.49,36.0,0.06688,7e-05,7.81103]
[1778828787781,30.72,80653.49,36.0,0.06688,7e-05,7.81103]
[1778828788580,30.72,80649.08,36.0,0.06656,7e-05,7.78198]
[1778828788861,30.72,80649.08,36.0,0.06656,7e-05,7.78198]
[1778828789380,30.72,80631.19,36.0,0.06531,7e-05,7.66707]
[1778828794601,30.7,80624.45,36.0,0.06469,7e-05,7.60794]
[1778828799607,30.7,80627.34,36.0,0.06486,7e-05,7.62398]
[1778828805492,30.69,80632.49,36.0,0.06518,7e-05,7.65393]
[1778828810527,30.69,80632.87,36.0,0.06519,7e-05,7.65444]
[1778828815563,30.69,80632.09,36.0,0.06511,7e-05,7.64766]
[1778828820283,30.68,80635.52,36.0,0.06534,7e-05,7.66809]
[1778828820653,30.68,80635.52,36.0,0.06534,7e-05,7.66809]
[1778828826641,30.68,80640.23,36.0,0.06563,7e-05,7.69517]
[1778828831600,30.68,80642.1,36.0,0.06574,7e-05,7.7053]
[1778828832609,30.67,80640.37,36.0,0.06561,7e-05,7.6938]
[1778828837722,30.67,80640.92,36.0,0.06562,7e-05,7.69479]
[1778828842757,30.67,80636.43,36.0,0.06529,7e-05,7.66399]
[1778828847791,30.66,80635.68,36.0,0.06521,7e-05,7.65709]
[1778828852827,30.66,80635.62,36.0,0.06515,7e-05,7.65034]
[1778828857861,30.66,80633.54,36.0,0.06499,7e-05,7.63515]
[1778828864179,30.65,80633.04,36.0,0.06494,7e-05,7.63043]
[1778828865412,30.65,80635.97,36.0,0.06513,7e-05,7.6479]
[1778828870954,30.65,80636.84,36.0,0.06516,7e-05,7.65086]
[1778828876996,30.64,80636.36,36.0,0.0651,7e-05,7.64528]
[1778828882034,30.64,80632.45,36.0,0.06481,7e-05,7.61831]
[1778828884048,30.64,80619.14,36.0,0.06389,7e-05,7.53336]
[1778828889083,30.64,80618.18,36.0,0.06381,7e-05,7.52608]
[1778828894118,30.63,80617.98,36.0,0.06379,7e-05,7.52363]
[1778828897049,30.63,80617.46,36.0,0.06375,7e-05,7.51988]
[1778828902174,30.63,80617.59,36.0,0.06374,7e-05,7.51934]
[1778828907860,30.63,80615.69,36.0,0.0636,7e-05,7.50649]
[1778828912909,30.63,80616.79,36.0,0.06363,7e-05,7.50784]
[1778828913215,30.63,80616.79,36.0,0.06363,7e-05,7.50784]
[1778828913228,30.63,80616.79,36.0,0.06363,7e-05,7.50784]
[1778828913254,30.63,80604.64,36.0,0.06281,7e-05,7.43128]
[1778828913396,30.63,80604.64,36.0,0.06281,7e-05,7.43128]
[1778828915213,30.63,80595.06,36.0,0.06217,7e-05,7.3713]
[1778828915370,30.63,80591.39,36.0,0.06193,7e-05,7.34843]
[1778828921308,30.63,80589.76,36.0,0.06182,7e-05,7.33864]
[1778828922362,30.63,80589.76,36.0,0.06182,7e-05,7.33864]
[1778828925518,30.63,80589.41,36.0,0.0618,7e-05,7.33667]
[1778828926161,30.63,80589.37,36.0,0.0618,7e-05,7.33675]
[1778828929187,30.63,80588.33,36.0,0.06173,7e-05,7.32965]
[1778828929197,30.62,80586.86,36.0,0.06162,7e-05,7.31932]
[1778828931127,30.63,80573.44,36.0,0.06074,7e-05,7.23674]
[1778828932385,30.63,80561.66,36.0,0.05998,6e-05,7.16459]
[1778828933776,30.63,80561.66,36.0,0.05998,6e-05,7.16459]
[1778828934002,30.63,80562.65,36.0,0.06005,6e-05,7.17144]
[1778828938415,30.63,80552.92,36.0,0.05941,6e-05,7.11064]
[1778828941014,30.63,80552.92,36.0,0.05941,6e-05,7.11035]
[1778828946487,30.62,80562.24,36.0,0.05998,6e-05,7.16482]
[1778828949664,30.62,80561.63,36.0,0.05993,6e-05,7.16034]
[1778828949766,30.62,80562.2,36.0,0.05996,6e-05,7.16311]
[1778828954888,30.62,80561.39,36.0,0.05992,6e-05,7.15924]
[1778828960726,30.62,80563.17,36.0,0.06005,6e-05,7.17157]
[1778828964744,30.62,80565.53,36.0,0.06022,6e-05,7.18705]
[1778828968250,30.63,80565.86,36.0,0.06025,6e-05,7.18988]
[1778828968784,30.63,80565.72,36.0,0.06024,6e-05,7.1897]
[1778828970655,30.63,80578.95,36.0,0.06112,7e-05,7.27201]
[1778828975695,30.63,80585.61,36.0,0.06153,7e-05,7.31034]
[1778828980730,30.63,80588.26,36.0,0.06172,7e-05,7.3275]
[1778828985765,30.63,80590.93,36.0,0.0619,7e-05,7.34471]
[1778828990800,30.63,80604.95,36.0,0.06284,7e-05,7.43261]
[1778828995838,30.63,80611.6,36.0,0.06328,7e-05,7.47406]
[1778829001325,30.63,80612.66,36.0,0.06335,7e-05,7.48025]
[1778829006916,30.63,80629.0,36.0,0.06444,7e-05,7.58218]
[1778829009942,30.63,80641.93,36.0,0.06532,7e-05,7.66343]
[1778829011256,30.63,80641.93,36.0,0.06532,7e-05,7.66343]
[1778829016991,30.62,80646.19,36.0,0.06558,7e-05,7.68762]
[1778829022026,30.62,80649.58,36.0,0.06579,7e-05,7.70709]
[1778829027061,30.61,80659.25,36.0,0.06644,7e-05,7.76655]
[1778829032354,30.61,80665.3,36.0,0.0668,7e-05,7.79888]
[1778829033656,30.61,80667.02,36.0,0.06691,7e-05,7.80881]
[1778829039145,30.6,80670.76,36.0,0.06714,7e-05,7.82934]
[1778829044180,30.6,80673.52,36.0,0.06729,7e-05,7.84393]
[1778829049215,30.59,80672.95,36.0,0.06722,7e-05,7.83706]
[1778829054251,30.59,80681.36,36.0,0.06778,7e-05,7.88814]
[1778829059287,30.58,80683.88,36.0,0.06792,7e-05,7.90081]
[1778829064328,30.57,80679.59,36.0,0.06757,7e-05,7.8694]
[1778829070370,30.57,80679.13,36.0,0.06749,7e-05,7.86237]
[1778829075405,30.56,80685.78,36.0,0.06793,7e-05,7.90217]
[1778829080440,30.55,80688.62,36.0,0.06809,7e-05,7.91709]
[1778829081000,30.55,80688.62,36.0,0.06809,7e-05,7.91709]
[1778829083690,30.55,80694.02,36.0,0.06845,7e-05,7.95004]
[1778829086890,30.55,80706.86,36.0,0.06936,7e-05,8.03244]
[1778829093532,30.54,80710.04,36.0,0.06948,7e-05,8.04174]
[1778829098001,30.53,80710.43,36.0,0.06948,7e-05,8.04164]
[1778829099339,30.53,80711.79,36.0,0.06955,7e-05,8.0488]
[1778829104609,30.52,80719.64,36.0,0.07006,7e-05,8.09463]
[1778829109644,30.51,80719.25,36.0,0.06998,7e-05,8.08734]
[1778829114679,30.5,80720.35,36.0,0.07001,7e-05,8.08992]
[1778829119714,30.49,80724.91,36.0,0.07029,7e-05,8.11535]
[1778829124749,30.49,80719.62,36.0,0.06985,7e-05,8.07562]
[1778829129785,30.48,80717.64,36.0,0.06965,7e-05,8.05806]
[1778829134820,30.47,80717.74,36.0,0.06961,7e-05,8.05433]
[1778829139855,30.46,80713.87,36.0,0.06927,7e-05,8.02373]
[1778829144890,30.45,80714.95,36.0,0.0693,7e-05,8.02664]
[1778829149925,30.45,80713.63,36.0,0.06916,7e-05,8.01378]
[1778829154960,30.44,80710.8,36.0,0.06887,7e-05,7.98669]
[1778829159995,30.43,80713.26,36.0,0.06901,7e-05,7.99883]
[1778829165030,30.43,80714.57,36.0,0.06906,7e-05,8.00336]
[1778829170066,30.42,80718.73,36.0,0.06931,7e-05,8.0266]
[1778829175101,30.41,80711.66,36.0,0.06875,7e-05,7.97592]
[1778829180137,30.41,80713.44,36.0,0.06884,7e-05,7.98376]
[1778829185173,30.4,80713.64,36.0,0.06881,7e-05,7.98118]
[1778829190208,30.39,80717.91,36.0,0.06908,7e-05,8.00533]
[1778829195694,30.39,80717.64,36.0,0.06902,7e-05,8.00033]
[1778829196702,30.38,80717.47,36.0,0.06899,7e-05,7.9976]
[1778829202292,30.38,80723.94,36.0,0.06941,7e-05,8.03541]
[1778829208335,30.37,80733.1,36.0,0.07002,7e-05,8.09057]
[1778829213369,30.36,80734.19,36.0,0.07001,7e-05,8.08882]
[1778829218404,30.35,80736.02,36.0,0.07009,7e-05,8.09643]
[1778829223439,30.34,80737.52,36.0,0.07015,7e-05,8.10187]
[1778829224386,30.34,80737.52,36.0,0.07015,7e-05,8.10187]
[1778829229482,30.34,80738.66,36.0,0.07018,7e-05,8.10398]
[1778829232757,30.33,80738.91,36.0,0.07016,7e-05,8.10291]
[1778829238546,30.32,80737.86,36.0,0.07003,7e-05,8.09062]
[1778829242574,30.32,80750.57,36.0,0.07092,7e-05,8.1715]
[1778829247033,30.31,80751.7,36.0,0.07096,7e-05,8.17497]
[1778829249240,30.3,80752.09,36.0,0.07097,7e-05,8.17553]
[1778829251418,30.3,80759.41,36.0,0.07149,7e-05,8.2224]
[1778829256672,30.29,80761.01,36.0,0.07153,7e-05,8.22658]
[1778829260284,30.28,80768.95,36.0,0.07209,8e-05,8.27651]
[1778829265735,30.27,80767.24,36.0,0.07188,8e-05,8.25783]
[1778829268368,30.27,80765.72,36.0,0.07175,8e-05,8.24648]
[1778829271777,30.26,80754.3,36.0,0.0708,7e-05,8.15994]
[1778829276812,30.25,80753.8,36.0,0.07071,7e-05,8.15156]
[1778829281847,30.24,80755.45,36.0,0.07078,7e-05,8.15758]
[1778829286883,30.24,80762.13,36.0,0.07122,7e-05,8.1972]
[1778829291918,30.23,80763.3,36.0,0.07124,7e-05,8.19974]
[1778829297054,30.22,80763.45,36.0,0.07121,7e-05,8.19649]
[1778829303003,30.21,80764.0,36.0,0.07116,7e-05,8.19271]
[1778829308040,30.2,80766.36,36.0,0.07128,7e-05,8.20326]
[1778829314082,30.19,80766.64,36.0,0.07122,7e-05,8.19767]
[1778829319040,30.18,80770.76,36.0,0.07148,8e-05,8.22105]
[1778829325159,30.16,80781.48,36.0,0.07219,8e-05,8.28518]
[1778829330194,30.15,80788.14,36.0,0.07263,8e-05,8.32423]
[1778829334467,30.13,80796.87,36.0,0.07309,8e-05,8.36377]
[1778829340264,30.09,80793.96,36.0,0.07264,8e-05,8.32402]
[1778829345299,30.09,80794.09,36.0,0.07258,8e-05,8.31899]
[1778829350335,30.08,80783.61,36.0,0.07172,8e-05,8.24232]
[1778829351481,30.08,80783.61,36.0,0.07172,8e-05,8.24232]
[1778829356682,30.07,80785.38,36.0,0.07179,8e-05,8.24889]
[1778829362521,30.06,80783.37,36.0,0.07157,8e-05,8.22882]
[1778829364707,30.05,80778.41,36.0,0.07117,8e-05,8.19322]
[1778829366748,30.03,80798.64,36.0,0.07256,8e-05,8.31809]
[1778829367846,30.01,80798.56,36.0,0.07242,8e-05,8.30555]
[1778829371288,29.97,80799.89,36.0,0.07224,8e-05,8.28986]
[1778829376408,29.94,80797.61,36.0,0.07188,8e-05,8.25835]
[1778829381745,29.93,80787.16,36.0,0.07103,8e-05,8.18207]
[1778829387180,29.87,80780.31,36.0,0.07008,7e-05,8.09668]
[1778829393552,29.86,80779.62,36.0,0.06993,7e-05,8.0822]
[1778829401694,29.83,80779.49,36.0,0.06975,7e-05,8.06625]
[1778829403364,29.83,80778.78,36.0,0.06969,7e-05,8.06063]
[1778829403708,29.83,80778.88,36.0,0.06969,7e-05,8.06047]
[1778829407448,29.83,80773.81,36.0,0.0693,7e-05,8.02562]
[1778829409473,29.83,80772.34,36.0,0.06919,7e-05,8.01536]
[1778829409750,29.83,80772.83,36.0,0.06922,7e-05,8.01845]
[1778829414785,29.82,80765.84,36.0,0.06867,7e-05,7.96793]
[1778829419820,29.82,80765.42,36.0,0.0686,7e-05,7.9617]
[1778829424855,29.81,80764.16,36.0,0.06847,7e-05,7.94992]
[1778829429890,29.81,80756.74,36.0,0.06789,7e-05,7.89716]
[1778829435170,29.8,80751.17,36.0,0.06746,7e-05,7.85792]
[1778829437238,29.8,80749.22,36.0,0.0673,7e-05,7.84392]
[1778829440129,29.8,80746.43,36.0,0.06708,7e-05,7.82342]
[1778829442601,29.8,80744.23,36.0,0.06691,7e-05,7.80837]
[1778829443397,29.8,80743.62,36.0,0.06686,7e-05,7.80341]
[1778829449305,29.79,80741.25,36.0,0.06666,7e-05,7.78542]
[1778829455068,29.79,80735.45,36.0,0.06618,7e-05,7.73986]
[1778829460103,29.78,80729.19,36.0,0.06571,7e-05,7.69681]
[1778829465138,29.78,80733.8,36.0,0.06602,7e-05,7.72555]
[1778829470173,29.78,80732.04,36.0,0.06588,7e-05,7.71217]
[1778829475208,29.78,80727.25,36.0,0.06552,7e-05,7.67906]
[1778829480244,29.77,80722.04,36.0,0.06513,7e-05,7.64333]
[1778829485279,29.77,80714.81,36.0,0.06461,7e-05,7.59496]
[1778829490314,29.77,80703.78,36.0,0.06383,7e-05,7.52258]
[1778829495349,29.77,80704.75,36.0,0.06389,7e-05,7.52856]
[1778829500384,29.77,80711.8,36.0,0.06438,7e-05,7.57381]
[1778829505419,29.77,80718.49,36.0,0.06484,7e-05,7.61675]
[1778829510454,29.77,80719.73,36.0,0.06492,7e-05,7.62386]
[1778829515489,29.76,80724.92,36.0,0.06524,7e-05,7.65236]
[1778829520525,29.76,80714.01,36.0,0.06446,7e-05,7.58]
[1778829526566,29.76,80722.95,36.0,0.06508,7e-05,7.63748]
[1778829530594,29.76,80722.6,36.0,0.06505,7e-05,7.6344]
[1778829535629,29.76,80722.33,36.0,0.06502,7e-05,7.63169]
[1778829540665,29.76,80718.82,36.0,0.06476,7e-05,7.60789]
[1778829545701,29.75,80713.22,36.0,0.06436,7e-05,7.57068]
[1778829551743,29.75,80714.32,36.0,0.06443,7e-05,7.57724]
[1778829556778,29.75,80714.39,36.0,0.06443,7e-05,7.57712]
[1778829561813,29.75,80715.23,36.0,0.06448,7e-05,7.58197]
[1778829569869,29.75,80715.05,36.0,0.06446,7e-05,7.57976]
[1778829574904,29.75,80714.65,36.0,0.06439,7e-05,7.57216]
[1778829580946,29.75,80713.67,36.0,0.06431,7e-05,7.56506]
[1778829585981,29.75,80716.47,36.0,0.0645,7e-05,7.5827]
[1778829591018,29.75,80717.73,36.0,0.06458,7e-05,7.59007]
[1778829596057,29.74,80721.63,36.0,0.06485,7e-05,7.61476]
[1778829602109,29.74,80725.31,36.0,0.06509,7e-05,7.63758]
[1778829608145,29.74,80727.81,36.0,0.06526,7e-05,7.65262]
[1778829614187,29.74,80726.32,36.0,0.06514,7e-05,7.64153]
[1778829619222,29.74,80727.78,36.0,0.06523,7e-05,7.65]
[1778829624257,29.73,80739.26,36.0,0.06603,7e-05,7.72434]
[1778829631037,29.73,80747.16,36.0,0.06659,7e-05,7.77523]
[1778829640024,29.73,80738.92,36.0,0.06593,7e-05,7.71317]
[1778829646411,29.72,80748.33,36.0,0.06658,7e-05,7.77287]
[1778829651446,29.72,80748.26,36.0,0.06655,7e-05,7.77079]
[1778829656493,29.72,80752.61,36.0,0.06685,7e-05,7.79776]
[1778829661679,29.71,80753.85,36.0,0.06692,7e-05,7.80471]
[1778829667572,29.71,80765.19,36.0,0.06772,7e-05,7.8774]
[1778829672607,29.71,80765.61,36.0,0.06772,7e-05,7.87799]
[1778829678649,29.7,80766.14,36.0,0.06773,7e-05,7.87882]
[1778829681670,29.7,80781.24,36.0,0.06883,7e-05,7.9786]
[1778829686705,29.69,80789.37,36.0,0.0694,7e-05,8.03006]
[1778829689228,29.69,80796.62,36.0,0.06992,8e-05,8.0777]
[1778829693506,29.69,80803.96,36.0,0.07041,8e-05,8.11987]
[1778829693741,29.69,80803.96,36.0,0.07041,8e-05,8.11987]
[1778829693754,29.68,80815.34,36.0,0.07126,8e-05,8.19654]
[1778829698530,29.68,80816.43,36.0,0.07132,8e-05,8.20248]
[1778829698535,29.68,80816.43,36.0,0.07132,8e-05,8.20248]
[1778829698793,29.68,80816.43,36.0,0.07132,8e-05,8.20248]
[1778829698842,29.68,80815.73,36.0,0.07127,8e-05,8.19732]
[1778829704831,29.67,80807.85,36.0,0.07061,8e-05,8.13824]
[1778829708647,29.67,80808.01,36.0,0.07059,8e-05,8.1368]
[1778829714753,29.66,80800.06,36.0,0.06994,8e-05,8.07787]
[1778829719774,29.65,80798.19,36.0,0.06976,8e-05,8.06155]
[1778829721094,29.65,80807.02,36.0,0.07041,8e-05,8.12076]
[1778829731109,29.64,80806.89,36.0,0.07031,8e-05,8.11129]
[1778829731161,29.64,80806.89,36.0,0.07031,8e-05,8.11129]
[1778829731293,29.64,80805.47,36.0,0.07019,8e-05,8.10084]
[1778829732021,29.64,80807.96,36.0,0.07037,8e-05,8.11755]
[1778829737056,29.63,80807.68,36.0,0.07034,8e-05,8.11449]
[1778829742091,29.63,80812.1,36.0,0.07066,8e-05,8.14342]
[1778829746649,29.63,80810.87,36.0,0.07056,8e-05,8.13393]
[1778829752162,29.63,80812.21,36.0,0.0706,8e-05,8.13691]
[1778829753676,29.63,80812.21,36.0,0.0706,8e-05,8.13691]
[1778829753894,29.63,80812.21,36.0,0.0706,8e-05,8.13691]
[1778829755523,29.63,80829.01,36.0,0.07187,8e-05,8.25082]
[1778829755553,29.63,80829.01,36.0,0.07187,8e-05,8.25035]
[1778829757019,29.63,80829.01,36.0,0.07187,8e-05,8.25035]
[1778829757031,29.62,80828.29,36.0,0.0718,8e-05,8.24438]
[1778829757370,29.62,80828.29,36.0,0.0718,8e-05,8.24438]
[1778829757762,29.62,80828.29,36.0,0.0718,8e-05,8.24438]
[1778829757768,29.62,80828.38,36.0,0.0718,8e-05,8.24453]
[1778829758445,29.62,80828.38,36.0,0.0718,8e-05,8.24453]
[1778829758546,29.62,80828.31,36.0,0.07179,8e-05,8.24303]
[1778829764247,29.62,80821.14,36.0,0.07122,8e-05,8.19191]
[1778829769282,29.62,80819.6,36.0,0.07108,8e-05,8.17949]
[1778829771170,29.62,80819.6,36.0,0.07108,8e-05,8.17949]
[1778829773162,29.61,80819.7,36.0,0.07108,8e-05,8.17941]
[1778829773338,29.61,80819.7,36.0,0.07108,8e-05,8.17941]
[1778829774478,29.61,80828.15,36.0,0.07171,8e-05,8.2365]
[1778829774791,29.61,80828.15,36.0,0.07171,8e-05,8.2365]
[1778829774935,29.61,80828.15,36.0,0.07171,8e-05,8.2365]
[1778829776306,29.61,80837.11,36.0,0.07239,8e-05,8.29712]
[1778829777540,29.61,80837.13,36.0,0.07238,8e-05,8.29614]
[1778829779022,29.61,80840.28,36.0,0.07262,8e-05,8.31726]
[1778829779331,29.61,80846.42,36.0,0.07309,8e-05,8.35901]
[1778829781092,29.61,80848.2,36.0,0.07323,8e-05,8.37132]
[1778829781855,29.6,80848.69,36.0,0.07325,8e-05,8.37337]
[1778829782319,29.6,80850.1,36.0,0.07335,8e-05,8.38247]
[1778829782349,29.6,80850.1,36.0,0.07335,8e-05,8.38247]
[1778829783310,29.6,80849.85,36.0,0.07333,8e-05,8.38074]
[1778829783380,29.6,80849.85,36.0,0.07333,8e-05,8.38074]
[1778829783381,29.6,80849.85,36.0,0.07333,8e-05,8.38074]
[1778829783880,29.6,80849.85,36.0,0.07333,8e-05,8.38074]
[1778829784097,29.6,80849.85,36.0,0.07333,8e-05,8.38074]
[1778829784413,29.6,80852.26,36.0,0.0735,8e-05,8.39608]
[1778829784433,29.6,80852.26,36.0,0.0735,8e-05,8.39608]
[1778829785155,29.6,80852.26,36.0,0.0735,8e-05,8.39608]
[1778829785222,29.6,80852.26,36.0,0.0735,8e-05,8.39608]
[1778829784633,29.6,80871.7,36.0,0.07503,8e-05,8.53072]
[1778829785526,29.6,80871.7,36.0,0.07503,8e-05,8.53072]
[1778829785600,29.6,80871.7,36.0,0.07503,8e-05,8.53072]
[1778829786176,29.6,80871.7,36.0,0.07503,8e-05,8.53072]
[1778829785693,29.6,80893.69,36.0,0.07679,8e-05,8.68515]
[1778829786275,29.6,80893.69,36.0,0.07679,8e-05,8.68515]
[1778829786501,29.6,80893.69,36.0,0.07679,8e-05,8.68515]
[1778829786623,29.6,80893.69,36.0,0.07679,8e-05,8.68515]
[1778829786911,29.6,80900.54,36.0,0.07733,8e-05,8.73219]
[1778829788205,29.6,80900.54,36.0,0.07733,8e-05,8.73219]
[1778829797186,29.59,80909.13,36.0,0.07797,8e-05,8.78828]
[1778829799306,29.59,80896.78,36.0,0.07695,8e-05,8.699]
[1778829799409,29.59,80896.78,36.0,0.07695,8e-05,8.699]
[1778829802419,29.58,80881.42,36.0,0.07569,8e-05,8.58943]
[1778829804903,29.58,80898.62,36.0,0.07707,8e-05,8.70957]
[1778829804905,29.58,80898.62,36.0,0.07707,8e-05,8.70957]
[1778829810607,29.58,80906.99,36.0,0.0777,8e-05,8.76511]
[1778829813229,29.58,80907.35,36.0,0.07769,8e-05,8.76253]
[1778829814096,29.58,80905.68,36.0,0.07755,8e-05,8.75015]
[1778829817391,29.57,80907.86,36.0,0.0777,8e-05,8.76347]
[1778829822691,29.57,80905.66,36.0,0.07749,8e-05,8.74479]
[1778829827726,29.56,80907.12,36.0,0.07758,8e-05,8.75265]
[1778829832761,29.56,80913.74,36.0,0.07809,8e-05,8.79708]
[1778829836821,29.56,80914.6,36.0,0.07814,8e-05,8.80152]
[1778829836927,29.56,80914.6,36.0,0.07814,8e-05,8.80152]
[1778829837235,29.56,80914.6,36.0,0.07814,8e-05,8.80152]
[1778829837378,29.56,80914.6,36.0,0.07814,8e-05,8.80152]
[1778829837950,29.55,80914.63,36.0,0.07813,8e-05,8.80118]
[1778829838039,29.55,80899.17,36.0,0.07686,8e-05,8.69032]
[1778829838342,29.55,80899.17,36.0,0.07686,8e-05,8.69032]
[1778829838399,29.55,80899.17,36.0,0.07686,8e-05,8.69032]
[1778829838831,29.55,80894.03,36.0,0.07644,8e-05,8.65364]
[1778829840374,29.55,80894.35,36.0,0.07646,8e-05,8.65557]
[1778829840846,29.55,80897.21,36.0,0.07669,8e-05,8.67576]
[1778829841414,29.55,80897.21,36.0,0.07669,8e-05,8.67576]
[1778829841853,29.55,80899.26,36.0,0.07685,8e-05,8.68924]
[1778829843019,29.55,80899.26,36.0,0.07685,8e-05,8.68924]
[1778829843030,29.55,80899.26,36.0,0.07685,8e-05,8.68924]
[1778829843048,29.55,80899.26,36.0,0.07685,8e-05,8.68924]
[1778829843561,29.55,80897.27,36.0,0.07668,8e-05,8.67443]
[1778829848902,29.55,80896.32,36.0,0.07658,8e-05,8.66559]
[1778829852930,29.54,80911.92,36.0,0.07782,8e-05,8.77444]
[1778829857967,29.54,80912.27,36.0,0.07782,8e-05,8.77425]
[1778829858308,29.54,80912.27,36.0,0.07782,8e-05,8.77425]
[1778829864010,29.53,80913.71,36.0,0.07791,8e-05,8.7817]
[1778829869045,29.53,80913.56,36.0,0.07786,8e-05,8.77808]
[1778829874080,29.53,80911.95,36.0,0.07767,8e-05,8.75958]
[1778829879115,29.52,80916.21,36.0,0.07799,8e-05,8.7877]
[1778829884194,29.52,80911.92,36.0,0.07762,8e-05,8.75519]
[1778829890192,29.51,80904.53,36.0,0.07698,8e-05,8.69985]
[1778829894106,29.51,80898.52,36.0,0.07648,8e-05,8.65631]
[1778829899255,29.51,80899.26,36.0,0.07652,8e-05,8.65963]
[1778829904290,29.51,80890.9,36.0,0.07583,8e-05,8.59913]
[1778829907349,29.5,80903.13,36.0,0.07681,8e-05,8.68464]
[1778829913355,29.5,80908.96,36.0,0.07725,8e-05,8.72336]
[1778829918388,29.5,80909.44,36.0,0.07726,8e-05,8.72472]
[1778829922933,29.49,80910.8,36.0,0.07736,8e-05,8.73303]
[1778829925290,29.49,80911.15,36.0,0.07738,8e-05,8.73461]
[1778829925457,29.49,80910.84,36.0,0.07734,8e-05,8.73152]
[1778829925599,29.49,80910.84,36.0,0.07734,8e-05,8.73152]
[1778829928586,29.49,80897.24,36.0,0.07623,8e-05,8.63462]
[1778829930498,29.49,80898.27,36.0,0.07631,8e-05,8.64127]
[1778829932599,29.49,80899.48,36.0,0.07636,8e-05,8.64463]
[1778829938545,29.49,80900.22,36.0,0.0764,8e-05,8.6476]
[1778829943580,29.48,80901.33,36.0,0.07647,8e-05,8.65377]
[1778829948615,29.48,80900.29,36.0,0.07636,8e-05,8.64476]
[1778829949865,29.48,80900.29,36.0,0.07636,8e-05,8.64476]
[1778829950411,29.48,80900.18,36.0,0.07635,8e-05,8.64333]
[1778829952644,29.48,80914.02,36.0,0.07746,8e-05,8.74076]
[1778829958293,29.47,80916.68,36.0,0.07766,8e-05,8.75778]
[1778829961604,29.47,80915.64,36.0,0.07755,8e-05,8.74847]
[1778829967361,29.47,80917.61,36.0,0.07769,8e-05,8.76024]
[1778829975972,29.46,80927.13,36.0,0.07841,8e-05,8.82312]
[1778829976083,29.46,80927.13,36.0,0.07841,8e-05,8.82312]
[1778829978526,29.46,80941.85,36.0,0.07961,8e-05,8.92679]
[1778829979111,29.46,80941.85,36.0,0.07961,8e-05,8.92679]
[1778829979466,29.46,80941.91,36.0,0.07961,8e-05,8.92652]
[1778829979492,29.46,80941.91,36.0,0.07961,8e-05,8.92652]
[1778829979556,29.46,80941.91,36.0,0.07961,8e-05,8.92652]
[1778829980488,29.45,80952.46,36.0,0.08048,8e-05,9.00182]
[1778829980841,29.45,80956.24,36.0,0.0808,8e-05,9.02885]
[1778829981593,29.45,80956.24,36.0,0.0808,8e-05,9.02885]
[1778829982140,29.45,80956.24,36.0,0.0808,8e-05,9.02885]
[1778829982352,29.45,80956.7,36.0,0.08083,8e-05,9.03133]
[1778829984262,29.45,80956.82,36.0,0.08083,8e-05,9.03135]
[1778829984363,29.45,80958.21,36.0,0.08093,8e-05,9.04056]
[1778829984660,29.45,80958.21,36.0,0.08093,8e-05,9.04056]
[1778829984869,29.45,80957.22,36.0,0.08085,8e-05,9.03307]
[1778829988129,29.45,80960.2,36.0,0.08108,8e-05,9.05294]
[1778829988394,29.44,80963.43,36.0,0.08134,8e-05,9.07548]
[1778829993922,29.44,80964.62,36.0,0.08138,8e-05,9.07766]
[1778829998969,29.44,80974.67,36.0,0.08221,9e-05,9.14836]
[1778830001057,29.44,80976.16,36.0,0.08233,9e-05,9.15875]
[1778830004314,29.43,80979.22,36.0,0.08258,9e-05,9.17956]
[1778830004317,29.43,80979.22,36.0,0.08258,9e-05,9.17956]
[1778830009640,29.43,80981.95,36.0,0.08278,9e-05,9.19632]
[1778830013306,29.43,80985.05,36.0,0.08302,9e-05,9.21722]
[1778830014780,29.42,80986.42,36.0,0.08312,9e-05,9.22603]
[1778830020264,29.42,80990.27,36.0,0.08342,9e-05,9.25106]
[1778830026160,29.39,80989.78,36.0,0.08318,9e-05,9.23067]
[1778830028381,29.39,80990.49,36.0,0.08323,9e-05,9.23527]
[1778830028457,29.39,80990.49,36.0,0.08323,9e-05,9.23527]
[1778830028466,29.39,80990.49,36.0,0.08323,9e-05,9.23527]
[1778830028577,29.39,80990.55,36.0,0.08323,9e-05,9.23511]
[1778830029044,29.39,80990.55,36.0,0.08323,9e-05,9.23511]
[1778830029171,29.39,80990.55,36.0,0.08323,9e-05,9.23511]
[1778830029189,29.37,80989.21,36.0,0.08298,9e-05,9.21403]
[1778830030639,29.37,80990.89,36.0,0.08311,9e-05,9.22523]
[1778830031202,29.37,80992.34,36.0,0.08323,9e-05,9.23527]
[1778830032095,29.37,80992.34,36.0,0.08323,9e-05,9.23527]
[1778830033500,29.37,80988.07,36.0,0.08284,9e-05,9.20283]
[1778830035532,29.37,80989.35,36.0,0.08294,9e-05,9.21109]
[1778830041273,29.36,80989.93,36.0,0.08295,9e-05,9.21191]
[1778830046308,29.36,80988.69,36.0,0.08281,9e-05,9.20005]
[1778830051343,29.35,80985.1,36.0,0.08243,9e-05,9.16644]
[1778830053598,29.35,80984.06,36.0,0.08233,9e-05,9.15782]
[1778830053619,29.35,80984.06,36.0,0.08233,9e-05,9.15782]
[1778830053947,29.35,80984.06,36.0,0.08233,9e-05,9.15782]
[1778830055621,29.35,80984.92,36.0,0.08239,9e-05,9.16311]
[1778830061414,29.34,80984.5,36.0,0.08232,9e-05,9.15706]
[1778830063289,29.34,80985.21,36.0,0.08238,9e-05,9.16174]
[1778830065791,29.34,80985.17,36.0,0.08235,9e-05,9.15988]
[1778830067171,29.34,80982.23,36.0,0.0821,9e-05,9.13789]
[1778830072589,29.33,80979.49,36.0,0.08183,9e-05,9.11556]
[1778830072599,29.33,80979.49,36.0,0.08183,9e-05,9.11556]
[1778830078537,29.33,80971.09,36.0,0.08108,8e-05,9.05126]
[1778830083343,29.33,80968.98,36.0,0.08089,8e-05,9.03479]
[1778830083502,29.33,80968.74,36.0,0.08086,8e-05,9.03232]
[1778830085362,29.32,80962.3,36.0,0.0803,8e-05,8.98478]
[1778830086684,29.32,80959.58,36.0,0.08007,8e-05,8.96429]
[1778830087318,29.32,80959.58,36.0,0.08007,8e-05,8.96429]
[1778830089213,29.32,80964.57,36.0,0.08047,8e-05,8.99935]
[1778830089314,29.31,80967.75,36.0,0.08063,8e-05,9.0127]
[1778830090164,29.31,80967.75,36.0,0.08063,8e-05,9.0127]
[1778830091814,29.31,80977.87,36.0,0.08148,9e-05,9.08597]
[1778830096701,29.3,80979.01,36.0,0.08155,9e-05,9.09197]
[1778830096839,29.3,80979.01,36.0,0.08155,9e-05,9.09197]
[1778830097091,29.3,80979.01,36.0,0.08155,9e-05,9.09197]
[1778830101021,29.29,80981.99,36.0,0.08169,9e-05,9.10396]
[1778830101887,29.28,80982.38,36.0,0.08171,9e-05,9.10586]
[1778830107885,29.28,80979.84,36.0,0.08147,9e-05,9.08503]
[1778830108044,29.28,80979.84,36.0,0.08147,9e-05,9.08503]
[1778830109311,29.28,80979.51,36.0,0.08143,9e-05,9.08174]
[1778830109325,29.28,80979.71,36.0,0.08144,9e-05,9.08276]
[1778830109912,29.28,80979.71,36.0,0.08144,9e-05,9.08276]
[1778830110013,29.28,80978.38,36.0,0.08132,9e-05,9.07209]
[1778830110780,29.28,80978.38,36.0,0.08132,9e-05,9.07209]
[1778830110881,29.28,80977.38,36.0,0.08123,9e-05,9.0648]
[1778830115722,29.27,80967.64,36.0,0.08033,8e-05,8.98616]
[1778830118211,29.27,80960.56,36.0,0.07971,8e-05,8.93318]
[1778830118303,29.27,80960.56,36.0,0.07971,8e-05,8.93318]
[1778830118745,29.27,80958.46,36.0,0.07952,8e-05,8.91644]
[1778830119595,29.27,80950.4,36.0,0.07885,8e-05,8.85825]
[1778830120078,29.27,80950.4,36.0,0.07885,8e-05,8.85825]
[1778830121640,29.26,80937.67,36.0,0.07777,8e-05,8.76539]
[1778830122095,29.26,80937.67,36.0,0.07777,8e-05,8.76539]
[1778830123710,29.26,80937.28,36.0,0.07773,8e-05,8.76159]
[1778830125774,29.26,80939.06,36.0,0.07787,8e-05,8.77341]
[1778830127297,29.26,80938.11,36.0,0.07778,8e-05,8.76612]
[1778830127304,29.26,80938.11,36.0,0.07778,8e-05,8.76612]
[1778830127844,29.26,80937.94,36.0,0.07776,8e-05,8.76398]
[1778830130419,29.26,80921.77,36.0,0.07643,8e-05,8.64796]
[1778830136152,29.26,80918.25,36.0,0.07612,8e-05,8.62128]
[1778830138190,29.25,80918.28,36.0,0.07611,8e-05,8.6208]
[1778830143998,29.25,80916.06,36.0,0.07592,8e-05,8.60337]
[1778830149033,29.25,80923.6,36.0,0.07652,8e-05,8.65597]
[1778830154068,29.25,80922.96,36.0,0.07645,8e-05,8.65003]
[1778830159103,29.25,80919.62,36.0,0.07616,8e-05,8.625]
[1778830164138,29.24,80915.38,36.0,0.07581,8e-05,8.59383]
[1778830169173,29.24,80913.38,36.0,0.07563,8e-05,8.57882]
[1778830174208,29.24,80908.36,36.0,0.07519,8e-05,8.53806]
[1778830176704,29.24,80907.72,36.0,0.07513,8e-05,8.53334]
[1778830179802,29.24,80904.21,36.0,0.07485,8e-05,8.50832]
[1778830182462,29.24,80903.98,36.0,0.07483,8e-05,8.50663]
[1778830185112,29.24,80901.84,36.0,0.07466,8e-05,8.49145]
[1778830190490,29.24,80899.8,36.0,0.07449,8e-05,8.47718]
[1778830191242,29.24,80900.84,36.0,0.07458,8e-05,8.48454]
[1778830193769,29.24,80901.04,36.0,0.07459,8e-05,8.48598]
[1778830199383,29.24,80903.78,36.0,0.07481,8e-05,8.50521]
[1778830203665,29.24,80900.75,36.0,0.07457,8e-05,8.48378]
[1778830206522,29.24,80902.63,36.0,0.07472,8e-05,8.49707]
[1778830206934,29.24,80901.97,36.0,0.07467,8e-05,8.4924]
[1778830207551,29.24,80901.97,36.0,0.07467,8e-05,8.4924]
[1778830208093,29.24,80901.65,36.0,0.07464,8e-05,8.49013]
[1778830209387,29.24,80901.15,36.0,0.0746,8e-05,8.4866]
[1778830210427,29.24,80900.69,36.0,0.07456,8e-05,8.48335]
[1778830215496,29.24,80900.75,36.0,0.07457,8e-05,8.48378]
[1778830220531,29.24,80901.76,36.0,0.07465,8e-05,8.49092]
[1778830225566,29.24,80899.06,36.0,0.07443,8e-05,8.47181]
[1778830230431,29.24,80898.82,36.0,0.07441,8e-05,8.47016]
[1778830235636,29.24,80895.57,36.0,0.07412,8e-05,8.44294]
[1778830240672,29.24,80895.23,36.0,0.0741,8e-05,8.44077]
[1778830240703,29.24,80895.23,36.0,0.0741,8e-05,8.44077]
[1778830246715,29.24,80894.96,36.0,0.07408,8e-05,8.4391]
[1778830251750,29.24,80890.91,36.0,0.07376,8e-05,8.41088]
[1778830257229,29.24,80889.94,36.0,0.07369,8e-05,8.40433]
[1778830260043,29.24,80886.18,36.0,0.07339,8e-05,8.37822]
[1778830265070,29.24,80888.22,36.0,0.07356,8e-05,8.39306]
[1778830271021,29.25,80879.42,36.0,0.07287,8e-05,8.33231]
[1778830276927,29.25,80879.27,36.0,0.07287,8e-05,8.33238]
[1778830281962,29.25,80881.6,36.0,0.07307,8e-05,8.34939]
[1778830286997,29.25,80878.04,36.0,0.07279,8e-05,8.32507]
[1778830292032,29.25,80880.98,36.0,0.073,8e-05,8.34183]
[1778830297067,29.25,80885.05,36.0,0.07332,8e-05,8.37078]
[1778830302102,29.25,80894.86,36.0,0.07411,8e-05,8.43993]
[1778830307137,29.25,80896.5,36.0,0.07423,8e-05,8.45125]
[1778830310158,29.25,80881.3,36.0,0.07303,8e-05,8.34455]
[1778830312291,29.25,80881.46,36.0,0.07304,8e-05,8.34579]
[1778830312343,29.25,80880.74,36.0,0.07299,8e-05,8.34088]
[1778830315229,29.25,80877.43,36.0,0.07271,8e-05,8.31667]
[1778830315279,29.25,80875.21,36.0,0.07253,8e-05,8.30067]
[1778830316765,29.25,80875.21,36.0,0.07253,8e-05,8.30067]
[1778830317092,29.25,80869.09,36.0,0.07204,8e-05,8.25697]
[1778830317207,29.25,80856.12,36.0,0.07104,8e-05,8.16699]
[1778830319219,29.24,80850.62,36.0,0.07059,8e-05,8.12715]
[1778830322531,29.24,80849.22,36.0,0.07046,8e-05,8.11513]
[1778830322618,29.24,80849.22,36.0,0.07046,8e-05,8.11513]
[1778830322792,29.24,80843.09,36.0,0.06998,8e-05,8.07217]
[1778830322822,29.24,80843.09,36.0,0.06998,8e-05,8.07217]
[1778830325669,29.24,80830.81,36.0,0.06903,8e-05,7.98669]
[1778830328368,29.23,80825.02,36.0,0.06858,8e-05,7.94556]
[1778830330044,29.23,80813.03,36.0,0.06767,7e-05,7.86311]
[1778830332489,29.23,80797.69,36.0,0.06653,7e-05,7.75885]
[1778830336609,29.23,80796.79,36.0,0.06646,7e-05,7.75211]
[1778830338831,29.23,80816.29,36.0,0.06789,7e-05,7.88312]
[1778830339776,29.23,80816.29,36.0,0.06789,7e-05,7.88312]
[1778830345403,29.22,80822.16,36.0,0.0683,7e-05,7.92004]
[1778830350438,29.22,80823.24,36.0,0.06835,8e-05,7.9253]
[1778830355473,29.22,80824.05,36.0,0.06836,8e-05,7.92426]
[1778830357989,29.22,80819.97,36.0,0.06804,7e-05,7.89566]
[1778830364304,29.21,80818.19,36.0,0.06788,7e-05,7.88139]
[1778830369194,29.21,80815.46,36.0,0.06766,7e-05,7.86112]
[1778830374606,29.21,80811.31,36.0,0.06733,7e-05,7.83135]
[1778830379641,29.21,80806.24,36.0,0.06695,7e-05,7.79588]
[1778830381525,29.21,80806.26,36.0,0.06695,7e-05,7.79583]
[1778830386691,29.2,80810.89,36.0,0.06727,7e-05,7.82577]
[1778830391726,29.2,80809.95,36.0,0.06719,7e-05,7.81822]
[1778830395271,29.2,80799.67,36.0,0.06643,7e-05,7.74827]
[1778830400790,29.2,80797.04,36.0,0.06623,7e-05,7.73011]
[1778830403474,29.2,80801.39,36.0,0.06654,7e-05,7.75921]
[1778830407557,29.2,80800.74,36.0,0.06649,7e-05,7.75424]
[1778830409291,29.2,80796.07,36.0,0.06614,7e-05,7.72258]
[1778830412823,29.2,80798.68,36.0,0.0663,7e-05,7.73546]
[1778830413730,29.2,80790.47,36.0,0.0657,7e-05,7.68023]
[1778830414052,29.2,80789.04,36.0,0.06559,7e-05,7.67063]
[1778830418767,29.2,80785.53,36.0,0.06534,7e-05,7.6472]
[1778830419075,29.2,80785.53,36.0,0.06534,7e-05,7.64724]
[1778830425301,29.2,80784.6,36.0,0.06527,7e-05,7.64126]
[1778830430303,29.2,80784.15,36.0,0.06524,7e-05,7.63854]
[1778830430746,29.2,80784.15,36.0,0.06524,7e-05,7.63854]
[1778830432256,29.2,80788.42,36.0,0.06556,7e-05,7.66722]
[1778830434148,29.2,80793.16,36.0,0.0659,7e-05,7.69897]
[1778830440461,29.2,80794.94,36.0,0.06603,7e-05,7.71054]
[1778830446105,29.2,80786.48,36.0,0.06541,7e-05,7.65385]
[1778830451140,29.2,80785.07,36.0,0.06531,7e-05,7.64468]
[1778830456175,29.2,80780.04,36.0,0.06495,7e-05,7.61141]
[1778830461210,29.2,80775.63,36.0,0.06464,7e-05,7.58263]
[1778830461959,29.2,80775.63,36.0,0.06464,7e-05,7.58263]
[1778830467817,29.2,80773.85,36.0,0.06452,7e-05,7.57159]
[1778830469427,29.2,80773.7,36.0,0.06451,7e-05,7.57093]
[1778830469811,29.2,80773.7,36.0,0.06451,7e-05,7.57093]
[1778830470591,29.2,80773.9,36.0,0.06453,7e-05,7.57264]
[1778830471016,29.2,80773.85,36.0,0.06453,7e-05,7.57249]
[1778830472698,29.2,80773.89,36.0,0.0645,7e-05,7.56841]
[1778830476869,29.2,80776.67,36.0,0.06471,7e-05,7.58765]
[1778830477230,29.2,80777.61,36.0,0.06478,7e-05,7.59426]
[1778830482327,29.2,80782.2,36.0,0.06512,7e-05,7.6255]
[1778830482770,29.2,80782.2,36.0,0.06512,7e-05,7.6255]
[1778830483323,29.21,80782.37,36.0,0.06513,7e-05,7.62675]
[1778830488399,29.21,80780.56,36.0,0.06501,7e-05,7.61536]
[1778830493434,29.21,80779.32,36.0,0.06492,7e-05,7.60773]
[1778830494116,29.21,80779.32,36.0,0.06492,7e-05,7.60773]
[1778830494575,29.21,80779.32,36.0,0.06492,7e-05,7.60773]
[1778830495127,29.21,80784.32,36.0,0.06529,7e-05,7.64123]
[1778830497810,29.21,80791.35,36.0,0.0658,7e-05,7.6884]
[1778830499225,29.21,80792.66,36.0,0.0659,7e-05,7.69721]
[1778830503504,29.21,80812.77,36.0,0.06737,7e-05,7.83224]
[1778830508539,29.21,80816.82,36.0,0.06766,7e-05,7.85849]
[1778830513854,29.2,80816.15,36.0,0.0676,7e-05,7.85321]
[1778830519593,29.2,80816.64,36.0,0.06762,7e-05,7.85479]
[1778830522637,29.2,80832.8,36.0,0.06882,8e-05,7.96356]
[1778830526764,29.2,80834.31,36.0,0.06892,8e-05,7.97259]
[1778830532707,29.19,80832.65,36.0,0.06872,8e-05,7.95387]
[1778830537742,29.19,80825.82,36.0,0.06819,8e-05,7.90546]
[1778830542778,29.19,80820.71,36.0,0.06779,7e-05,7.86927]
[1778830547815,29.18,80817.17,36.0,0.06751,7e-05,7.84402]
[1778830552849,29.18,80813.42,36.0,0.06722,7e-05,7.81758]
[1778830556444,29.18,80811.67,36.0,0.06709,7e-05,7.80521]
[1778830561914,29.18,80811.09,36.0,0.06704,7e-05,7.80035]
[1778830566948,29.18,80809.38,36.0,0.0669,7e-05,7.78799]
[1778830567876,29.18,80809.38,36.0,0.0669,7e-05,7.78799]
[1778830572990,29.18,80807.71,36.0,0.06677,7e-05,7.77586]
[1778830577869,29.18,80805.09,36.0,0.06657,7e-05,7.75769]
[1778830580209,29.18,80797.79,36.0,0.06603,7e-05,7.70831]
[1778830583125,29.18,80795.64,36.0,0.06587,7e-05,7.69377]
[1778830586345,29.18,80791.89,36.0,0.0656,7e-05,7.66855]
[1778830592124,29.18,80796.58,36.0,0.0659,7e-05,7.6955]
[1778830597159,29.18,80791.78,36.0,0.06555,7e-05,7.66323]
[1778830602194,29.18,80788.01,36.0,0.06528,7e-05,7.63809]
[1778830607229,29.18,80788.29,36.0,0.0653,7e-05,7.64011]
[1778830612265,29.18,80783.3,36.0,0.06494,7e-05,7.60709]
[1778830617525,29.18,80781.65,36.0,0.06483,7e-05,7.5964]
[1778830621903,29.18,80774.79,36.0,0.06434,7e-05,7.55126]
[1778830626935,29.18,80765.61,36.0,0.06369,7e-05,7.49132]
[1778830631579,29.18,80766.4,36.0,0.06376,7e-05,7.49767]
[1778830637441,29.18,80755.27,36.0,0.06299,7e-05,7.4259]
[1778830642476,29.19,80766.18,36.0,0.06378,7e-05,7.49939]
[1778830648518,29.19,80767.27,36.0,0.06387,7e-05,7.50802]
[1778830652006,29.19,80768.42,36.0,0.06396,7e-05,7.51583]
[1778830657581,29.19,80773.93,36.0,0.06433,7e-05,7.54934]
[1778830662616,29.19,80776.41,36.0,0.06452,7e-05,7.56653]
[1778830664598,29.19,80776.43,36.0,0.06452,7e-05,7.56682]
[1778830665016,29.19,80776.43,36.0,0.06452,7e-05,7.56682]
[1778830672686,29.2,80779.65,36.0,0.06477,7e-05,7.58968]
[1778830677721,29.2,80776.15,36.0,0.06453,7e-05,7.56721]
[1778830682757,29.2,80792.41,36.0,0.06571,7e-05,7.67652]
[1778830684962,29.2,80793.08,36.0,0.06576,7e-05,7.68105]
[1778830691820,29.2,80793.57,36.0,0.0658,7e-05,7.6848]
[1778830696855,29.2,80789.6,36.0,0.06552,7e-05,7.65864]
[1778830697683,29.2,80789.6,36.0,0.06552,7e-05,7.65864]
[1778830702897,29.2,80780.57,36.0,0.06488,7e-05,7.5994]
[1778830707933,29.2,80783.81,36.0,0.06512,7e-05,7.62202]
[1778830713974,29.21,80784.47,36.0,0.06515,7e-05,7.62324]
[1778830719009,29.21,80784.22,36.0,0.06514,7e-05,7.62254]
[1778830724046,29.21,80784.21,36.0,0.06515,7e-05,7.62347]
[1778830730050,29.21,80784.83,36.0,0.0652,7e-05,7.62841]
[1778830736131,29.21,80784.4,36.0,0.06519,7e-05,7.62712]
[1778830741166,29.21,80787.71,36.0,0.06544,7e-05,7.65019]
[1778830746201,29.22,80787.69,36.0,0.06545,7e-05,7.65099]
[1778830751238,29.22,80786.08,36.0,0.06534,7e-05,7.64116]
[1778830756273,29.22,80784.42,36.0,0.06523,7e-05,7.6311]
[1778830761161,29.22,80784.47,36.0,0.06525,7e-05,7.63209]
[1778830766343,29.22,80781.2,36.0,0.06503,7e-05,7.61197]
[1778830771379,29.22,80782.85,36.0,0.06513,7e-05,7.61974]
[1778830776415,29.23,80788.53,36.0,0.06555,7e-05,7.65869]
[1778830779568,29.23,80791.91,36.0,0.0658,7e-05,7.68176]
[1778830785478,29.23,80791.62,36.0,0.06579,7e-05,7.68066]
[1778830790513,29.23,80788.62,36.0,0.06558,7e-05,7.66134]
[1778830795548,29.23,80788.83,36.0,0.0656,7e-05,7.66363]
[1778830800584,29.23,80788.69,36.0,0.0656,7e-05,7.66354]
[1778830805619,29.23,80783.55,36.0,0.06524,7e-05,7.63009]
[1778830807405,29.23,80782.52,36.0,0.06517,7e-05,7.62342]
[1778830812668,29.24,80768.69,36.0,0.06419,7e-05,7.53299]
[1778830817845,29.24,80769.7,36.0,0.06427,7e-05,7.54096]
[1778830821069,29.24,80769.63,36.0,0.06428,7e-05,7.54168]
[1778830826766,29.24,80769.82,36.0,0.06432,7e-05,7.54487]
[1778830827613,29.24,80769.82,36.0,0.06432,7e-05,7.54487]
[1778830832808,29.25,80769.39,36.0,0.06427,7e-05,7.53917]
[1778830837843,29.25,80768.11,36.0,0.06419,7e-05,7.53197]
[1778830842878,29.25,80774.53,36.0,0.06466,7e-05,7.57552]
[1778830847913,29.25,80770.36,36.0,0.06437,7e-05,7.54892]
[1778830852948,29.25,80772.57,36.0,0.06454,7e-05,7.56456]
[1778830857983,29.25,80773.54,36.0,0.06462,7e-05,7.57195]
[1778830863018,29.26,80772.66,36.0,0.06457,7e-05,7.56701]
[1778830868053,29.26,80766.5,36.0,0.06414,7e-05,7.52715]
[1778830873088,29.26,80764.35,36.0,0.064,7e-05,7.51421]
[1778830878123,29.26,80756.09,36.0,0.06343,7e-05,7.46108]
[1778830883414,29.27,80756.19,36.0,0.06345,7e-05,7.46346]
[1778830889202,29.27,80750.91,36.0,0.0631,7e-05,7.43084]
[1778830895244,29.27,80748.03,36.0,0.06289,7e-05,7.4101]
[1778830895426,29.27,80748.03,36.0,0.06289,7e-05,7.4101]
[1778830901286,29.28,80743.13,36.0,0.06258,7e-05,7.38055]
[1778830906322,29.28,80737.6,36.0,0.06222,7e-05,7.34685]
[1778830911357,29.29,80736.02,36.0,0.06213,7e-05,7.33917]
[1778830916392,29.29,80736.04,36.0,0.06216,7e-05,7.34186]
[1778830921427,29.29,80733.01,36.0,0.06198,7e-05,7.32473]
[1778830922968,29.29,80731.54,36.0,0.06188,7e-05,7.31571]
[1778830923072,29.29,80731.54,36.0,0.06188,7e-05,7.31571]
[1778830923273,29.29,80731.54,36.0,0.06188,7e-05,7.31571]
[1778830923441,29.3,80730.99,36.0,0.06185,7e-05,7.31268]
[1778830925397,29.3,80730.62,36.0,0.06182,7e-05,7.31006]
[1778830927397,29.3,80732.32,36.0,0.06194,7e-05,7.3209]
[1778830927416,29.29,80731.98,36.0,0.06191,7e-05,7.31823]
[1778830932504,29.3,80737.72,36.0,0.06234,7e-05,7.35832]
[1778830937539,29.3,80749.9,36.0,0.06322,7e-05,7.44035]
[1778830942574,29.31,80757.78,36.0,0.0638,7e-05,7.49375]
[1778830947609,29.31,80757.93,36.0,0.06382,7e-05,7.4962]
[1778830952945,29.31,80761.49,36.0,0.06406,7e-05,7.51659]
[1778830953304,29.31,80761.49,36.0,0.06406,7e-05,7.51659]
[1778830958688,29.31,80774.74,36.0,0.06503,7e-05,7.606]
[1778830961482,29.31,80774.92,36.0,0.06504,7e-05,7.60735]
[1778830965758,29.31,80774.99,36.0,0.06505,7e-05,7.60819]
[1778830970486,29.31,80772.35,36.0,0.06487,7e-05,7.59135]
[1778830980006,29.32,80768.46,36.0,0.0646,7e-05,7.56699]
[1778830985878,29.32,80773.59,36.0,0.06499,7e-05,7.60231]
[1778830990913,29.32,80775.22,36.0,0.06511,7e-05,7.61364]
[1778830993060,29.32,80775.98,36.0,0.06517,7e-05,7.61878]
[1778830993447,29.32,80775.98,36.0,0.06517,7e-05,7.61878]
[1778830998969,29.32,80783.98,36.0,0.06575,7e-05,7.67242]
[1778831004006,29.32,80783.38,36.0,0.06571,7e-05,7.66844]
[1778831009029,29.32,80782.85,36.0,0.06567,7e-05,7.66493]
[1778831009167,29.32,80782.85,36.0,0.06567,7e-05,7.66493]
[1778831009256,29.32,80798.29,36.0,0.0668,7e-05,7.76839]
[1778831010448,29.32,80819.09,36.0,0.06834,7e-05,7.90875]
[1778831012060,29.32,80831.49,36.0,0.06923,8e-05,7.98789]
[1778831017095,29.32,80829.84,36.0,0.06908,8e-05,7.97431]
[1778831022130,29.31,80834.83,36.0,0.06943,8e-05,8.00599]
[1778831027165,29.31,80837.2,36.0,0.06958,8e-05,8.01974]
[1778831032202,29.3,80843.1,36.0,0.07,8e-05,8.05759]
[1778831037237,29.3,80841.64,36.0,0.06986,8e-05,8.04494]
[1778831042272,29.29,80828.77,36.0,0.06886,8e-05,7.9545]
[1778831047307,29.29,80826.15,36.0,0.06864,8e-05,7.935]
[1778831050590,29.29,80826.22,36.0,0.06864,8e-05,7.93481]
[1778831056319,29.29,80820.2,36.0,0.06817,7e-05,7.8919]
[1778831062412,29.28,80816.66,36.0,0.06788,7e-05,7.86609]
[1778831066538,29.28,80815.53,36.0,0.06779,7e-05,7.85772]
[1778831069722,29.28,80815.53,36.0,0.06778,7e-05,7.85682]
[1778831072051,29.28,80816.09,36.0,0.06778,7e-05,7.85574]
[1778831077520,29.28,80816.68,36.0,0.06781,7e-05,7.85836]
[1778831080291,29.28,80817.12,36.0,0.06784,7e-05,7.86086]
[1778831082282,29.28,80817.06,36.0,0.06783,7e-05,7.85999]
[1778831088597,29.27,80816.96,36.0,0.0678,7e-05,7.85769]
[1778831092938,29.27,80816.81,36.0,0.06778,7e-05,7.85604]
[1778831098667,29.27,80813.74,36.0,0.06754,7e-05,7.83385]
[1778831104709,29.27,80805.52,36.0,0.06692,7e-05,7.77764]
[1778831109744,29.27,80802.93,36.0,0.06673,7e-05,7.75982]
[1778831115661,29.27,80794.73,36.0,0.06612,7e-05,7.70449]
[1778831120821,29.27,80790.11,36.0,0.06579,7e-05,7.67381]
[1778831123785,29.27,80789.85,36.0,0.06577,7e-05,7.6722]
[1778831128878,29.27,80789.49,36.0,0.06575,7e-05,7.67013]
[1778831135932,29.27,80789.51,36.0,0.06572,7e-05,7.66625]
[1778831141974,29.27,80789.43,36.0,0.06572,7e-05,7.66601]
[1778831147028,29.27,80799.22,36.0,0.06643,7e-05,7.73164]
[1778831152064,29.27,80799.28,36.0,0.06644,7e-05,7.7318]
[1778831157099,29.27,80799.95,36.0,0.06648,7e-05,7.73606]
[1778831160935,29.27,80802.64,36.0,0.06668,7e-05,7.75399]
[1778831162218,29.27,80807.68,36.0,0.06705,7e-05,7.78786]
[1778831164567,29.27,80807.07,36.0,0.067,7e-05,7.78349]
[1778831167377,29.27,80807.75,36.0,0.06705,7e-05,7.78784]
[1778831170418,29.27,80808.8,36.0,0.06712,7e-05,7.79444]
[1778831176691,29.27,80808.15,36.0,0.06707,7e-05,7.78938]
[1778831186304,29.27,80808.44,36.0,0.06707,7e-05,7.79003]
[1778831192349,29.26,80807.72,36.0,0.06698,7e-05,7.78]
[1778831197384,29.26,80802.85,36.0,0.06661,7e-05,7.74672]
[1778831202419,29.26,80804.55,36.0,0.06673,7e-05,7.75779]
[1778831207454,29.26,80811.1,36.0,0.06721,7e-05,7.80127]
[1778831209549,29.26,80811.28,36.0,0.06722,7e-05,7.80234]
[1778831214714,29.26,80811.07,36.0,0.0672,7e-05,7.80019]
[1778831220317,29.26,80810.26,36.0,0.06713,7e-05,7.79399]
[1778831225407,29.26,80804.2,36.0,0.06668,7e-05,7.75277]
[1778831230615,29.26,80795.95,36.0,0.06607,7e-05,7.69738]
[1778831235651,29.26,80795.66,36.0,0.06605,7e-05,7.69545]
[1778831240686,29.26,80795.68,36.0,0.06605,7e-05,7.69557]
[1778831248673,29.26,80795.26,36.0,0.06602,7e-05,7.69272]
[1778831253779,29.26,80784.22,36.0,0.06519,7e-05,7.61484]
[1778831260157,29.26,80784.02,36.0,0.06518,7e-05,7.61395]
[1778831265862,29.26,80783.87,36.0,0.06518,7e-05,7.61382]
[1778831270897,29.26,80785.21,36.0,0.06528,7e-05,7.62324]
[1778831272925,29.26,80785.07,36.0,0.06527,7e-05,7.62239]
[1778831275599,29.26,80784.63,36.0,0.06524,7e-05,7.61962]
[1778831276269,29.26,80784.48,36.0,0.06523,7e-05,7.61877]
[1778831286004,29.26,80784.72,36.0,0.06525,7e-05,7.62102]
[1778831291039,29.26,80783.55,36.0,0.06517,7e-05,7.61353]
[1778831296075,29.26,80781.91,36.0,0.06506,7e-05,7.603]
[1778831301110,29.27,80780.39,36.0,0.06495,7e-05,7.59328]
[1778831306145,29.27,80780.6,36.0,0.06497,7e-05,7.59511]
[1778831311180,29.27,80781.63,36.0,0.06502,7e-05,7.59792]
[1778831316216,29.27,80773.96,36.0,0.06447,7e-05,7.54742]
[1778831321251,29.27,80777.58,36.0,0.06474,7e-05,7.57212]
[1778831326286,29.27,80780.72,36.0,0.06497,7e-05,7.59345]
[1778831331328,29.27,80779.99,36.0,0.06492,7e-05,7.58895]
[1778831331890,29.27,80779.99,36.0,0.06492,7e-05,7.58895]
[1778831337370,29.27,80780.27,36.0,0.06494,7e-05,7.59124]
[1778831342405,29.27,80781.29,36.0,0.06502,7e-05,7.59832]
[1778831344122,29.27,80783.0,36.0,0.06515,7e-05,7.60975]
[1778831345538,29.27,80786.34,36.0,0.06539,7e-05,7.63204]
[1778831347336,29.27,80800.09,36.0,0.06639,7e-05,7.72409]
[1778831353482,29.27,80809.27,36.0,0.06705,7e-05,7.78445]
[1778831358517,29.27,80818.87,36.0,0.06776,7e-05,7.84832]
[1778831363552,29.26,80824.71,36.0,0.06818,7e-05,7.88638]
[1778831367580,29.26,80837.46,36.0,0.06912,8e-05,7.9719]
[1778831369571,29.26,80835.17,36.0,0.06894,8e-05,7.95586]
[1778831370051,29.26,80834.24,36.0,0.06886,8e-05,7.94862]
[1778831376644,29.26,80833.64,36.0,0.06875,8e-05,7.93725]
[1778831381516,29.25,80833.29,36.0,0.06871,8e-05,7.93332]
[1778831382541,29.25,80829.04,36.0,0.06838,8e-05,7.90399]
[1778831387721,29.25,80827.42,36.0,0.06824,8e-05,7.89102]
[1778831392759,29.25,80823.74,36.0,0.06795,7e-05,7.86459]
[1778831396787,29.24,80837.58,36.0,0.06898,8e-05,7.9576]
[1778831398506,29.24,80836.05,36.0,0.06886,8e-05,7.94673]
[1778831398985,29.24,80835.79,36.0,0.06883,8e-05,7.94456]
[1778831399329,29.24,80835.79,36.0,0.06883,8e-05,7.94456]
[1778831402199,29.24,80838.22,36.0,0.069,8e-05,7.95996]
[1778831403677,29.24,80837.72,36.0,0.06896,8e-05,7.95606]
[1778831408341,29.24,80837.33,36.0,0.06891,8e-05,7.95136]
[1778831413274,29.24,80837.35,36.0,0.0689,8e-05,7.95036]
[1778831413656,29.24,80837.35,36.0,0.0689,8e-05,7.95036]
[1778831414202,29.23,80836.9,36.0,0.06885,8e-05,7.94617]
[1778831417749,29.23,80838.39,36.0,0.06895,8e-05,7.95524]
[1778831422970,29.23,80840.29,36.0,0.06907,8e-05,7.96604]
[1778831428496,29.23,80842.87,36.0,0.06925,8e-05,7.98212]
[1778831434048,29.22,80845.09,36.0,0.06935,8e-05,7.99018]
[1778831439085,29.21,80848.18,36.0,0.06949,8e-05,8.00295]
[1778831444122,29.2,80855.34,36.0,0.07001,8e-05,8.04995]
[1778831449158,29.2,80856.69,36.0,0.07009,8e-05,8.05689]
[1778831454193,29.2,80861.58,36.0,0.07044,8e-05,8.08804]
[1778831459228,29.19,80861.61,36.0,0.07041,8e-05,8.08553]
[1778831461274,29.19,80857.32,36.0,0.07007,8e-05,8.05539]
[1778831461590,29.19,80857.32,36.0,0.07007,8e-05,8.05539]
[1778831462629,29.19,80852.09,36.0,0.06967,8e-05,8.01889]
[1778831462986,29.19,80852.09,36.0,0.06967,8e-05,8.01889]
[1778831463524,29.19,80847.41,36.0,0.0693,8e-05,7.98631]
[1778831464058,29.19,80842.08,36.0,0.0689,8e-05,7.94939]
[1778831464710,29.19,80842.08,36.0,0.0689,8e-05,7.94939]
[1778831468500,29.19,80832.26,36.0,0.06814,8e-05,7.8812]
[1778831470802,29.19,80840.45,36.0,0.06875,8e-05,7.93661]
[1778831471423,29.18,80848.42,36.0,0.06935,8e-05,7.99048]
[1778831471814,29.18,80848.42,36.0,0.06935,8e-05,7.99048]
[1778831481382,29.18,80845.92,36.0,0.06912,8e-05,7.96953]
[1778831486417,29.18,80843.61,36.0,0.06892,8e-05,7.95208]
[1778831489191,29.17,80843.94,36.0,0.06894,8e-05,7.95371]
[1778831494473,29.17,80847.01,36.0,0.06912,8e-05,7.96832]
[1778831499508,29.17,80847.83,36.0,0.06916,8e-05,7.97226]
[1778831500066,29.17,80847.83,36.0,0.06916,8e-05,7.97226]
[1778831505550,29.17,80847.06,36.0,0.06908,8e-05,7.96501]
[1778831507242,29.16,80846.21,36.0,0.06901,8e-05,7.95887]
[1778831510809,29.16,80834.55,36.0,0.06812,8e-05,7.87831]
[1778831510941,29.16,80834.55,36.0,0.06812,8e-05,7.87831]
[1778831511130,29.16,80834.39,36.0,0.0681,8e-05,7.8767]
[1778831511916,29.16,80847.12,36.0,0.06906,8e-05,7.96351]
[1778831513214,29.16,80852.25,36.0,0.06945,8e-05,7.99872]
[1778831516251,29.16,80852.73,36.0,0.06948,8e-05,8.00094]
[1778831516831,29.16,80852.73,36.0,0.06948,8e-05,8.00094]
[1778831519500,29.16,80853.44,36.0,0.06952,8e-05,8.0047]
[1778831524684,29.15,80863.64,36.0,0.07027,8e-05,8.07242]
[1778831529719,29.15,80855.79,36.0,0.06964,8e-05,8.01585]
[1778831535761,29.15,80855.46,36.0,0.06959,8e-05,8.01106]
[1778831540796,29.14,80860.67,36.0,0.06996,8e-05,8.04429]
[1778831545831,29.14,80869.72,36.0,0.07063,8e-05,8.10413]
[1778831550867,29.13,80866.62,36.0,0.07036,8e-05,8.07987]
[1778831555902,29.13,80865.05,36.0,0.07017,8e-05,8.06198]
[1778831560941,29.12,80865.87,36.0,0.07021,8e-05,8.06512]
[1778831565976,29.12,80864.86,36.0,0.0701,8e-05,8.05562]
[1778831575039,29.11,80863.99,36.0,0.06998,8e-05,8.04523]
[1778831580074,29.11,80864.52,36.0,0.07,8e-05,8.04652]
[1778831585109,29.11,80865.15,36.0,0.07002,8e-05,8.04851]
[1778831590144,29.1,80865.17,36.0,0.06999,8e-05,8.0463]
[1778831595179,29.1,80870.7,36.0,0.07039,8e-05,8.08221]
[1778831600214,29.09,80873.28,36.0,0.07056,8e-05,8.0974]
[1778831605250,29.09,80873.21,36.0,0.07053,8e-05,8.09427]
[1778831606602,29.09,80873.21,36.0,0.07053,8e-05,8.09427]
[1778831607831,29.09,80873.32,36.0,0.07053,8e-05,8.09451]
[1778831611812,29.08,80872.62,36.0,0.07045,8e-05,8.08715]
[1778831612788,29.08,80872.78,36.0,0.07042,8e-05,8.08328]
[1778831614619,29.08,80872.25,36.0,0.07037,8e-05,8.07913]
[1778831615185,29.08,80868.43,36.0,0.07007,8e-05,8.05221]
[1778831620357,29.08,80860.13,36.0,0.06941,8e-05,7.99255]
[1778831625229,29.08,80857.4,36.0,0.06918,8e-05,7.97238]
[1778831625490,29.08,80857.4,36.0,0.06918,8e-05,7.97238]
[1778831629551,29.07,80845.07,36.0,0.06823,8e-05,7.88673]
[1778831635738,29.07,80841.98,36.0,0.06799,8e-05,7.86441]
[1778831637668,29.07,80841.86,36.0,0.06797,8e-05,7.86324]
[1778831638181,29.07,80841.86,36.0,0.06797,8e-05,7.86324]
[1778831639227,29.07,80840.85,36.0,0.06789,8e-05,7.85599]
[1778831644525,29.07,80834.59,36.0,0.06741,7e-05,7.81242]
[1778831649560,29.07,80834.25,36.0,0.06738,7e-05,7.80962]
[1778831654595,29.07,80833.18,36.0,0.0673,7e-05,7.80187]
[1778831655225,29.07,80833.18,36.0,0.0673,7e-05,7.80187]
[1778831660637,29.07,80829.67,36.0,0.06703,7e-05,7.77751]
[1778831665514,29.07,80829.45,36.0,0.06701,7e-05,7.77583]
[1778831670707,29.07,80829.68,36.0,0.06703,7e-05,7.77722]
[1778831675742,29.07,80828.7,36.0,0.06692,7e-05,7.76606]
[1778831681043,29.07,80827.88,36.0,0.06686,7e-05,7.7605]
[1778831687826,29.07,80825.94,36.0,0.06672,7e-05,7.7475]
[1778831692863,29.07,80823.93,36.0,0.06657,7e-05,7.73409]
[1778831697896,29.07,80824.05,36.0,0.06658,7e-05,7.73512]
[1778831702931,29.07,80821.36,36.0,0.06638,7e-05,7.71713]
[1778831708172,29.07,80821.02,36.0,0.06636,7e-05,7.71509]
[1778831714008,29.07,80817.32,36.0,0.06609,7e-05,7.69065]
[1778831719043,29.07,80816.21,36.0,0.06602,7e-05,7.68358]
[1778831724078,29.07,80818.75,36.0,0.06621,7e-05,7.70114]
[1778831729113,29.07,80825.3,36.0,0.06669,7e-05,7.74549]
[1778831734209,29.07,80829.54,36.0,0.06697,7e-05,7.76981]
[1778831741096,29.07,80832.36,36.0,0.06718,7e-05,7.78869]
[1778831747239,29.07,80843.97,36.0,0.06805,8e-05,7.86734]
[1778831752274,29.07,80842.07,36.0,0.0679,8e-05,7.85356]
[1778831757309,29.07,80840.37,36.0,0.06776,8e-05,7.84123]
[1778831764359,29.06,80840.63,36.0,0.06777,8e-05,7.84206]
[1778831768388,29.06,80853.39,36.0,0.06873,8e-05,7.92878]
[1778831772277,29.06,80856.77,36.0,0.06898,8e-05,7.95143]
[1778831772611,29.06,80857.4,36.0,0.06902,8e-05,7.95547]
[1778831772613,29.06,80857.4,36.0,0.06902,8e-05,7.95547]
[1778831778458,29.06,80860.54,36.0,0.06924,8e-05,7.9747]
[1778831783055,29.06,80860.29,36.0,0.06921,8e-05,7.97196]
[1778831785084,29.06,80855.13,36.0,0.06881,8e-05,7.9358]
[1778831785866,29.05,80855.27,36.0,0.06881,8e-05,7.9362]
[1778831786593,29.05,80854.08,36.0,0.06872,8e-05,7.92803]
[1778831787488,29.05,80854.28,36.0,0.06873,8e-05,7.92913]
[1778831789061,29.05,80853.74,36.0,0.06869,8e-05,7.92515]
[1778831792184,29.05,80851.19,36.0,0.06848,8e-05,7.90688]
[1778831797591,29.05,80848.53,36.0,0.06823,8e-05,7.88257]
[1778831802626,29.05,80847.33,36.0,0.06813,8e-05,7.87328]
[1778831807886,29.05,80842.25,36.0,0.06774,8e-05,7.83782]
[1778831813395,29.05,80838.49,36.0,0.06744,8e-05,7.81144]
[1778831818738,29.04,80836.47,36.0,0.06729,7e-05,7.79711]
[1778831819393,29.04,80836.47,36.0,0.06729,7e-05,7.79711]
[1778831824780,29.04,80837.76,36.0,0.06738,7e-05,7.80548]
[1778831830822,29.04,80832.96,36.0,0.06702,7e-05,7.77241]
[1778831835857,29.04,80830.42,36.0,0.06683,7e-05,7.75519]
[1778831841416,29.04,80827.29,36.0,0.06659,7e-05,7.73413]
[1778831846934,29.04,80821.19,36.0,0.06615,7e-05,7.69339]
[1778831851969,29.05,80822.68,36.0,0.06623,7e-05,7.69952]
[1778831857004,29.05,80822.34,36.0,0.06621,7e-05,7.69769]
[1778831862039,29.05,80822.53,36.0,0.06623,7e-05,7.69943]
[1778831867074,29.05,80822.41,36.0,0.06623,7e-05,7.69905]
[1778831872109,29.05,80822.2,36.0,0.06621,7e-05,7.69806]
[1778831877144,29.05,80821.21,36.0,0.06615,7e-05,7.69191]
[1778831882185,29.05,80821.25,36.0,0.06615,7e-05,7.69263]
[1778831886608,29.05,80820.61,36.0,0.06611,7e-05,7.68866]
[1778831887092,29.05,80820.61,36.0,0.06611,7e-05,7.68866]
[1778831892255,29.05,80815.99,36.0,0.06578,7e-05,7.65822]
[1778831897418,29.05,80813.67,36.0,0.06561,7e-05,7.64313]
[1778831909374,29.06,80816.57,36.0,0.06585,7e-05,7.6643]
[1778831914409,29.06,80817.97,36.0,0.06592,7e-05,7.66973]
[1778831919444,29.06,80819.57,36.0,0.06604,7e-05,7.68087]
[1778831925486,29.06,80817.64,36.0,0.0659,7e-05,7.66828]
[1778831930521,29.06,80813.54,36.0,0.06561,7e-05,7.64115]
[1778831935614,29.06,80813.6,36.0,0.06562,7e-05,7.64205]
[1778831941600,29.06,80813.6,36.0,0.06562,7e-05,7.64257]
[1778831947642,29.06,80813.03,36.0,0.06559,7e-05,7.63916]
[1778831952677,29.06,80812.92,36.0,0.06558,7e-05,7.63871]
[1778831958206,29.06,80811.9,36.0,0.06551,7e-05,7.63207]
[1778831963759,29.06,80812.17,36.0,0.06553,7e-05,7.63417]
[1778831968794,29.06,80813.7,36.0,0.06565,7e-05,7.64465]
[1778831970480,29.06,80813.7,36.0,0.06565,7e-05,7.64465]
[1778831977857,29.06,80813.61,36.0,0.06561,7e-05,7.63993]
[1778831982892,29.06,80813.69,36.0,0.06562,7e-05,7.64068]
[1778831987927,29.06,80814.14,36.0,0.06565,7e-05,7.64395]
[1778831992751,29.06,80813.58,36.0,0.06561,7e-05,7.64041]
[1778831992962,29.06,80813.77,36.0,0.06563,7e-05,7.64169]
[1778831995384,29.06,80813.77,36.0,0.06563,7e-05,7.64169]
[1778831999227,29.06,80814.13,36.0,0.06562,7e-05,7.64062]
[1778832000040,29.06,80813.96,36.0,0.0656,7e-05,7.6388]
[1778832001503,29.06,80813.98,36.0,0.06559,7e-05,7.63826]
[1778832000069,29.06,80813.98,36.0,0.06559,7e-05,7.63826]
[1778832011024,29.06,80813.98,36.0,0.06559,7e-05,7.63826]
[1778832011116,29.06,80801.93,36.0,0.06471,7e-05,7.55743]
[1778832016204,29.06,80796.54,36.0,0.06432,7e-05,7.52143]
[1778832016620,29.06,80796.54,36.0,0.06432,7e-05,7.52143]
[1778832018277,29.06,80801.33,36.0,0.06466,7e-05,7.55342]
[1778832018499,29.06,80801.33,36.0,0.06466,7e-05,7.55342]
[1778832018525,29.06,80804.84,36.0,0.06492,7e-05,7.57691]
[1778832019913,29.06,80809.95,36.0,0.06529,7e-05,7.61118]
[1778832020194,29.06,80811.36,36.0,0.0654,7e-05,7.62065]
[1778832023323,29.06,80811.12,36.0,0.06538,7e-05,7.61903]
[1778832029258,29.06,80814.69,36.0,0.06564,7e-05,7.64304]
[1778832034295,29.06,80801.66,36.0,0.06466,7e-05,7.55126]
[1778832039331,29.06,80794.52,36.0,0.06414,7e-05,7.50361]
[1778832044366,29.06,80793.2,36.0,0.06404,7e-05,7.49482]
[1778832049401,29.06,80791.77,36.0,0.06394,7e-05,7.4853]
[1778832054436,29.06,80781.22,36.0,0.0632,7e-05,7.41649]
[1778832059471,29.06,80773.45,36.0,0.06266,7e-05,7.36677]
[1778832064506,29.06,80770.16,36.0,0.06245,7e-05,7.34713]
[1778832068126,29.07,80770.79,36.0,0.06251,7e-05,7.35253]
[1778832068537,29.07,80764.8,36.0,0.06209,7e-05,7.31357]
[1778832070273,29.07,80762.74,36.0,0.06194,7e-05,7.29958]
[1778832074581,29.06,80746.32,36.0,0.06077,7e-05,7.19055]
[1778832079616,29.06,80741.63,36.0,0.06044,7e-05,7.15905]
[1778832084651,29.06,80748.07,36.0,0.06087,7e-05,7.20003]
[1778832089686,29.06,80756.12,36.0,0.06142,7e-05,7.25122]
[1778832090972,29.06,80756.12,36.0,0.06142,7e-05,7.25122]
[1778832096736,29.05,80742.25,36.0,0.0604,7e-05,7.15473]
[1778832098675,29.05,80742.25,36.0,0.0604,7e-05,7.15473]
[1778832098750,29.05,80738.16,36.0,0.06012,7e-05,7.12791]
[1778832103785,29.05,80734.14,36.0,0.05985,7e-05,7.10281]
[1778832108821,29.06,80735.01,36.0,0.05992,7e-05,7.10945]
[1778832112316,29.06,80732.9,36.0,0.05978,7e-05,7.09625]
[1778832112706,29.06,80732.9,36.0,0.05978,7e-05,7.09625]
[1778832112409,29.06,80723.86,36.0,0.05917,7e-05,7.03829]
[1778832112849,29.06,80717.14,36.0,0.05871,7e-05,6.99491]
[1778832114283,29.06,80717.14,36.0,0.05871,7e-05,6.99491]
[1778832118090,29.06,80712.42,36.0,0.0584,7e-05,6.96514]
[1778832118090,29.06,80712.42,36.0,0.0584,7e-05,6.96514]
[1778832119348,29.06,80712.69,36.0,0.05842,7e-05,6.96698]
[1778832119449,29.06,80709.17,36.0,0.05818,7e-05,6.94466]
[1778832119999,29.06,80709.17,36.0,0.05818,7e-05,6.94466]
[1778832120099,29.06,80709.87,36.0,0.05823,7e-05,6.94941]
[1778832121019,29.06,80709.87,36.0,0.05823,7e-05,6.94941]
[1778832122811,29.06,80707.21,36.0,0.05806,7e-05,6.93276]
[1778832123330,29.06,80706.58,36.0,0.05802,7e-05,6.92892]
[1778832125940,29.06,80724.22,36.0,0.05921,7e-05,7.04191]
[1778832130976,29.06,80725.24,36.0,0.05927,7e-05,7.04808]
[1778832136013,29.06,80723.97,36.0,0.05918,7e-05,7.03944]
[1778832138027,29.06,80711.17,36.0,0.05832,7e-05,6.95742]
[1778832142583,29.06,80710.93,36.0,0.0583,7e-05,6.95595]
[1778832147472,29.06,80704.21,36.0,0.05784,7e-05,6.91256]
[1778832147537,29.06,80704.32,36.0,0.05785,7e-05,6.9131]
[1778832153711,29.05,80704.74,36.0,0.05783,7e-05,6.91037]
[1778832157434,29.05,80704.97,36.0,0.05784,7e-05,6.91087]
[1778832157497,29.05,80704.98,36.0,0.05784,7e-05,6.91069]
[1778832163202,29.05,80703.5,36.0,0.05773,7e-05,6.9002]
[1778832164073,29.05,80703.5,36.0,0.05773,7e-05,6.9002]
[1778832164075,29.05,80703.5,36.0,0.05773,7e-05,6.9002]
[1778832164209,29.05,80702.68,36.0,0.05767,7e-05,6.89481]
[1778832168237,29.05,80689.44,36.0,0.05678,7e-05,6.81017]
[1778832173272,29.05,80686.65,36.0,0.05659,7e-05,6.79202]
[1778832174218,29.05,80686.65,36.0,0.05659,7e-05,6.79202]
[1778832175343,29.05,80686.87,36.0,0.05661,7e-05,6.7933]
[1778832175443,29.05,80688.39,36.0,0.05671,7e-05,6.80275]
[1778832181328,29.04,80694.71,36.0,0.0571,7e-05,6.84031]
[1778832185349,29.04,80697.59,36.0,0.05727,7e-05,6.85713]
[1778832185356,29.04,80697.63,36.0,0.05727,7e-05,6.85692]
[1778832187462,29.04,80695.92,36.0,0.05716,7e-05,6.84596]
[1778832187556,29.04,80693.99,36.0,0.05703,7e-05,6.83363]
[1778832190962,29.04,80698.09,36.0,0.05729,7e-05,6.85896]
[1778832192158,29.04,80698.74,36.0,0.05733,7e-05,6.86284]
[1778832192405,29.04,80706.25,36.0,0.05783,7e-05,6.91024]
[1778832193766,29.04,80706.25,36.0,0.05783,7e-05,6.91024]
[1778832194419,29.04,80725.96,36.0,0.05916,7e-05,7.03671]
[1778832196311,29.04,80728.65,36.0,0.05936,7e-05,7.05489]
[1778832196901,29.04,80728.91,36.0,0.05938,7e-05,7.05742]
[1778832200796,29.05,80726.22,36.0,0.05923,7e-05,7.0427]
[1778832200812,29.05,80726.22,36.0,0.05923,7e-05,7.0427]
[1778832201468,29.05,80724.61,36.0,0.05914,7e-05,7.03413]
[1778832202361,29.05,80724.61,36.0,0.05914,7e-05,7.03413]
[1778832202938,29.05,80725.86,36.0,0.05922,7e-05,7.04229]
[1778832208291,29.05,80723.34,36.0,0.05906,7e-05,7.02678]
[1778832208328,29.05,80723.34,36.0,0.05906,7e-05,7.02678]
[1778832208518,29.05,80724.27,36.0,0.05912,7e-05,7.03291]
[1778832210199,29.05,80725.64,36.0,0.05921,7e-05,7.04123]
[1778832210533,29.05,80725.86,36.0,0.05922,7e-05,7.04217]
[1778832212331,29.05,80724.29,36.0,0.05908,7e-05,7.028]
[1778832213375,29.05,80724.15,36.0,0.05908,7e-05,7.02727]
[1778832213554,29.05,80724.32,36.0,0.05909,7e-05,7.02855]
[1778832218589,29.05,80722.17,36.0,0.05892,7e-05,7.01268]
[1778832221921,29.05,80720.95,36.0,0.05883,7e-05,7.00371]
[1778832222617,29.04,80721.68,36.0,0.05887,7e-05,7.00802]
[1778832222840,29.04,80721.68,36.0,0.05887,7e-05,7.00802]
[1778832228630,29.05,80730.73,36.0,0.0595,7e-05,7.06726]
[1778832228683,29.05,80730.73,36.0,0.0595,7e-05,7.06726]
[1778832228698,29.05,80731.38,36.0,0.05955,7e-05,7.07158]
[1778832229644,29.05,80731.38,36.0,0.05955,7e-05,7.07158]
[1778832229666,29.05,80730.2,36.0,0.05946,7e-05,7.06348]
[1778832232531,29.05,80729.6,36.0,0.05942,7e-05,7.0599]
[1778832232675,29.05,80729.6,36.0,0.05942,7e-05,7.0599]
[1778832232687,29.05,80727.29,36.0,0.05927,7e-05,7.04519]
[1778832234615,29.05,80723.95,36.0,0.05903,7e-05,7.02326]
[1778832239737,29.04,80731.42,36.0,0.05951,7e-05,7.06866]
[1778832242566,29.04,80735.3,36.0,0.05977,7e-05,7.09266]
[1778832244105,29.04,80721.81,36.0,0.05884,7e-05,7.00482]
[1778832249156,29.03,80718.53,36.0,0.0586,7e-05,6.98182]
[1778832253476,29.03,80718.26,36.0,0.05856,7e-05,6.97861]
[1778832255343,29.03,80718.37,36.0,0.05856,7e-05,6.97857]
[1778832260883,29.03,80714.5,36.0,0.05827,7e-05,6.95135]
[1778832265920,29.02,80712.44,36.0,0.05812,7e-05,6.93676]
[1778832270531,29.02,80713.14,36.0,0.05815,7e-05,6.9398]
[1778832271136,29.02,80711.87,36.0,0.05806,7e-05,6.93134]
[1778832271200,29.02,80700.02,36.0,0.05724,7e-05,6.85153]
[1778832272024,29.02,80700.02,36.0,0.05724,7e-05,6.85153]
[1778832272932,29.02,80689.74,36.0,0.05656,7e-05,6.78643]
[1778832277939,29.02,80691.8,36.0,0.05668,7e-05,6.79868]
[1778832281489,29.02,80692.28,36.0,0.05671,7e-05,6.80121]
[1778832287070,29.01,80695.13,36.0,0.05684,7e-05,6.81409]
[1778832288749,29.01,80695.13,36.0,0.05684,7e-05,6.81409]
[1778832288763,29.01,80695.15,36.0,0.05684,7e-05,6.81401]
[1778832290830,29.01,80695.11,36.0,0.05684,7e-05,6.81356]
[1778832290831,29.01,80695.11,36.0,0.05684,7e-05,6.81356]
[1778832296266,28.91,80695.15,36.0,0.05619,7e-05,6.75261]
[1778832298441,28.87,80695.29,36.0,0.056,7e-05,6.73456]
[1778832301101,28.86,80696.2,36.0,0.05595,7e-05,6.72927]
[1778832301107,28.86,80696.2,36.0,0.05595,7e-05,6.72927]
[1778832305837,28.85,80696.78,36.0,0.05595,7e-05,6.72924]
[1778832305897,28.85,80696.76,36.0,0.05594,7e-05,6.72818]
[1778832311239,28.84,80703.62,36.0,0.05636,7e-05,6.76855]
[1778832316438,28.84,80703.46,36.0,0.05634,7e-05,6.76713]
[1778832316537,28.84,80702.94,36.0,0.05631,7e-05,6.76375]
[1778832318809,28.84,80702.4,36.0,0.05626,7e-05,6.75936]
[1778832318909,28.82,80702.53,36.0,0.05617,7e-05,6.75064]
[1778832324330,28.81,80703.6,36.0,0.05616,7e-05,6.74982]
[1778832329913,28.8,80704.0,36.0,0.05613,7e-05,6.74721]
[1778832330372,28.8,80704.45,36.0,0.05613,7e-05,6.74773]
[1778832335717,28.79,80704.26,36.0,0.05606,7e-05,6.73937]
[1778832335723,28.79,80704.26,36.0,0.05606,7e-05,6.73937]
[1778832335761,28.79,80704.71,36.0,0.05608,7e-05,6.74148]
[1778832338674,28.79,80717.27,36.0,0.05691,7e-05,6.82077]
[1778832344470,28.79,80713.19,36.0,0.05663,7e-05,6.79386]
[1778832346555,28.79,80713.23,36.0,0.05663,7e-05,6.79397]
[1778832352526,28.79,80713.13,36.0,0.05661,7e-05,6.79233]
[1778832357561,28.79,80721.82,36.0,0.05718,7e-05,6.84662]
[1778832362596,28.79,80724.94,36.0,0.05737,7e-05,6.86537]
[1778832367632,28.78,80726.06,36.0,0.05744,7e-05,6.87121]
[1778832372667,28.78,80726.09,36.0,0.05742,7e-05,6.87008]
[1778832376829,28.78,80738.66,36.0,0.05826,7e-05,6.94939]
[1778832378014,28.78,80730.97,36.0,0.05773,7e-05,6.89961]
[1778832383745,28.78,80732.43,36.0,0.05781,7e-05,6.90705]
[1778832388362,28.77,80734.26,36.0,0.05792,7e-05,6.91734]
[1778832393188,28.77,80727.73,36.0,0.05743,7e-05,6.86959]
[1778832393817,28.77,80718.29,36.0,0.0568,7e-05,6.80912]
[1778832398855,28.76,80708.54,36.0,0.05611,7e-05,6.74305]
[1778832401434,28.76,80708.92,36.0,0.05612,7e-05,6.74392]
[1778832401440,28.76,80708.92,36.0,0.05612,7e-05,6.74392]
[1778832401876,28.76,80710.43,36.0,0.05621,7e-05,6.75272]
[1778832402268,28.76,80710.43,36.0,0.05621,7e-05,6.75272]
[1778832403495,28.76,80715.76,36.0,0.05656,7e-05,6.78643]
[1778832408925,28.76,80715.96,36.0,0.05656,7e-05,6.78689]
[1778832413962,28.76,80714.43,36.0,0.05645,7e-05,6.77653]
[1778832418997,28.76,80712.49,36.0,0.05632,7e-05,6.7637]
[1778832425043,28.75,80712.02,36.0,0.05628,7e-05,6.76015]
[1778832428562,28.75,80711.94,36.0,0.05628,7e-05,6.75947]
[1778832428608,28.75,80711.94,36.0,0.05628,7e-05,6.75947]
[1778832429900,28.75,80712.98,36.0,0.05634,7e-05,6.76598]
[1778832435113,28.75,80703.99,36.0,0.05575,7e-05,6.70884]
[1778832438043,28.75,80701.29,36.0,0.05557,7e-05,6.69183]
[1778832445542,28.75,80702.92,36.0,0.05568,7e-05,6.70226]
[1778832451809,28.75,80705.4,36.0,0.05584,7e-05,6.71793]
[1778832457272,28.75,80705.67,36.0,0.05583,7e-05,6.71538]
[1778832463314,28.75,80705.81,36.0,0.05584,7e-05,6.71608]
[1778832467982,28.75,80706.26,36.0,0.05587,7e-05,6.71885]
[1778832468565,28.75,80707.31,36.0,0.05593,7e-05,6.72547]
[1778832472377,28.75,80724.48,36.0,0.05707,7e-05,6.834]
[1778832477412,28.75,80731.32,36.0,0.05751,7e-05,6.87661]
[1778832482447,28.74,80733.14,36.0,0.05758,7e-05,6.88319]
[1778832487482,28.74,80733.27,36.0,0.05756,7e-05,6.88098]
[1778832492517,28.72,80738.45,36.0,0.05782,7e-05,6.90601]
[1778832497599,28.72,80741.7,36.0,0.05803,7e-05,6.92588]
[1778832497607,28.72,80741.7,36.0,0.05803,7e-05,6.92588]
[1778832498620,28.72,80741.51,36.0,0.05801,7e-05,6.92438]
[1778832504603,28.72,80735.65,36.0,0.0576,7e-05,6.88467]
[1778832509638,28.71,80728.89,36.0,0.05712,7e-05,6.839]
[1778832511184,28.71,80729.57,36.0,0.05715,7e-05,6.84178]
[1778832512356,28.71,80729.39,36.0,0.0571,7e-05,6.83627]
[1778832516764,28.71,80729.5,36.0,0.05708,7e-05,6.834]
[1778832522729,28.7,80730.34,36.0,0.05711,7e-05,6.83694]
[1778832524063,28.7,80730.34,36.0,0.05711,7e-05,6.83694]
[1778832526198,28.7,80730.03,36.0,0.05707,7e-05,6.83322]
[1778832527764,28.7,80705.93,36.0,0.05546,7e-05,6.67888]
[1778832529079,28.7,80705.93,36.0,0.05546,7e-05,6.67888]
[1778832534626,28.7,80704.08,36.0,0.05536,7e-05,6.66908]
[1778832536980,28.7,80704.23,36.0,0.05537,7e-05,6.67036]
[1778832536992,28.7,80704.23,36.0,0.05537,7e-05,6.67036]
[1778832537028,28.7,80704.28,36.0,0.05537,7e-05,6.67067]
[1778832537741,28.7,80704.28,36.0,0.05537,7e-05,6.67067]
[1778832537834,28.7,80699.98,36.0,0.05508,7e-05,6.64285]
[1778832541275,28.7,80698.6,36.0,0.055,6e-05,6.63466]
[1778832546897,28.7,80696.8,36.0,0.05489,6e-05,6.62436]
[1778832548725,28.7,80696.93,36.0,0.0549,6e-05,6.62537]
[1778832551628,28.71,80696.45,36.0,0.0549,6e-05,6.62469]
[1778832556967,28.71,80695.65,36.0,0.05486,6e-05,6.62095]
[1778832562002,28.72,80695.36,36.0,0.05494,6e-05,6.62845]
[1778832567037,28.73,80695.84,36.0,0.05498,6e-05,6.63257]
[1778832570697,28.73,80688.22,36.0,0.05449,6e-05,6.58557]
[1778832571065,28.73,80690.26,36.0,0.05462,6e-05,6.59677]
[1778832574120,28.71,80696.48,36.0,0.0549,6e-05,6.624]
[1778832577455,28.69,80705.34,36.0,0.05533,7e-05,6.66564]
[1778832580995,28.68,80706.72,36.0,0.0554,7e-05,6.67224]
[1778832581135,28.68,80708.22,36.0,0.05549,7e-05,6.68099]
[1778832583505,28.69,80711.07,36.0,0.05571,7e-05,6.70213]
[1778832588751,28.69,80706.83,36.0,0.05546,7e-05,6.67803]
[1778832589236,28.69,80706.82,36.0,0.05546,7e-05,6.67808]
[1778832590198,28.7,80706.74,36.0,0.05547,7e-05,6.67903]
[1778832590396,28.7,80706.74,36.0,0.05547,7e-05,6.67903]
[1778832596240,28.68,80707.72,36.0,0.05541,7e-05,6.67348]
[1778832601917,28.67,80708.46,36.0,0.05543,7e-05,6.67519]
[1778832602162,28.67,80708.46,36.0,0.05543,7e-05,6.67519]
[1778832607317,28.65,80716.26,36.0,0.05581,7e-05,6.71239]
[1778832612352,28.64,80715.4,36.0,0.05571,7e-05,6.70296]
[1778832613873,28.64,80715.4,36.0,0.05571,7e-05,6.70296]
[1778832619522,28.64,80715.08,36.0,0.05564,7e-05,6.69618]
[1778832619649,28.64,80715.08,36.0,0.05564,7e-05,6.69618]
[1778832619743,28.64,80708.11,36.0,0.05518,7e-05,6.65139]
[1778832620560,28.64,80708.11,36.0,0.05518,7e-05,6.65139]
[1778832620661,28.64,80705.15,36.0,0.05499,7e-05,6.63292]
[1778832625163,28.63,80707.64,36.0,0.05513,7e-05,6.64649]
[1778832630478,28.62,80707.61,36.0,0.05507,7e-05,6.64126]
[1778832635514,28.62,80702.21,36.0,0.05465,6e-05,6.59974]
[1778832640549,28.61,80701.44,36.0,0.05457,6e-05,6.59161]
[1778832645585,28.61,80697.45,36.0,0.05428,6e-05,6.56344]
[1778832650620,28.6,80686.36,36.0,0.05354,6e-05,6.49135]
[1778832655655,28.6,80685.11,36.0,0.05343,6e-05,6.4812]
[1778832656539,28.6,80685.11,36.0,0.05343,6e-05,6.4812]
[1778832656662,28.6,80684.79,36.0,0.05341,6e-05,6.47874]
[1778832659169,28.6,80684.74,36.0,0.05341,6e-05,6.47885]
[1778832659228,28.6,80684.72,36.0,0.05341,6e-05,6.47914]
[1778832660300,28.6,80684.77,36.0,0.05342,6e-05,6.47987]
[1778832660394,28.6,80684.77,36.0,0.05342,6e-05,6.47987]
[1778832663711,28.6,80672.84,36.0,0.05264,6e-05,6.40436]
[1778832668746,28.59,80668.35,36.0,0.05234,6e-05,6.37504]
[1778832673106,28.59,80667.88,36.0,0.05231,6e-05,6.37126]
[1778832678816,28.59,80667.54,36.0,0.05226,6e-05,6.36707]
[1778832688886,28.58,80667.66,36.0,0.05224,6e-05,6.36479]
[1778832691386,28.58,80667.32,36.0,0.05221,6e-05,6.3621]
[1778832696942,28.58,80668.87,36.0,0.05226,6e-05,6.3659]
[1778832700305,28.58,80672.12,36.0,0.05246,6e-05,6.38526]
[1778832705446,28.58,80671.85,36.0,0.05242,6e-05,6.38163]
[1778832712048,28.57,80671.85,36.0,0.0524,6e-05,6.37933]
[1778832717083,28.57,80671.46,36.0,0.05236,6e-05,6.37528]
[1778832722118,28.57,80672.52,36.0,0.0524,6e-05,6.38014]
[1778832727154,28.56,80686.42,36.0,0.05327,6e-05,6.46418]
[1778832732188,28.56,80687.89,36.0,0.05333,6e-05,6.47102]
[1778832737223,28.56,80685.88,36.0,0.05318,6e-05,6.45633]
[1778832742374,28.55,80674.73,36.0,0.05246,6e-05,6.38536]
[1778832748300,28.55,80685.37,36.0,0.05311,6e-05,6.44929]
[1778832753335,28.55,80684.05,36.0,0.05298,6e-05,6.43501]
[1778832758370,28.54,80684.32,36.0,0.05297,6e-05,6.43478]
[1778832763405,28.53,80683.21,36.0,0.05281,6e-05,6.41917]
[1778832765348,28.53,80683.21,36.0,0.05281,6e-05,6.41917]
[1778832765352,28.53,80683.21,36.0,0.05281,6e-05,6.41917]
[1778832765358,28.53,80683.21,36.0,0.05281,6e-05,6.41917]
[1778832765419,28.52,80681.46,36.0,0.05266,6e-05,6.40459]
[1778832770454,28.47,80670.31,36.0,0.05166,6e-05,6.30677]
[1778832775490,28.47,80672.3,36.0,0.05174,6e-05,6.31472]
[1778832776410,28.47,80672.3,36.0,0.05174,6e-05,6.31472]
[1778832776592,28.47,80672.3,36.0,0.05174,6e-05,6.31472]
[1778832782539,28.41,80672.21,36.0,0.05137,6e-05,6.27841]
[1778832783788,28.41,80672.21,36.0,0.05137,6e-05,6.27841]
[1778832784491,28.39,80671.45,36.0,0.05124,6e-05,6.26574]
[1778832790595,28.38,80667.61,36.0,0.05094,6e-05,6.23678]
[1778832793116,28.38,80667.96,36.0,0.05096,6e-05,6.23818]
[1778832798657,28.37,80667.48,36.0,0.05087,6e-05,6.23007]
[1778832803944,28.37,80667.33,36.0,0.05083,6e-05,6.22617]
[1778832810070,28.36,80668.19,36.0,0.05084,6e-05,6.22692]
[1778832815776,28.35,80664.61,36.0,0.05054,6e-05,6.19583]
[1778832821331,28.35,80672.52,36.0,0.051,6e-05,6.24118]
[1778832821656,28.35,80675.57,36.0,0.05118,6e-05,6.25908]
[1778832826854,28.33,80677.5,36.0,0.05117,6e-05,6.25887]
[1778832831888,28.32,80676.91,36.0,0.05109,6e-05,6.25118]
[1778832832474,28.32,80676.91,36.0,0.05109,6e-05,6.25118]
[1778832835160,28.32,80677.29,36.0,0.0511,6e-05,6.2519]
[1778832838944,28.31,80677.34,36.0,0.05107,6e-05,6.24898]
[1778832844979,28.27,80679.55,36.0,0.05093,6e-05,6.23566]
[1778832850016,28.26,80680.8,36.0,0.05097,6e-05,6.23951]
[1778832852011,28.26,80681.01,36.0,0.05098,6e-05,6.24004]
[1778832855045,28.25,80683.71,36.0,0.05112,6e-05,6.25433]
[1778832858890,28.25,80683.45,36.0,0.05107,6e-05,6.24961]
[1778832861447,28.25,80692.4,36.0,0.05162,6e-05,6.30315]
[1778832863572,28.24,80690.0,36.0,0.05144,6e-05,6.28575]
[1778832869156,28.23,80681.3,36.0,0.05085,6e-05,6.22754]
[1778832875198,28.23,80681.57,36.0,0.05079,6e-05,6.22084]
[1778832880233,28.22,80682.99,36.0,0.05084,6e-05,6.22601]
[1778832885268,28.21,80685.23,36.0,0.05095,6e-05,6.23617]
[1778832888863,28.21,80684.09,36.0,0.05085,6e-05,6.22703]
[1778832889931,28.21,80690.17,36.0,0.05122,6e-05,6.26374]
[1778832890027,28.21,80690.17,36.0,0.05122,6e-05,6.26374]
[1778832890303,28.21,80702.62,36.0,0.052,6e-05,6.34003]
[1778832895338,28.2,80716.46,36.0,0.05283,6e-05,6.42165]
[1778832899276,28.2,80722.53,36.0,0.05319,6e-05,6.45668]
[1778832900505,28.19,80725.56,36.0,0.05338,6e-05,6.4747]
[1778832910444,28.17,80722.68,36.0,0.05307,6e-05,6.44506]
[1778832915479,28.17,80709.12,36.0,0.05215,6e-05,6.3554]
[1778832918145,28.16,80706.18,36.0,0.05195,6e-05,6.33534]
[1778832923535,28.16,80705.4,36.0,0.05185,6e-05,6.3255]
[1778832926557,28.15,80685.13,36.0,0.05055,6e-05,6.19786]
[1778832931592,28.15,80684.54,36.0,0.05045,6e-05,6.18636]
[1778832935627,28.14,80683.5,36.0,0.05036,6e-05,6.17814]
[1778832935737,28.14,80683.5,36.0,0.05036,6e-05,6.17814]
[1778832942399,28.14,80675.78,36.0,0.04985,6e-05,6.12769]
[1778832948063,28.13,80674.04,36.0,0.04971,6e-05,6.11383]
[1778832949971,28.13,80674.17,36.0,0.04971,6e-05,6.11354]
[1778832955346,28.12,80675.78,36.0,0.04978,6e-05,6.12057]
[1778832955347,28.12,80675.78,36.0,0.04978,6e-05,6.12057]
[1778832961006,28.12,80675.85,36.0,0.04975,6e-05,6.11768]
[1778832966840,28.11,80670.73,36.0,0.04936,6e-05,6.07859]
[1778832971875,28.1,80666.01,36.0,0.04901,6e-05,6.04363]
[1778832976910,28.06,80666.03,36.0,0.0488,6e-05,6.02341]
[1778832979381,28.05,80666.18,36.0,0.04877,6e-05,6.02053]
[1778832979439,28.05,80666.18,36.0,0.04877,6e-05,6.02053]
[1778832980670,28.04,80662.93,36.0,0.0485,6e-05,5.99359]
[1778832981514,28.04,80662.93,36.0,0.0485,6e-05,5.99359]
[1778832981684,28.04,80662.72,36.0,0.04846,6e-05,5.98908]
[1778832982279,28.04,80662.72,36.0,0.04846,6e-05,5.98908]
[1778832984037,28.03,80650.08,36.0,0.04767,6e-05,5.90981]
[1778832985592,28.03,80655.31,36.0,0.04798,6e-05,5.94095]
[1778832987506,28.03,80652.09,36.0,0.04778,6e-05,5.92117]
[1778832988767,28.03,80651.66,36.0,0.04775,6e-05,5.9182]
[1778832994035,28.03,80655.13,36.0,0.04791,6e-05,5.9338]
[1778832994794,28.03,80655.13,36.0,0.04791,6e-05,5.9338]
[1778833000077,28.02,80652.53,36.0,0.04769,6e-05,5.91175]
[1778833004844,28.01,80644.65,36.0,0.04717,6e-05,5.8587]
[1778833010090,28.0,80649.59,36.0,0.04741,6e-05,5.88301]
[1778833010148,28.0,80650.13,36.0,0.04743,6e-05,5.88519]
[1778833015183,27.99,80648.63,36.0,0.04729,6e-05,5.87105]
[1778833020457,27.98,80646.28,36.0,0.04713,6e-05,5.85502]
[1778833021470,27.98,80646.62,36.0,0.04714,6e-05,5.85663]
[1778833026691,27.98,80648.11,36.0,0.04723,6e-05,5.86491]
[1778833027267,27.98,80648.16,36.0,0.04723,6e-05,5.86517]
[1778833029877,27.98,80648.28,36.0,0.04721,6e-05,5.86386]
[1778833030288,27.98,80647.28,36.0,0.04715,6e-05,5.85688]
[1778833032618,27.98,80647.28,36.0,0.04715,6e-05,5.85688]
[1778833036037,27.98,80647.25,36.0,0.04715,6e-05,5.85708]
[1778833038100,27.98,80647.17,36.0,0.04714,6e-05,5.85667]
[1778833038555,27.98,80647.17,36.0,0.04714,6e-05,5.85667]
[1778833044395,27.98,80641.64,36.0,0.04682,6e-05,5.82366]
[1778833049423,27.98,80628.36,36.0,0.04607,6e-05,5.7477]
[1778833049751,27.98,80628.36,36.0,0.04607,6e-05,5.7477]
[1778833050177,27.98,80628.36,36.0,0.04607,6e-05,5.7477]
[1778833050196,27.98,80628.36,36.0,0.04607,6e-05,5.7477]
[1778833050426,27.98,80628.36,36.0,0.04607,6e-05,5.7477]
[1778833050431,27.98,80609.26,36.0,0.04497,6e-05,5.63615]
[1778833050816,27.98,80609.26,36.0,0.04497,6e-05,5.63615]
[1778833052584,27.98,80597.97,36.0,0.0443,6e-05,5.56629]
[1778833053501,27.98,80596.02,36.0,0.04418,6e-05,5.55443]
[1778833055148,27.98,80595.01,36.0,0.04411,6e-05,5.5474]
[1778833055446,27.98,80595.01,36.0,0.04411,6e-05,5.5474]
[1778833056473,27.98,80580.86,36.0,0.04331,6e-05,5.46525]
[1778833056835,27.98,80580.86,36.0,0.04331,6e-05,5.46525]
[1778833057455,27.98,80580.86,36.0,0.04331,6e-05,5.46525]
[1778833058486,27.96,80563.47,36.0,0.04228,5e-05,5.35897]
[1778833059671,27.96,80563.47,36.0,0.04228,5e-05,5.35897]
[1778833060477,27.96,80560.72,36.0,0.04213,5e-05,5.34324]
[1778833061061,27.96,80565.77,36.0,0.0424,5e-05,5.3714]
[1778833065448,27.95,80561.92,36.0,0.04216,5e-05,5.34596]
[1778833065556,27.95,80561.92,36.0,0.04216,5e-05,5.34596]
[1778833068372,27.95,80557.24,36.0,0.0419,5e-05,5.31905]
[1778833068555,27.95,80557.24,36.0,0.0419,5e-05,5.31905]
[1778833073213,27.95,80563.6,36.0,0.04223,5e-05,5.3537]
[1778833073577,27.95,80563.6,36.0,0.04223,5e-05,5.3537]
[1778833073579,27.95,80563.6,36.0,0.04223,5e-05,5.3537]
[1778833073591,27.95,80565.09,36.0,0.04231,5e-05,5.36185]
[1778833076440,27.95,80568.6,36.0,0.04251,5e-05,5.38272]
[1778833078629,27.96,80587.07,36.0,0.04355,6e-05,5.48963]
[1778833082657,27.96,80606.67,36.0,0.04467,6e-05,5.60478]
[1778833086705,27.97,80620.53,36.0,0.04553,6e-05,5.69186]
[1778833091717,27.97,80619.97,36.0,0.0455,6e-05,5.68965]
[1778833096174,27.97,80622.52,36.0,0.04566,6e-05,5.70552]
[1778833101801,27.98,80612.19,36.0,0.04509,6e-05,5.64728]
[1778833106836,27.98,80603.96,36.0,0.04464,6e-05,5.6015]
[1778833108599,27.98,80603.96,36.0,0.04464,6e-05,5.6015]
[1778833109424,27.98,80603.4,36.0,0.04461,6e-05,5.5987]
[1778833111220,27.98,80603.17,36.0,0.04461,6e-05,5.59827]
[1778833116909,27.99,80584.86,36.0,0.0436,6e-05,5.49345]
[1778833118518,27.99,80584.86,36.0,0.0436,6e-05,5.49345]
[1778833123958,28.0,80587.74,36.0,0.0438,6e-05,5.5147]
[1778833124780,28.0,80587.74,36.0,0.0438,6e-05,5.5147]
[1778833124937,28.0,80587.74,36.0,0.0438,6e-05,5.5147]
[1778833126102,28.0,80606.36,36.0,0.04486,6e-05,5.62321]
[1778833126981,28.0,80618.99,36.0,0.04559,6e-05,5.69721]
[1778833130665,28.0,80619.99,36.0,0.04565,6e-05,5.70371]
[1778833130668,28.0,80619.99,36.0,0.04565,6e-05,5.70371]
[1778833130743,28.0,80625.72,36.0,0.04599,6e-05,5.73763]
[1778833136791,28.01,80634.34,36.0,0.0465,6e-05,5.78985]
[1778833137052,28.01,80635.59,36.0,0.04658,6e-05,5.79742]
[1778833138294,28.01,80635.59,36.0,0.04658,6e-05,5.79742]
[1778833138794,28.01,80637.69,36.0,0.04671,6e-05,5.81071]
[1778833139066,28.01,80636.75,36.0,0.04666,6e-05,5.80598]
[1778833141556,28.01,80638.74,36.0,0.04679,6e-05,5.81854]
[1778833143836,28.01,80637.75,36.0,0.04675,6e-05,5.81481]
[1778833149136,28.02,80646.09,36.0,0.04728,6e-05,5.86818]
[1778833154171,28.03,80645.67,36.0,0.04729,6e-05,5.86866]
[1778833157192,28.03,80625.95,36.0,0.04614,6e-05,5.75274]
[1778833162227,28.03,80632.67,36.0,0.04654,6e-05,5.79333]
[1778833167262,28.03,80622.12,36.0,0.04593,6e-05,5.73211]
[1778833172299,28.03,80620.62,36.0,0.04583,6e-05,5.72066]
[1778833177335,28.04,80618.8,36.0,0.04574,6e-05,5.71147]
[1778833182370,28.04,80617.31,36.0,0.04567,6e-05,5.70435]
[1778833187405,28.04,80615.58,36.0,0.04559,6e-05,5.6957]
[1778833192440,28.04,80616.82,36.0,0.04567,6e-05,5.70446]
[1778833197475,28.05,80616.35,36.0,0.04566,6e-05,5.70315]
[1778833202510,28.05,80603.95,36.0,0.04497,6e-05,5.63241]
[1778833207545,28.05,80602.67,36.0,0.04491,6e-05,5.62693]
[1778833212580,28.05,80601.73,36.0,0.04488,6e-05,5.62336]
[1778833217615,28.06,80606.32,36.0,0.04516,6e-05,5.6517]
[1778833222778,28.06,80606.89,36.0,0.0452,6e-05,5.6563]
[1778833228692,28.06,80613.8,36.0,0.04561,6e-05,5.69833]
[1778833229394,28.06,80613.8,36.0,0.04561,6e-05,5.69833]
[1778833234734,28.06,80617.93,36.0,0.04584,6e-05,5.71984]
[1778833239769,28.07,80617.63,36.0,0.04583,6e-05,5.71913]
[1778833244804,28.07,80619.45,36.0,0.04594,6e-05,5.7308]
[1778833249839,28.07,80627.59,36.0,0.04643,6e-05,5.77961]
[1778833255881,28.07,80631.47,36.0,0.04666,6e-05,5.80325]
[1778833260901,28.07,80642.89,36.0,0.04733,6e-05,5.87123]
[1778833264958,28.07,80630.49,36.0,0.04661,6e-05,5.79803]
[1778833267974,28.07,80612.45,36.0,0.04557,6e-05,5.69253]
[1778833274027,28.08,80613.52,36.0,0.04565,6e-05,5.70119]
[1778833274969,28.08,80613.52,36.0,0.04565,6e-05,5.70119]
[1778833280069,28.08,80616.02,36.0,0.04581,6e-05,5.71742]
[1778833285559,28.08,80616.16,36.0,0.04583,6e-05,5.71926]
[1778833291146,28.08,80614.69,36.0,0.04574,6e-05,5.70862]
[1778833296181,28.09,80607.25,36.0,0.04533,6e-05,5.66686]
[1778833296953,28.09,80607.25,36.0,0.04533,6e-05,5.66686]
[1778833305488,28.1,80611.3,36.0,0.04563,6e-05,5.69751]
[1778833308266,28.1,80624.09,36.0,0.04638,6e-05,5.77343]
[1778833308967,28.1,80624.09,36.0,0.04638,6e-05,5.77343]
[1778833309991,28.1,80628.84,36.0,0.04665,6e-05,5.80155]
[1778833315315,28.1,80631.37,36.0,0.04681,6e-05,5.81701]
[1778833319030,28.1,80626.69,36.0,0.04654,6e-05,5.78972]
[1778833324378,28.1,80626.57,36.0,0.04654,6e-05,5.79012]
[1778833329413,28.11,80634.94,36.0,0.04704,6e-05,5.84007]
[1778833334449,28.11,80626.11,36.0,0.04652,6e-05,5.78828]
[1778833339484,28.12,80622.74,36.0,0.04639,6e-05,5.77451]
[1778833344617,28.12,80627.46,36.0,0.04667,6e-05,5.80295]
[1778833349555,28.12,80611.71,36.0,0.04576,6e-05,5.71125]
[1778833354590,28.13,80604.75,36.0,0.04538,6e-05,5.67085]
[1778833359625,28.13,80608.73,36.0,0.04562,6e-05,5.69559]
[1778833364660,28.14,80610.31,36.0,0.0458,6e-05,5.71361]
[1778833371709,28.15,80621.64,36.0,0.04647,6e-05,5.7812]
[1778833376744,28.15,80628.92,36.0,0.0469,6e-05,5.82467]
[1778833381780,28.15,80622.04,36.0,0.0465,6e-05,5.78448]
[1778833386831,28.15,80617.84,36.0,0.04626,6e-05,5.76065]
[1778833391865,28.15,80615.46,36.0,0.04614,6e-05,5.74775]
[1778833396900,28.15,80619.07,36.0,0.04635,6e-05,5.76972]
[1778833401935,28.15,80613.1,36.0,0.04602,6e-05,5.73555]
[1778833406970,28.15,80614.8,36.0,0.04612,6e-05,5.74648]
[1778833409991,28.16,80628.38,36.0,0.04692,6e-05,5.8268]
[1778833415026,28.16,80627.63,36.0,0.04685,6e-05,5.81883]
[1778833420061,28.16,80628.11,36.0,0.04688,6e-05,5.82203]
[1778833425097,28.16,80637.95,36.0,0.04746,6e-05,5.88072]
[1778833430132,28.16,80642.14,36.0,0.04771,6e-05,5.90559]
[1778833435168,28.16,80639.87,36.0,0.04758,6e-05,5.892]
[1778833440202,28.16,80629.38,36.0,0.04696,6e-05,5.82995]
[1778833445245,28.16,80633.04,36.0,0.04718,6e-05,5.85195]
[1778833450273,28.16,80634.53,36.0,0.04727,6e-05,5.86105]
[1778833455308,28.16,80633.82,36.0,0.04723,6e-05,5.8572]
[1778833460343,28.16,80633.49,36.0,0.04721,6e-05,5.85564]
[1778833465378,28.16,80639.14,36.0,0.04755,6e-05,5.88955]
[1778833470417,28.16,80639.71,36.0,0.04759,6e-05,5.89316]
[1778833475452,28.16,80640.99,36.0,0.04764,6e-05,5.89708]
[1778833480487,28.16,80640.81,36.0,0.04763,6e-05,5.89628]
[1778833485522,28.16,80640.0,36.0,0.04758,6e-05,5.89176]
[1778833489188,28.16,80639.3,36.0,0.04754,6e-05,5.88782]
[1778833489550,28.16,80622.52,36.0,0.04656,6e-05,5.78868]
[1778833494585,28.17,80615.77,36.0,0.04618,6e-05,5.75045]
[1778833497456,28.17,80615.34,36.0,0.04616,6e-05,5.74848]
[1778833502641,28.17,80624.05,36.0,0.04669,6e-05,5.80127]
[1778833506701,28.17,80618.01,36.0,0.04634,6e-05,5.76636]
[1778833512712,28.17,80621.91,36.0,0.04658,6e-05,5.7906]
[1778833517747,28.17,80624.41,36.0,0.04673,6e-05,5.80607]
[1778833518785,28.17,80624.41,36.0,0.04673,6e-05,5.80607]
[1778833524796,28.17,80628.34,36.0,0.04697,6e-05,5.83011]
[1778833529831,28.18,80636.44,36.0,0.04745,6e-05,5.87843]
[1778833535075,28.18,80638.09,36.0,0.04752,6e-05,5.88445]
[1778833535085,28.18,80638.09,36.0,0.04752,6e-05,5.88445]
[1778833536593,28.18,80640.04,36.0,0.04764,6e-05,5.8961]
[1778833536595,28.18,80640.04,36.0,0.04764,6e-05,5.8961]
[1778833536880,28.18,80640.29,36.0,0.04765,6e-05,5.8976]
[1778833541915,28.18,80639.56,36.0,0.04761,6e-05,5.89343]
[1778833543071,28.18,80639.56,36.0,0.04761,6e-05,5.89343]
[1778833543087,28.18,80640.09,36.0,0.04764,6e-05,5.89662]
[1778833548314,28.18,80642.8,36.0,0.0478,6e-05,5.91269]
[1778833553999,28.18,80634.1,36.0,0.04729,6e-05,5.861]
[1778833559034,28.18,80641.0,36.0,0.0477,6e-05,5.90226]
[1778833564069,28.18,80637.61,36.0,0.0475,6e-05,5.88197]
[1778833569104,28.18,80635.78,36.0,0.04739,6e-05,5.87124]
[1778833572158,28.18,80625.94,36.0,0.04681,6e-05,5.81309]
[1778833577169,28.18,80624.56,36.0,0.04676,6e-05,5.80726]
[1778833579853,28.18,80623.39,36.0,0.04669,6e-05,5.80074]
[1778833585225,28.18,80624.04,36.0,0.04674,6e-05,5.8056]
[1778833590470,28.18,80620.2,36.0,0.04652,6e-05,5.78353]
[1778833596302,28.19,80609.0,36.0,0.04586,6e-05,5.71528]
[1778833601337,28.19,80600.16,36.0,0.04536,6e-05,5.66519]
[1778833606372,28.19,80601.15,36.0,0.04544,6e-05,5.67259]
[1778833611407,28.19,80598.74,36.0,0.04532,6e-05,5.66043]
[1778833616442,28.2,80599.04,36.0,0.04535,6e-05,5.66401]
[1778833621480,28.2,80598.64,36.0,0.04535,6e-05,5.66381]
[1778833626515,28.2,80593.63,36.0,0.04508,6e-05,5.63668]
[1778833631550,28.21,80602.09,36.0,0.04558,6e-05,5.6874]
[1778833636585,28.21,80600.08,36.0,0.04548,6e-05,5.67726]
[1778833641620,28.21,80600.48,36.0,0.04552,6e-05,5.68113]
[1778833646655,28.21,80600.97,36.0,0.04556,6e-05,5.68543]
[1778833651690,28.22,80602.77,36.0,0.04565,6e-05,5.69346]
[1778833656725,28.22,80602.69,36.0,0.04566,6e-05,5.69442]
[1778833664033,28.22,80603.27,36.0,0.04571,6e-05,5.69895]
[1778833665249,28.22,80583.03,36.0,0.04457,6e-05,5.58327]
[1778833671110,28.23,80582.53,36.0,0.04456,6e-05,5.58225]
[1778833674538,28.23,80578.68,36.0,0.04436,6e-05,5.56175]
[1778833674543,28.23,80578.68,36.0,0.04436,6e-05,5.56175]
[1778833677251,28.23,80568.59,36.0,0.04381,6e-05,5.5051]
[1778833680465,28.23,80559.71,36.0,0.04334,5e-05,5.457]
[1778833680618,28.23,80559.71,36.0,0.04334,5e-05,5.457]
[1778833685796,28.24,80548.1,36.0,0.04274,5e-05,5.39508]
[1778833686040,28.24,80523.31,36.0,0.04142,5e-05,5.25805]
[1778833691960,28.25,80524.47,36.0,0.04152,5e-05,5.26894]
[1778833695814,28.26,80522.37,36.0,0.04145,5e-05,5.26077]
[1778833701040,28.27,80515.78,36.0,0.04115,5e-05,5.2297]
[1778833706075,28.29,80517.84,36.0,0.04138,5e-05,5.25333]
[1778833711110,28.29,80522.76,36.0,0.04165,5e-05,5.28072]
[1778833716146,28.32,80530.07,36.0,0.0422,5e-05,5.33728]
[1778833719597,28.36,80532.0,36.0,0.04249,5e-05,5.36742]
[1778833719816,28.36,80532.0,36.0,0.04249,5e-05,5.36742]
[1778833726219,28.36,80536.09,36.0,0.04275,5e-05,5.39426]
[1778833731253,28.37,80537.97,36.0,0.04288,5e-05,5.40732]
[1778833733267,28.37,80551.64,36.0,0.04363,5e-05,5.48505]
[1778833738302,28.37,80555.56,36.0,0.04387,6e-05,5.50927]
[1778833743338,28.38,80557.81,36.0,0.04401,6e-05,5.52388]
[1778833748373,28.38,80550.69,36.0,0.04364,5e-05,5.48567]
[1778833753408,28.38,80540.28,36.0,0.04309,5e-05,5.42955]
[1778833758443,28.39,80540.33,36.0,0.04312,5e-05,5.43245]
[1778833763478,28.39,80539.96,36.0,0.04313,5e-05,5.43296]
[1778833768513,28.4,80534.05,36.0,0.04283,5e-05,5.40256]
[1778833772541,28.4,80519.47,36.0,0.04204,5e-05,5.32017]
[1778833777576,28.41,80520.42,36.0,0.04213,5e-05,5.32877]
[1778833782611,28.41,80518.84,36.0,0.04208,5e-05,5.3233]
[1778833787594,28.42,80519.38,36.0,0.04214,5e-05,5.32951]
[1778833787675,28.42,80519.38,36.0,0.04214,5e-05,5.32951]
[1778833787775,28.42,80519.37,36.0,0.04214,5e-05,5.3301]
[1778833790514,28.42,80515.13,36.0,0.04193,5e-05,5.30812]
[1778833795707,28.43,80523.57,36.0,0.04242,5e-05,5.35891]
[1778833800742,28.44,80525.48,36.0,0.04255,5e-05,5.37267]
[1778833804575,28.44,80531.09,36.0,0.04287,5e-05,5.40564]
[1778833805059,28.44,80531.05,36.0,0.04288,5e-05,5.40598]
[1778833806543,28.44,80530.64,36.0,0.04286,5e-05,5.40422]
[1778833808261,28.44,80513.41,36.0,0.04195,5e-05,5.30977]
[1778833809280,28.44,80513.41,36.0,0.04195,5e-05,5.30977]
[1778833809388,28.44,80499.04,36.0,0.0412,5e-05,5.23164]
[1778833811506,28.45,80497.83,36.0,0.04115,5e-05,5.22657]
[1778833815463,28.45,80495.37,36.0,0.04104,5e-05,5.21561]
[1778833817532,28.46,80494.62,36.0,0.04103,5e-05,5.21406]
[1778833819997,28.46,80496.28,36.0,0.04113,5e-05,5.2248]
[1778833825198,28.47,80493.31,36.0,0.04102,5e-05,5.21302]
[1778833831207,28.48,80480.94,36.0,0.04043,5e-05,5.15184]
[1778833831890,28.48,80480.97,36.0,0.04042,5e-05,5.14931]
[1778833832970,28.48,80462.82,36.0,0.03951,5e-05,5.05412]
[1778833838014,28.49,80455.02,36.0,0.03917,5e-05,5.0186]
[1778833843049,28.5,80456.41,36.0,0.0393,5e-05,5.03194]
[1778833848084,28.51,80454.72,36.0,0.03927,5e-05,5.0289]
[1778833853014,28.52,80443.75,36.0,0.03877,5e-05,4.9757]
[1778833853093,28.52,80443.75,36.0,0.03877,5e-05,4.9757]
[1778833853133,28.52,80443.75,36.0,0.03877,5e-05,4.9757]
[1778833853368,28.55,80424.95,36.0,0.03796,5e-05,4.88989]
[1778833853570,28.55,80424.95,36.0,0.03796,5e-05,4.88989]
[1778833853729,28.55,80424.95,36.0,0.03796,5e-05,4.88989]
[1778833854369,28.55,80424.95,36.0,0.03796,5e-05,4.88989]
[1778833854494,28.55,80414.21,36.0,0.03745,5e-05,4.8357]
[1778833855300,28.55,80414.21,36.0,0.03745,5e-05,4.8357]
[1778833855374,28.55,80411.85,36.0,0.03734,5e-05,4.82399]
[1778833861420,28.56,80423.06,36.0,0.03796,5e-05,4.88932]
[1778833864401,28.57,80428.64,36.0,0.03827,5e-05,4.92256]
[1778833864502,28.57,80429.38,36.0,0.03832,5e-05,4.92778]
[1778833865117,28.57,80429.38,36.0,0.03832,5e-05,4.92778]
[1778833865211,28.57,80430.62,36.0,0.03839,5e-05,4.93456]
[1778833870246,28.59,80431.57,36.0,0.0385,5e-05,4.94617]
[1778833875281,28.71,80423.78,36.0,0.03875,5e-05,4.97205]
[1778833879311,28.79,80441.01,36.0,0.04006,5e-05,5.10967]
[1778833884346,28.8,80444.09,36.0,0.04026,5e-05,5.13112]
[1778833889381,28.81,80450.63,36.0,0.04065,5e-05,5.17097]
[1778833891396,28.83,80465.03,36.0,0.04145,5e-05,5.25402]
[1778833896433,28.9,80467.48,36.0,0.04195,5e-05,5.30521]
[1778833901468,28.95,80464.18,36.0,0.04205,5e-05,5.31525]
[1778833903482,28.96,80446.15,36.0,0.04119,5e-05,5.22633]
[1778833908517,29.02,80454.05,36.0,0.0419,5e-05,5.29948]
[1778833913553,29.03,80461.89,36.0,0.0424,5e-05,5.35094]
[1778833917581,29.04,80474.48,36.0,0.04309,5e-05,5.42177]
[1778833922616,29.07,80474.72,36.0,0.04327,5e-05,5.44061]
[1778833927651,29.11,80473.27,36.0,0.04341,5e-05,5.45428]
[1778833933051,29.13,80484.42,36.0,0.04413,5e-05,5.5276]
[1778833938728,29.15,80493.46,36.0,0.04473,5e-05,5.58869]
[1778833943798,29.16,80505.49,36.0,0.04542,6e-05,5.65953]
[1778833948835,29.16,80510.72,36.0,0.04574,6e-05,5.69126]
[1778833954397,29.16,80509.44,36.0,0.04564,6e-05,5.68024]
[1778833959914,29.16,80524.94,36.0,0.0465,6e-05,5.76733]
[1778833962935,29.16,80538.92,36.0,0.04729,6e-05,5.84653]
[1778833967971,29.16,80530.53,36.0,0.0468,6e-05,5.79736]
[1778833973006,29.15,80525.45,36.0,0.0465,6e-05,5.76767]
[1778833978041,29.15,80525.65,36.0,0.04651,6e-05,5.76815]
[1778833983076,29.15,80511.94,36.0,0.04573,6e-05,5.69021]
[1778833988111,29.15,80501.06,36.0,0.04513,6e-05,5.62924]
[1778833993146,29.15,80507.84,36.0,0.04551,6e-05,5.66761]
[1778833998181,29.16,80521.92,36.0,0.04631,6e-05,5.7479]
[1778834000195,29.15,80504.56,36.0,0.04534,6e-05,5.65]
[1778834005230,29.16,80497.37,36.0,0.04495,5e-05,5.61036]
[1778834010268,29.17,80496.85,36.0,0.045,5e-05,5.61573]
[1778834015573,29.18,80505.88,36.0,0.04552,6e-05,5.66705]
[1778834021345,29.18,80518.36,36.0,0.04621,6e-05,5.7374]
[1778834026380,29.18,80521.35,36.0,0.04637,6e-05,5.75328]
[1778834031510,29.18,80526.46,36.0,0.04665,6e-05,5.78194]
[1778834037457,29.17,80541.88,36.0,0.04749,6e-05,5.86581]
[1778834042542,29.17,80550.92,36.0,0.048,6e-05,5.9167]
[1778834044506,29.16,80567.93,36.0,0.04894,6e-05,6.01105]
[1778834046657,29.16,80573.93,36.0,0.04929,6e-05,6.0456]
[1778834052562,29.15,80585.64,36.0,0.04994,6e-05,6.10998]
[1778834054908,29.15,80582.13,36.0,0.04972,6e-05,6.08802]
[1778834060618,29.14,80578.25,36.0,0.04945,6e-05,6.06169]
[1778834065653,29.14,80576.0,36.0,0.04929,6e-05,6.04571]
[1778834069636,29.13,80574.6,36.0,0.04919,6e-05,6.03589]
[1778834074718,29.13,80578.82,36.0,0.04938,6e-05,6.05361]
[1778834079654,29.13,80578.86,36.0,0.04936,6e-05,6.05175]
[1778834084807,29.12,80582.2,36.0,0.04953,6e-05,6.06859]
[1778834090829,29.11,80582.5,36.0,0.04951,6e-05,6.0663]
[1778834095864,29.11,80586.29,36.0,0.0497,6e-05,6.0856]
[1778834100899,29.1,80589.36,36.0,0.04985,6e-05,6.10063]
[1778834105934,29.1,80587.66,36.0,0.04972,6e-05,6.08751]
[1778834110969,29.09,80590.86,36.0,0.04988,6e-05,6.10322]
[1778834116006,29.09,80595.08,36.0,0.05009,6e-05,6.12436]
[1778834121008,29.08,80602.48,36.0,0.05051,6e-05,6.16613]
[1778834124061,29.08,80617.41,36.0,0.05138,6e-05,6.25143]
[1778834129098,29.04,80612.65,36.0,0.0509,6e-05,6.20407]
[1778834134306,29.02,80611.35,36.0,0.05062,6e-05,6.17583]
[1778834140175,29.01,80612.06,36.0,0.05061,6e-05,6.17506]
[1778834145210,29.0,80611.85,36.0,0.05056,6e-05,6.17029]
[1778834146514,29.0,80611.85,36.0,0.05056,6e-05,6.17029]
[1778834152259,28.99,80613.28,36.0,0.0506,6e-05,6.17394]
[1778834153190,28.99,80613.28,36.0,0.0506,6e-05,6.17394]
[1778834153207,28.99,80613.28,36.0,0.0506,6e-05,6.17394]
[1778834153847,28.99,80613.28,36.0,0.0506,6e-05,6.17394]
[1778834153267,28.99,80599.24,36.0,0.04975,6e-05,6.08987]
[1778834154274,28.99,80580.29,36.0,0.04861,6e-05,5.97684]
[1778834154952,28.99,80580.29,36.0,0.04861,6e-05,5.97684]
[1778834160648,28.98,80576.23,36.0,0.04829,6e-05,5.94585]
[1778834166358,28.96,80568.91,36.0,0.04777,6e-05,5.89341]
[1778834166866,28.96,80568.91,36.0,0.04777,6e-05,5.89341]
[1778834172400,28.92,80568.9,36.0,0.04757,6e-05,5.87349]
[1778834176428,28.89,80582.37,36.0,0.04817,6e-05,5.93436]
[1778834180837,28.82,80584.79,36.0,0.04789,6e-05,5.90651]
[1778834190526,28.69,80583.27,36.0,0.04707,6e-05,5.82487]
[1778834195561,28.68,80584.17,36.0,0.04703,6e-05,5.82011]
[1778834200596,28.65,80596.18,36.0,0.04756,6e-05,5.87347]
[1778834205798,28.65,80601.56,36.0,0.04782,6e-05,5.8997]
[1778834207869,28.64,80603.39,36.0,0.0479,6e-05,5.90777]
[1778834217645,28.62,80613.53,36.0,0.04836,6e-05,5.95361]
[1778834222751,28.6,80625.07,36.0,0.04895,6e-05,6.01305]
[1778834227786,28.59,80631.48,36.0,0.04926,6e-05,6.04363]
[1778834233828,28.57,80631.19,36.0,0.04914,6e-05,6.03246]
[1778834237020,28.56,80633.6,36.0,0.04924,6e-05,6.0421]
[1778834242892,28.55,80633.69,36.0,0.04915,6e-05,6.03326]
[1778834247926,28.53,80640.38,36.0,0.04947,6e-05,6.06526]
[1778834252963,28.52,80649.24,36.0,0.0499,6e-05,6.10629]
[1778834257998,28.51,80642.28,36.0,0.04939,6e-05,6.05614]
[1778834263036,28.49,80645.85,36.0,0.04952,6e-05,6.0694]
[1778834268073,28.48,80644.64,36.0,0.04936,6e-05,6.05392]
[1778834273108,28.46,80641.37,36.0,0.04909,6e-05,6.02634]
[1778834278143,28.45,80640.85,36.0,0.04897,6e-05,6.01534]
[1778834283181,28.44,80641.25,36.0,0.04892,6e-05,6.00998]
[1778834286772,28.43,80644.6,36.0,0.04909,6e-05,6.02693]
[1778834292244,28.41,80644.73,36.0,0.04897,6e-05,6.01528]
[1778834296525,28.4,80647.2,36.0,0.04907,6e-05,6.0254]
[1778834302314,28.39,80650.9,36.0,0.04918,6e-05,6.03658]
[1778834307349,28.37,80650.02,36.0,0.04905,6e-05,6.02345]
[1778834308274,28.37,80650.02,36.0,0.04905,6e-05,6.02345]
[1778834308356,28.37,80657.5,36.0,0.04949,6e-05,6.06686]
[1778834313391,28.36,80653.32,36.0,0.04918,6e-05,6.03517]
[1778834316414,28.35,80637.19,36.0,0.04812,6e-05,5.93012]
[1778834321451,28.35,80634.65,36.0,0.04796,6e-05,5.9137]
[1778834325239,28.34,80633.52,36.0,0.04782,6e-05,5.90041]
[1778834327681,28.33,80635.7,36.0,0.04793,6e-05,5.91104]
[1778834329359,28.33,80630.82,36.0,0.04764,6e-05,5.88171]
[1778834330599,28.33,80630.25,36.0,0.0476,6e-05,5.87816]
[1778834331166,28.33,80630.2,36.0,0.0476,6e-05,5.8777]
[1778834331429,28.33,80630.2,36.0,0.0476,6e-05,5.8777]
[1778834334547,28.33,80616.41,36.0,0.04678,6e-05,5.79601]
[1778834339582,28.33,80616.06,36.0,0.04676,6e-05,5.79359]
[1778834341721,28.33,80616.44,36.0,0.04678,6e-05,5.79557]
[1778834347638,28.33,80620.6,36.0,0.04702,6e-05,5.81959]
[1778834352674,28.33,80621.7,36.0,0.04708,6e-05,5.82565]
[1778834357709,28.33,80621.92,36.0,0.04708,6e-05,5.82639]
[1778834362744,28.32,80625.51,36.0,0.04728,6e-05,5.84594]
[1778834366469,28.32,80626.3,36.0,0.04731,6e-05,5.84921]
[1778834371807,28.32,80627.95,36.0,0.04737,6e-05,5.85439]
[1778834372656,28.32,80627.95,36.0,0.04737,6e-05,5.85439]
[1778834377849,28.32,80626.26,36.0,0.04727,6e-05,5.84378]
[1778834382884,28.32,80628.76,36.0,0.04741,6e-05,5.85805]
[1778834387920,28.32,80627.38,36.0,0.04732,6e-05,5.84942]
[1778834392955,28.32,80628.53,36.0,0.04738,6e-05,5.8557]
[1778834397990,28.32,80626.94,36.0,0.04729,6e-05,5.84576]
[1778834403027,28.32,80632.57,36.0,0.04761,6e-05,5.87845]
[1778834408062,28.31,80632.61,36.0,0.04761,6e-05,5.87791]
[1778834413097,28.31,80635.08,36.0,0.04774,6e-05,5.89172]
[1778834418133,28.31,80634.9,36.0,0.04772,6e-05,5.88981]
[1778834423168,28.31,80645.75,36.0,0.04836,6e-05,5.95322]
[1778834428203,28.31,80649.04,36.0,0.04854,6e-05,5.9715]
[1778834433238,28.3,80643.54,36.0,0.04817,6e-05,5.93327]
[1778834438273,28.3,80636.71,36.0,0.04775,6e-05,5.89161]
[1778834443308,28.3,80641.23,36.0,0.04801,6e-05,5.9177]
[1778834448343,28.3,80645.43,36.0,0.04825,6e-05,5.94132]
[1778834453379,28.3,80642.2,36.0,0.04805,6e-05,5.92099]
[1778834458418,28.3,80648.8,36.0,0.04843,6e-05,5.95922]
[1778834463453,28.29,80662.9,36.0,0.04927,6e-05,6.04244]
[1778834468488,28.29,80672.06,36.0,0.04981,6e-05,6.0959]
[1778834473523,28.29,80678.59,36.0,0.05018,6e-05,6.1333]
[1778834474325,28.29,80678.59,36.0,0.05018,6e-05,6.1333]
[1778834475014,28.29,80678.59,36.0,0.05018,6e-05,6.1333]
[1778834483593,28.28,80677.69,36.0,0.05008,6e-05,6.12272]
[1778834489050,28.27,80675.48,36.0,0.04992,6e-05,6.10746]
[1778834494670,28.27,80665.88,36.0,0.04928,6e-05,6.04269]
[1778834499705,28.27,80664.21,36.0,0.04916,6e-05,6.03096]
[1778834504741,28.26,80663.23,36.0,0.04908,6e-05,6.0236]
[1778834509776,28.26,80662.39,36.0,0.04902,6e-05,6.0171]
[1778834514811,28.26,80664.84,36.0,0.04915,6e-05,6.03048]
[1778834519846,28.26,80667.28,36.0,0.04929,6e-05,6.04367]
[1778834521860,28.26,80681.19,36.0,0.05013,6e-05,6.12729]
[1778834526901,28.25,80679.19,36.0,0.04999,6e-05,6.11298]
[1778834531936,28.25,80680.74,36.0,0.05006,6e-05,6.12025]
[1778834536971,28.25,80671.82,36.0,0.04949,6e-05,6.06418]
[1778834542006,28.24,80670.81,36.0,0.04941,6e-05,6.0562]
[1778834548048,28.24,80670.92,36.0,0.04939,6e-05,6.05458]
[1778834553083,28.24,80669.86,36.0,0.04928,6e-05,6.04227]
[1778834558118,28.23,80667.71,36.0,0.04913,6e-05,6.02745]
[1778834563153,28.23,80655.8,36.0,0.04839,6e-05,5.95418]
[1778834568188,28.23,80646.62,36.0,0.04784,6e-05,5.89849]
[1778834573223,28.23,80648.37,36.0,0.04793,6e-05,5.90816]
[1778834574233,28.23,80667.57,36.0,0.04909,6e-05,6.02306]
[1778834575239,28.23,80692.51,36.0,0.05062,6e-05,6.17426]
[1778834578259,28.22,80679.55,36.0,0.0498,6e-05,6.0935]
[1778834583294,28.22,80672.61,36.0,0.04935,6e-05,6.04918]
[1778834588333,28.22,80670.28,36.0,0.04919,6e-05,6.03315]
[1778834593368,28.21,80668.91,36.0,0.04909,6e-05,6.02308]
[1778834598403,28.21,80668.62,36.0,0.04905,6e-05,6.01973]
[1778834604059,28.21,80669.4,36.0,0.04909,6e-05,6.02325]
[1778834609452,28.2,80680.72,36.0,0.04976,6e-05,6.08977]
[1778834614516,28.2,80696.25,36.0,0.05066,6e-05,6.17788]
[1778834621565,28.19,80696.09,36.0,0.05061,6e-05,6.1726]
[1778834626602,28.19,80697.77,36.0,0.05068,6e-05,6.18012]
[1778834631637,28.18,80704.24,36.0,0.05106,6e-05,6.2169]
[1778834636672,28.18,80700.97,36.0,0.05082,6e-05,6.19356]
[1778834641707,28.17,80699.61,36.0,0.0507,6e-05,6.18217]
[1778834646742,28.17,80695.91,36.0,0.05044,6e-05,6.15653]
[1778834651777,28.16,80695.75,36.0,0.0504,6e-05,6.15273]
[1778834656812,28.16,80678.8,36.0,0.04933,6e-05,6.047]
[1778834661847,28.16,80680.72,36.0,0.04943,6e-05,6.05662]
[1778834666882,28.15,80681.86,36.0,0.04948,6e-05,6.06149]
[1778834671917,28.15,80680.62,36.0,0.04935,6e-05,6.04798]
[1778834676952,28.15,80678.25,36.0,0.04919,6e-05,6.03185]
[1778834681991,28.14,80678.18,36.0,0.04917,6e-05,6.02977]
[1778834687033,28.14,80680.47,36.0,0.04929,6e-05,6.04195]
[1778834692068,28.14,80679.2,36.0,0.0492,6e-05,6.03249]
[1778834697103,28.13,80679.39,36.0,0.04919,6e-05,6.03188]
[1778834702139,28.13,80675.16,36.0,0.04891,6e-05,6.00449]
[1778834707173,28.13,80669.28,36.0,0.04854,6e-05,5.9677]
[1778834712208,28.13,80669.58,36.0,0.04855,6e-05,5.96839]
[1778834717243,28.12,80667.9,36.0,0.04844,6e-05,5.95728]
[1778834722278,28.12,80667.36,36.0,0.0484,6e-05,5.9531]
[1778834729327,28.12,80667.95,36.0,0.04842,6e-05,5.95538]
[1778834734362,28.12,80668.03,36.0,0.04838,6e-05,5.95101]
[1778834739397,28.12,80666.83,36.0,0.0483,6e-05,5.94298]
[1778834744433,28.12,80655.23,36.0,0.0476,6e-05,5.87313]
[1778834748460,28.12,80639.15,36.0,0.04665,6e-05,5.77783]
[1778834754502,28.12,80637.81,36.0,0.04658,6e-05,5.77074]
[1778834759537,28.12,80638.87,36.0,0.04665,6e-05,5.77756]
[1778834764572,28.12,80636.06,36.0,0.04649,6e-05,5.76155]
[1778834769607,28.13,80634.62,36.0,0.04646,6e-05,5.75868]
[1778834774642,28.14,80634.29,36.0,0.0465,6e-05,5.762]
[1778834779677,28.14,80626.18,36.0,0.04603,6e-05,5.71503]
[1778834784797,28.14,80626.21,36.0,0.04606,6e-05,5.71783]
[1778834787181,28.15,80626.56,36.0,0.04608,6e-05,5.72024]
[1778834787212,28.15,80626.56,36.0,0.04608,6e-05,5.72024]
[1778834792768,28.15,80639.47,36.0,0.04682,6e-05,5.79308]
[1778834797803,28.15,80635.91,36.0,0.04661,6e-05,5.77253]
[1778834802841,28.15,80633.91,36.0,0.0465,6e-05,5.76131]
[1778834807876,28.15,80634.22,36.0,0.04652,6e-05,5.76361]
[1778834812911,28.15,80634.04,36.0,0.04652,6e-05,5.76308]
[1778834817946,28.15,80633.24,36.0,0.04648,6e-05,5.75889]
[1778834822981,28.15,80626.46,36.0,0.04609,6e-05,5.71976]
[1778834828027,28.15,80632.35,36.0,0.04644,6e-05,5.75489]
[1778834833061,28.15,80632.23,36.0,0.04644,6e-05,5.75465]
[1778834838096,28.16,80633.84,36.0,0.04653,6e-05,5.7646]
[1778834843131,28.16,80634.16,36.0,0.04656,6e-05,5.76689]
[1778834848166,28.17,80622.92,36.0,0.04596,6e-05,5.70692]
[1778834851187,28.17,80637.59,36.0,0.04683,6e-05,5.79298]
[1778834856222,28.17,80638.78,36.0,0.0469,6e-05,5.80017]
[1778834861257,28.17,80638.03,36.0,0.04686,6e-05,5.79593]
[1778834866292,28.17,80638.73,36.0,0.0469,6e-05,5.80018]
[1778834871327,28.17,80634.22,36.0,0.04664,6e-05,5.77398]
[1778834876366,28.17,80632.71,36.0,0.04656,6e-05,5.7655]
[1778834881401,28.18,80634.01,36.0,0.04664,6e-05,5.77358]
[1778834884662,28.18,80633.55,36.0,0.04661,6e-05,5.7711]
[1778834890465,28.18,80636.63,36.0,0.04679,6e-05,5.78957]
[1778834891246,28.18,80636.63,36.0,0.04679,6e-05,5.78957]
[1778834896507,28.18,80636.46,36.0,0.04679,6e-05,5.78883]
[1778834901542,28.18,80637.55,36.0,0.04685,6e-05,5.79544]
[1778834906577,28.18,80639.01,36.0,0.04694,6e-05,5.80418]
[1778834911612,28.18,80639.6,36.0,0.04695,6e-05,5.80386]
[1778834916647,28.18,80628.9,36.0,0.04633,6e-05,5.74216]
[1778834921682,28.18,80624.12,36.0,0.04606,6e-05,5.71499]
[1778834926717,28.18,80623.93,36.0,0.04606,6e-05,5.71475]
[1778834931752,28.18,80624.24,36.0,0.04609,6e-05,5.71742]
[1778834936787,28.19,80624.82,36.0,0.04613,6e-05,5.72162]
[1778834941599,28.19,80625.71,36.0,0.04619,6e-05,5.72731]
[1778834941813,28.19,80625.49,36.0,0.04618,6e-05,5.72619]
[1778834948161,28.19,80627.57,36.0,0.04631,6e-05,5.73942]
[1778834953908,28.19,80632.26,36.0,0.04659,6e-05,5.76777]
[1778834958943,28.19,80637.25,36.0,0.04688,6e-05,5.79745]
[1778834963978,28.19,80638.97,36.0,0.04699,6e-05,5.8078]
[1778834969015,28.19,80641.04,36.0,0.04711,6e-05,5.82015]
[1778834974050,28.19,80644.9,36.0,0.04731,6e-05,5.83905]
[1778834979085,28.19,80647.8,36.0,0.04748,6e-05,5.85614]
[1778834984120,28.19,80650.33,36.0,0.04763,6e-05,5.87102]
[1778834991524,28.19,80649.99,36.0,0.04761,6e-05,5.86895]
[1778834997211,28.19,80639.56,36.0,0.04699,6e-05,5.80676]
[1778835002247,28.19,80639.81,36.0,0.047,6e-05,5.80839]
[1778835005935,28.19,80638.43,36.0,0.04692,6e-05,5.80033]
[1778835011309,28.19,80634.38,36.0,0.04669,6e-05,5.77693]
[1778835016346,28.19,80626.2,36.0,0.04622,6e-05,5.72951]
[1778835021381,28.19,80626.82,36.0,0.04626,6e-05,5.73395]
[1778835026416,28.19,80628.43,36.0,0.04636,6e-05,5.74411]
[1778835031451,28.2,80627.61,36.0,0.04629,6e-05,5.73608]
[1778835033098,28.2,80628.61,36.0,0.04635,6e-05,5.74208]
[1778835034472,28.2,80608.9,36.0,0.04522,6e-05,5.62766]
[1778835039507,28.2,80596.85,36.0,0.04456,6e-05,5.56009]
[1778835044542,28.2,80595.93,36.0,0.04452,6e-05,5.55677]
[1778835049577,28.21,80591.86,36.0,0.04431,6e-05,5.53546]
[1778835054613,28.21,80591.7,36.0,0.04433,6e-05,5.53659]
[1778835059648,28.21,80592.31,36.0,0.04438,6e-05,5.54216]
[1778835064694,28.22,80593.5,36.0,0.04447,6e-05,5.55098]
[1778835069729,28.22,80585.77,36.0,0.04405,6e-05,5.50887]
[1778835074767,28.22,80582.76,36.0,0.04391,6e-05,5.49402]
[1778835079802,28.23,80575.8,36.0,0.04355,6e-05,5.45706]
[1778835085758,28.23,80574.9,36.0,0.04352,6e-05,5.45423]
[1778835091042,28.24,80577.42,36.0,0.04369,6e-05,5.47189]
[1778835096978,28.24,80577.75,36.0,0.04371,6e-05,5.47277]
[1778835106690,28.25,80576.89,36.0,0.04372,6e-05,5.47354]
[1778835112026,28.26,80575.74,36.0,0.0437,6e-05,5.47103]
[1778835117062,28.27,80579.02,36.0,0.04391,6e-05,5.49296]
[1778835122097,28.27,80578.1,36.0,0.04389,6e-05,5.4904]
[1778835126125,28.28,80564.9,36.0,0.04318,5e-05,5.41797]
[1778835131160,28.28,80560.41,36.0,0.04297,5e-05,5.39609]
[1778835136197,28.29,80560.38,36.0,0.043,5e-05,5.39933]
[1778835141231,28.29,80561.67,36.0,0.0431,5e-05,5.40981]
[1778835146266,28.3,80562.24,36.0,0.04316,5e-05,5.41612]
[1778835151301,28.3,80562.56,36.0,0.04318,5e-05,5.41718]
[1778835156336,28.31,80558.4,36.0,0.04299,5e-05,5.39696]
[1778835161371,28.31,80558.06,36.0,0.043,5e-05,5.39825]
[1778835166406,28.32,80558.85,36.0,0.04307,5e-05,5.4058]
[1778835169086,28.32,80562.82,36.0,0.0433,5e-05,5.42933]
[1778835175470,28.33,80567.13,36.0,0.04358,6e-05,5.45749]
[1778835177345,28.33,80567.38,36.0,0.0436,6e-05,5.45943]
[1778835182519,28.34,80568.02,36.0,0.04366,6e-05,5.46612]
[1778835187554,28.34,80577.22,36.0,0.0442,6e-05,5.52061]
[1778835192589,28.34,80578.22,36.0,0.04427,6e-05,5.52844]
[1778835197628,28.35,80577.98,36.0,0.04428,6e-05,5.52925]
[1778835202663,28.35,80578.07,36.0,0.04431,6e-05,5.53197]
[1778835207698,28.35,80584.74,36.0,0.0447,6e-05,5.57202]
[1778835212733,28.36,80578.27,36.0,0.04433,6e-05,5.53329]
[1778835218775,28.36,80580.75,36.0,0.0445,6e-05,5.55002]
[1778835223811,28.37,80580.74,36.0,0.04452,6e-05,5.55209]
[1778835228846,28.37,80580.9,36.0,0.04455,6e-05,5.55513]
[1778835233882,28.37,80583.78,36.0,0.04473,6e-05,5.57367]
[1778835238917,28.38,80583.75,36.0,0.04475,6e-05,5.57552]
[1778835243953,28.38,80585.92,36.0,0.04489,6e-05,5.58988]
[1778835250026,28.38,80587.56,36.0,0.045,6e-05,5.60079]
[1778835251715,28.38,80594.44,36.0,0.0454,6e-05,5.64131]
[1778835253412,28.39,80609.23,36.0,0.04625,6e-05,5.72712]
[1778835259975,28.39,80607.57,36.0,0.04616,6e-05,5.71831]
[1778835269150,28.39,80612.78,36.0,0.04648,6e-05,5.75013]
[1778835272791,28.39,80612.17,36.0,0.04641,6e-05,5.74285]
[1778835278213,28.39,80612.52,36.0,0.04644,6e-05,5.74573]
[1778835283248,28.39,80611.42,36.0,0.04639,6e-05,5.74004]
[1778835288283,28.39,80613.22,36.0,0.0465,6e-05,5.75117]
[1778835290543,28.39,80611.59,36.0,0.0464,6e-05,5.74177]
[1778835296339,28.39,80608.27,36.0,0.04622,6e-05,5.72311]
[1778835301376,28.4,80599.53,36.0,0.04572,6e-05,5.67293]
[1778835306411,28.4,80589.76,36.0,0.04517,6e-05,5.61763]
[1778835311446,28.4,80586.37,36.0,0.04499,6e-05,5.59952]
[1778835316481,28.4,80585.39,36.0,0.04495,6e-05,5.59525]
[1778835321516,28.4,80586.17,36.0,0.04501,6e-05,5.60106]
[1778835326551,28.41,80587.05,36.0,0.04507,6e-05,5.60743]
[1778835331586,28.41,80586.42,36.0,0.04502,6e-05,5.60132]
[1778835336621,28.41,80587.37,36.0,0.04509,6e-05,5.60818]
[1778835341656,28.41,80586.72,36.0,0.04507,6e-05,5.60592]
[1778835346691,28.42,80587.71,36.0,0.04514,6e-05,5.61314]
[1778835348804,28.42,80590.98,36.0,0.04533,6e-05,5.63223]
[1778835354747,28.42,80598.53,36.0,0.04577,6e-05,5.67723]
[1778835357064,28.42,80598.24,36.0,0.04576,6e-05,5.67574]
[1778835366831,28.42,80595.46,36.0,0.04562,6e-05,5.66191]
[1778835369459,28.42,80602.94,36.0,0.04605,6e-05,5.70549]
[1778835374887,28.43,80610.22,36.0,0.04648,6e-05,5.7481]
[1778835379792,28.43,80615.44,36.0,0.04678,6e-05,5.77858]
[1778835384964,28.42,80625.75,36.0,0.04738,6e-05,5.83867]
[1778835388051,28.42,80625.57,36.0,0.04737,6e-05,5.83743]
[1778835394029,28.42,80628.51,36.0,0.04751,6e-05,5.85013]
[1778835399064,28.42,80628.4,36.0,0.04749,6e-05,5.84899]
[1778835404099,28.42,80625.87,36.0,0.04734,6e-05,5.83374]
[1778835409134,28.42,80644.56,36.0,0.04845,6e-05,5.94379]
[1778835410924,28.42,80644.56,36.0,0.04845,6e-05,5.94379]
[1778835410956,28.42,80644.56,36.0,0.04845,6e-05,5.94379]
[1778835410988,28.42,80648.44,36.0,0.04867,6e-05,5.9664]
[1778835416183,28.42,80647.32,36.0,0.0486,6e-05,5.95881]
[1778835421218,28.42,80647.49,36.0,0.0486,6e-05,5.95898]
[1778835426253,28.42,80647.43,36.0,0.04859,6e-05,5.95775]
[1778835429368,28.42,80647.87,36.0,0.04861,6e-05,5.96003]
[1778835436167,28.41,80643.66,36.0,0.04835,6e-05,5.93385]
[1778835441358,28.41,80649.73,36.0,0.0487,6e-05,5.96901]
[1778835446393,28.41,80645.77,36.0,0.04845,6e-05,5.94442]
[1778835451428,28.41,80645.9,36.0,0.04842,6e-05,5.94048]
[1778835456463,28.41,80651.14,36.0,0.04873,6e-05,5.9709]
[1778835461499,28.41,80648.52,36.0,0.04856,6e-05,5.95429]
[1778835466534,28.4,80646.16,36.0,0.04841,6e-05,5.93942]
[1778835471569,28.4,80649.42,36.0,0.0486,6e-05,5.95794]
[1778835476902,28.4,80649.46,36.0,0.04859,6e-05,5.95741]
[1778835482646,28.4,80653.3,36.0,0.04881,6e-05,5.97891]
[1778835487681,28.4,80648.26,36.0,0.0485,6e-05,5.9478]
[1778835489397,28.4,80648.24,36.0,0.04849,6e-05,5.94752]
[1778835494731,28.4,80640.42,36.0,0.04802,6e-05,5.90041]
[1778835499632,28.4,80640.84,36.0,0.04804,6e-05,5.90258]
[1778835504801,28.39,80640.91,36.0,0.04804,6e-05,5.90253]
[1778835509836,28.39,80639.78,36.0,0.04797,6e-05,5.89543]
[1778835514871,28.39,80640.0,36.0,0.04795,6e-05,5.89238]
[1778835519906,28.39,80638.07,36.0,0.04783,6e-05,5.88055]
[1778835520329,28.39,80638.07,36.0,0.04783,6e-05,5.88055]
[1778835522818,28.39,80632.14,36.0,0.04748,6e-05,5.84546]
[1778835527963,28.39,80632.02,36.0,0.04747,6e-05,5.84477]
[1778835528774,28.39,80632.02,36.0,0.04747,6e-05,5.84477]
[1778835534005,28.39,80630.59,36.0,0.04739,6e-05,5.83649]
[1778835539040,28.39,80629.94,36.0,0.04735,6e-05,5.83299]
[1778835544075,28.39,80621.97,36.0,0.04689,6e-05,5.78663]
[1778835549707,28.39,80621.52,36.0,0.04687,6e-05,5.78463]
[1778835552599,28.4,80621.13,36.0,0.04685,6e-05,5.78298]
[1778835553141,28.4,80621.34,36.0,0.04687,6e-05,5.78436]
[1778835553614,28.4,80621.34,36.0,0.04687,6e-05,5.78436]
[1778835554148,28.39,80621.21,36.0,0.04685,6e-05,5.78269]
[1778835559183,28.4,80626.09,36.0,0.04714,6e-05,5.81196]
[1778835564218,28.4,80625.87,36.0,0.04714,6e-05,5.8113]
[1778835569254,28.4,80626.17,36.0,0.04716,6e-05,5.81375]
[1778835574288,28.4,80627.5,36.0,0.04722,6e-05,5.81835]
[1778835579722,28.4,80633.96,36.0,0.0476,6e-05,5.85681]
[1778835583108,28.4,80633.38,36.0,0.04757,6e-05,5.85367]
[1778835587293,28.4,80634.12,36.0,0.04762,6e-05,5.85843]
[1778835587295,28.4,80633.79,36.0,0.0476,6e-05,5.85669]
[1778835592414,28.4,80633.83,36.0,0.04758,6e-05,5.85507]
[1778835597766,28.4,80634.05,36.0,0.04758,6e-05,5.85491]
[1778835603692,28.39,80636.9,36.0,0.04773,6e-05,5.86955]
[1778835609533,28.39,80639.86,36.0,0.04788,6e-05,5.8843]
[1778835614568,28.38,80633.52,36.0,0.04748,6e-05,5.84492]
[1778835619604,28.38,80636.58,36.0,0.04764,6e-05,5.86118]
[1778835624639,28.38,80634.73,36.0,0.04752,6e-05,5.84838]
[1778835629674,28.37,80635.74,36.0,0.04755,6e-05,5.85207]
[1778835634709,28.37,80625.63,36.0,0.04691,6e-05,5.7871]
[1778835639744,28.37,80624.87,36.0,0.04685,6e-05,5.78127]
[1778835644780,28.37,80625.39,36.0,0.04687,6e-05,5.78298]
[1778835649814,28.36,80626.21,36.0,0.04691,6e-05,5.78646]
[1778835654929,28.36,80626.29,36.0,0.0469,6e-05,5.78588]
[1778835656196,28.36,80610.1,36.0,0.04595,6e-05,5.69097]
[1778835661900,28.36,80612.6,36.0,0.04609,6e-05,5.70466]
[1778835666936,28.36,80618.73,36.0,0.04644,6e-05,5.7394]
[1778835671971,28.36,80620.37,36.0,0.04652,6e-05,5.7478]
[1778835677006,28.35,80620.92,36.0,0.04654,6e-05,5.74974]
[1778835683048,28.35,80621.37,36.0,0.04655,6e-05,5.75077]
[1778835688083,28.35,80623.12,36.0,0.04664,6e-05,5.75963]
[1778835693118,28.35,80626.08,36.0,0.04676,6e-05,5.77147]
[1778835698153,28.34,80624.61,36.0,0.04666,6e-05,5.76133]
[1778835703188,28.34,80624.68,36.0,0.04665,6e-05,5.76029]
[1778835706678,28.34,80621.69,36.0,0.04647,6e-05,5.74202]
[1778835707219,28.34,80622.94,36.0,0.04654,6e-05,5.74904]
[1778835708987,28.34,80624.59,36.0,0.04662,6e-05,5.75733]
[1778835709233,28.33,80624.33,36.0,0.04659,6e-05,5.75444]
[1778835709518,28.33,80624.33,36.0,0.04659,6e-05,5.75444]
[1778835709531,28.33,80624.33,36.0,0.04659,6e-05,5.75444]
[1778835715275,28.33,80625.68,36.0,0.04662,6e-05,5.75699]
[1778835717457,28.32,80625.99,36.0,0.04662,6e-05,5.75701]
[1778835723331,28.31,80626.76,36.0,0.04661,6e-05,5.75614]
[1778835728366,28.31,80618.0,36.0,0.04606,6e-05,5.7006]
[1778835730257,28.3,80618.36,36.0,0.04607,6e-05,5.70188]
[1778835730384,28.3,80618.41,36.0,0.04606,6e-05,5.70135]
[1778835730536,28.3,80618.41,36.0,0.04606,6e-05,5.70135]
[1778835736422,28.29,80604.77,36.0,0.04523,6e-05,5.61747]
[1778835741457,28.29,80597.23,36.0,0.04477,6e-05,5.57061]
[1778835746493,28.28,80594.31,36.0,0.04457,6e-05,5.55051]
[1778835751493,28.28,80594.95,36.0,0.04459,6e-05,5.5522]
[1778835756628,28.27,80584.64,36.0,0.04394,6e-05,5.48567]
[1778835760124,28.27,80571.93,36.0,0.04322,6e-05,5.4121]
[1778835763188,28.27,80570.15,36.0,0.04311,5e-05,5.40073]
[1778835768647,28.26,80570.42,36.0,0.04309,5e-05,5.39921]
[1778835771468,28.26,80570.8,36.0,0.04311,5e-05,5.40091]
[1778835772359,28.26,80570.22,36.0,0.04307,5e-05,5.39721]
[1778835772460,28.26,80555.59,36.0,0.04227,5e-05,5.31448]
[1778835774967,28.26,80550.65,36.0,0.042,5e-05,5.28672]
[1778835780731,28.25,80551.94,36.0,0.04205,5e-05,5.29198]
[1778835785766,28.25,80546.57,36.0,0.04175,5e-05,5.26057]
[1778835787945,28.25,80546.85,36.0,0.04176,5e-05,5.26187]
[1778835793822,28.24,80546.75,36.0,0.04169,5e-05,5.25545]
[1778835797702,28.24,80543.98,36.0,0.04152,5e-05,5.23734]
[1778835798852,28.23,80546.61,36.0,0.04165,5e-05,5.25095]
[1778835800860,28.23,80550.22,36.0,0.04183,5e-05,5.26901]
[1778835804314,28.23,80550.06,36.0,0.04179,5e-05,5.26522]
[1778835806316,28.22,80557.85,36.0,0.04219,5e-05,5.30653]
[1778835809094,28.22,80566.73,36.0,0.04264,5e-05,5.3529]
[1778835811098,28.21,80565.61,36.0,0.04256,5e-05,5.34442]
[1778835811696,28.21,80565.35,36.0,0.0425,5e-05,5.33807]
[1778835813699,28.21,80564.11,36.0,0.04241,5e-05,5.32898]
[1778835816814,28.2,80564.4,36.0,0.0424,5e-05,5.32741]
[1778835822544,28.19,80565.88,36.0,0.04243,5e-05,5.3304]
[1778835822560,28.19,80565.88,36.0,0.04243,5e-05,5.3304]
[1778835830080,28.18,80565.16,36.0,0.0423,5e-05,5.31789]
[1778835836124,28.16,80567.06,36.0,0.04234,5e-05,5.32143]
[1778835841159,28.16,80572.39,36.0,0.04258,5e-05,5.34617]
[1778835846194,28.15,80570.92,36.0,0.04245,5e-05,5.33271]
[1778835850163,28.14,80572.61,36.0,0.04251,5e-05,5.3392]
[1778835852289,28.14,80581.47,36.0,0.04297,6e-05,5.38693]
[1778835858278,28.12,80588.24,36.0,0.04327,6e-05,5.41725]
[1778835861000,28.12,80588.61,36.0,0.04327,6e-05,5.41707]
[1778835866334,28.11,80588.79,36.0,0.04321,6e-05,5.41131]
[1778835869765,28.1,80592.39,36.0,0.04338,6e-05,5.42822]
[1778835875397,28.09,80599.64,36.0,0.04368,6e-05,5.45846]
[1778835880432,28.08,80599.13,36.0,0.04359,6e-05,5.44945]
[1778835885467,28.07,80598.83,36.0,0.04351,6e-05,5.44159]
[1778835890502,28.06,80602.58,36.0,0.04366,6e-05,5.45678]
[1778835895537,28.05,80610.2,36.0,0.04403,6e-05,5.49396]
[1778835900572,28.03,80612.79,36.0,0.0441,6e-05,5.50208]
[1778835902014,28.03,80617.88,36.0,0.04438,6e-05,5.53]
[1778835905062,28.02,80628.75,36.0,0.04495,6e-05,5.58851]
[1778835909319,28.01,80637.56,36.0,0.0454,6e-05,5.63385]
[1778835914670,28.0,80640.14,36.0,0.04546,6e-05,5.6397]
[1778835919706,27.99,80640.24,36.0,0.04539,6e-05,5.63271]
[1778835921690,27.98,80639.89,36.0,0.04535,6e-05,5.62916]
[1778835924403,27.98,80642.55,36.0,0.04548,6e-05,5.6417]
[1778835924920,27.97,80643.82,36.0,0.04552,6e-05,5.64613]
[1778835924935,27.97,80643.82,36.0,0.04552,6e-05,5.64613]
[1778835925445,27.97,80643.82,36.0,0.04552,6e-05,5.64613]
[1778835926196,27.97,80647.18,36.0,0.0457,6e-05,5.66429]
[1778835926198,27.97,80647.18,36.0,0.0457,6e-05,5.66429]
[1778835927973,27.97,80645.98,36.0,0.04561,6e-05,5.65488]
[1778835928389,27.97,80645.98,36.0,0.04561,6e-05,5.65488]
[1778835933805,27.96,80646.18,36.0,0.04554,6e-05,5.64723]
[1778835938840,27.95,80647.1,36.0,0.04555,6e-05,5.6486]
[1778835943875,27.94,80649.3,36.0,0.04564,6e-05,5.65747]
[1778835948910,27.94,80660.31,36.0,0.04623,6e-05,5.71717]
[1778835953945,27.93,80662.84,36.0,0.04634,6e-05,5.72766]
[1778835958980,27.92,80666.6,36.0,0.04651,6e-05,5.74525]
[1778835964017,27.91,80651.76,36.0,0.0456,6e-05,5.65329]
[1778835967071,27.91,80646.09,36.0,0.04525,6e-05,5.61855]
[1778835970099,27.91,80627.9,36.0,0.04419,6e-05,5.51103]
[1778835976102,27.9,80620.49,36.0,0.04374,6e-05,5.46471]
[1778835981137,27.9,80620.91,36.0,0.04374,6e-05,5.46474]
[1778835986172,27.89,80618.0,36.0,0.04355,6e-05,5.44573]
[1778835991208,27.89,80618.45,36.0,0.04353,6e-05,5.4422]
[1778835996245,27.88,80614.43,36.0,0.04328,6e-05,5.41707]
[1778836001336,27.88,80608.93,36.0,0.04295,6e-05,5.3838]
[1778836006371,27.88,80614.19,36.0,0.04323,6e-05,5.4119]
[1778836011406,27.87,80606.4,36.0,0.04278,6e-05,5.36567]
[1778836016441,27.87,80605.22,36.0,0.0427,6e-05,5.35741]
[1778836021477,27.87,80598.36,36.0,0.0423,5e-05,5.31713]
[1778836026512,27.87,80598.18,36.0,0.04228,5e-05,5.31483]
[1778836031547,27.86,80598.32,36.0,0.04228,5e-05,5.3143]
[1778836036582,27.86,80594.53,36.0,0.04206,5e-05,5.29158]
[1778836041617,27.86,80590.18,36.0,0.04181,5e-05,5.26615]
[1778836047801,27.86,80591.02,36.0,0.04185,5e-05,5.27033]
[1778836053701,27.86,80591.8,36.0,0.04185,5e-05,5.26938]
[1778836058736,27.86,80588.79,36.0,0.04168,5e-05,5.25177]
[1778836063771,27.85,80588.75,36.0,0.04167,5e-05,5.25098]
[1778836068806,27.85,80583.51,36.0,0.04138,5e-05,5.22133]
[1778836073810,27.85,80579.3,36.0,0.04115,5e-05,5.19772]
[1778836078881,27.85,80579.1,36.0,0.04114,5e-05,5.19668]
[1778836083912,27.85,80579.73,36.0,0.04118,5e-05,5.20014]
[1778836088947,27.85,80581.75,36.0,0.04129,5e-05,5.21129]
[1778836093982,27.85,80581.92,36.0,0.04129,5e-05,5.21208]
[1778836099017,27.85,80583.52,36.0,0.04138,5e-05,5.22083]
[1778836104052,27.85,80568.03,36.0,0.04055,5e-05,5.13467]
[1778836109087,27.85,80569.39,36.0,0.04062,5e-05,5.14268]
[1778836114123,27.85,80570.06,36.0,0.04064,5e-05,5.14296]
[1778836119158,27.85,80570.92,36.0,0.04068,5e-05,5.14797]
[1778836124193,27.85,80570.63,36.0,0.04067,5e-05,5.14656]
[1778836124873,27.85,80570.63,36.0,0.04067,5e-05,5.14656]
[1778836130235,27.85,80569.84,36.0,0.0406,5e-05,5.13909]
[1778836132146,27.85,80569.63,36.0,0.04058,5e-05,5.13742]
[1778836137286,27.84,80572.84,36.0,0.04072,5e-05,5.1521]
[1778836142321,27.84,80576.06,36.0,0.04087,5e-05,5.16704]
[1778836147356,27.83,80578.16,36.0,0.04095,5e-05,5.17597]
[1778836152391,27.83,80584.0,36.0,0.04124,5e-05,5.20559]
[1778836157426,27.82,80583.52,36.0,0.04118,5e-05,5.19999]
[1778836162461,27.82,80581.83,36.0,0.04107,5e-05,5.1878]
[1778836167496,27.81,80583.1,36.0,0.04111,5e-05,5.19218]
[1778836172531,27.81,80584.14,36.0,0.04111,5e-05,5.19157]
[1778836177566,27.8,80584.13,36.0,0.04108,5e-05,5.18889]
[1778836182602,27.8,80581.72,36.0,0.04093,5e-05,5.17295]
[1778836187637,27.8,80582.81,36.0,0.04096,5e-05,5.17659]
[1778836192672,27.79,80583.61,36.0,0.04098,5e-05,5.17861]
[1778836197618,27.79,80594.5,36.0,0.04155,5e-05,5.2373]
[1778836202743,27.79,80591.57,36.0,0.04139,5e-05,5.22039]
[1778836207777,27.79,80594.98,36.0,0.04157,5e-05,5.23949]
[1778836212812,27.79,80592.32,36.0,0.04142,5e-05,5.22433]
[1778836213427,27.79,80592.32,36.0,0.04142,5e-05,5.22433]
[1778836216305,27.79,80586.14,36.0,0.04109,5e-05,5.18973]
[1778836216840,27.79,80567.37,36.0,0.04009,5e-05,5.08584]
[1778836219264,27.79,80568.81,36.0,0.04017,5e-05,5.09417]
[1778836224896,27.79,80569.39,36.0,0.04021,5e-05,5.09837]
[1778836229931,27.79,80567.67,36.0,0.04013,5e-05,5.08966]
[1778836234966,27.79,80567.72,36.0,0.04011,5e-05,5.08698]
[1778836236625,27.79,80568.72,36.0,0.04016,5e-05,5.09263]
[1778836242015,27.79,80569.03,36.0,0.04019,5e-05,5.09516]
[1778836247050,27.79,80568.49,36.0,0.04017,5e-05,5.09284]
[1778836252085,27.79,80585.18,36.0,0.04106,5e-05,5.18574]
[1778836257120,27.79,80579.53,36.0,0.04076,5e-05,5.15427]
[1778836262155,27.8,80572.58,36.0,0.04039,5e-05,5.11599]
[1778836267190,27.8,80573.09,36.0,0.04042,5e-05,5.11936]
[1778836268033,27.8,80573.09,36.0,0.04042,5e-05,5.11936]
[1778836273233,27.79,80589.7,36.0,0.04129,5e-05,5.20896]
[1778836277361,27.78,80596.35,36.0,0.04156,5e-05,5.23797]
[1778836283303,27.75,80598.41,36.0,0.04154,5e-05,5.2352]
[1778836288338,27.75,80596.69,36.0,0.04144,5e-05,5.2254]
[1778836293373,27.75,80589.7,36.0,0.04104,5e-05,5.18265]
[1778836298408,27.75,80590.24,36.0,0.04107,5e-05,5.18599]
[1778836303443,27.75,80579.54,36.0,0.0405,5e-05,5.127]
[1778836308479,27.75,80580.61,36.0,0.04057,5e-05,5.13373]
[1778836313514,27.76,80580.06,36.0,0.04054,5e-05,5.13152]
[1778836318549,27.76,80577.91,36.0,0.04044,5e-05,5.1205]
[1778836323584,27.76,80574.09,36.0,0.04025,5e-05,5.10031]
[1778836329626,27.76,80572.33,36.0,0.04016,5e-05,5.09187]
[1778836330172,27.76,80572.33,36.0,0.04016,5e-05,5.09187]
[1778836330633,27.76,80559.19,36.0,0.03948,5e-05,5.02002]
[1778836331344,27.76,80559.19,36.0,0.03948,5e-05,5.02002]
[1778836333252,27.76,80549.46,36.0,0.03898,5e-05,4.96781]
[1778836338695,27.77,80543.12,36.0,0.03868,5e-05,4.9361]
[1778836341440,27.77,80543.48,36.0,0.0387,5e-05,4.93891]
[1778836344405,27.77,80543.74,36.0,0.03873,5e-05,4.94157]
[1778836349772,27.77,80539.94,36.0,0.03853,5e-05,4.92028]
[1778836354807,27.77,80538.99,36.0,0.03844,5e-05,4.91035]
[1778836355113,27.77,80538.99,36.0,0.03844,5e-05,4.91035]
[1778836360850,27.77,80542.49,36.0,0.03864,5e-05,4.93179]
[1778836365885,27.78,80540.89,36.0,0.03858,5e-05,4.92519]
[1778836370920,27.78,80543.72,36.0,0.03875,5e-05,4.9424]
[1778836375956,27.78,80546.05,36.0,0.03888,5e-05,4.95676]
[1778836380991,27.79,80549.83,36.0,0.03909,5e-05,4.97885]
[1778836386027,27.79,80560.58,36.0,0.03966,5e-05,5.03848]
[1778836391062,27.79,80560.21,36.0,0.03965,5e-05,5.03731]
[1778836396097,27.79,80559.34,36.0,0.03961,5e-05,5.03342]
[1778836401132,27.79,80558.77,36.0,0.03959,5e-05,5.03115]
[1778836404537,27.79,80564.25,36.0,0.03988,5e-05,5.06163]
[1778836407571,27.79,80570.1,36.0,0.04019,5e-05,5.09397]
[1778836413218,27.79,80570.39,36.0,0.04019,5e-05,5.09232]
[1778836418419,27.79,80570.37,36.0,0.04019,5e-05,5.09255]
[1778836424295,27.8,80575.62,36.0,0.04047,5e-05,5.12195]
[1778836429330,27.8,80576.34,36.0,0.04051,5e-05,5.12612]
[1778836432165,27.8,80575.88,36.0,0.04049,5e-05,5.12362]
[1778836432179,27.8,80575.88,36.0,0.04049,5e-05,5.12362]
[1778836439400,27.8,80579.47,36.0,0.04068,5e-05,5.14381]
[1778836444435,27.8,80579.56,36.0,0.04069,5e-05,5.14447]
[1778836449472,27.8,80579.73,36.0,0.0407,5e-05,5.14563]
[1778836454508,27.8,80586.36,36.0,0.04106,5e-05,5.18263]
[1778836459543,27.8,80580.87,36.0,0.04076,5e-05,5.15214]
[1778836461836,27.8,80581.14,36.0,0.04078,5e-05,5.15369]
[1778836467600,27.8,80582.38,36.0,0.04085,5e-05,5.16094]
[1778836472634,27.8,80581.08,36.0,0.04075,5e-05,5.15024]
[1778836477669,27.8,80568.57,36.0,0.04009,5e-05,5.08173]
[1778836482704,27.8,80559.81,36.0,0.03965,5e-05,5.03484]
[1778836487739,27.8,80564.94,36.0,0.03992,5e-05,5.06402]
[1778836492775,27.81,80565.53,36.0,0.03996,5e-05,5.0682]
[1778836494433,27.81,80565.89,36.0,0.03999,5e-05,5.07036]
[1778836494794,27.81,80565.99,36.0,0.03999,5e-05,5.07109]
[1778836498905,27.81,80566.55,36.0,0.04006,5e-05,5.07788]
[1778836499006,27.81,80566.49,36.0,0.04007,5e-05,5.07878]
[1778836500964,27.82,80565.48,36.0,0.04002,5e-05,5.07341]
[1778836500995,27.82,80566.48,36.0,0.04007,5e-05,5.07908]
[1778836505429,27.82,80565.53,36.0,0.04007,5e-05,5.07879]
[1778836505870,27.83,80560.35,36.0,0.03981,5e-05,5.05164]
[1778836510905,27.83,80558.07,36.0,0.0397,5e-05,5.04033]
[1778836515415,27.83,80559.54,36.0,0.03979,5e-05,5.04928]
[1778836515940,27.83,80559.07,36.0,0.03977,5e-05,5.04799]
[1778836519550,27.84,80560.25,36.0,0.03987,5e-05,5.05828]
[1778836519898,27.84,80560.25,36.0,0.03987,5e-05,5.05828]
[1778836526011,27.85,80565.16,36.0,0.04021,5e-05,5.09373]
[1778836529877,27.86,80559.91,36.0,0.03997,5e-05,5.06857]
[1778836530039,27.86,80559.3,36.0,0.03995,5e-05,5.06647]
[1778836535074,27.86,80556.76,36.0,0.0398,5e-05,5.04984]
[1778836540109,27.87,80555.98,36.0,0.03977,5e-05,5.04664]
[1778836545144,27.87,80560.72,36.0,0.04003,5e-05,5.07353]
[1778836550179,27.87,80560.39,36.0,0.04002,5e-05,5.07246]
[1778836555214,27.87,80553.92,36.0,0.03969,5e-05,5.03802]
[1778836560251,27.87,80548.46,36.0,0.03942,5e-05,5.00948]
[1778836565286,27.88,80556.93,36.0,0.03987,5e-05,5.05679]
[1778836570175,27.88,80556.45,36.0,0.03985,5e-05,5.05498]
[1778836575356,27.88,80549.92,36.0,0.03952,5e-05,5.0206]
[1778836580391,27.88,80546.42,36.0,0.03935,5e-05,5.00293]
[1778836581877,27.88,80546.42,36.0,0.03935,5e-05,5.00293]
[1778836584981,27.88,80533.97,36.0,0.03872,5e-05,4.93677]
[1778836590461,27.89,80534.76,36.0,0.03879,5e-05,4.94366]
[1778836595496,27.89,80531.5,36.0,0.03861,5e-05,4.92434]
[1778836600531,27.89,80530.55,36.0,0.03858,5e-05,4.92115]
[1778836605566,27.9,80531.87,36.0,0.03867,5e-05,4.93013]
[1778836610601,27.9,80531.74,36.0,0.03868,5e-05,4.9313]
[1778836615636,27.9,80531.17,36.0,0.03867,5e-05,4.9301]
[1778836620671,27.91,80529.43,36.0,0.0386,5e-05,4.92267]
[1778836625706,27.91,80532.48,36.0,0.03877,5e-05,4.94094]
[1778836630743,27.92,80533.63,36.0,0.03885,5e-05,4.94927]
[1778836635778,27.92,80531.03,36.0,0.03873,5e-05,4.93702]
[1778836640813,27.92,80528.79,36.0,0.03864,5e-05,4.92681]
[1778836645848,27.92,80529.93,36.0,0.03871,5e-05,4.93477]
[1778836650883,27.93,80528.39,36.0,0.03865,5e-05,4.92838]
[1778836655918,27.93,80534.25,36.0,0.03894,5e-05,4.95807]
[1778836659946,27.93,80547.95,36.0,0.03966,5e-05,5.0334]
[1778836664981,27.94,80546.97,36.0,0.03962,5e-05,5.0291]
[1778836670017,27.94,80550.09,36.0,0.0398,5e-05,5.04714]
[1778836675052,27.94,80548.31,36.0,0.03971,5e-05,5.0385]
[1778836680087,27.94,80545.24,36.0,0.03957,5e-05,5.02308]
[1778836685122,27.94,80546.52,36.0,0.03964,5e-05,5.03128]
[1778836690157,27.95,80532.96,36.0,0.03896,5e-05,4.95921]
[1778836695194,27.95,80538.16,36.0,0.03924,5e-05,4.9889]
[1778836700229,27.95,80538.53,36.0,0.03927,5e-05,4.9923]
[1778836705264,27.95,80539.83,36.0,0.03935,5e-05,5.00064]
[1778836710303,27.96,80542.73,36.0,0.03951,5e-05,5.01762]
[1778836715338,27.96,80543.7,36.0,0.03955,5e-05,5.02038]
[1778836719133,27.96,80543.55,36.0,0.03955,5e-05,5.02027]
[1778836724401,27.96,80543.55,36.0,0.03956,5e-05,5.02168]
[1778836729437,27.96,80543.16,36.0,0.03955,5e-05,5.02077]
[1778836732189,27.97,80543.19,36.0,0.03956,5e-05,5.02141]
[1778836732206,27.97,80543.19,36.0,0.03956,5e-05,5.02141]
[1778836739507,27.97,80543.43,36.0,0.03959,5e-05,5.02462]
[1778836744542,27.97,80541.36,36.0,0.03949,5e-05,5.01457]
[1778836749577,27.97,80541.74,36.0,0.03953,5e-05,5.01788]
[1778836754612,27.98,80541.09,36.0,0.0395,5e-05,5.01559]
[1778836759647,27.98,80534.84,36.0,0.03919,5e-05,4.98304]
[1778836764682,27.98,80534.97,36.0,0.03921,5e-05,4.9852]
[1778836769717,27.98,80528.67,36.0,0.0389,5e-05,4.95273]
[1778836774752,27.99,80528.12,36.0,0.03887,5e-05,4.94781]
[1778836779787,27.99,80525.73,36.0,0.03876,5e-05,4.93676]
[1778836784822,27.99,80516.46,36.0,0.03831,5e-05,4.88924]
[1778836789857,28.0,80516.57,36.0,0.03834,5e-05,4.89213]
[1778836794892,28.0,80517.83,36.0,0.03843,5e-05,4.90159]
[1778836799927,28.01,80516.91,36.0,0.0384,5e-05,4.89897]
[1778836804963,28.01,80514.21,36.0,0.03829,5e-05,4.88694]
[1778836810199,28.01,80512.74,36.0,0.03823,5e-05,4.88107]
[1778836816043,28.02,80504.8,36.0,0.03787,5e-05,4.84262]
[1778836821333,28.02,80504.04,36.0,0.03785,5e-05,4.84079]
[1778836821378,28.02,80504.04,36.0,0.03785,5e-05,4.84079]
[1778836824253,28.03,80491.15,36.0,0.03723,5e-05,4.77483]
[1778836830141,28.04,80490.19,36.0,0.03722,5e-05,4.77436]
[1778836835176,28.04,80491.8,36.0,0.03731,5e-05,4.78222]
[1778836836116,28.04,80491.8,36.0,0.03731,5e-05,4.78222]
[1778836840884,28.05,80482.56,36.0,0.03688,5e-05,4.73725]
[1778836843972,28.05,80496.35,36.0,0.03758,5e-05,4.81113]
[1778836849276,28.06,80494.95,36.0,0.03754,5e-05,4.80717]
[1778836854311,28.06,80498.81,36.0,0.03776,5e-05,4.83022]
[1778836859346,28.07,80497.39,36.0,0.03772,5e-05,4.82542]
[1778836864381,28.07,80506.73,36.0,0.03821,5e-05,4.87733]
[1778836867411,28.07,80523.08,36.0,0.03905,5e-05,4.96575]
[1778836872446,28.08,80521.57,36.0,0.03899,5e-05,4.95916]
[1778836877481,28.08,80512.63,36.0,0.03855,5e-05,4.91332]
[1778836882516,28.08,80517.62,36.0,0.03882,5e-05,4.94193]
[1778836887551,28.09,80518.24,36.0,0.03887,5e-05,4.94706]
[1778836892587,28.09,80520.07,36.0,0.03896,5e-05,4.95494]
[1778836897622,28.09,80519.96,36.0,0.03897,5e-05,4.95609]
[1778836902658,28.1,80522.46,36.0,0.03911,5e-05,4.9712]
[1778836907692,28.1,80527.58,36.0,0.03939,5e-05,5.00047]
[1778836912733,28.1,80532.78,36.0,0.03967,5e-05,5.0298]
[1778836917768,28.1,80520.91,36.0,0.03907,5e-05,4.96717]
[1778836920429,28.1,80521.17,36.0,0.03909,5e-05,4.96889]
[1778836920501,28.1,80521.17,36.0,0.03909,5e-05,4.96889]
[1778836921796,28.11,80507.47,36.0,0.0384,5e-05,4.89684]
[1778836923543,28.11,80507.47,36.0,0.0384,5e-05,4.89684]
[1778836928847,28.11,80501.93,36.0,0.03816,5e-05,4.87065]
[1778836933885,28.12,80488.58,36.0,0.03751,5e-05,4.80274]
[1778836938920,28.12,80487.78,36.0,0.0375,5e-05,4.80127]
[1778836943955,28.13,80488.64,36.0,0.03757,5e-05,4.80868]
[1778836946239,28.13,80488.47,36.0,0.03757,5e-05,4.80838]
[1778836946978,28.13,80471.35,36.0,0.03674,5e-05,4.72037]
[1778836949308,28.13,80468.57,36.0,0.03661,5e-05,4.7066]
[1778836954604,28.14,80468.52,36.0,0.03661,5e-05,4.70637]
[1778836958651,28.14,80469.98,36.0,0.03672,5e-05,4.71747]
[1778836964097,28.14,80467.79,36.0,0.03662,5e-05,4.70697]
[1778836969132,28.15,80467.07,36.0,0.03659,5e-05,4.70352]
[1778836974167,28.15,80468.08,36.0,0.03664,5e-05,4.70899]
[1778836979202,28.15,80472.1,36.0,0.03684,5e-05,4.72999]
[1778836984237,28.15,80475.71,36.0,0.03701,5e-05,4.74885]
[1778836989272,28.15,80476.8,36.0,0.03707,5e-05,4.75451]
[1778836994307,28.15,80472.77,36.0,0.03687,5e-05,4.73356]
[1778836999342,28.15,80471.65,36.0,0.03682,5e-05,4.72786]
[1778837004377,28.15,80466.29,36.0,0.03656,5e-05,4.70027]
[1778837009412,28.15,80464.68,36.0,0.03648,5e-05,4.6922]
[1778837014447,28.15,80465.49,36.0,0.0365,5e-05,4.69308]
[1778837019137,28.15,80464.41,36.0,0.03645,5e-05,4.68773]
[1778837024517,28.15,80459.38,36.0,0.03621,5e-05,4.66223]
[1778837029552,28.15,80458.93,36.0,0.03619,5e-05,4.66044]
[1778837032212,28.15,80458.83,36.0,0.03619,5e-05,4.66013]
[1778837037609,28.15,80460.24,36.0,0.03626,5e-05,4.6679]
[1778837042644,28.15,80461.35,36.0,0.03632,5e-05,4.67398]
[1778837042821,28.15,80461.35,36.0,0.03632,5e-05,4.67398]
[1778837048688,28.16,80474.11,36.0,0.03698,5e-05,4.74396]
[1778837053726,28.17,80475.63,36.0,0.03708,5e-05,4.75497]
[1778837058761,28.17,80472.96,36.0,0.03698,5e-05,4.74433]
[1778837063796,28.18,80473.26,36.0,0.03702,5e-05,4.74909]
[1778837068832,28.18,80476.27,36.0,0.0372,5e-05,4.76786]
[1778837073867,28.19,80477.12,36.0,0.03725,5e-05,4.7717]
[1778837078902,28.19,80477.55,36.0,0.0373,5e-05,4.77694]
[1778837083937,28.2,80486.13,36.0,0.03775,5e-05,4.82458]
[1778837088973,28.2,80488.68,36.0,0.0379,5e-05,4.84044]
[1778837094008,28.21,80490.03,36.0,0.03799,5e-05,4.84991]
[1778837099043,28.21,80493.72,36.0,0.0382,5e-05,4.87164]
[1778837104078,28.22,80501.53,36.0,0.03861,5e-05,4.91491]
[1778837106222,28.22,80501.57,36.0,0.03861,5e-05,4.91546]
[1778837106312,28.22,80484.47,36.0,0.03776,5e-05,4.82601]
[1778837109454,28.22,80475.65,36.0,0.03733,5e-05,4.78044]
[1778837111305,28.22,80473.42,36.0,0.03723,5e-05,4.76995]
[1778837111308,28.22,80473.42,36.0,0.03723,5e-05,4.76995]
[1778837116051,28.22,80467.51,36.0,0.03695,5e-05,4.74031]
[1778837116077,28.22,80467.51,36.0,0.03695,5e-05,4.74031]
[1778837116105,28.22,80467.51,36.0,0.03695,5e-05,4.74031]
[1778837117935,28.22,80468.86,36.0,0.03702,5e-05,4.7472]
[1778837119093,28.22,80468.36,36.0,0.037,5e-05,4.74523]
[1778837124218,28.23,80472.84,36.0,0.03726,5e-05,4.77258]
[1778837129253,28.24,80473.06,36.0,0.0373,5e-05,4.77656]
[1778837129910,28.24,80473.06,36.0,0.0373,5e-05,4.77656]
[1778837135296,28.23,80471.03,36.0,0.03716,5e-05,4.76179]
[1778837140331,28.23,80462.96,36.0,0.03677,5e-05,4.7199]
[1778837140976,28.23,80462.96,36.0,0.03677,5e-05,4.7199]
[1778837146016,28.23,80470.98,36.0,0.03716,5e-05,4.76118]
[1778837151409,28.23,80470.66,36.0,0.03714,5e-05,4.75907]
[1778837156444,28.23,80470.77,36.0,0.03714,5e-05,4.75933]
[1778837161479,28.23,80463.57,36.0,0.03679,5e-05,4.72181]
[1778837166516,28.23,80461.62,36.0,0.03669,5e-05,4.71178]
[1778837171552,28.23,80453.97,36.0,0.03632,5e-05,4.67267]
[1778837176588,28.23,80453.32,36.0,0.0363,5e-05,4.66978]
[1778837181623,28.23,80454.29,36.0,0.03635,5e-05,4.67516]
[1778837186658,28.24,80454.67,36.0,0.03637,5e-05,4.67752]
[1778837191693,28.24,80456.35,36.0,0.03643,5e-05,4.68302]
[1778837196728,28.24,80466.24,36.0,0.03691,5e-05,4.73428]
[1778837201763,28.24,80474.83,36.0,0.03733,5e-05,4.77882]
[1778837202017,28.24,80474.83,36.0,0.03733,5e-05,4.77882]
[1778837207805,28.24,80484.49,36.0,0.03784,5e-05,4.83267]
[1778837212840,28.25,80490.11,36.0,0.03815,5e-05,4.86456]
[1778837217875,28.25,80491.08,36.0,0.03821,5e-05,4.87181]
[1778837222910,28.25,80491.15,36.0,0.03824,5e-05,4.87424]
[1778837227945,28.26,80495.08,36.0,0.03845,5e-05,4.89683]
[1778837232980,28.26,80495.5,36.0,0.03849,5e-05,4.90078]
[1778837238015,28.26,80496.55,36.0,0.03856,5e-05,4.90799]
[1778837243050,28.27,80498.31,36.0,0.03866,5e-05,4.91889]
[1778837248085,28.27,80501.0,36.0,0.03881,5e-05,4.93463]
[1778837253312,28.27,80510.19,36.0,0.03927,5e-05,4.98092]
[1778837259162,28.27,80508.56,36.0,0.0392,5e-05,4.97382]
[1778837264197,28.28,80507.47,36.0,0.03915,5e-05,4.96921]
[1778837269232,28.28,80500.5,36.0,0.03881,5e-05,4.93339]
[1778837270612,28.28,80500.5,36.0,0.03881,5e-05,4.93339]
[1778837276281,28.28,80508.05,36.0,0.03918,5e-05,4.97236]
[1778837281316,28.27,80509.77,36.0,0.03925,5e-05,4.97952]
[1778837286351,28.27,80503.89,36.0,0.03893,5e-05,4.94624]
[1778837291393,28.27,80504.7,36.0,0.03895,5e-05,4.94849]
[1778837296428,28.26,80506.38,36.0,0.03902,5e-05,4.95568]
[1778837301464,28.26,80500.0,36.0,0.03868,5e-05,4.92005]
[1778837306499,28.26,80496.79,36.0,0.03851,5e-05,4.90168]
[1778837311534,28.25,80497.76,36.0,0.03852,5e-05,4.9018]
[1778837316569,28.25,80496.89,36.0,0.03846,5e-05,4.89583]
[1778837317428,28.25,80496.89,36.0,0.03846,5e-05,4.89583]
[1778837322611,28.25,80503.21,36.0,0.03876,5e-05,4.92757]
[1778837327646,28.25,80504.7,36.0,0.03882,5e-05,4.93386]
[1778837329708,28.25,80504.89,36.0,0.03883,5e-05,4.93454]
[1778837329709,28.25,80504.89,36.0,0.03883,5e-05,4.93454]
[1778837333689,28.24,80519.36,36.0,0.03955,5e-05,5.01015]
[1778837338724,28.24,80523.16,36.0,0.03973,5e-05,5.02827]
[1778837340690,28.24,80523.85,36.0,0.03976,5e-05,5.0315]
[1778837345183,28.23,80532.08,36.0,0.04016,5e-05,5.07341]
[1778837348794,28.23,80550.59,36.0,0.04111,5e-05,5.17203]
[1778837353829,28.22,80563.21,36.0,0.04175,5e-05,5.23772]
[1778837358869,28.21,80553.5,36.0,0.04119,5e-05,5.18015]
[1778837363904,28.21,80548.72,36.0,0.0409,5e-05,5.15047]
[1778837369946,28.2,80549.52,36.0,0.04091,5e-05,5.15098]
[1778837374981,28.2,80551.29,36.0,0.04094,5e-05,5.15372]
[1778837379143,28.19,80565.57,36.0,0.04168,5e-05,5.22982]
[1778837385051,28.18,80564.07,36.0,0.04155,5e-05,5.21692]
[1778837388506,28.18,80557.42,36.0,0.04118,5e-05,5.17812]
[1778837391551,28.18,80558.84,36.0,0.04123,5e-05,5.18386]
[1778837397135,28.17,80559.12,36.0,0.04121,5e-05,5.18119]
[1778837402170,28.16,80567.72,36.0,0.04163,5e-05,5.22493]
[1778837407205,28.15,80559.23,36.0,0.04114,5e-05,5.17434]
[1778837412836,28.15,80563.72,36.0,0.04135,5e-05,5.19624]
[1778837419154,28.14,80566.64,36.0,0.04146,5e-05,5.20797]
[1778837423185,28.14,80567.19,36.0,0.04147,5e-05,5.20876]
[1778837423560,28.13,80567.2,36.0,0.04145,5e-05,5.20658]
[1778837429366,28.13,80563.3,36.0,0.0412,5e-05,5.18071]
[1778837432195,28.12,80563.33,36.0,0.04119,5e-05,5.18018]
[1778837437422,28.12,80565.91,36.0,0.04129,5e-05,5.18922]
[1778837442457,28.12,80568.54,36.0,0.04143,5e-05,5.20354]
[1778837448028,28.12,80565.03,36.0,0.04124,5e-05,5.18393]
[1778837454271,28.12,80558.79,36.0,0.04091,5e-05,5.14962]
[1778837460583,28.11,80559.52,36.0,0.04091,5e-05,5.14981]
[1778837465618,28.11,80559.1,36.0,0.04086,5e-05,5.14478]
[1778837466284,28.11,80559.1,36.0,0.04086,5e-05,5.14478]
[1778837469646,28.11,80572.82,36.0,0.04159,5e-05,5.22043]
[1778837474681,28.11,80574.93,36.0,0.0417,5e-05,5.23154]
[1778837477702,28.11,80558.52,36.0,0.04082,5e-05,5.14064]
[1778837482737,28.11,80559.2,36.0,0.04085,5e-05,5.14451]
[1778837487773,28.11,80559.08,36.0,0.04085,5e-05,5.14395]
[1778837488305,28.11,80559.08,36.0,0.04085,5e-05,5.14395]
[1778837495208,28.1,80558.47,36.0,0.04076,5e-05,5.13379]
[1778837500867,28.09,80564.53,36.0,0.04103,5e-05,5.16221]
[1778837501316,28.09,80564.53,36.0,0.04103,5e-05,5.16221]
[1778837506909,28.09,80557.88,36.0,0.04068,5e-05,5.12573]
[1778837511944,28.1,80557.78,36.0,0.04068,5e-05,5.12543]
[1778837516979,28.1,80557.32,36.0,0.04066,5e-05,5.1232]
[1778837520000,28.1,80543.56,36.0,0.03994,5e-05,5.04843]
[1778837525035,28.1,80544.45,36.0,0.03999,5e-05,5.05418]
[1778837525341,28.1,80544.45,36.0,0.03999,5e-05,5.05418]
[1778837531077,28.09,80553.95,36.0,0.04046,5e-05,5.10284]
[1778837536112,28.09,80556.46,36.0,0.04056,5e-05,5.11374]
[1778837541147,28.08,80560.91,36.0,0.04077,5e-05,5.13536]
[1778837546182,28.08,80566.25,36.0,0.04103,5e-05,5.16162]
[1778837551217,28.07,80566.88,36.0,0.041,5e-05,5.15817]
[1778837556252,28.07,80563.93,36.0,0.04081,5e-05,5.13889]
[1778837561287,28.06,80571.3,36.0,0.04118,5e-05,5.17654]
[1778837566322,28.05,80568.11,36.0,0.04098,5e-05,5.15577]
[1778837570966,28.05,80571.62,36.0,0.04114,5e-05,5.17263]
[1778837571020,28.05,80571.62,36.0,0.04114,5e-05,5.17263]
[1778837574044,28.05,80586.51,36.0,0.04194,5e-05,5.25458]
[1778837579415,28.05,80593.4,36.0,0.0423,5e-05,5.29229]
[1778837584450,28.05,80596.97,36.0,0.04249,5e-05,5.31147]
[1778837589485,28.04,80589.59,36.0,0.04208,5e-05,5.26926]
[1778837594520,28.04,80594.52,36.0,0.04234,5e-05,5.29605]
[1778837599555,28.04,80595.29,36.0,0.04237,5e-05,5.29948]
[1778837604590,28.04,80595.76,36.0,0.04239,5e-05,5.30127]
[1778837609625,28.04,80600.41,36.0,0.04264,6e-05,5.3266]
[1778837614660,28.04,80600.75,36.0,0.04262,6e-05,5.32372]
[1778837619695,28.03,80602.53,36.0,0.04271,6e-05,5.33276]
[1778837622716,28.03,80622.05,36.0,0.04379,6e-05,5.44289]
[1778837627751,28.03,80626.75,36.0,0.04403,6e-05,5.46741]
[1778837632786,28.03,80627.06,36.0,0.04403,6e-05,5.46697]
[1778837637821,28.02,80628.38,36.0,0.04408,6e-05,5.47231]
[1778837642856,28.02,80628.33,36.0,0.04405,6e-05,5.46975]
[1778837648030,28.01,80628.19,36.0,0.04403,6e-05,5.46715]
[1778837653933,28.01,80629.77,36.0,0.04409,6e-05,5.47307]
[1778837658968,28.0,80628.62,36.0,0.044,6e-05,5.46411]
[1778837664006,28.0,80619.55,36.0,0.04347,6e-05,5.41024]
[1778837669087,28.0,80618.75,36.0,0.0434,6e-05,5.4038]
[1778837675081,27.99,80609.44,36.0,0.04284,6e-05,5.34521]
[1778837681282,27.99,80609.52,36.0,0.04283,6e-05,5.34445]
[1778837681288,27.99,80609.52,36.0,0.04283,6e-05,5.34445]
[1778837687165,27.98,80604.72,36.0,0.0425,6e-05,5.31098]
[1778837692200,27.97,80604.68,36.0,0.04245,6e-05,5.30599]
[1778837698242,27.96,80605.59,36.0,0.04245,6e-05,5.30541]
[1778837702270,27.96,80618.37,36.0,0.04311,6e-05,5.37377]
[1778837707305,27.95,80614.25,36.0,0.04283,6e-05,5.3451]
[1778837712340,27.94,80614.59,36.0,0.0428,6e-05,5.34201]
[1778837717377,27.93,80614.87,36.0,0.04277,6e-05,5.33862]
[1778837717866,27.93,80614.87,36.0,0.04277,6e-05,5.33862]
[1778837723065,27.92,80603.9,36.0,0.04212,5e-05,5.272]
[1778837723209,27.92,80603.9,36.0,0.04212,5e-05,5.272]
[1778837723564,27.92,80604.56,36.0,0.04214,5e-05,5.27483]
[1778837727242,27.92,80596.96,36.0,0.0417,5e-05,5.22962]
[1778837727458,27.92,80596.96,36.0,0.0417,5e-05,5.22962]
[1778837733490,27.85,80592.82,36.0,0.04108,5e-05,5.16504]
[1778837738525,27.81,80593.02,36.0,0.04088,5e-05,5.145]
[1778837743560,27.8,80593.33,36.0,0.04081,5e-05,5.13795]
[1778837748595,27.79,80594.09,36.0,0.04083,5e-05,5.13915]
[1778837753630,27.75,80593.41,36.0,0.04056,5e-05,5.11242]
[1778837754807,27.75,80593.41,36.0,0.04056,5e-05,5.11242]
[1778837760679,27.74,80595.47,36.0,0.04059,5e-05,5.11563]
[1778837765714,27.69,80603.81,36.0,0.04078,5e-05,5.13504]
[1778837770749,27.65,80613.05,36.0,0.04104,5e-05,5.16207]
[1778837776791,27.64,80614.2,36.0,0.04107,5e-05,5.16531]
[1778837780002,27.64,80618.92,36.0,0.04132,5e-05,5.19068]
[1778837780009,27.64,80618.92,36.0,0.04132,5e-05,5.19068]
[1778837785854,27.64,80624.75,36.0,0.04162,5e-05,5.22249]
[1778837790889,27.64,80630.99,36.0,0.04197,6e-05,5.25776]
[1778837795924,27.64,80630.16,36.0,0.04189,6e-05,5.24901]
[1778837800959,27.64,80623.27,36.0,0.04151,5e-05,5.20994]
[1778837805994,27.64,80628.41,36.0,0.04179,6e-05,5.23893]
[1778837811029,27.63,80622.31,36.0,0.04146,5e-05,5.20437]
[1778837813726,27.63,80618.28,36.0,0.04124,5e-05,5.18174]
[1778837816802,27.64,80602.88,36.0,0.04041,5e-05,5.09612]
[1778837817272,27.64,80602.88,36.0,0.04041,5e-05,5.09612]
[1778837823371,27.64,80601.87,36.0,0.04037,5e-05,5.09162]
[1778837823850,27.64,80593.26,36.0,0.03991,5e-05,5.04418]
[1778837828161,27.64,80580.62,36.0,0.03924,5e-05,4.9741]
[1778837828163,27.64,80580.62,36.0,0.03924,5e-05,4.9741]
[1778837830451,27.64,80576.42,36.0,0.03901,5e-05,4.95062]
[1778837835860,27.63,80579.82,36.0,0.03917,5e-05,4.96744]
[1778837835866,27.63,80579.82,36.0,0.03917,5e-05,4.96744]
[1778837839711,27.63,80583.32,36.0,0.03934,5e-05,4.98536]
[1778837845329,27.63,80582.55,36.0,0.03929,5e-05,4.97957]
[1778837848264,27.63,80580.32,36.0,0.03916,5e-05,4.96647]
[1778837852024,27.62,80575.5,36.0,0.03887,5e-05,4.93549]
[1778837854090,27.62,80575.41,36.0,0.03886,5e-05,4.93452]
[1778837859371,27.62,80565.87,36.0,0.03836,5e-05,4.88185]
[1778837862339,27.62,80566.83,36.0,0.0384,5e-05,4.88549]
[1778837866550,27.61,80566.97,36.0,0.03837,5e-05,4.8833]
[1778837870441,27.61,80567.05,36.0,0.03835,5e-05,4.88105]
[1778837872525,27.61,80546.3,36.0,0.03728,5e-05,4.76859]
[1778837873480,27.61,80543.76,36.0,0.03716,5e-05,4.7558]
[1778837878504,27.62,80536.62,36.0,0.03687,5e-05,4.72481]
[1778837882272,27.63,80536.06,36.0,0.03688,5e-05,4.72555]
[1778837882415,27.63,80536.06,36.0,0.03688,5e-05,4.72555]
[1778837882964,27.63,80530.38,36.0,0.0366,5e-05,4.69576]
[1778837885429,27.63,80519.49,36.0,0.03608,5e-05,4.64065]
[1778837885483,27.63,80519.49,36.0,0.03608,5e-05,4.64065]
[1778837887482,27.64,80513.76,36.0,0.03585,5e-05,4.61617]
[1778837888368,27.65,80513.35,36.0,0.03586,5e-05,4.61685]
[1778837888423,27.65,80513.35,36.0,0.03586,5e-05,4.61685]
[1778837888490,27.65,80513.35,36.0,0.03586,5e-05,4.61685]
[1778837889138,27.65,80507.74,36.0,0.03561,5e-05,4.59051]
[1778837891045,27.65,80498.29,36.0,0.03516,5e-05,4.54184]
[1778837892485,27.65,80497.57,36.0,0.0351,5e-05,4.5357]
[1778837896744,27.66,80495.06,36.0,0.03503,5e-05,4.52848]
[1778837901038,27.66,80488.81,36.0,0.03475,5e-05,4.4984]
[1778837906711,27.66,80499.15,36.0,0.03524,5e-05,4.55084]
[1778837906999,27.66,80499.15,36.0,0.03524,5e-05,4.55084]
[1778837911017,27.66,80507.06,36.0,0.03563,5e-05,4.592]
[1778837916781,27.66,80511.21,36.0,0.03579,5e-05,4.60878]
[1778837919477,27.66,80510.76,36.0,0.03576,5e-05,4.60608]
[1778837919592,27.66,80510.76,36.0,0.03576,5e-05,4.60608]
[1778837920666,27.66,80510.76,36.0,0.03576,5e-05,4.60535]
[1778837922538,27.65,80504.19,36.0,0.03544,5e-05,4.57103]
[1778837922676,27.65,80504.19,36.0,0.03544,5e-05,4.57103]
[1778837927921,27.65,80509.07,36.0,0.03565,5e-05,4.59431]
[1778837935914,27.65,80510.25,36.0,0.03568,5e-05,4.59728]
[1778837940949,27.64,80510.74,36.0,0.03569,5e-05,4.59812]
[1778837943970,27.64,80496.9,36.0,0.03501,5e-05,4.52581]
[1778837949005,27.64,80499.56,36.0,0.03513,5e-05,4.53823]
[1778837954040,27.64,80506.7,36.0,0.03546,5e-05,4.57378]
[1778837960082,27.63,80508.55,36.0,0.03553,5e-05,4.58128]
[1778837965117,27.63,80505.58,36.0,0.03537,5e-05,4.5645]
[1778837970156,27.63,80501.2,36.0,0.03515,5e-05,4.54066]
[1778837975191,27.63,80500.16,36.0,0.03507,5e-05,4.53078]
[1778837980226,27.62,80493.39,36.0,0.03473,5e-05,4.49526]
[1778837985261,27.62,80492.17,36.0,0.03467,5e-05,4.48835]
[1778837990296,27.62,80492.14,36.0,0.03466,5e-05,4.48759]
[1778837995331,27.62,80491.85,36.0,0.03464,5e-05,4.48551]
[1778838000368,27.62,80496.07,36.0,0.03484,5e-05,4.50633]
[1778838005402,27.62,80503.89,36.0,0.0352,5e-05,4.5456]
[1778838010437,27.62,80504.98,36.0,0.03525,5e-05,4.55015]
[1778838015472,27.61,80506.72,36.0,0.03532,5e-05,4.55804]
[1778838020508,27.61,80505.73,36.0,0.03526,5e-05,4.55189]
[1778838025543,27.61,80505.91,36.0,0.03526,5e-05,4.55185]
[1778838030578,27.61,80505.38,36.0,0.03523,5e-05,4.54824]
[1778838035613,27.61,80505.72,36.0,0.03521,5e-05,4.5457]
[1778838039793,27.61,80506.29,36.0,0.03523,5e-05,4.54817]
[1778838039642,27.61,80483.74,36.0,0.03416,5e-05,4.43295]
[1778838039977,27.61,80483.74,36.0,0.03416,5e-05,4.43295]
[1778838040267,27.61,80483.74,36.0,0.03416,5e-05,4.43295]
[1778838040648,27.61,80470.32,36.0,0.03354,5e-05,4.36548]
[1778838041530,27.61,80470.32,36.0,0.03354,5e-05,4.36548]
[1778838046695,27.61,80467.42,36.0,0.03341,5e-05,4.35184]
[1778838047178,27.61,80467.42,36.0,0.03341,5e-05,4.35184]
[1778838047702,27.61,80467.26,36.0,0.03341,5e-05,4.35118]
[1778838048952,27.61,80466.32,36.0,0.03336,5e-05,4.34658]
[1778838054751,27.61,80467.16,36.0,0.03341,5e-05,4.35108]
[1778838059786,27.61,80466.54,36.0,0.03338,5e-05,4.34829]
[1778838064821,27.61,80458.04,36.0,0.033,5e-05,4.30654]
[1778838069857,27.61,80452.24,36.0,0.03274,5e-05,4.2785]
[1778838074893,27.61,80452.42,36.0,0.03275,5e-05,4.28012]
[1778838079928,27.61,80451.57,36.0,0.03272,5e-05,4.27664]
[1778838084963,27.61,80450.73,36.0,0.03269,5e-05,4.27314]
[1778838090629,27.62,80450.65,36.0,0.03269,5e-05,4.27324]
[1778838096043,27.62,80446.6,36.0,0.03249,5e-05,4.25117]
[1778838101078,27.62,80447.06,36.0,0.03252,5e-05,4.25411]
[1778838106113,27.62,80444.6,36.0,0.03242,4e-05,4.24289]
[1778838111148,27.62,80454.18,36.0,0.03286,5e-05,4.2907]
[1778838116183,27.62,80453.59,36.0,0.03283,5e-05,4.2882]
[1778838121218,27.62,80459.29,36.0,0.0331,5e-05,4.31682]
[1778838126253,27.62,80463.56,36.0,0.03329,5e-05,4.33824]
[1778838131288,27.62,80459.21,36.0,0.0331,5e-05,4.31669]
[1778838136323,27.62,80462.03,36.0,0.03323,5e-05,4.33091]
[1778838141749,27.62,80455.29,36.0,0.03292,5e-05,4.29755]
[1778838147400,27.63,80445.75,36.0,0.0325,4e-05,4.25131]
[1778838152435,27.63,80445.26,36.0,0.03245,4e-05,4.24611]
[1778838157470,27.63,80442.96,36.0,0.03236,4e-05,4.23546]
[1778838162505,27.63,80439.64,36.0,0.03222,4e-05,4.21998]
[1778838167541,27.63,80437.93,36.0,0.03215,4e-05,4.21255]
[1778838172577,27.63,80438.23,36.0,0.03217,4e-05,4.21494]
[1778838177612,27.63,80438.19,36.0,0.03218,4e-05,4.21563]
[1778838182647,27.64,80439.07,36.0,0.03222,4e-05,4.22079]
[1778838187682,27.64,80443.51,36.0,0.03243,4e-05,4.24332]
[1778838192717,27.64,80446.25,36.0,0.03256,5e-05,4.25738]
[1778838197752,27.64,80451.8,36.0,0.03281,5e-05,4.28519]
[1778838202787,27.64,80451.72,36.0,0.03281,5e-05,4.28515]
[1778838207822,27.64,80452.19,36.0,0.03284,5e-05,4.28781]
[1778838212857,27.64,80451.9,36.0,0.0328,5e-05,4.28329]
[1778838217893,27.64,80448.62,36.0,0.03266,5e-05,4.26743]
[1778838222928,27.64,80445.79,36.0,0.03253,5e-05,4.25399]
[1778838228970,27.64,80447.19,36.0,0.0326,5e-05,4.26142]
[1778838234007,27.65,80446.01,36.0,0.03255,5e-05,4.25614]
[1778838239042,27.65,80443.26,36.0,0.03244,4e-05,4.24322]
[1778838239063,27.65,80443.26,36.0,0.03244,4e-05,4.24322]
[1778838245084,27.64,80444.26,36.0,0.03245,4e-05,4.24512]
[1778838250122,27.64,80438.31,36.0,0.03216,4e-05,4.21356]
[1778838255302,27.63,80436.39,36.0,0.03206,4e-05,4.20242]
[1778838260517,27.63,80434.77,36.0,0.03197,4e-05,4.19246]
[1778838265599,27.63,80425.49,36.0,0.03154,4e-05,4.14546]
[1778838271075,27.62,80425.09,36.0,0.03151,4e-05,4.14185]
[1778838276303,27.62,80427.66,36.0,0.03158,4e-05,4.14859]
[1778838281338,27.61,80422.16,36.0,0.03132,4e-05,4.12051]
[1778838286373,27.61,80419.71,36.0,0.0312,4e-05,4.10733]
[1778838291408,27.61,80418.07,36.0,0.03112,4e-05,4.0982]
[1778838296802,27.61,80420.94,36.0,0.03123,4e-05,4.11097]
[1778838302485,27.6,80415.45,36.0,0.03098,4e-05,4.08268]
[1778838307520,27.6,80416.73,36.0,0.03102,4e-05,4.08766]
[1778838312555,27.6,80408.73,36.0,0.03067,4e-05,4.04859]
[1778838317590,27.6,80405.14,36.0,0.03051,4e-05,4.03081]
[1778838322628,27.6,80419.11,36.0,0.0311,4e-05,4.09638]
[1778838327663,27.59,80428.5,36.0,0.0315,4e-05,4.1402]
[1778838332699,27.59,80419.98,36.0,0.03109,4e-05,4.09423]
[1778838337734,27.59,80418.87,36.0,0.03103,4e-05,4.0878]
[1778838341762,27.59,80433.53,36.0,0.03166,4e-05,4.15726]
[1778838346797,27.58,80435.92,36.0,0.03175,4e-05,4.16707]
[1778838351832,27.58,80435.89,36.0,0.03173,4e-05,4.16518]
[1778838356867,27.58,80437.41,36.0,0.03178,4e-05,4.17088]
[1778838361902,27.57,80433.63,36.0,0.0316,4e-05,4.15092]
[1778838366937,27.57,80441.12,36.0,0.03192,4e-05,4.18571]
[1778838371972,27.57,80436.32,36.0,0.03169,4e-05,4.16085]
[1778838377007,27.56,80436.19,36.0,0.03167,4e-05,4.15881]
[1778838382044,27.56,80436.85,36.0,0.03169,4e-05,4.16061]
[1778838387079,27.56,80436.34,36.0,0.03165,4e-05,4.15673]
[1778838392114,27.56,80436.81,36.0,0.03164,4e-05,4.15432]
[1778838394358,27.56,80439.92,37.0,0.03177,4e-05,4.16883]
[1778838394359,27.56,80439.92,37.0,0.03177,4e-05,4.16883]
[1778838395135,27.55,80441.04,37.0,0.03181,4e-05,4.17304]
[1778838400170,27.54,80437.54,37.0,0.0316,4e-05,4.1499]
[1778838405205,27.53,80438.63,37.0,0.03159,4e-05,4.14918]
[1778838410240,27.52,80439.75,37.0,0.03158,4e-05,4.14859]
[1778838415278,27.51,80425.99,37.0,0.03093,4e-05,4.07637]
[1778838420313,27.5,80424.63,37.0,0.03082,4e-05,4.06448]
[1778838425348,27.49,80425.66,37.0,0.03082,4e-05,4.06411]
[1778838430383,27.48,80422.17,37.0,0.03062,4e-05,4.04227]
[1778838435444,27.47,80421.97,37.0,0.03057,4e-05,4.03731]
[1778838436620,27.47,80422.27,37.0,0.03058,4e-05,4.03775]
[1778838442467,27.45,80427.78,37.0,0.03075,4e-05,4.05693]
[1778838447502,27.44,80437.1,37.0,0.03111,4e-05,4.09649]
[1778838452537,27.43,80442.5,37.0,0.03127,4e-05,4.11372]
[1778838455558,27.43,80457.63,37.0,0.03191,4e-05,4.18391]
[1778838460593,27.42,80443.05,37.0,0.03121,4e-05,4.10694]
[1778838461290,27.42,80443.05,37.0,0.03121,4e-05,4.10694]
[1778838466635,27.4,80439.98,37.0,0.03101,4e-05,4.08525]
[1778838471671,27.39,80428.64,37.0,0.03047,4e-05,4.02633]
[1778838476707,27.39,80428.48,37.0,0.03043,4e-05,4.02139]
[1778838481742,27.38,80429.7,37.0,0.03044,4e-05,4.02301]
[1778838486777,27.37,80430.41,37.0,0.03044,4e-05,4.02213]
[1778838494833,27.36,80429.04,37.0,0.03032,4e-05,4.00886]
[1778838499870,27.35,80424.78,37.0,0.0301,4e-05,3.98456]
[1778838504906,27.34,80425.67,37.0,0.0301,4e-05,3.98486]
[1778838509940,27.33,80427.2,37.0,0.03013,4e-05,3.98821]
[1778838514975,27.33,80428.31,37.0,0.03012,4e-05,3.98637]
[1778838520011,27.32,80428.41,37.0,0.03009,4e-05,3.98309]
[1778838525046,27.31,80425.62,37.0,0.02994,4e-05,3.96627]
[1778838530081,27.31,80427.04,37.0,0.02996,4e-05,3.96944]
[1778838535116,27.3,80425.68,37.0,0.02987,4e-05,3.95954]
[1778838540151,27.29,80423.86,37.0,0.02977,4e-05,3.94748]
[1778838545186,27.29,80424.52,37.0,0.02976,4e-05,3.94725]
[1778838550221,27.28,80418.27,37.0,0.02947,4e-05,3.91453]
[1778838555256,27.27,80419.53,37.0,0.02949,4e-05,3.91739]
[1778838560291,27.27,80423.84,37.0,0.02965,4e-05,3.93441]
[1778838565326,27.26,80431.36,37.0,0.02993,4e-05,3.96643]
[1778838570361,27.25,80427.37,37.0,0.02973,4e-05,3.94418]
[1778838575396,27.25,80426.82,37.0,0.02966,4e-05,3.93513]
[1778838580431,27.24,80423.01,37.0,0.02947,4e-05,3.91408]
[1778838585466,27.24,80422.22,37.0,0.02941,4e-05,3.90748]
[1778838590501,27.23,80422.86,37.0,0.02941,4e-05,3.90757]
[1778838595536,27.22,80425.32,37.0,0.02949,4e-05,3.91613]
[1778838600571,27.22,80424.13,37.0,0.02941,4e-05,3.90752]
[1778838603065,27.22,80403.49,37.0,0.02854,4e-05,3.80988]
[1778838608627,27.21,80402.2,37.0,0.02846,4e-05,3.80179]
[1778838610657,27.21,80402.19,37.0,0.02846,4e-05,3.80131]
[1778838612987,27.21,80385.68,37.0,0.02778,4e-05,3.72496]
[1778838618698,27.2,80385.65,37.0,0.02776,4e-05,3.72259]
[1778838623065,27.2,80384.15,37.0,0.02769,4e-05,3.71485]
[1778838623105,27.2,80384.15,37.0,0.02769,4e-05,3.71485]
[1778838623112,27.2,80384.15,37.0,0.02769,4e-05,3.71485]
[1778838623114,27.2,80384.15,37.0,0.02769,4e-05,3.71485]
[1778838627546,27.2,80383.58,37.0,0.02765,4e-05,3.71081]
[1778838630127,27.2,80373.83,37.0,0.02726,4e-05,3.6663]
[1778838635818,27.2,80375.97,37.0,0.02731,4e-05,3.67108]
[1778838641861,27.19,80376.12,37.0,0.0273,4e-05,3.67048]
[1778838646895,27.19,80378.33,37.0,0.02738,4e-05,3.67934]
[1778838651930,27.19,80372.89,37.0,0.02716,4e-05,3.65384]
[1778838656966,27.19,80374.53,37.0,0.02721,4e-05,3.66025]
[1778838662001,27.18,80378.56,37.0,0.02736,4e-05,3.67733]
[1778838667038,27.18,80378.67,37.0,0.02736,4e-05,3.67673]
[1778838672073,27.18,80371.78,37.0,0.02708,4e-05,3.64491]
[1778838677108,27.18,80380.6,37.0,0.02742,4e-05,3.68352]
[1778838682143,27.18,80379.2,37.0,0.02735,4e-05,3.67605]
[1778838688185,27.17,80372.21,37.0,0.02707,4e-05,3.64368]
[1778838693221,27.17,80371.84,37.0,0.02702,4e-05,3.63812]
[1778838698255,27.17,80373.8,37.0,0.02709,4e-05,3.64608]
[1778838703290,27.17,80372.38,37.0,0.02703,4e-05,3.63897]
[1778838708325,27.17,80372.28,37.0,0.02702,4e-05,3.63779]
[1778838713360,27.17,80370.92,37.0,0.02696,4e-05,3.631]
[1778838718395,27.17,80370.82,37.0,0.02695,4e-05,3.62989]
[1778838723430,27.16,80371.45,37.0,0.02697,4e-05,3.63206]
[1778838728466,27.16,80377.83,37.0,0.02721,4e-05,3.65988]
[1778838733500,27.16,80376.47,37.0,0.02715,4e-05,3.65304]
[1778838738535,27.16,80375.83,37.0,0.02712,4e-05,3.64926]
[1778838743570,27.16,80371.62,37.0,0.02695,4e-05,3.62976]
[1778838748605,27.16,80371.23,37.0,0.02693,4e-05,3.62738]
[1778838753640,27.16,80361.61,37.0,0.02653,4e-05,3.58125]
[1778838758675,27.16,80364.01,37.0,0.02662,4e-05,3.59154]
[1778838763710,27.15,80368.5,37.0,0.02679,4e-05,3.61104]
[1778838768745,27.15,80368.03,37.0,0.02676,4e-05,3.60826]
[1778838774099,27.15,80368.5,37.0,0.02678,4e-05,3.60987]
[1778838777521,27.15,80372.33,37.0,0.02693,4e-05,3.62656]
[1778838777809,27.15,80389.87,37.0,0.02762,4e-05,3.70512]
[1778838779195,27.15,80402.82,37.0,0.02814,4e-05,3.76369]
[1778838785146,27.15,80400.76,37.0,0.02804,4e-05,3.75274]
[1778838790905,27.14,80390.76,37.0,0.02762,4e-05,3.70484]
[1778838795940,27.14,80389.93,37.0,0.02757,4e-05,3.69971]
[1778838801061,27.14,80390.06,37.0,0.02756,4e-05,3.69892]
[1778838807017,27.13,80386.0,37.0,0.02739,4e-05,3.67883]
[1778838812424,27.13,80383.73,37.0,0.02727,4e-05,3.66452]
[1778838818094,27.13,80377.44,37.0,0.027,4e-05,3.63499]
[1778838823129,27.13,80378.66,37.0,0.02704,4e-05,3.63955]
[1778838828164,27.13,80381.23,37.0,0.02714,4e-05,3.65014]
[1778838833199,27.12,80383.21,37.0,0.02721,4e-05,3.65807]
[1778838838234,27.12,80386.77,37.0,0.02734,4e-05,3.67305]
[1778838843269,27.12,80383.45,37.0,0.0272,4e-05,3.65703]
[1778838848304,27.12,80384.26,37.0,0.02722,4e-05,3.65967]
[1778838853339,27.12,80386.09,37.0,0.02729,4e-05,3.66693]
[1778838858374,27.11,80380.16,37.0,0.02704,4e-05,3.63951]
[1778838863409,27.11,80374.88,37.0,0.02683,4e-05,3.61524]
[1778838868444,27.11,80375.32,37.0,0.02684,4e-05,3.61663]
[1778838873479,27.11,80377.45,37.0,0.0269,4e-05,3.62235]
[1778838878514,27.11,80378.6,37.0,0.02694,4e-05,3.62684]
[1778838883549,27.11,80380.23,37.0,0.027,4e-05,3.63347]
[1778838888584,27.11,80381.4,37.0,0.02704,4e-05,3.63796]
[1778838893619,27.1,80384.68,37.0,0.02716,4e-05,3.65185]
[1778838899661,27.1,80392.73,37.0,0.02747,4e-05,3.68689]
[1778838904696,27.1,80382.42,37.0,0.02705,4e-05,3.63945]
[1778838909731,27.1,80389.97,37.0,0.02734,4e-05,3.6725]
[1778838914766,27.1,80393.42,37.0,0.02747,4e-05,3.68698]
[1778838919801,27.09,80393.56,37.0,0.02746,4e-05,3.6865]
[1778838924836,27.09,80402.97,37.0,0.02783,4e-05,3.72802]
[1778838925831,27.09,80402.97,37.0,0.02783,4e-05,3.72802]
[1778838930133,27.09,80411.01,37.0,0.02816,4e-05,3.76546]
[1778838930144,27.09,80411.01,37.0,0.02816,4e-05,3.76546]
[1778838930641,27.09,80411.01,37.0,0.02816,4e-05,3.76546]
[1778838931170,27.09,80411.54,37.0,0.02819,4e-05,3.7684]
[1778838937929,27.1,80412.55,37.0,0.02823,4e-05,3.77181]
[1778838938852,27.1,80412.55,37.0,0.02823,4e-05,3.77181]
[1778838943973,27.09,80409.97,37.0,0.02811,4e-05,3.75846]
[1778838944979,27.09,80394.24,37.0,0.02747,4e-05,3.68643]
[1778838950014,27.09,80382.34,37.0,0.02699,4e-05,3.63175]
[1778838951399,27.09,80382.34,37.0,0.02699,4e-05,3.63175]
[1778838951475,27.09,80382.34,37.0,0.02699,4e-05,3.63175]
[1778838952531,27.09,80413.06,37.0,0.02822,4e-05,3.77068]
[1778838953141,27.09,80413.06,37.0,0.02822,4e-05,3.77068]
[1778838953542,27.09,80413.06,37.0,0.02822,4e-05,3.77068]
[1778838954128,27.09,80423.07,37.0,0.02862,4e-05,3.81656]
[1778838954180,27.09,80441.8,37.0,0.02941,4e-05,3.9042]
[1778838957012,27.09,80446.46,37.0,0.02959,4e-05,3.92456]
[1778838957149,27.09,80446.46,37.0,0.02959,4e-05,3.92456]
[1778838963364,27.08,80443.54,37.0,0.02944,4e-05,3.90775]
[1778838963817,27.08,80443.54,37.0,0.02944,4e-05,3.90775]
[1778838963991,27.08,80446.03,37.0,0.02954,4e-05,3.91832]
[1778838964110,27.08,80446.03,37.0,0.02954,4e-05,3.91832]
[1778838964209,27.08,80446.03,37.0,0.02954,4e-05,3.91832]
[1778838964654,27.08,80469.05,37.0,0.03052,4e-05,4.02769]
[1778838965583,27.08,80469.05,37.0,0.03052,4e-05,4.02769]
[1778838965651,27.08,80484.56,37.0,0.0312,4e-05,4.10284]
[1778838968155,27.08,80468.33,37.0,0.03048,4e-05,4.02348]
[1778838973361,27.07,80466.96,37.0,0.03042,4e-05,4.01603]
[1778838979234,27.07,80454.33,37.0,0.02986,4e-05,3.95467]
[1778838984277,27.07,80453.74,37.0,0.02983,4e-05,3.95153]
[1778838989312,27.07,80451.23,37.0,0.02972,4e-05,3.93938]
[1778838994348,27.07,80456.5,37.0,0.02992,4e-05,3.96087]
[1778838999911,27.07,80450.04,37.0,0.02965,4e-05,3.92994]
[1778839005424,27.06,80450.46,37.0,0.02963,4e-05,3.92831]
[1778839010459,27.06,80446.51,37.0,0.02944,4e-05,3.90662]
[1778839015494,27.05,80447.67,37.0,0.02946,4e-05,3.90925]
[1778839020529,27.05,80458.95,37.0,0.02991,4e-05,3.95987]
[1778839025812,27.04,80460.5,37.0,0.02996,4e-05,3.96462]
[1778839031607,27.03,80455.15,37.0,0.02969,4e-05,3.93453]
[1778839036642,27.03,80456.98,37.0,0.02974,4e-05,3.94012]
[1778839041677,27.02,80457.26,37.0,0.02972,4e-05,3.93835]
[1778839047720,27.01,80453.51,37.0,0.02953,4e-05,3.91702]
[1778839052755,27.01,80444.38,37.0,0.02909,4e-05,3.86782]
[1778839057790,27.0,80438.62,37.0,0.02883,4e-05,3.83838]
[1778839062825,27.0,80437.77,37.0,0.02877,4e-05,3.83221]
[1778839067860,27.0,80447.98,37.0,0.02918,4e-05,3.87781]
[1778839072895,26.99,80450.87,37.0,0.02928,4e-05,3.88885]
[1778839077991,26.99,80451.82,37.0,0.0293,4e-05,3.8907]
[1778839083973,26.98,80448.91,37.0,0.02914,4e-05,3.87392]
[1778839089012,26.97,80449.48,37.0,0.02915,4e-05,3.87406]
[1778839094047,26.97,80449.84,37.0,0.02914,4e-05,3.87323]
[1778839099082,26.96,80452.67,37.0,0.02923,4e-05,3.88402]
[1778839104117,26.96,80452.12,37.0,0.02919,4e-05,3.87882]
[1778839109152,26.96,80452.08,37.0,0.02916,4e-05,3.87608]
[1778839114187,26.95,80448.95,37.0,0.02898,4e-05,3.8556]
[1778839119222,26.95,80447.77,37.0,0.02891,4e-05,3.8477]
[1778839124257,26.94,80450.58,37.0,0.02901,4e-05,3.85857]
[1778839129292,26.94,80450.71,37.0,0.02899,4e-05,3.85674]
[1778839134327,26.93,80450.6,37.0,0.02897,4e-05,3.8538]
[1778839139365,26.93,80451.1,37.0,0.02897,4e-05,3.85373]
[1778839144400,26.92,80450.25,37.0,0.02891,4e-05,3.84687]
[1778839149435,26.92,80451.5,37.0,0.02894,4e-05,3.85036]
[1778839154470,26.91,80448.54,37.0,0.02879,4e-05,3.8341]
[1778839159505,26.91,80446.24,37.0,0.02867,4e-05,3.82117]
[1778839164540,26.9,80457.9,37.0,0.02914,4e-05,3.8735]
[1778839169575,26.9,80458.55,37.0,0.02915,4e-05,3.87397]
[1778839174610,26.89,80462.01,37.0,0.02925,4e-05,3.88446]
[1778839180652,26.89,80472.91,37.0,0.02968,4e-05,3.93281]
[1778839184680,26.88,80472.28,37.0,0.02963,4e-05,3.92745]
[1778839189717,26.88,80480.05,37.0,0.02994,4e-05,3.96176]
[1778839192641,26.87,80479.04,37.0,0.02989,4e-05,3.95566]
[1778839197771,26.87,80478.23,37.0,0.02982,4e-05,3.9481]
[1778839198803,26.87,80478.23,37.0,0.02982,4e-05,3.9481]
[1778839203843,26.86,80472.49,37.0,0.02954,4e-05,3.91766]
[1778839203881,26.86,80472.49,37.0,0.02954,4e-05,3.91766]
[1778839204128,26.86,80472.49,37.0,0.02954,4e-05,3.91766]
[1778839204096,26.86,80451.33,37.0,0.02864,4e-05,3.81714]
[1778839204321,26.86,80451.33,37.0,0.02864,4e-05,3.81714]
[1778839204833,26.86,80426.31,37.0,0.02761,4e-05,3.70094]
[1778839205650,26.86,80426.31,37.0,0.02761,4e-05,3.70094]
[1778839206319,26.86,80421.87,37.0,0.02743,4e-05,3.68049]
[1778839208923,26.86,80429.17,37.0,0.02772,4e-05,3.71363]
[1778839209332,26.86,80421.66,37.0,0.02742,4e-05,3.67911]
[1778839211611,26.86,80423.22,37.0,0.02748,4e-05,3.68605]
[1778839212697,26.86,80421.72,37.0,0.02742,4e-05,3.67909]
[1778839217934,26.86,80417.4,37.0,0.02724,4e-05,3.659]
[1778839221121,26.86,80413.09,37.0,0.02706,4e-05,3.63935]
[1778839223601,26.86,80404.81,37.0,0.02674,4e-05,3.60204]
[1778839228403,26.86,80408.52,37.0,0.02688,4e-05,3.61895]
[1778839228562,26.86,80408.52,37.0,0.02688,4e-05,3.61895]
[1778839229011,26.86,80425.18,37.0,0.02755,4e-05,3.69458]
[1778839230649,26.86,80423.69,37.0,0.02749,4e-05,3.68765]
[1778839231162,26.86,80427.44,37.0,0.02762,4e-05,3.70154]
[1778839237068,26.86,80431.28,37.0,0.02777,4e-05,3.71828]
[1778839242103,26.85,80424.32,37.0,0.02748,4e-05,3.68567]
[1778839247138,26.85,80423.55,37.0,0.02744,4e-05,3.68175]
[1778839252173,26.85,80424.28,37.0,0.02747,4e-05,3.68473]
[1778839257208,26.85,80422.46,37.0,0.02739,4e-05,3.67615]
[1778839262243,26.85,80420.15,37.0,0.0273,4e-05,3.66551]
[1778839267278,26.85,80425.21,37.0,0.0275,4e-05,3.68841]
[1778839271306,26.85,80438.92,37.0,0.02806,4e-05,3.75104]
[1778839276341,26.85,80427.24,37.0,0.02758,4e-05,3.69668]
[1778839281376,26.85,80430.44,37.0,0.0277,4e-05,3.71088]
[1778839286411,26.85,80431.64,37.0,0.02775,4e-05,3.71586]
[1778839291446,26.85,80429.6,37.0,0.02764,4e-05,3.70276]
[1778839294846,26.85,80429.7,37.0,0.02764,4e-05,3.703]
[1778839294860,26.85,80429.7,37.0,0.02764,4e-05,3.703]
[1778839296158,26.85,80429.61,37.0,0.02763,4e-05,3.70237]
[1778839295474,26.85,80443.18,37.0,0.02819,4e-05,3.76494]
[1778839301134,26.84,80443.17,37.0,0.02818,4e-05,3.76405]
[1778839305546,26.84,80429.01,37.0,0.02759,4e-05,3.69748]
[1778839306631,26.84,80429.01,37.0,0.02759,4e-05,3.69748]
[1778839310960,26.84,80443.33,37.0,0.02817,4e-05,3.76274]
[1778839317069,26.84,80443.92,37.0,0.02818,4e-05,3.76404]
[1778839320187,26.84,80461.69,37.0,0.02891,4e-05,3.84608]
[1778839325687,26.83,80459.46,37.0,0.0288,4e-05,3.83329]
[1778839330725,26.83,80468.55,37.0,0.02916,4e-05,3.8743]
[1778839335760,26.82,80476.18,37.0,0.02947,4e-05,3.90811]
[1778839341161,26.82,80475.23,37.0,0.02941,4e-05,3.90162]
[1778839346837,26.81,80480.91,37.0,0.02962,4e-05,3.92527]
[1778839351872,26.81,80484.19,37.0,0.02972,4e-05,3.93512]
[1778839356907,26.8,80486.07,37.0,0.02977,4e-05,3.94138]
[1778839361942,26.8,80483.18,37.0,0.02962,4e-05,3.92482]
[1778839366977,26.79,80483.89,37.0,0.02963,4e-05,3.92569]
[1778839372013,26.79,80483.02,37.0,0.02957,4e-05,3.91903]
[1778839377048,26.78,80483.68,37.0,0.02958,4e-05,3.91978]
[1778839382083,26.78,80477.69,37.0,0.0293,4e-05,3.88877]
[1778839387118,26.77,80475.58,37.0,0.02919,4e-05,3.87664]
[1778839392160,26.77,80469.53,37.0,0.02891,4e-05,3.84603]
[1778839397195,26.77,80467.78,37.0,0.02882,4e-05,3.83597]
[1778839402238,26.76,80457.21,37.0,0.02837,4e-05,3.78477]
[1778839405259,26.76,80442.43,37.0,0.02775,4e-05,3.7155]
[1778839410294,26.76,80447.74,37.0,0.02796,4e-05,3.73922]
[1778839415329,26.76,80453.58,37.0,0.02817,4e-05,3.76207]
[1778839420364,26.76,80453.53,37.0,0.02816,4e-05,3.76052]
[1778839425399,26.75,80454.04,37.0,0.02817,4e-05,3.76154]
[1778839430434,26.75,80451.61,37.0,0.02805,4e-05,3.74889]
[1778839431369,26.75,80451.61,37.0,0.02805,4e-05,3.74889]
[1778839436477,26.75,80452.73,37.0,0.02808,4e-05,3.75243]
[1778839441512,26.75,80454.05,37.0,0.02813,4e-05,3.75709]
[1778839446550,26.74,80453.96,37.0,0.02811,4e-05,3.75518]
[1778839451588,26.74,80454.48,37.0,0.02812,4e-05,3.75607]
[1778839456621,26.74,80455.47,37.0,0.02814,4e-05,3.75913]
[1778839461656,26.73,80458.39,37.0,0.02825,4e-05,3.7711]
[1778839467402,26.73,80458.4,37.0,0.02824,4e-05,3.76979]
[1778839476763,26.72,80451.97,37.0,0.02792,4e-05,3.73302]
[1778839481798,26.72,80456.58,37.0,0.02809,4e-05,3.75299]
[1778839486833,26.72,80456.43,37.0,0.02807,4e-05,3.75083]
[1778839491868,26.71,80464.25,37.0,0.02838,4e-05,3.78571]
[1778839496903,26.71,80471.48,37.0,0.02867,4e-05,3.8178]
[1778839498831,26.71,80469.04,37.0,0.02857,4e-05,3.80592]
[1778839499359,26.71,80469.04,37.0,0.02857,4e-05,3.80592]
[1778839506973,26.7,80460.6,37.0,0.02819,4e-05,3.76343]
[1778839513019,26.7,80465.86,37.0,0.02839,4e-05,3.78612]
[1778839518051,26.7,80468.77,37.0,0.02849,4e-05,3.79812]
[1778839523086,26.69,80468.82,37.0,0.02848,4e-05,3.7967]
[1778839528121,26.69,80478.92,37.0,0.02889,4e-05,3.84268]
[1778839531166,26.69,80481.1,37.0,0.02898,4e-05,3.85221]
[1778839531309,26.69,80481.1,37.0,0.02898,4e-05,3.85221]
[1778839538191,26.68,80499.31,37.0,0.0297,4e-05,3.93217]
[1778839543226,26.68,80502.0,37.0,0.02979,4e-05,3.94239]
[1778839548261,26.67,80508.85,37.0,0.03007,4e-05,3.97264]
[1778839550682,26.67,80511.79,37.0,0.03019,4e-05,3.98573]
[1778839556318,26.67,80511.52,37.0,0.03017,4e-05,3.98352]
[1778839561355,26.67,80502.74,37.0,0.02978,4e-05,3.94091]
[1778839561500,26.67,80502.74,37.0,0.02978,4e-05,3.94091]
[1778839567397,26.66,80491.52,37.0,0.02927,4e-05,3.88404]
[1778839572432,26.66,80491.48,37.0,0.02925,4e-05,3.88149]
[1778839577467,26.65,80492.3,37.0,0.02926,4e-05,3.88308]
[1778839582522,26.65,80493.51,37.0,0.02929,4e-05,3.88655]
[1778839588544,26.65,80487.09,37.0,0.02902,4e-05,3.85684]
[1778839593530,26.65,80501.5,37.0,0.02963,4e-05,3.92331]
[1778839598617,26.65,80507.3,37.0,0.02985,4e-05,3.94803]
[1778839603652,26.64,80510.19,37.0,0.02994,4e-05,3.95852]
[1778839608687,26.63,80514.63,37.0,0.03011,4e-05,3.97647]
[1778839613723,26.63,80517.32,37.0,0.03019,4e-05,3.98588]
[1778839618764,26.62,80519.14,37.0,0.03024,4e-05,3.99103]
[1778839623799,26.61,80519.97,37.0,0.03024,4e-05,3.99136]
[1778839625544,26.61,80519.97,37.0,0.03024,4e-05,3.99136]
[1778839634877,26.6,80511.22,37.0,0.02979,4e-05,3.94151]
[1778839639911,26.59,80516.19,37.0,0.02997,4e-05,3.96167]
[1778839644946,26.58,80517.81,37.0,0.03001,4e-05,3.96611]
[1778839649981,26.58,80521.43,37.0,0.03014,4e-05,3.98036]
[1778839655016,26.57,80534.36,37.0,0.03066,4e-05,4.03684]
[1778839660051,26.56,80531.38,37.0,0.03049,4e-05,4.01829]
[1778839665089,26.56,80533.03,37.0,0.03053,4e-05,4.02247]
[1778839670124,26.55,80536.14,37.0,0.03063,4e-05,4.03366]
[1778839675159,26.54,80528.06,37.0,0.03023,4e-05,3.98992]
[1778839680196,26.53,80523.56,37.0,0.03,4e-05,3.96411]
[1778839685229,26.53,80523.6,37.0,0.02996,4e-05,3.96058]
[1778839688794,26.52,80522.63,37.0,0.0299,4e-05,3.95364]
[1778839693806,26.52,80515.08,37.0,0.02954,4e-05,3.91358]
[1778839699318,26.51,80524.74,37.0,0.02993,4e-05,3.9569]
[1778839704362,26.5,80525.66,37.0,0.02993,4e-05,3.957]
[1778839708315,26.5,80535.48,37.0,0.03034,4e-05,4.00286]
[1778839713426,26.49,80538.19,37.0,0.0304,4e-05,4.00801]
[1778839718460,26.48,80540.2,37.0,0.03045,4e-05,4.01384]
[1778839718666,26.48,80540.2,37.0,0.03045,4e-05,4.01384]
[1778839724504,26.47,80540.23,37.0,0.03041,4e-05,4.00903]
[1778839729542,26.46,80540.95,37.0,0.0304,4e-05,4.0086]
[1778839734577,26.46,80544.83,37.0,0.03054,4e-05,4.0236]
[1778839739612,26.45,80546.0,37.0,0.03055,4e-05,4.02515]
[1778839744647,26.44,80546.52,37.0,0.03054,4e-05,4.02355]
[1778839749689,26.43,80542.18,37.0,0.0303,4e-05,3.99805]
[1778839754724,26.43,80544.67,37.0,0.03038,4e-05,4.00636]
[1778839759759,26.42,80551.97,37.0,0.03067,5e-05,4.03833]
[1778839764794,26.41,80553.97,37.0,0.03072,5e-05,4.04403]
[1778839769829,26.4,80554.8,37.0,0.03072,5e-05,4.04394]
[1778839774864,26.4,80555.57,37.0,0.03069,5e-05,4.04025]
[1778839779899,26.39,80555.9,37.0,0.03067,5e-05,4.03771]
[1778839784934,26.38,80554.62,37.0,0.03057,4e-05,4.02725]
[1778839789969,26.37,80555.35,37.0,0.03057,4e-05,4.02687]
[1778839795008,26.37,80556.15,37.0,0.03057,4e-05,4.02689]
[1778839799426,26.36,80555.75,37.0,0.03053,4e-05,4.02256]
[1778839799531,26.36,80555.75,37.0,0.03053,4e-05,4.02256]
[1778839805076,26.35,80555.21,37.0,0.03045,4e-05,4.01377]
[1778839810112,26.34,80553.81,37.0,0.03035,4e-05,4.00319]
[1778839815147,26.34,80543.0,37.0,0.02984,4e-05,3.9467]
[1778839820182,26.33,80545.11,37.0,0.02991,4e-05,3.95391]
[1778839825219,26.32,80547.87,37.0,0.03,4e-05,3.96424]
[1778839830254,26.32,80548.38,37.0,0.02999,4e-05,3.9635]
[1778839831373,26.32,80548.38,37.0,0.02999,4e-05,3.9635]
[1778839831410,26.32,80548.38,37.0,0.02999,4e-05,3.9635]
[1778839834459,26.32,80549.13,37.0,0.02998,4e-05,3.96197]
[1778839834733,26.32,80549.13,37.0,0.02998,4e-05,3.96197]
[1778839840324,26.31,80552.83,37.0,0.03012,4e-05,3.97654]
[1778839845359,26.3,80548.51,37.0,0.0299,4e-05,3.9528]
[1778839850394,26.3,80550.08,37.0,0.02995,4e-05,3.95815]
[1778839854944,26.3,80553.8,37.0,0.0301,4e-05,3.97453]
[1778839860464,26.29,80554.01,37.0,0.03007,4e-05,3.97171]
[1778839865500,26.28,80557.83,37.0,0.03021,4e-05,3.98731]
[1778839870537,26.28,80558.1,37.0,0.03019,4e-05,3.98526]
[1778839875573,26.27,80557.75,37.0,0.03015,4e-05,3.98019]
[1778839880608,26.26,80561.13,37.0,0.03027,4e-05,3.99347]
[1778839885643,26.26,80562.06,37.0,0.03028,4e-05,3.99461]
[1778839891686,26.25,80563.01,37.0,0.03026,4e-05,3.99184]
[1778839896721,26.24,80572.93,37.0,0.03067,5e-05,4.03765]
[1778839901756,26.24,80573.6,37.0,0.03067,5e-05,4.03723]
[1778839906791,26.23,80576.83,37.0,0.03078,5e-05,4.04952]
[1778839911826,26.22,80584.96,37.0,0.03112,5e-05,4.08641]
[1778839916861,26.21,80583.0,37.0,0.03099,5e-05,4.07252]
[1778839921907,26.21,80582.78,37.0,0.03094,5e-05,4.06749]
[1778839926942,26.2,80578.73,37.0,0.03072,5e-05,4.04336]
[1778839928956,26.2,80557.39,37.0,0.02975,4e-05,3.9362]
[1778839933992,26.19,80564.54,37.0,0.03005,4e-05,3.96866]
[1778839939029,26.19,80572.7,37.0,0.03038,5e-05,4.00592]
[1778839944064,26.18,80574.82,37.0,0.03045,5e-05,4.01306]
[1778839949099,26.17,80574.81,37.0,0.03041,5e-05,4.0096]
[1778839954134,26.17,80576.46,37.0,0.03043,5e-05,4.01111]
[1778839959169,26.16,80580.81,37.0,0.0306,5e-05,4.0294]
[1778839964207,26.16,80587.29,37.0,0.03086,5e-05,4.05838]
[1778839969242,26.15,80586.49,37.0,0.03079,5e-05,4.0501]
[1778839974278,26.14,80588.33,37.0,0.03084,5e-05,4.05579]
[1778839979313,26.14,80587.2,37.0,0.03076,5e-05,4.04661]
[1778839984349,26.13,80578.19,37.0,0.03032,5e-05,3.99824]
[1778839989384,26.12,80576.12,37.0,0.0302,4e-05,3.98502]
[1778839994419,26.12,80575.9,37.0,0.03016,4e-05,3.98099]
[1778839999456,26.11,80575.57,37.0,0.03012,4e-05,3.97642]
[1778840004491,26.11,80575.7,37.0,0.0301,4e-05,3.97414]
[1778840009526,26.1,80575.72,37.0,0.03007,4e-05,3.97131]
[1778840014561,26.1,80575.88,37.0,0.03003,4e-05,3.96589]
[1778840020603,26.09,80577.08,37.0,0.03005,4e-05,3.96833]
[1778840025638,26.08,80574.16,37.0,0.02989,4e-05,3.95105]
[1778840030673,26.08,80574.18,37.0,0.02987,4e-05,3.94838]
[1778840035708,26.07,80573.3,37.0,0.0298,4e-05,3.94128]
[1778840040745,26.07,80575.97,37.0,0.0299,4e-05,3.95175]
[1778840045781,26.06,80578.31,37.0,0.02998,4e-05,3.96049]
[1778840049809,26.06,80591.17,37.0,0.03054,5e-05,4.0222]
[1778840054847,26.05,80590.26,37.0,0.03047,5e-05,4.01442]
[1778840059882,26.05,80589.06,37.0,0.03038,5e-05,4.00534]
[1778840066931,26.04,80589.24,37.0,0.03035,5e-05,4.0021]
[1778840071966,26.04,80586.23,37.0,0.03017,5e-05,3.98088]
[1778840077001,26.03,80581.8,37.0,0.02994,4e-05,3.95627]
[1778840082037,26.03,80581.3,37.0,0.0299,4e-05,3.95127]
[1778840087071,26.02,80581.29,37.0,0.02988,4e-05,3.94876]
[1778840092106,26.02,80585.25,37.0,0.03003,4e-05,3.96592]
[1778840097141,26.01,80584.1,37.0,0.02996,4e-05,3.95767]
[1778840098861,26.01,80584.1,37.0,0.02996,4e-05,3.95767]
[1778840099538,26.01,80583.36,37.0,0.02991,4e-05,3.953]
[1778840099578,26.01,80583.36,37.0,0.02991,4e-05,3.953]
[1778840109225,26.0,80583.2,37.0,0.02986,4e-05,3.94739]
[1778840111299,26.0,80583.11,37.0,0.02985,4e-05,3.94646]
[1778840117281,25.99,80577.17,37.0,0.02956,4e-05,3.91384]
[1778840122316,25.99,80575.87,37.0,0.02948,4e-05,3.90531]
[1778840127351,25.99,80580.15,37.0,0.02965,4e-05,3.92423]
[1778840131419,25.98,80575.3,37.0,0.02943,4e-05,3.89898]
[1778840131937,25.98,80575.3,37.0,0.02943,4e-05,3.89898]
[1778840136860,25.98,80577.15,37.0,0.02946,4e-05,3.90234]
[1778840142456,25.97,80580.15,37.0,0.02957,4e-05,3.91406]
[1778840147491,25.97,80568.76,37.0,0.02905,4e-05,3.85621]
[1778840152526,25.97,80572.54,37.0,0.0292,4e-05,3.87289]
[1778840157561,25.96,80572.84,37.0,0.02919,4e-05,3.87248]
[1778840162596,25.96,80571.81,37.0,0.02913,4e-05,3.86557]
[1778840163943,25.96,80571.81,37.0,0.02913,4e-05,3.86557]
[1778840167631,25.96,80553.58,37.0,0.02832,4e-05,3.77554]
[1778840172670,25.96,80549.74,37.0,0.02815,4e-05,3.75593]
[1778840177705,25.95,80547.01,37.0,0.02802,4e-05,3.74166]
[1778840182205,25.95,80545.28,37.0,0.02794,4e-05,3.73245]
[1778840187563,25.95,80540.63,37.0,0.02773,4e-05,3.7093]
[1778840194824,25.95,80535.69,37.0,0.02749,4e-05,3.68155]
[1778840196887,25.95,80535.69,37.0,0.02749,4e-05,3.68155]
[1778840197974,25.95,80533.51,37.0,0.0274,4e-05,3.67102]
[1778840200397,25.95,80516.73,37.0,0.0267,4e-05,3.59244]
[1778840202527,25.95,80516.14,37.0,0.02668,4e-05,3.58977]
[1778840207916,25.95,80516.15,37.0,0.02668,4e-05,3.59008]
[1778840208903,25.95,80516.15,37.0,0.02668,4e-05,3.59008]
[1778840208922,25.95,80516.1,37.0,0.02668,4e-05,3.58989]
[1778840213957,25.96,80511.84,37.0,0.02657,4e-05,3.5774]
[1778840218992,25.97,80513.07,37.0,0.02669,4e-05,3.59033]
[1778840221683,25.98,80510.95,37.0,0.02663,4e-05,3.5834]
[1778840227048,26.0,80507.73,37.0,0.02657,4e-05,3.57732]
[1778840232083,26.01,80507.6,37.0,0.02663,4e-05,3.58402]
[1778840238125,26.03,80508.5,37.0,0.02675,4e-05,3.59685]
[1778840244167,26.04,80509.77,37.0,0.02688,4e-05,3.61128]
[1778840249202,26.06,80513.0,37.0,0.02707,4e-05,3.63326]
[1778840254237,26.07,80512.65,37.0,0.02709,4e-05,3.6353]
[1778840259272,26.08,80517.67,37.0,0.02736,4e-05,3.66541]
[1778840264307,26.1,80517.45,37.0,0.02741,4e-05,3.67097]
[1778840269342,26.11,80515.75,37.0,0.0274,4e-05,3.66951]
[1778840274377,26.12,80519.96,37.0,0.02763,4e-05,3.69567]
[1778840279412,26.13,80519.01,37.0,0.02765,4e-05,3.6975]
[1778840284452,26.14,80518.71,37.0,0.02769,4e-05,3.70237]
[1778840289486,26.16,80517.88,37.0,0.02771,4e-05,3.70475]
[1778840296534,26.17,80509.62,37.0,0.02745,4e-05,3.67492]
[1778840301569,26.19,80503.47,37.0,0.02725,4e-05,3.65266]
[1778840306604,26.2,80494.8,37.0,0.02696,4e-05,3.61906]
[1778840311639,26.21,80494.24,37.0,0.02698,4e-05,3.62152]
[1778840316674,26.23,80489.29,37.0,0.02684,4e-05,3.60547]
[1778840321709,26.24,80494.58,37.0,0.02712,4e-05,3.63675]
[1778840326744,26.25,80495.85,37.0,0.02723,4e-05,3.64916]
[1778840331779,26.27,80496.27,37.0,0.02731,4e-05,3.65754]
[1778840336814,26.28,80496.26,37.0,0.02736,4e-05,3.66385]
[1778840341849,26.29,80496.39,37.0,0.02742,4e-05,3.67077]
[1778840346884,26.3,80496.21,37.0,0.02747,4e-05,3.67618]
[1778840351923,26.31,80495.65,37.0,0.02751,4e-05,3.67977]
[1778840353033,26.31,80495.65,37.0,0.02751,4e-05,3.67977]
[1778840358975,26.34,80495.88,37.0,0.02763,4e-05,3.69387]
[1778840364011,26.36,80505.59,37.0,0.02812,4e-05,3.74899]
[1778840371060,26.38,80507.52,37.0,0.0283,4e-05,3.7679]
[1778840371910,26.38,80507.52,37.0,0.0283,4e-05,3.7679]
[1778840372067,26.39,80507.41,37.0,0.02831,4e-05,3.76921]
[1778840377102,26.39,80500.98,37.0,0.02806,4e-05,3.74117]
[1778840380011,26.39,80499.78,37.0,0.02802,4e-05,3.73646]
[1778840385159,26.4,80496.72,37.0,0.02792,4e-05,3.72492]
[1778840390195,26.4,80491.45,37.0,0.02772,4e-05,3.70284]
[1778840395230,26.41,80490.9,37.0,0.02772,4e-05,3.70289]
[1778840399584,26.41,80491.3,37.0,0.02775,4e-05,3.7063]
[1778840400100,26.41,80491.3,37.0,0.02775,4e-05,3.7063]
[1778840402829,26.41,80492.07,37.0,0.0278,4e-05,3.71191]
[1778840403287,26.42,80491.69,37.0,0.02779,4e-05,3.71062]
[1778840408322,26.43,80497.8,37.0,0.02813,4e-05,3.7486]
[1778840413357,26.45,80498.16,37.0,0.02823,4e-05,3.75941]
[1778840415197,26.45,80498.18,37.0,0.02824,4e-05,3.76132]
[1778840415298,26.46,80498.18,37.0,0.02826,4e-05,3.76314]
[1778840420406,26.46,80497.29,37.0,0.02824,4e-05,3.761]
[1778840423442,26.46,80497.29,37.0,0.02825,4e-05,3.76185]
[1778840424434,26.47,80493.91,37.0,0.02813,4e-05,3.74818]
[1778840429469,26.49,80490.17,37.0,0.02805,4e-05,3.73988]
[1778840431689,26.49,80490.57,37.0,0.02809,4e-05,3.74359]
[1778840431969,26.49,80490.57,37.0,0.02809,4e-05,3.74359]
[1778840432004,26.49,80490.57,37.0,0.02809,4e-05,3.74359]
[1778840432106,26.5,80490.75,37.0,0.0281,4e-05,3.7449]
[1778840439487,26.5,80490.76,37.0,0.02813,4e-05,3.74751]
[1778840444574,26.51,80495.28,37.0,0.02834,4e-05,3.77115]
[1778840449617,26.51,80495.69,37.0,0.02837,4e-05,3.77461]
[1778840450339,26.51,80495.69,37.0,0.02837,4e-05,3.77461]
[1778840450622,26.51,80522.04,37.0,0.02951,4e-05,3.90112]
[1778840454374,26.51,80523.73,37.0,0.02959,4e-05,3.90991]
[1778840454468,26.51,80523.73,37.0,0.02959,4e-05,3.91007]
[1778840458505,26.52,80524.3,37.0,0.02964,4e-05,3.91598]
[1778840458687,26.52,80525.09,37.0,0.0297,4e-05,3.92295]
[1778840463725,26.52,80525.05,37.0,0.02971,4e-05,3.92354]
[1778840467900,26.53,80524.5,37.0,0.02969,4e-05,3.92136]
[1778840473797,26.53,80527.17,37.0,0.02982,4e-05,3.93545]
[1778840478832,26.53,80530.09,37.0,0.02995,4e-05,3.95039]
[1778840483867,26.53,80536.9,37.0,0.03026,4e-05,3.98427]
[1778840488903,26.53,80538.62,37.0,0.03034,4e-05,3.99304]
[1778840493937,26.53,80533.81,37.0,0.0301,4e-05,3.96643]
[1778840498972,26.53,80533.76,37.0,0.03011,4e-05,3.96657]
[1778840504009,26.53,80529.69,37.0,0.02993,4e-05,3.94709]
[1778840510050,26.53,80527.37,37.0,0.02983,4e-05,3.93648]
[1778840515085,26.54,80521.86,37.0,0.0296,4e-05,3.91039]
[1778840520120,26.54,80509.24,37.0,0.02906,4e-05,3.85064]
[1778840525161,26.54,80512.52,37.0,0.02921,4e-05,3.86756]
[1778840530195,26.54,80518.8,37.0,0.02949,4e-05,3.8987]
[1778840535230,26.54,80511.7,37.0,0.02919,4e-05,3.86561]
[1778840541272,26.55,80512.49,37.0,0.02924,4e-05,3.87075]
[1778840543198,26.55,80514.9,37.0,0.02935,4e-05,3.88254]
[1778840543286,26.55,80514.95,37.0,0.02935,4e-05,3.88298]
[1778840548321,26.56,80516.14,37.0,0.02948,4e-05,3.89669]
[1778840553356,26.58,80516.15,37.0,0.02953,4e-05,3.90139]
[1778840558391,26.59,80516.11,37.0,0.0296,4e-05,3.90909]
[1778840563426,26.61,80510.91,37.0,0.02944,4e-05,3.8919]
[1778840568461,26.62,80511.61,37.0,0.02954,4e-05,3.90325]
[1778840570045,26.62,80513.02,37.0,0.02962,4e-05,3.91161]
[1778840570475,26.63,80514.0,37.0,0.02968,4e-05,3.91789]
[1778840575510,26.63,80513.53,37.0,0.02966,4e-05,3.91633]
[1778840578975,26.63,80513.3,37.0,0.02966,4e-05,3.91565]
[1778840584574,26.63,80512.25,37.0,0.02962,4e-05,3.91146]
[1778840589610,26.63,80513.6,37.0,0.02968,4e-05,3.91869]
[1778840594644,26.63,80515.46,37.0,0.02977,4e-05,3.92831]
[1778840599679,26.63,80515.29,37.0,0.02977,4e-05,3.92811]
[1778840604714,26.64,80514.75,37.0,0.02975,4e-05,3.92614]
[1778840609749,26.64,80514.97,37.0,0.02977,4e-05,3.92787]
[1778840615427,26.64,80514.71,37.0,0.02974,4e-05,3.92385]
[1778840615497,26.64,80514.96,37.0,0.02975,4e-05,3.92532]
[1778840620827,26.65,80515.07,37.0,0.02983,4e-05,3.93354]
[1778840625862,26.67,80521.38,37.0,0.03017,4e-05,3.97163]
[1778840630898,26.68,80529.53,37.0,0.0306,4e-05,4.01877]
[1778840635933,26.69,80534.81,37.0,0.0309,4e-05,4.05164]
[1778840640968,26.71,80547.85,37.0,0.03155,5e-05,4.12296]
[1778840646003,26.72,80545.27,37.0,0.0315,5e-05,4.11734]
[1778840651038,26.73,80545.07,37.0,0.03155,5e-05,4.12239]
[1778840657080,26.74,80544.78,37.0,0.0316,5e-05,4.12816]
[1778840662115,26.76,80539.88,37.0,0.03143,5e-05,4.10971]
[1778840667150,26.77,80537.56,37.0,0.03139,5e-05,4.10428]
[1778840673192,26.78,80533.41,37.0,0.03124,5e-05,4.08772]
[1778840677296,26.79,80533.22,37.0,0.03127,5e-05,4.09046]
[1778840677395,26.79,80534.23,37.0,0.03132,5e-05,4.09667]
[1778840683479,26.79,80536.18,37.0,0.0314,5e-05,4.1052]
[1778840683498,26.79,80536.7,37.0,0.03142,5e-05,4.10754]
[1778840689304,26.8,80537.3,37.0,0.03152,5e-05,4.11756]
[1778840694339,26.81,80539.45,37.0,0.03167,5e-05,4.134]
[1778840699374,26.82,80539.17,37.0,0.03171,5e-05,4.13825]
[1778840704409,26.83,80546.74,37.0,0.0321,5e-05,4.18155]
[1778840709444,26.84,80553.85,37.0,0.03248,5e-05,4.22254]
[1778840714537,26.85,80561.14,37.0,0.03286,5e-05,4.26336]
[1778840720521,26.86,80565.23,37.0,0.03311,5e-05,4.29059]
[1778840725556,26.87,80565.95,37.0,0.03319,5e-05,4.2987]
[1778840730591,26.88,80567.5,37.0,0.0333,5e-05,4.31099]
[1778840735626,26.88,80568.37,37.0,0.03336,5e-05,4.31623]
[1778840741668,26.89,80568.26,37.0,0.0334,5e-05,4.32071]
[1778840746703,26.9,80572.07,37.0,0.03362,5e-05,4.34438]
[1778840750644,26.91,80569.91,39.0,0.03354,5e-05,4.33568]
[1778840750647,26.91,80569.91,39.0,0.03354,5e-05,4.33568]
[1778840751530,26.91,80570.05,39.0,0.03356,5e-05,4.33721]
[1778840751738,26.91,80569.87,39.0,0.03355,5e-05,4.3371]
[1778840756521,26.9,80570.02,39.0,0.03354,5e-05,4.33534]
[1778840757832,26.9,80568.04,39.0,0.03344,5e-05,4.32457]
[1778840766717,26.89,80561.66,39.0,0.03309,5e-05,4.28677]
[1778840767765,26.89,80559.9,39.0,0.033,5e-05,4.27726]
[1778840768298,26.89,80555.73,39.0,0.0328,5e-05,4.25554]
[1778840771365,26.89,80549.11,39.0,0.03247,5e-05,4.22064]
[1778840772273,26.89,80545.49,39.0,0.0323,5e-05,4.20198]
[1778840777921,26.88,80532.49,39.0,0.03169,5e-05,4.13499]
[1778840782956,26.88,80534.8,39.0,0.03178,5e-05,4.14481]
[1778840787991,26.88,80539.25,39.0,0.03196,5e-05,4.16512]
[1778840793030,26.87,80541.75,39.0,0.03203,5e-05,4.1722]
[1778840798067,26.87,80542.78,39.0,0.03206,5e-05,4.17528]
[1778840803102,26.87,80544.92,39.0,0.03214,5e-05,4.18389]
[1778840808139,26.86,80545.88,39.0,0.03217,5e-05,4.18656]
[1778840813174,26.86,80545.33,39.0,0.03212,5e-05,4.18123]
[1778840818209,26.85,80545.01,39.0,0.03208,5e-05,4.1775]
[1778840823244,26.85,80545.9,39.0,0.0321,5e-05,4.17983]
[1778840828279,26.85,80548.33,39.0,0.03219,5e-05,4.18985]
[1778840833314,26.84,80548.68,39.0,0.03219,5e-05,4.18943]
[1778840838349,26.84,80548.54,39.0,0.03216,5e-05,4.18659]
[1778840843384,26.83,80547.26,39.0,0.03209,5e-05,4.17813]
[1778840848419,26.83,80547.22,39.0,0.03207,5e-05,4.17595]
[1778840850743,26.83,80538.83,39.0,0.03168,5e-05,4.13365]
[1778840852782,26.83,80524.66,39.0,0.03101,4e-05,4.05958]
[1778840858498,26.83,80517.41,39.0,0.03067,4e-05,4.02303]
[1778840863533,26.82,80519.15,39.0,0.03074,4e-05,4.03093]
[1778840868568,26.82,80509.08,39.0,0.03029,4e-05,3.9814]
[1778840873603,26.82,80506.64,39.0,0.03019,4e-05,3.96953]
[1778840878638,26.82,80505.92,39.0,0.03015,4e-05,3.96601]
[1778840883673,26.82,80502.05,39.0,0.02998,4e-05,3.94736]
[1778840888708,26.82,80500.25,39.0,0.02991,4e-05,3.93877]
[1778840893895,26.82,80503.44,39.0,0.03005,4e-05,3.95424]
[1778840893997,26.82,80504.06,39.0,0.03007,4e-05,3.95723]
[1778840900792,26.84,80505.54,39.0,0.03023,4e-05,3.97402]
[1778840906834,26.86,80505.41,39.0,0.0303,4e-05,3.98149]
[1778840912876,26.87,80505.95,39.0,0.03037,4e-05,3.98872]
[1778840917911,26.89,80506.57,39.0,0.03046,4e-05,3.99827]
[1778840922946,26.9,80503.96,39.0,0.0304,4e-05,3.99209]
[1778840927981,26.91,80503.99,39.0,0.03046,4e-05,3.99869]
[1778840933016,26.92,80504.34,39.0,0.03054,4e-05,4.00676]
[1778840939058,26.94,80504.96,39.0,0.03063,4e-05,4.01731]
[1778840944093,26.95,80503.78,39.0,0.03064,4e-05,4.01776]
[1778840949128,26.96,80504.74,39.0,0.03074,4e-05,4.02858]
[1778840954163,26.97,80505.78,39.0,0.03084,4e-05,4.03969]
[1778840959198,26.98,80504.94,39.0,0.03086,4e-05,4.04157]
[1778840969268,27.0,80504.4,39.0,0.03094,4e-05,4.05077]
[1778840974303,27.02,80504.11,39.0,0.03096,4e-05,4.05185]
[1778840980345,27.03,80505.44,39.0,0.03109,4e-05,4.06644]
[1778840985381,27.04,80505.21,39.0,0.03113,4e-05,4.07101]
[1778840995450,27.06,80504.59,39.0,0.03121,4e-05,4.07924]
[1778841000485,27.07,80505.01,39.0,0.03128,4e-05,4.08684]
[1778841005521,27.08,80504.34,39.0,0.0313,4e-05,4.08905]
[1778841010556,27.09,80503.57,39.0,0.03132,4e-05,4.09079]
[1778841015591,27.1,80512.47,39.0,0.03177,5e-05,4.13997]
[1778841020626,27.11,80505.35,39.0,0.0315,5e-05,4.1102]
[1778841025661,27.12,80507.5,39.0,0.03164,5e-05,4.12616]
[1778841030696,27.13,80509.48,39.0,0.03178,5e-05,4.14113]
[1778841035741,27.14,80522.28,39.0,0.03239,5e-05,4.20619]
[1778841040775,27.15,80525.53,39.0,0.03258,5e-05,4.22694]
[1778841045812,27.16,80525.4,39.0,0.03262,5e-05,4.23068]
[1778841050847,27.17,80526.63,39.0,0.03271,5e-05,4.24115]
[1778841055882,27.18,80526.96,39.0,0.03277,5e-05,4.247]
[1778841060917,27.18,80533.23,39.0,0.0331,5e-05,4.28252]
[1778841065952,27.19,80532.83,39.0,0.03312,5e-05,4.28438]
[1778841070987,27.2,80532.61,39.0,0.03314,5e-05,4.28715]
[1778841076022,27.21,80533.05,39.0,0.0332,5e-05,4.29325]
[1778841081057,27.21,80533.44,39.0,0.03325,5e-05,4.29904]
[1778841086092,27.22,80535.71,39.0,0.03339,5e-05,4.31421]
[1778841091127,27.23,80548.95,39.0,0.03403,5e-05,4.38171]
[1778841096162,27.23,80550.85,39.0,0.03415,5e-05,4.39456]
[1778841101199,27.24,80554.48,39.0,0.03435,5e-05,4.41625]
[1778841106234,27.24,80553.52,39.0,0.03434,5e-05,4.41425]
[1778841111269,27.25,80553.44,39.0,0.03436,5e-05,4.41672]
[1778841116304,27.25,80554.82,39.0,0.03445,5e-05,4.42661]
[1778841121339,27.26,80555.15,39.0,0.03449,5e-05,4.43104]
[1778841122835,27.26,80555.15,39.0,0.03449,5e-05,4.43104]
[1778841122891,27.26,80555.32,39.0,0.03451,5e-05,4.43298]
[1778841128389,27.25,80553.47,39.0,0.03438,5e-05,4.41896]
[1778841133427,27.24,80558.45,39.0,0.03458,5e-05,4.44008]
[1778841138446,27.24,80558.67,39.0,0.03455,5e-05,4.43747]
[1778841139446,27.24,80558.81,39.0,0.03455,5e-05,4.43726]
[1778841144504,27.23,80563.06,39.0,0.0347,5e-05,4.45357]
[1778841147606,27.22,80562.96,39.0,0.03467,5e-05,4.45018]
[1778841149628,27.22,80563.66,39.0,0.03469,5e-05,4.45191]
[1778841149657,27.21,80563.85,39.0,0.03469,5e-05,4.45195]
[1778841153748,27.21,80563.85,39.0,0.03469,5e-05,4.45195]
[1778841153849,27.22,80563.85,39.0,0.03468,5e-05,4.4504]
[1778841160282,27.21,80563.85,39.0,0.03463,5e-05,4.44479]
[1778841160933,27.21,80563.85,39.0,0.03463,5e-05,4.44479]
[1778841166663,27.2,80554.03,39.0,0.0341,5e-05,4.38806]
[1778841168241,27.2,80554.03,39.0,0.0341,5e-05,4.38806]
[1778841177333,27.18,80554.93,39.0,0.03406,5e-05,4.3847]
[1778841178482,27.18,80555.63,39.0,0.03409,5e-05,4.38749]
[1778841178747,27.18,80555.5,39.0,0.03408,5e-05,4.38601]
[1778841183782,27.18,80555.58,39.0,0.03411,5e-05,4.38953]
[1778841188817,27.19,80562.46,39.0,0.03447,5e-05,4.42781]
[1778841190848,27.19,80560.74,39.0,0.03439,5e-05,4.41949]
[1778841190904,27.19,80561.03,39.0,0.03441,5e-05,4.42155]
[1778841196954,27.18,80554.77,39.0,0.03407,5e-05,4.38521]
[1778841198172,27.18,80554.09,39.0,0.03403,5e-05,4.38091]
[1778841199982,27.18,80553.96,39.0,0.03401,5e-05,4.37865]
[1778841200335,27.18,80554.34,39.0,0.03402,5e-05,4.3798]
[1778841206527,27.17,80553.54,39.0,0.03394,5e-05,4.37175]
[1778841206651,27.17,80553.54,39.0,0.03394,5e-05,4.37175]
[1778841208650,27.17,80553.78,39.0,0.03393,5e-05,4.37063]
[1778841213928,27.16,80553.99,39.0,0.03388,5e-05,4.36428]
[1778841216539,27.16,80554.09,39.0,0.03387,5e-05,4.36322]
[1778841216646,27.16,80554.09,39.0,0.03387,5e-05,4.36322]
[1778841224067,27.14,80558.71,39.0,0.03402,5e-05,4.37961]
[1778841230109,27.13,80562.57,39.0,0.03416,5e-05,4.39465]
[1778841235144,27.13,80565.93,39.0,0.03428,5e-05,4.4078]
[1778841241186,27.12,80565.72,39.0,0.03423,5e-05,4.40179]
[1778841245899,27.11,80565.75,39.0,0.0342,5e-05,4.39875]
[1778841251256,27.1,80565.45,39.0,0.0341,5e-05,4.3887]
[1778841256292,27.08,80560.36,39.0,0.03379,5e-05,4.35513]
[1778841256388,27.08,80560.36,39.0,0.03379,5e-05,4.35513]
[1778841262337,27.08,80552.66,39.0,0.03339,5e-05,4.31188]
[1778841263784,27.07,80552.24,39.0,0.03336,5e-05,4.3091]
[1778841266575,27.07,80544.13,39.0,0.03296,5e-05,4.26617]
[1778841266575,27.07,80544.13,39.0,0.03296,5e-05,4.26617]
[1778841272410,27.06,80544.85,39.0,0.0329,5e-05,4.25902]
[1778841277441,27.04,80544.95,39.0,0.03284,5e-05,4.25277]
[1778841282118,27.04,80547.81,39.0,0.03294,5e-05,4.26313]
[1778841287511,27.02,80549.96,39.0,0.03295,5e-05,4.26429]
[1778841292546,27.01,80547.85,39.0,0.03278,5e-05,4.24669]
[1778841294639,27.0,80547.88,39.0,0.03277,5e-05,4.24547]
[1778841295235,27.0,80547.88,39.0,0.03277,5e-05,4.24547]
[1778841297837,27.0,80550.15,39.0,0.03284,5e-05,4.25281]
[1778841298327,27.0,80550.15,39.0,0.03284,5e-05,4.25281]
[1778841300243,26.99,80550.16,39.0,0.03281,5e-05,4.25009]
[1778841300604,26.99,80550.17,39.0,0.03279,5e-05,4.24738]
[1778841303315,26.98,80552.98,39.0,0.03289,5e-05,4.25881]
[1778841304431,26.98,80553.06,39.0,0.03289,5e-05,4.25781]
[1778841305431,26.98,80549.68,39.0,0.03273,5e-05,4.24074]
[1778841305531,26.98,80549.67,39.0,0.03271,5e-05,4.23929]
[1778841308630,26.97,80550.02,39.0,0.03269,5e-05,4.23696]
[1778841310366,26.96,80551.04,39.0,0.03271,5e-05,4.23938]
[1778841310643,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310649,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310678,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310788,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310805,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310835,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841310853,26.96,80551.25,39.0,0.03271,5e-05,4.23907]
[1778841311306,26.96,80529.04,39.0,0.03167,5e-05,4.12666]
[1778841311679,26.96,80510.21,39.0,0.03083,4e-05,4.03413]
[1778841313100,26.96,80510.21,39.0,0.03083,4e-05,4.03413]
[1778841314908,26.95,80508.17,39.0,0.03071,4e-05,4.02202]
[1778841314965,26.95,80508.17,39.0,0.03071,4e-05,4.02202]
[1778841315424,26.95,80508.17,39.0,0.03071,4e-05,4.02202]
[1778841320742,26.94,80507.83,39.0,0.03063,4e-05,4.01259]
[1778841321667,26.94,80507.83,39.0,0.03063,4e-05,4.01259]
[1778841326784,26.93,80515.86,39.0,0.03093,4e-05,4.04593]
[1778841331819,26.92,80515.72,39.0,0.03086,4e-05,4.03706]
[1778841336854,26.91,80517.31,39.0,0.03088,4e-05,4.04013]
[1778841337474,26.91,80517.31,39.0,0.03088,4e-05,4.04013]
[1778841346924,26.91,80521.53,39.0,0.03106,4e-05,4.059]
[1778841351959,26.9,80530.38,39.0,0.03145,5e-05,4.10152]
[1778841356994,26.9,80527.49,39.0,0.0313,5e-05,4.08604]
[1778841357493,26.9,80527.49,39.0,0.0313,5e-05,4.08604]
[1778841363041,26.89,80527.73,39.0,0.03126,5e-05,4.08134]
[1778841368077,26.88,80527.26,39.0,0.03119,5e-05,4.07419]
[1778841373111,26.87,80524.67,39.0,0.03103,4e-05,4.05668]
[1778841378146,26.86,80518.59,39.0,0.03072,4e-05,4.02253]
[1778841383181,26.86,80519.65,39.0,0.03073,4e-05,4.02339]
[1778841387860,26.85,80519.24,39.0,0.03068,4e-05,4.01796]
[1778841388216,26.85,80519.01,39.0,0.03066,4e-05,4.01599]
[1778841393063,26.85,80517.35,39.0,0.03058,4e-05,4.00686]
[1778841393134,26.85,80517.35,39.0,0.03058,4e-05,4.00686]
[1778841398286,26.87,80510.71,39.0,0.03036,4e-05,3.98187]
[1778841403324,26.88,80515.07,39.0,0.03061,4e-05,4.00981]
[1778841408359,26.89,80517.55,39.0,0.03078,4e-05,4.02844]
[1778841413394,26.9,80513.79,39.0,0.03068,4e-05,4.0166]
[1778841418429,26.92,80516.38,39.0,0.03085,4e-05,4.03571]
[1778841423464,26.93,80518.66,39.0,0.03101,4e-05,4.05324]
[1778841428499,26.94,80519.77,39.0,0.03112,4e-05,4.06489]
[1778841433651,26.95,80524.19,39.0,0.03136,5e-05,4.09142]
[1778841440211,26.96,80524.64,39.0,0.03145,5e-05,4.10064]
[1778841440262,26.97,80524.84,39.0,0.03148,5e-05,4.10391]
[1778841444340,26.97,80527.93,39.0,0.03161,5e-05,4.11861]
[1778841444394,26.96,80527.65,39.0,0.03159,5e-05,4.11661]
[1778841446398,26.96,80527.65,39.0,0.03159,5e-05,4.11661]
[1778841446495,26.97,80527.35,39.0,0.0316,5e-05,4.11734]
[1778841448745,26.97,80527.49,39.0,0.03161,5e-05,4.11803]
[1778841448772,26.97,80527.49,39.0,0.03161,5e-05,4.11803]
[1778841448810,26.97,80529.84,39.0,0.03171,5e-05,4.12903]
[1778841450970,26.97,80538.3,39.0,0.03209,5e-05,4.17075]
[1778841451270,26.97,80539.36,39.0,0.03214,5e-05,4.17465]
[1778841452044,26.97,80520.34,39.0,0.03127,5e-05,4.0801]
[1778841453985,26.97,80504.08,39.0,0.03054,4e-05,4.00042]
[1778841458998,26.97,80500.97,39.0,0.0304,4e-05,3.98486]
[1778841461297,26.97,80500.37,39.0,0.03037,4e-05,3.98179]
[1778841463054,26.97,80495.78,39.0,0.03017,4e-05,3.95958]
[1778841464945,26.97,80498.08,39.0,0.03027,4e-05,3.97052]
[1778841465011,26.97,80500.06,39.0,0.03035,4e-05,3.97995]
[1778841470798,26.98,80498.32,39.0,0.03034,4e-05,3.97815]
[1778841475833,26.99,80492.89,39.0,0.03016,4e-05,3.95876]
[1778841480868,27.01,80493.48,39.0,0.03025,4e-05,3.96844]
[1778841485903,27.02,80497.04,39.0,0.03048,4e-05,3.99371]
[1778841490939,27.03,80500.92,39.0,0.03071,4e-05,4.01892]
[1778841495974,27.05,80494.34,39.0,0.03048,4e-05,3.99348]
[1778841501009,27.06,80495.69,39.0,0.0306,4e-05,4.00652]
[1778841508058,27.07,80500.45,39.0,0.03089,4e-05,4.03823]
[1778841514100,27.09,80494.6,39.0,0.03067,4e-05,4.01382]
[1778841519137,27.1,80492.71,39.0,0.03065,4e-05,4.01094]
[1778841524173,27.11,80496.58,39.0,0.03087,4e-05,4.03581]
[1778841530215,27.13,80497.19,39.0,0.03097,4e-05,4.04588]
[1778841535023,27.13,80495.22,39.0,0.03092,4e-05,4.04103]
[1778841535251,27.14,80487.14,39.0,0.03058,4e-05,4.00314]
[1778841540285,27.14,80486.8,39.0,0.03056,4e-05,4.00072]
[1778841540677,27.14,80486.8,39.0,0.03056,4e-05,4.00072]
[1778841550356,27.13,80489.1,39.0,0.03064,4e-05,4.01022]
[1778841555390,27.13,80488.74,39.0,0.03062,4e-05,4.00763]
[1778841560425,27.13,80489.15,39.0,0.03063,4e-05,4.00879]
[1778841561724,27.13,80490.24,39.0,0.03068,4e-05,4.01389]
[1778841562439,27.13,80491.09,39.0,0.03072,4e-05,4.01923]
[1778841567475,27.14,80490.58,39.0,0.03076,4e-05,4.02288]
[1778841572510,27.15,80490.9,39.0,0.0308,4e-05,4.02715]
[1778841577545,27.17,80490.21,39.0,0.03083,4e-05,4.02986]
[1778841582580,27.18,80488.24,39.0,0.0308,4e-05,4.02634]
[1778841587615,27.19,80490.85,39.0,0.03097,4e-05,4.04496]
[1778841593657,27.2,80490.79,39.0,0.03103,4e-05,4.05169]
[1778841598693,27.21,80493.46,39.0,0.0312,4e-05,4.07042]
[1778841602337,27.22,80488.9,39.0,0.03103,4e-05,4.05169]
[1778841602722,27.22,80470.37,39.0,0.03023,4e-05,3.96373]
[1778841604528,27.22,80464.11,39.0,0.02996,4e-05,3.93385]
[1778841609773,27.22,80458.24,39.0,0.0297,4e-05,3.90589]
[1778841614926,27.22,80455.01,39.0,0.02956,4e-05,3.89055]
[1778841614972,27.22,80455.01,39.0,0.02956,4e-05,3.89055]
[1778841615124,27.22,80455.01,39.0,0.02956,4e-05,3.89055]
[1778841615458,27.22,80455.01,39.0,0.02956,4e-05,3.89055]
[1778841620850,27.22,80455.58,39.0,0.02959,4e-05,3.89314]
[1778841625885,27.22,80463.2,39.0,0.02991,4e-05,3.9289]
[1778841630920,27.22,80456.46,39.0,0.02962,4e-05,3.89665]
[1778841635955,27.22,80455.63,39.0,0.02956,4e-05,3.88927]
[1778841640990,27.22,80455.67,39.0,0.02956,4e-05,3.88929]
[1778841643004,27.22,80439.44,39.0,0.02887,4e-05,3.81333]
[1778841648039,27.22,80444.18,39.0,0.02907,4e-05,3.83576]
[1778841653074,27.22,80450.41,39.0,0.02934,4e-05,3.86524]
[1778841658109,27.22,80445.81,39.0,0.02915,4e-05,3.84392]
[1778841663145,27.22,80450.44,39.0,0.02935,4e-05,3.86579]
[1778841668180,27.22,80450.78,39.0,0.02936,4e-05,3.8676]
[1778841673215,27.22,80453.5,39.0,0.02948,4e-05,3.88047]
[1778841678858,27.22,80447.0,39.0,0.02921,4e-05,3.8502]
[1778841678859,27.22,80447.0,39.0,0.02921,4e-05,3.8502]
[1778841684297,27.21,80449.63,39.0,0.02928,4e-05,3.85829]
[1778841689730,27.21,80450.6,39.0,0.02929,4e-05,3.85994]
[1778841689731,27.21,80450.6,39.0,0.02929,4e-05,3.85994]
[1778841695374,27.21,80454.03,39.0,0.02941,4e-05,3.87215]
[1778841700409,27.21,80452.5,39.0,0.02935,4e-05,3.86512]
[1778841700884,27.21,80452.5,39.0,0.02935,4e-05,3.86512]
[1778841706451,27.2,80438.52,39.0,0.02872,4e-05,3.79612]
[1778841710910,27.2,80445.9,39.0,0.02901,4e-05,3.82798]
[1778841716521,27.2,80444.96,39.0,0.02898,4e-05,3.82424]
[1778841721866,27.2,80445.33,39.0,0.02899,4e-05,3.8263]
[1778841731627,27.19,80450.47,39.0,0.02915,4e-05,3.84408]
[1778841736663,27.18,80449.73,39.0,0.02909,4e-05,3.83744]
[1778841741923,27.17,80449.39,39.0,0.02905,4e-05,3.83278]
[1778841741924,27.17,80449.39,39.0,0.02905,4e-05,3.83278]
[1778841747808,27.17,80452.34,39.0,0.02918,4e-05,3.84733]
[1778841752843,27.18,80454.32,39.0,0.02925,4e-05,3.85387]
[1778841757878,27.18,80456.15,39.0,0.02933,4e-05,3.86296]
[1778841762719,27.18,80460.82,39.0,0.02953,4e-05,3.88523]
[1778841767949,27.17,80467.74,39.0,0.0298,4e-05,3.91442]
[1778841773990,27.16,80467.83,39.0,0.02976,4e-05,3.91032]
[1778841779030,27.15,80467.44,39.0,0.02971,4e-05,3.90476]
[1778841781926,27.15,80467.34,39.0,0.0297,4e-05,3.90355]
[1778841792124,27.14,80470.83,39.0,0.02977,4e-05,3.91127]
[1778841797159,27.13,80468.1,39.0,0.02962,4e-05,3.89477]
[1778841802194,27.12,80467.87,39.0,0.02958,4e-05,3.89027]
[1778841807229,27.11,80469.28,39.0,0.0296,4e-05,3.89288]
[1778841812264,27.11,80470.87,39.0,0.02961,4e-05,3.89371]
[1778841815893,27.11,80468.46,39.0,0.0295,4e-05,3.88099]
[1778841821327,27.1,80468.64,39.0,0.02946,4e-05,3.87741]
[1778841826362,27.09,80469.25,39.0,0.02946,4e-05,3.87718]
[1778841831397,27.08,80469.79,39.0,0.02946,4e-05,3.87668]
[1778841836432,27.08,80470.09,39.0,0.02944,4e-05,3.87508]
[1778841841467,27.07,80469.79,39.0,0.0294,4e-05,3.87064]
[1778841844488,27.07,80452.88,39.0,0.02867,4e-05,3.78977]
[1778841849523,27.07,80452.34,39.0,0.02863,4e-05,3.78488]
[1778841850997,27.07,80452.34,39.0,0.02863,4e-05,3.78488]
[1778841860600,27.05,80457.01,39.0,0.02877,4e-05,3.80096]
[1778841865635,27.05,80457.43,39.0,0.02876,4e-05,3.80023]
[1778841868033,27.05,80457.01,39.0,0.02874,4e-05,3.79773]
[1778841873691,27.04,80456.89,39.0,0.02868,4e-05,3.79016]
[1778841878730,27.04,80459.99,39.0,0.02878,4e-05,3.80191]
[1778841883764,27.03,80462.65,39.0,0.02887,4e-05,3.81144]
[1778841888799,27.02,80464.55,39.0,0.02892,4e-05,3.81737]
[1778841894090,27.02,80464.77,39.0,0.02891,4e-05,3.81601]
[1778841894853,27.02,80495.3,39.0,0.03021,4e-05,3.95961]
[1778841895854,27.02,80510.97,39.0,0.0309,4e-05,4.03458]
[1778841900012,27.01,80525.92,39.0,0.03153,5e-05,4.10392]
[1778841905924,27.0,80537.91,39.0,0.03202,5e-05,4.15677]
[1778841910959,26.99,80518.35,39.0,0.03108,4e-05,4.05484]
[1778841914102,26.98,80547.09,39.0,0.03237,5e-05,4.19424]
[1778841914810,26.98,80547.09,39.0,0.03237,5e-05,4.19424]
[1778841914831,26.98,80547.09,39.0,0.03237,5e-05,4.19424]
[1778841915131,26.98,80554.36,39.0,0.03269,5e-05,4.22961]
[1778841915465,26.98,80554.36,39.0,0.03269,5e-05,4.22961]
[1778841915592,26.98,80554.36,39.0,0.03269,5e-05,4.22961]
[1778841916383,26.98,80555.39,39.0,0.03274,5e-05,4.23433]
[1778841916546,26.98,80555.39,39.0,0.03274,5e-05,4.23433]
[1778841917081,26.98,80570.96,39.0,0.03347,5e-05,4.31293]
[1778841918739,26.97,80573.13,39.0,0.03357,5e-05,4.32342]
[1778841918859,26.97,80573.13,39.0,0.03357,5e-05,4.32342]
[1778841919017,26.97,80567.53,39.0,0.03329,5e-05,4.29419]
[1778841921294,26.98,80567.57,39.0,0.03331,5e-05,4.29619]
[1778841927075,26.98,80559.57,39.0,0.03295,5e-05,4.25692]
[1778841932110,26.98,80559.1,39.0,0.03291,5e-05,4.25199]
[1778841935132,26.98,80545.71,39.0,0.03229,5e-05,4.18521]
[1778841940167,26.98,80557.7,39.0,0.03286,5e-05,4.24674]
[1778841945202,26.99,80553.61,39.0,0.03268,5e-05,4.22713]
[1778841951033,26.99,80553.34,39.0,0.03267,5e-05,4.22673]
[1778841954845,26.99,80556.67,39.0,0.03284,5e-05,4.2445]
[1778841956279,26.99,80571.96,39.0,0.03357,5e-05,4.32291]
[1778841957428,26.99,80571.96,39.0,0.03357,5e-05,4.32291]
[1778841958390,26.99,80573.41,39.0,0.03364,5e-05,4.33057]
[1778841958783,26.99,80573.41,39.0,0.03364,5e-05,4.33057]
[1778841961999,27.0,80601.69,39.0,0.03505,5e-05,4.48047]
[1778841963816,27.0,80606.3,39.0,0.03528,5e-05,4.5047]
[1778841964137,27.0,80606.3,39.0,0.03528,5e-05,4.5047]
[1778841966379,27.0,80622.85,39.0,0.03613,5e-05,4.59469]
[1778841971416,27.01,80644.06,39.0,0.03724,5e-05,4.7111]
[1778841975700,27.01,80646.24,39.0,0.03736,5e-05,4.72411]
[1778841980479,27.01,80661.88,39.0,0.0382,5e-05,4.81097]
[1778841985745,27.01,80670.33,39.0,0.03865,5e-05,4.85789]
[1778841991556,27.01,80666.73,39.0,0.03844,5e-05,4.8347]
[1778841993139,27.01,80666.73,39.0,0.03844,5e-05,4.8347]
[1778841993375,27.01,80663.92,39.0,0.03829,5e-05,4.81927]
[1778841993703,27.01,80646.34,39.0,0.03736,5e-05,4.72313]
[1778841995845,27.01,80632.91,39.0,0.03667,5e-05,4.65107]
[1778842001630,27.02,80614.43,39.0,0.03576,5e-05,4.55471]
[1778842006665,27.02,80606.4,39.0,0.03538,5e-05,4.51507]
[1778842011700,27.03,80612.45,39.0,0.03571,5e-05,4.54973]
[1778842016735,27.03,80612.9,39.0,0.03576,5e-05,4.55467]
[1778842021778,27.04,80614.14,39.0,0.03585,5e-05,4.56378]
[1778842026601,27.04,80621.54,39.0,0.03624,5e-05,4.60507]
[1778842026601,27.04,80621.54,39.0,0.03624,5e-05,4.60507]
[1778842031850,27.04,80631.08,39.0,0.03675,5e-05,4.65875]
[1778842034871,27.05,80644.68,39.0,0.03746,5e-05,4.73317]
[1778842039664,27.05,80637.09,39.0,0.03708,5e-05,4.69292]
[1778842044941,27.05,80643.31,39.0,0.03741,5e-05,4.72813]
[1778842049976,27.05,80657.78,39.0,0.03818,5e-05,4.80806]
[1778842050254,27.05,80657.78,39.0,0.03818,5e-05,4.80806]
[1778842056018,27.05,80659.1,39.0,0.03823,5e-05,4.81196]
[1778842061263,27.05,80659.06,39.0,0.03823,5e-05,4.81209]
[1778842069039,27.05,80679.62,39.0,0.03933,5e-05,4.92641]
[1778842077167,27.05,80684.55,39.0,0.03959,5e-05,4.95308]
[1778842082202,27.05,80678.31,39.0,0.03925,5e-05,4.91778]
[1778842085223,27.05,80665.14,39.0,0.03854,5e-05,4.84456]
[1778842087495,27.05,80670.88,39.0,0.03885,5e-05,4.87647]
[1778842087504,27.05,80670.88,39.0,0.03885,5e-05,4.87647]
[1778842093279,27.05,80663.19,39.0,0.03844,5e-05,4.83415]
[1778842099026,27.05,80659.97,39.0,0.03827,5e-05,4.81671]
[1778842100017,27.05,80661.08,39.0,0.03833,5e-05,4.82302]
[1778842105363,27.05,80673.03,39.0,0.03897,5e-05,4.88919]
[1778842108766,27.05,80672.6,39.0,0.03895,5e-05,4.88676]
[1778842114426,27.05,80673.52,39.0,0.03897,5e-05,4.88791]
[1778842115933,27.05,80673.52,39.0,0.03897,5e-05,4.88791]
[1778842121476,27.05,80673.53,39.0,0.03897,5e-05,4.88775]
[1778842122324,27.05,80673.53,39.0,0.03897,5e-05,4.88775]
[1778842127517,27.05,80666.28,39.0,0.03858,5e-05,4.84748]
[1778842132552,27.05,80665.62,39.0,0.03855,5e-05,4.84407]
[1778842137587,27.05,80661.71,39.0,0.03834,5e-05,4.82291]
[1778842142634,27.05,80672.49,39.0,0.03892,5e-05,4.88283]
[1778842147669,27.05,80680.1,39.0,0.03933,5e-05,4.92506]
[1778842152705,27.05,80680.79,39.0,0.03936,5e-05,4.92855]
[1778842157740,27.05,80684.43,39.0,0.03956,5e-05,4.94843]
[1778842162775,27.05,80684.6,39.0,0.03956,5e-05,4.94885]
[1778842167810,27.05,80687.11,39.0,0.03969,5e-05,4.96239]
[1778842172845,27.05,80689.24,39.0,0.03977,5e-05,4.96999]
[1778842176873,27.05,80702.16,39.0,0.04048,6e-05,5.04231]
[1778842181908,27.05,80692.79,39.0,0.03995,5e-05,4.98834]
[1778842184381,27.04,80678.87,39.0,0.03919,5e-05,4.91003]
[1778842189971,27.04,80678.0,39.0,0.03914,5e-05,4.90508]
[1778842195006,27.04,80673.34,39.0,0.03889,5e-05,4.87919]
[1778842196236,27.04,80673.34,39.0,0.03889,5e-05,4.87919]
[1778842196992,27.04,80661.29,39.0,0.03825,5e-05,4.81261]
[1778842197105,27.05,80620.86,39.0,0.03615,5e-05,4.59378]
[1778842202393,27.05,80609.66,39.0,0.03561,5e-05,4.53643]
[1778842205109,27.05,80624.56,39.0,0.03638,5e-05,4.6179]
[1778842210308,27.06,80635.22,39.0,0.03695,5e-05,4.67675]
[1778842213167,27.06,80654.87,39.0,0.03798,5e-05,4.78479]
[1778842218202,27.06,80657.51,39.0,0.03813,5e-05,4.80002]
[1778842222230,27.06,80672.44,39.0,0.03893,5e-05,4.88281]
[1778842227265,27.06,80676.32,39.0,0.03914,5e-05,4.90427]
[1778842232300,27.06,80691.44,39.0,0.03993,5e-05,4.98482]
[1778842237335,27.06,80681.58,39.0,0.03938,5e-05,4.92877]
[1778842242370,27.06,80669.99,39.0,0.03876,5e-05,4.86399]
[1778842247405,27.06,80670.02,39.0,0.03876,5e-05,4.86424]
[1778842252441,27.06,80670.19,39.0,0.03877,5e-05,4.86526]
[1778842258079,27.06,80670.27,39.0,0.03877,5e-05,4.86576]
[1778842263736,27.06,80663.03,39.0,0.03839,5e-05,4.82607]
[1778842269559,27.06,80661.93,39.0,0.03834,5e-05,4.82054]
[1778842273599,27.06,80663.16,39.0,0.0384,5e-05,4.82754]
[1778842273784,27.06,80663.16,39.0,0.0384,5e-05,4.82754]
[1778842279221,27.06,80652.67,39.0,0.03785,5e-05,4.77043]
[1778842279329,27.06,80680.01,39.0,0.03931,5e-05,4.92148]
[1778842279757,27.06,80701.33,39.0,0.04048,6e-05,5.04148]
[1778842285675,27.06,80699.93,39.0,0.04039,6e-05,5.03207]
[1778842288355,27.06,80704.62,39.0,0.04065,6e-05,5.05844]
[1778842288415,27.06,80718.73,39.0,0.04143,6e-05,5.13839]
[1778842293731,27.05,80722.61,39.0,0.0416,6e-05,5.15481]
[1778842298767,27.05,80722.06,39.0,0.04155,6e-05,5.14943]
[1778842302441,27.05,80722.67,39.0,0.04157,6e-05,5.15162]
[1778842302721,27.05,80723.81,39.0,0.04164,6e-05,5.15819]
[1778842302795,27.05,80725.06,39.0,0.0417,6e-05,5.16496]
[1778842306465,27.04,80727.31,39.0,0.04182,6e-05,5.17721]
[1778842308012,27.04,80737.68,39.0,0.04241,6e-05,5.23614]
[1778842308042,27.04,80740.57,39.0,0.04257,6e-05,5.2525]
[1778842308972,27.04,80740.57,39.0,0.04257,6e-05,5.2525]
[1778842309153,27.04,80740.57,39.0,0.04257,6e-05,5.2525]
[1778842309199,27.04,80740.57,39.0,0.04257,6e-05,5.2525]
[1778842309334,27.04,80740.57,39.0,0.04257,6e-05,5.2525]
[1778842309422,27.04,80740.25,39.0,0.04255,6e-05,5.25119]
[1778842310713,27.04,80751.22,39.0,0.04319,6e-05,5.31493]
[1778842312048,27.04,80745.94,39.0,0.04287,6e-05,5.28344]
[1778842314147,27.04,80746.23,39.0,0.04289,6e-05,5.28469]
[1778842315070,27.04,80745.6,39.0,0.04284,6e-05,5.27989]
[1778842317225,27.04,80746.48,39.0,0.04289,6e-05,5.28461]
[1778842318082,27.04,80746.83,39.0,0.0429,6e-05,5.28555]
[1778842318084,27.04,80746.83,39.0,0.0429,6e-05,5.28555]
[1778842323946,27.03,80754.4,39.0,0.0433,6e-05,5.32669]
[1778842328980,27.02,80742.71,39.0,0.04259,6e-05,5.25509]
[1778842334015,27.02,80752.01,39.0,0.0431,6e-05,5.30636]
[1778842339415,27.01,80751.03,39.0,0.04302,6e-05,5.29828]
[1778842345092,27.01,80756.27,39.0,0.04328,6e-05,5.32486]
[1778842350127,27.0,80758.9,39.0,0.04341,6e-05,5.33728]
[1778842350555,27.0,80758.9,39.0,0.04341,6e-05,5.33728]
[1778842353148,27.0,80743.37,39.0,0.04245,6e-05,5.24041]
[1778842353694,27.0,80743.37,39.0,0.04245,6e-05,5.24041]
[1778842355810,27.0,80741.94,39.0,0.04236,6e-05,5.23112]
[1778842361204,26.99,80733.54,39.0,0.04186,6e-05,5.17993]
[1778842366239,26.99,80734.31,39.0,0.04188,6e-05,5.18253]
[1778842368735,26.99,80737.92,39.0,0.04208,6e-05,5.20273]
[1778842374295,26.98,80739.56,39.0,0.04215,6e-05,5.20969]
[1778842379330,26.98,80738.42,39.0,0.04206,6e-05,5.20103]
[1778842384365,26.98,80752.03,39.0,0.04283,6e-05,5.27833]
[1778842389400,26.97,80752.49,39.0,0.04283,6e-05,5.27851]
[1778842394435,26.97,80750.12,39.0,0.04267,6e-05,5.26199]
[1778842399470,26.96,80750.52,39.0,0.04266,6e-05,5.26181]
[1778842404505,26.96,80746.47,39.0,0.04241,6e-05,5.23572]
[1778842409540,26.96,80751.07,39.0,0.04265,6e-05,5.26016]
[1778842414575,26.95,80750.68,39.0,0.04257,6e-05,5.25143]
[1778842419617,26.95,80751.48,39.0,0.0426,6e-05,5.25408]
[1778842424645,26.94,80751.09,39.0,0.04254,6e-05,5.2487]
[1778842425716,26.94,80751.09,39.0,0.04254,6e-05,5.2487]
[1778842431694,26.94,80757.84,39.0,0.04291,6e-05,5.28537]
[1778842436730,26.93,80757.21,39.0,0.04285,6e-05,5.27944]
[1778842442772,26.93,80754.91,39.0,0.04269,6e-05,5.26341]
[1778842447809,26.93,80751.9,39.0,0.04249,6e-05,5.24379]
[1778842452846,26.92,80741.2,39.0,0.04186,6e-05,5.17983]
[1778842457881,26.92,80739.78,39.0,0.04177,6e-05,5.17028]
[1778842459435,26.92,80739.78,39.0,0.04177,6e-05,5.17028]
[1778842460339,26.92,80739.56,39.0,0.04175,6e-05,5.16853]
[1778842462289,26.92,80739.55,39.0,0.04174,6e-05,5.16812]
[1778842462923,26.92,80739.96,39.0,0.04176,6e-05,5.17004]
[1778842468958,26.92,80739.8,39.0,0.04174,6e-05,5.16784]
[1778842473993,26.92,80741.58,39.0,0.0418,6e-05,5.17328]
[1778842479029,26.91,80743.97,39.0,0.04193,6e-05,5.18606]
[1778842484067,26.91,80744.36,39.0,0.04194,6e-05,5.18716]
[1778842489102,26.91,80750.24,39.0,0.04227,6e-05,5.22017]
[1778842494137,26.91,80746.5,39.0,0.04203,6e-05,5.19672]
[1778842499172,26.9,80739.48,39.0,0.04162,6e-05,5.1549]
[1778842502546,26.9,80739.29,39.0,0.04161,6e-05,5.15344]
[1778842508237,26.9,80741.03,39.0,0.04169,6e-05,5.16223]
[1778842513271,26.9,80740.91,39.0,0.04168,6e-05,5.16058]
[1778842518306,26.9,80740.38,39.0,0.04164,6e-05,5.15659]
[1778842521456,26.9,80740.87,39.0,0.04166,6e-05,5.15907]
[1778842521459,26.9,80740.87,39.0,0.04166,6e-05,5.15907]
[1778842527371,26.89,80741.77,39.0,0.0417,6e-05,5.16254]
[1778842527855,26.89,80741.77,39.0,0.0417,6e-05,5.16254]
[1778842533413,26.89,80745.4,39.0,0.04186,6e-05,5.17844]
[1778842538448,26.89,80745.54,39.0,0.04186,6e-05,5.1783]
[1778842541674,26.89,80746.32,39.0,0.0419,6e-05,5.18246]
[1778842541977,26.89,80746.83,39.0,0.04193,6e-05,5.18524]
[1778842543449,26.89,80747.96,39.0,0.04199,6e-05,5.19162]
[1778842543758,26.89,80749.24,39.0,0.04206,6e-05,5.19888]
[1778842548468,26.89,80746.96,39.0,0.04192,6e-05,5.18475]
[1778842548780,26.89,80746.69,39.0,0.04191,6e-05,5.18299]
[1778842550066,26.89,80746.37,39.0,0.04189,6e-05,5.18093]
[1778842551843,26.89,80746.11,39.0,0.04187,6e-05,5.17891]
[1778842555353,26.89,80746.28,39.0,0.04187,6e-05,5.17932]
[1778842560602,26.88,80739.1,39.0,0.04144,6e-05,5.13614]
[1778842565637,26.88,80738.99,39.0,0.04143,6e-05,5.13428]
[1778842570672,26.88,80740.12,39.0,0.04148,6e-05,5.13962]
[1778842575707,26.88,80729.21,39.0,0.04085,6e-05,5.07554]
[1778842578301,26.88,80724.87,39.0,0.0406,6e-05,5.05041]
[1778842583763,26.88,80722.58,39.0,0.04047,6e-05,5.0371]
[1778842588798,26.87,80719.36,39.0,0.04029,6e-05,5.01837]
[1778842593834,26.87,80713.28,39.0,0.03992,6e-05,4.97983]
[1778842598869,26.87,80712.76,39.0,0.03989,6e-05,4.9769]
[1778842603892,26.87,80715.31,39.0,0.04003,6e-05,4.99135]
[1778842608939,26.87,80715.84,39.0,0.04006,6e-05,4.99421]
[1778842613975,26.87,80715.47,39.0,0.04004,6e-05,4.99206]
[1778842620019,26.87,80715.51,39.0,0.04004,6e-05,4.99225]
[1778842625053,26.87,80718.38,39.0,0.0402,6e-05,5.00857]
[1778842630088,26.87,80720.74,39.0,0.04033,6e-05,5.02175]
[1778842635123,26.87,80726.16,39.0,0.04063,6e-05,5.05228]
[1778842637319,26.87,80726.89,39.0,0.04067,6e-05,5.05633]
[1778842638362,26.87,80727.08,39.0,0.04068,6e-05,5.05713]
[1778842644187,26.87,80729.44,39.0,0.0408,6e-05,5.06989]
[1778842649222,26.87,80727.99,39.0,0.04071,6e-05,5.06062]
[1778842652243,26.87,80715.52,39.0,0.03998,6e-05,4.98526]
[1778842654260,26.87,80737.81,39.0,0.04123,6e-05,5.11274]
[1778842659295,26.87,80735.69,39.0,0.0411,6e-05,5.09955]
[1778842664330,26.86,80735.11,39.0,0.04106,6e-05,5.09497]
[1778842669365,26.86,80729.06,39.0,0.04071,6e-05,5.05933]
[1778842674400,26.86,80725.84,39.0,0.04052,6e-05,5.04024]
[1778842679359,26.86,80722.68,39.0,0.04034,6e-05,5.02177]
[1778842684470,26.86,80723.25,39.0,0.04037,6e-05,5.02507]
[1778842684902,26.86,80723.25,39.0,0.04037,6e-05,5.02507]
[1778842690515,26.86,80723.6,39.0,0.04039,6e-05,5.02722]
[1778842691739,26.86,80723.6,39.0,0.04039,6e-05,5.02722]
[1778842697565,26.86,80721.99,39.0,0.0403,6e-05,5.01818]
[1778842702600,26.86,80722.24,39.0,0.04032,6e-05,5.01964]
[1778842707635,26.86,80723.55,39.0,0.04039,6e-05,5.027]
[1778842712670,26.86,80718.86,39.0,0.0401,6e-05,4.99627]
[1778842717705,26.86,80718.06,39.0,0.04005,6e-05,4.99171]
[1778842722740,26.86,80718.01,39.0,0.04005,6e-05,4.99137]
[1778842725875,26.86,80718.72,39.0,0.04009,6e-05,4.99536]
[1778842731803,26.86,80716.87,39.0,0.03998,6e-05,4.98472]
[1778842737845,26.86,80716.11,39.0,0.03994,6e-05,4.98034]
[1778842742880,26.86,80715.44,39.0,0.0399,6e-05,4.97653]
[1778842748922,26.86,80715.79,39.0,0.03992,6e-05,4.9785]
[1778842753957,26.86,80714.33,39.0,0.03984,6e-05,4.97021]
[1778842759135,26.86,80709.96,39.0,0.0396,6e-05,4.94554]
[1778842760252,26.86,80709.33,39.0,0.03957,5e-05,4.94203]
[1778842763021,26.86,80692.51,39.0,0.03866,5e-05,4.84806]
[1778842770071,26.86,80694.54,39.0,0.03878,5e-05,4.86083]
[1778842775107,26.87,80695.66,39.0,0.03882,5e-05,4.86443]
[1778842780143,26.87,80701.62,39.0,0.03916,5e-05,4.89867]
[1778842785178,26.87,80701.63,39.0,0.03916,5e-05,4.89958]
[1778842790454,26.87,80701.71,39.0,0.03918,5e-05,4.90073]
[1778842796255,26.87,80703.57,39.0,0.03929,5e-05,4.91233]
[1778842801537,26.87,80707.56,39.0,0.03951,5e-05,4.93537]
[1778842802558,26.87,80714.66,39.0,0.03991,6e-05,4.97575]
[1778842802583,26.87,80714.66,39.0,0.03991,6e-05,4.97575]
[1778842813030,26.88,80722.62,39.0,0.04041,6e-05,5.02672]
[1778842816247,26.88,80731.11,39.0,0.04088,6e-05,5.07547]
[1778842821443,26.88,80737.85,39.0,0.04125,6e-05,5.11321]
[1778842823652,26.88,80737.82,39.0,0.04125,6e-05,5.11281]
[1778842823786,26.88,80737.82,39.0,0.04125,6e-05,5.11281]
[1778842829499,26.88,80743.26,39.0,0.04157,6e-05,5.14568]
[1778842834751,26.89,80747.75,39.0,0.04182,6e-05,5.16973]
[1778842840577,26.88,80750.12,39.0,0.04194,6e-05,5.18221]
[1778842845612,26.88,80749.42,39.0,0.04189,6e-05,5.17683]
[1778842850647,26.88,80746.98,39.0,0.04174,6e-05,5.16142]
[1778842852386,26.88,80746.89,39.0,0.04173,6e-05,5.16067]
[1778842858703,26.88,80742.47,39.0,0.0415,6e-05,5.13738]
[1778842863738,26.89,80743.16,39.0,0.04156,6e-05,5.14351]
[1778842867600,26.89,80743.17,39.0,0.04158,6e-05,5.14486]
[1778842872801,26.89,80742.11,39.0,0.04154,6e-05,5.14126]
[1778842873095,26.89,80742.11,39.0,0.04154,6e-05,5.14126]
[1778842878843,26.89,80742.47,39.0,0.04155,6e-05,5.14172]
[1778842883878,26.89,80742.45,39.0,0.04153,6e-05,5.1402]
[1778842884601,26.89,80742.45,39.0,0.04153,6e-05,5.1402]
[1778842885164,26.89,80742.65,39.0,0.04154,6e-05,5.14108]
[1778842890927,26.89,80742.56,39.0,0.04152,6e-05,5.13888]
[1778842895962,26.88,80737.91,39.0,0.04121,6e-05,5.10696]
[1778842900997,26.88,80741.04,39.0,0.04138,6e-05,5.12378]
[1778842906034,26.88,80743.07,39.0,0.04148,6e-05,5.13423]
[1778842911069,26.88,80733.03,39.0,0.0409,6e-05,5.07507]
[1778842916104,26.88,80725.89,39.0,0.04049,6e-05,5.03346]
[1778842921139,26.88,80717.87,39.0,0.04004,6e-05,4.9873]
[1778842926174,26.87,80717.14,39.0,0.03999,6e-05,4.98282]
[1778842932065,26.87,80715.08,39.0,0.03988,6e-05,4.97083]
[1778842932571,26.87,80714.53,39.0,0.03984,6e-05,4.9676]
[1778842932941,26.87,80714.53,39.0,0.03984,6e-05,4.9676]
[1778842933127,26.87,80714.53,39.0,0.03984,6e-05,4.9676]
[1778842933790,26.87,80707.83,39.0,0.03948,5e-05,4.92975]
[1778842933876,26.87,80689.77,39.0,0.0385,5e-05,4.82886]
[1778842934220,26.87,80689.77,39.0,0.0385,5e-05,4.82886]
[1778842935064,26.87,80669.37,39.0,0.03741,5e-05,4.71668]
[1778842940285,26.88,80669.78,39.0,0.03745,5e-05,4.7202]
[1778842944444,26.88,80665.98,39.0,0.03726,5e-05,4.70018]
[1778842950355,26.88,80658.01,39.0,0.03686,5e-05,4.6591]
[1778842955390,26.89,80653.73,39.0,0.03663,5e-05,4.63397]
[1778842960425,26.89,80653.5,39.0,0.03664,5e-05,4.63462]
[1778842965460,26.89,80656.18,39.0,0.0368,5e-05,4.65113]
[1778842970495,26.9,80656.84,39.0,0.03685,5e-05,4.65653]
[1778842975530,26.9,80659.73,39.0,0.03702,5e-05,4.67407]
[1778842980565,26.9,80665.22,39.0,0.03732,5e-05,4.70564]
[1778842985600,26.9,80668.75,39.0,0.03752,5e-05,4.72639]
[1778842991054,26.91,80667.7,39.0,0.03747,5e-05,4.72163]
[1778842996681,26.91,80669.61,39.0,0.03759,5e-05,4.73373]
[1778843001716,26.91,80666.82,39.0,0.03746,5e-05,4.71986]
[1778843006751,26.91,80666.18,39.0,0.03743,5e-05,4.71754]
[1778843011786,26.92,80666.04,39.0,0.03741,5e-05,4.71423]
[1778843016821,26.92,80665.81,39.0,0.03741,5e-05,4.71416]
[1778843022863,26.92,80667.67,39.0,0.03752,5e-05,4.72569]
[1778843027898,26.92,80669.67,39.0,0.03764,5e-05,4.73778]
[1778843032933,26.92,80669.59,39.0,0.03764,5e-05,4.73842]
[1778843037968,26.93,80667.52,39.0,0.03754,5e-05,4.72816]
[1778843043003,26.93,80666.93,39.0,0.03752,5e-05,4.72606]
[1778843048038,26.93,80666.28,39.0,0.0375,5e-05,4.72369]
[1778843053073,26.93,80664.63,39.0,0.03743,5e-05,4.71583]
[1778843058109,26.93,80663.4,39.0,0.03737,5e-05,4.71032]
[1778843063144,26.94,80663.73,39.0,0.0374,5e-05,4.71332]
[1778843066165,26.94,80646.61,39.0,0.03652,5e-05,4.62138]
[1778843071200,26.94,80647.68,39.0,0.03657,5e-05,4.62546]
[1778843076235,26.95,80646.45,39.0,0.03652,5e-05,4.62085]
[1778843080263,26.95,80632.54,39.0,0.03583,5e-05,4.54814]
[1778843085298,26.95,80646.49,39.0,0.03657,5e-05,4.62524]
[1778843090334,26.96,80641.92,39.0,0.03635,5e-05,4.60277]
[1778843095369,26.96,80635.94,39.0,0.03607,5e-05,4.57311]
[1778843100404,26.97,80625.36,39.0,0.03556,5e-05,4.51943]
[1778843102593,26.97,80625.07,39.0,0.03555,5e-05,4.51845]
[1778843108460,26.97,80623.9,39.0,0.03553,5e-05,4.51615]
[1778843113498,26.98,80629.1,39.0,0.03582,5e-05,4.54632]
[1778843116279,26.98,80629.21,39.0,0.03583,5e-05,4.54739]
[1778843116293,26.98,80629.21,39.0,0.03583,5e-05,4.54739]
[1778843123573,27.03,80629.36,39.0,0.03611,5e-05,4.57649]
[1778843128608,27.07,80628.89,39.0,0.03627,5e-05,4.59373]
[1778843133284,27.08,80613.03,39.0,0.03553,5e-05,4.51467]
[1778843138678,27.11,80613.16,39.0,0.03568,5e-05,4.53045]
[1778843143713,27.11,80613.53,39.0,0.03572,5e-05,4.53462]
[1778843148751,27.12,80619.87,39.0,0.03606,5e-05,4.57036]
[1778843153786,27.14,80629.58,39.0,0.03668,5e-05,4.63515]
[1778843158821,27.16,80630.28,39.0,0.03682,5e-05,4.64928]
[1778843163856,27.17,80642.28,39.0,0.03749,5e-05,4.71909]
[1778843168891,27.17,80643.54,39.0,0.03759,5e-05,4.72928]
[1778843173926,27.18,80640.07,39.0,0.03741,5e-05,4.71134]
[1778843178961,27.18,80640.38,39.0,0.03744,5e-05,4.71369]
[1778843183996,27.18,80641.49,39.0,0.0375,5e-05,4.72034]
[1778843189031,27.18,80641.29,39.0,0.0375,5e-05,4.71988]
[1778843194069,27.18,80641.84,39.0,0.0375,5e-05,4.71982]
[1778843199104,27.18,80641.6,39.0,0.0375,5e-05,4.71914]
[1778843204139,27.18,80634.56,39.0,0.03714,5e-05,4.68195]
[1778843209174,27.18,80635.04,39.0,0.03717,5e-05,4.68539]
[1778843215216,27.19,80631.83,39.0,0.03702,5e-05,4.66911]
[1778843220251,27.19,80626.3,39.0,0.03674,5e-05,4.64048]
[1778843225286,27.2,80625.16,39.0,0.03673,5e-05,4.63903]
[1778843230321,27.2,80611.46,39.0,0.03604,5e-05,4.56728]
[1778843236363,27.2,80610.34,39.0,0.03601,5e-05,4.5633]
[1778843241398,27.21,80610.74,39.0,0.03604,5e-05,4.56707]
[1778843246433,27.21,80613.09,39.0,0.03618,5e-05,4.58114]
[1778843252475,27.21,80612.24,39.0,0.03612,5e-05,4.57494]
[1778843257510,27.21,80612.43,39.0,0.03615,5e-05,4.57758]
[1778843262546,27.22,80611.48,39.0,0.03612,5e-05,4.57417]
[1778843267581,27.22,80610.6,39.0,0.03609,5e-05,4.5711]
[1778843272616,27.22,80610.77,39.0,0.03611,5e-05,4.57357]
[1778843277651,27.23,80611.38,39.0,0.03616,5e-05,4.57831]
[1778843282687,27.23,80612.57,39.0,0.03623,5e-05,4.58604]
[1778843287722,27.23,80610.21,39.0,0.03613,5e-05,4.57496]
[1778843292757,27.23,80610.4,39.0,0.03615,5e-05,4.57741]
[1778843297792,27.24,80611.46,39.0,0.03622,5e-05,4.58443]
[1778843302828,27.24,80612.6,39.0,0.03629,5e-05,4.59183]
[1778843307867,27.24,80612.96,39.0,0.03632,5e-05,4.595]
[1778843313909,27.24,80613.54,39.0,0.03634,5e-05,4.59593]
[1778843318944,27.25,80612.7,39.0,0.0363,5e-05,4.59273]
[1778843323979,27.25,80610.47,39.0,0.0362,5e-05,4.58223]
[1778843329016,27.25,80610.04,39.0,0.0362,5e-05,4.58132]
[1778843334051,27.25,80610.1,39.0,0.03621,5e-05,4.58322]
[1778843339086,27.26,80611.29,39.0,0.03629,5e-05,4.5908]
[1778843344121,27.26,80610.35,39.0,0.03625,5e-05,4.58707]
[1778843349156,27.26,80610.77,39.0,0.03628,5e-05,4.59053]
[1778843354191,27.26,80610.08,39.0,0.03626,5e-05,4.58809]
[1778843359226,27.27,80606.94,39.0,0.03612,5e-05,4.57277]
[1778843364261,27.27,80606.92,39.0,0.03613,5e-05,4.57398]
[1778843369296,27.27,80606.07,39.0,0.0361,5e-05,4.57078]
[1778843374331,27.27,80595.83,39.0,0.03557,5e-05,4.51461]
[1778843375338,27.27,80582.57,39.0,0.03492,5e-05,4.44589]
[1778843380376,27.28,80586.96,39.0,0.03516,5e-05,4.47098]
[1778843385410,27.28,80591.58,39.0,0.03541,5e-05,4.49734]
[1778843390445,27.29,80596.05,39.0,0.03565,5e-05,4.52274]
[1778843395480,27.29,80595.84,39.0,0.03566,5e-05,4.5237]
[1778843400515,27.29,80596.18,39.0,0.03569,5e-05,4.52764]
[1778843405551,27.3,80585.55,39.0,0.03519,5e-05,4.47454]
[1778843408903,27.3,80585.79,39.0,0.03522,5e-05,4.47741]
[1778843414614,27.31,80594.5,39.0,0.03568,5e-05,4.52575]
[1778843416304,27.31,80594.5,39.0,0.03568,5e-05,4.52575]
[1778843421664,27.31,80600.92,39.0,0.03603,5e-05,4.5625]
[1778843426699,27.32,80604.05,39.0,0.0362,5e-05,4.581]
[1778843431734,27.32,80609.91,39.0,0.03649,5e-05,4.61008]
[1778843436769,27.32,80615.17,39.0,0.03677,5e-05,4.63964]
[1778843441804,27.32,80618.13,39.0,0.03694,5e-05,4.65666]
[1778843446842,27.33,80627.44,39.0,0.03743,5e-05,4.70752]
[1778843451877,27.33,80627.98,39.0,0.03746,5e-05,4.71104]
[1778843456912,27.33,80630.03,39.0,0.03757,5e-05,4.72265]
[1778843461947,27.33,80645.29,39.0,0.03838,5e-05,4.8058]
[1778843464968,27.33,80659.57,39.0,0.03913,5e-05,4.88385]
[1778843470007,27.33,80663.03,39.0,0.03931,5e-05,4.90209]
[1778843475040,27.32,80656.91,39.0,0.03898,5e-05,4.86766]
[1778843480075,27.32,80657.17,39.0,0.03899,5e-05,4.86862]
[1778843485110,27.32,80655.21,39.0,0.03888,5e-05,4.85743]
[1778843487124,27.32,80642.52,39.0,0.0382,5e-05,4.78789]
[1778843492159,27.32,80640.43,39.0,0.03807,5e-05,4.77309]
[1778843495599,27.32,80640.29,39.0,0.03806,5e-05,4.77247]
[1778843495806,27.32,80640.41,39.0,0.03807,5e-05,4.77326]
[1778843501222,27.32,80638.22,39.0,0.03796,5e-05,4.76167]
[1778843502833,27.32,80638.37,39.0,0.03797,5e-05,4.76261]
[1778843508271,27.33,80638.75,39.0,0.03799,5e-05,4.765]
[1778843513306,27.33,80629.01,39.0,0.03748,5e-05,4.71278]
[1778843518341,27.33,80630.08,39.0,0.03755,5e-05,4.71907]
[1778843523376,27.33,80634.12,39.0,0.03776,5e-05,4.74129]
[1778843528411,27.33,80639.33,39.0,0.03803,5e-05,4.76967]
[1778843533446,27.33,80645.73,39.0,0.03837,5e-05,4.80443]
[1778843539489,27.33,80645.14,39.0,0.03834,5e-05,4.80106]
[1778843544524,27.33,80648.65,39.0,0.03852,5e-05,4.82001]
[1778843549559,27.33,80649.12,39.0,0.03854,5e-05,4.82233]
[1778843551602,27.33,80648.62,39.0,0.03852,5e-05,4.81954]
[1778843553587,27.33,80633.16,39.0,0.03768,5e-05,4.73179]
[1778843558622,27.33,80628.3,39.0,0.03743,5e-05,4.70611]
[1778843563657,27.33,80627.05,39.0,0.03737,5e-05,4.70011]
[1778843568693,27.33,80623.83,39.0,0.03721,5e-05,4.68361]
[1778843573728,27.33,80624.13,39.0,0.03724,5e-05,4.68603]
[1778843579059,27.33,80624.54,39.0,0.03726,5e-05,4.68883]
[1778843584805,27.33,80625.54,39.0,0.03732,5e-05,4.69516]
[1778843589841,27.34,80626.73,39.0,0.03739,5e-05,4.70215]
[1778843594878,27.34,80625.74,39.0,0.03735,5e-05,4.69745]
[1778843599913,27.34,80626.32,39.0,0.03738,5e-05,4.70121]
[1778843605956,27.34,80627.02,39.0,0.03743,5e-05,4.70569]
[1778843610991,27.34,80626.07,39.0,0.03738,5e-05,4.7012]
[1778843616027,27.34,80622.83,39.0,0.03719,5e-05,4.68085]
[1778843621062,27.34,80622.98,39.0,0.03721,5e-05,4.68245]
[1778843626097,27.34,80623.36,39.0,0.03724,5e-05,4.68526]
[1778843631132,27.35,80623.47,39.0,0.03725,5e-05,4.68661]
[1778843636755,27.35,80635.35,39.0,0.03787,5e-05,4.75123]
[1778843642485,27.35,80642.77,39.0,0.03826,5e-05,4.79157]
[1778843648253,27.35,80643.71,39.0,0.03831,5e-05,4.79666]
[1778843653288,27.35,80648.65,39.0,0.03857,5e-05,4.82356]
[1778843658327,27.35,80650.22,39.0,0.03866,5e-05,4.83193]
[1778843663327,27.35,80651.18,39.0,0.0387,5e-05,4.83697]
[1778843669404,27.35,80653.72,39.0,0.03883,5e-05,4.85022]
[1778843674439,27.34,80656.39,39.0,0.03894,5e-05,4.86062]
[1778843679474,27.34,80658.47,39.0,0.03905,5e-05,4.87147]
[1778843684509,27.34,80656.76,39.0,0.03895,5e-05,4.8615]
[1778843689544,27.34,80660.29,39.0,0.03913,5e-05,4.88038]
[1778843694748,27.34,80664.34,39.0,0.03935,5e-05,4.90216]
[1778843700621,27.34,80669.03,39.0,0.03959,5e-05,4.92693]
[1778843703022,27.34,80669.42,39.0,0.03961,5e-05,4.92875]
[1778843708677,27.34,80671.73,39.0,0.03972,5e-05,4.94052]
[1778843713712,27.33,80672.71,39.0,0.03976,5e-05,4.94494]
[1778843716742,27.33,80672.96,39.0,0.03978,5e-05,4.94611]
[1778843722775,27.33,80673.74,39.0,0.0398,5e-05,4.9486]
[1778843727810,27.33,80680.28,39.0,0.04014,5e-05,4.98375]
[1778843732846,27.32,80676.72,39.0,0.03991,5e-05,4.95858]
[1778843737881,27.32,80686.08,39.0,0.0404,6e-05,5.00944]
[1778843742918,27.32,80688.77,39.0,0.04054,6e-05,5.02271]
[1778843747953,27.32,80691.05,39.0,0.04064,6e-05,5.03368]
[1778843752988,27.31,80691.41,39.0,0.04065,6e-05,5.03438]
[1778843758023,27.31,80698.32,39.0,0.04102,6e-05,5.07198]
[1778843762095,27.31,80707.12,39.0,0.0415,6e-05,5.12063]
[1778843768095,27.3,80709.94,39.0,0.04163,6e-05,5.13431]
[1778843773134,27.3,80705.48,39.0,0.04137,6e-05,5.10709]
[1778843778169,27.3,80705.78,39.0,0.04137,6e-05,5.1072]
[1778843783204,27.3,80705.66,39.0,0.04134,6e-05,5.10497]
[1778843788848,27.29,80701.08,39.0,0.04108,6e-05,5.07776]
[1778843794281,27.29,80695.58,39.0,0.04072,6e-05,5.0412]
[1778843799316,27.29,80695.68,39.0,0.04072,6e-05,5.04075]
[1778843804352,27.29,80696.07,39.0,0.04073,6e-05,5.04172]
[1778843809386,27.28,80701.63,39.0,0.04102,6e-05,5.07142]
[1778843814421,27.28,80699.73,39.0,0.0409,6e-05,5.05894]
[1778843818957,27.28,80698.97,39.0,0.04085,6e-05,5.05396]
[1778843818988,27.28,80698.97,39.0,0.04085,6e-05,5.05396]
[1778843820082,27.28,80694.15,39.0,0.04058,6e-05,5.0263]
[1778843825498,27.28,80693.85,39.0,0.04055,6e-05,5.02385]
[1778843830534,27.28,80694.43,39.0,0.04058,6e-05,5.02642]
[1778843836576,27.27,80692.02,39.0,0.04043,6e-05,5.01106]
[1778843841611,27.27,80696.79,39.0,0.04068,6e-05,5.03664]
[1778843846646,27.27,80696.69,39.0,0.04066,6e-05,5.03456]
[1778843851681,27.27,80696.87,39.0,0.04062,6e-05,5.03032]
[1778843856716,27.26,80699.57,39.0,0.04076,6e-05,5.04412]
[1778843861751,27.26,80696.83,39.0,0.04059,6e-05,5.02722]
[1778843866786,27.26,80699.95,39.0,0.04075,6e-05,5.04348]
[1778843867929,27.26,80699.95,39.0,0.04075,6e-05,5.04348]
[1778843867991,27.26,80701.68,39.0,0.04085,6e-05,5.05297]
[1778843873837,27.25,80703.7,39.0,0.04094,6e-05,5.06272]
[1778843879123,27.25,80697.71,39.0,0.0406,6e-05,5.02747]
[1778843884914,27.25,80697.51,39.0,0.04057,6e-05,5.02507]
[1778843889949,27.25,80697.04,39.0,0.04054,6e-05,5.02138]
[1778843894984,27.25,80690.2,39.0,0.04015,6e-05,4.98203]
[1778843900019,27.25,80678.62,39.0,0.03951,5e-05,4.91669]
[1778843905057,27.24,80676.31,39.0,0.03938,5e-05,4.90367]
[1778843907616,27.24,80676.26,39.0,0.03938,5e-05,4.90334]
[1778843908376,27.24,80676.39,39.0,0.03939,5e-05,4.90403]
[1778843913826,27.24,80675.79,39.0,0.03932,5e-05,4.89678]
[1778843913904,27.24,80675.79,39.0,0.03932,5e-05,4.89678]
[1778843914086,27.24,80675.79,39.0,0.03932,5e-05,4.89678]
[1778843915376,27.24,80666.58,39.0,0.03883,5e-05,4.84589]
[1778843922177,27.25,80665.36,39.0,0.03877,5e-05,4.83963]
[1778843927217,27.25,80658.8,39.0,0.03842,5e-05,4.80416]
[1778843929231,27.25,80646.28,39.0,0.03776,5e-05,4.7363]
[1778843934266,27.25,80635.99,39.0,0.03724,5e-05,4.68219]
[1778843939301,27.25,80634.91,39.0,0.0372,5e-05,4.67823]
[1778843944336,27.26,80642.97,39.0,0.03764,5e-05,4.72326]
[1778843949371,27.26,80647.8,39.0,0.0379,5e-05,4.75075]
[1778843954406,27.26,80655.2,39.0,0.0383,5e-05,4.79197]
[1778843959442,27.26,80664.79,39.0,0.03882,5e-05,4.84517]
[1778843964477,27.26,80655.58,39.0,0.03834,5e-05,4.79523]
[1778843969513,27.26,80658.11,39.0,0.03848,5e-05,4.80989]
[1778843974547,27.26,80660.65,39.0,0.03859,5e-05,4.82079]
[1778843980589,27.27,80658.32,39.0,0.03848,5e-05,4.80888]
[1778843986632,27.27,80659.12,39.0,0.03853,5e-05,4.81411]
[1778843991667,27.27,80658.58,39.0,0.03851,5e-05,4.81183]
[1778843998717,27.27,80658.01,39.0,0.03848,5e-05,4.80959]
[1778844003036,27.27,80658.44,39.0,0.03851,5e-05,4.81231]
[1778844008786,27.27,80662.35,39.0,0.03873,5e-05,4.83467]
[1778844013822,27.27,80663.9,39.0,0.03881,5e-05,4.84346]
[1778844016751,27.27,80664.2,39.0,0.03883,5e-05,4.84518]
[1778844021878,27.27,80667.3,39.0,0.039,5e-05,4.86274]
[1778844026913,27.27,80672.64,39.0,0.03929,5e-05,4.89242]
[1778844031949,27.27,80671.86,39.0,0.03922,5e-05,4.88427]
[1778844036984,27.27,80672.45,39.0,0.03925,5e-05,4.88748]
[1778844042020,27.27,80673.34,39.0,0.0393,5e-05,4.89227]
[1778844047055,27.27,80673.78,39.0,0.03932,5e-05,4.89453]
[1778844052090,27.27,80673.23,39.0,0.03929,5e-05,4.89123]
[1778844057125,27.27,80674.08,39.0,0.03933,5e-05,4.89566]
[1778844062161,27.27,80664.98,39.0,0.03884,5e-05,4.84521]
[1778844067201,27.27,80664.48,39.0,0.03881,5e-05,4.84269]
[1778844073243,27.27,80665.32,39.0,0.03886,5e-05,4.84745]
[1778844078278,27.27,80669.57,39.0,0.03909,5e-05,4.87106]
[1778844083314,27.27,80671.27,39.0,0.03918,5e-05,4.88042]
[1778844088350,27.27,80668.27,39.0,0.03902,5e-05,4.86379]
[1778844093385,27.27,80654.36,39.0,0.03825,5e-05,4.78395]
[1778844097010,27.27,80639.84,39.0,0.0375,5e-05,4.70595]
[1778844102449,27.28,80632.84,39.0,0.03715,5e-05,4.66993]
[1778844106601,27.28,80633.36,39.0,0.03719,5e-05,4.6737]
[1778844107606,27.28,80633.18,39.0,0.03718,5e-05,4.67305]
[1778844113528,27.28,80632.64,39.0,0.03717,5e-05,4.67233]
[1778844118565,27.29,80632.27,39.0,0.03717,5e-05,4.67186]
[1778844123601,27.29,80631.58,39.0,0.03715,5e-05,4.66964]
[1778844124952,27.29,80631.58,39.0,0.03715,5e-05,4.66964]
[1778844130650,27.29,80621.52,39.0,0.03665,5e-05,4.61826]
[1778844136693,27.3,80622.07,39.0,0.0367,5e-05,4.62341]
[1778844141729,27.3,80623.76,39.0,0.03681,5e-05,4.63411]
[1778844146764,27.3,80614.18,39.0,0.03634,5e-05,4.585]
[1778844152806,27.31,80612.01,39.0,0.03622,5e-05,4.57244]
[1778844157850,27.31,80607.47,39.0,0.03602,5e-05,4.55072]
[1778844162885,27.32,80606.05,39.0,0.03597,5e-05,4.54567]
[1778844167922,27.32,80605.78,39.0,0.03599,5e-05,4.54742]
[1778844172958,27.33,80602.27,39.0,0.03584,5e-05,4.53181]
[1778844179001,27.34,80600.55,39.0,0.03579,5e-05,4.52646]
[1778844184036,27.34,80606.68,39.0,0.03612,5e-05,4.56185]
[1778844189072,27.35,80600.76,39.0,0.03586,5e-05,4.53375]
[1778844194107,27.35,80600.61,39.0,0.03588,5e-05,4.53611]
[1778844199142,27.36,80601.46,39.0,0.03595,5e-05,4.54349]
[1778844204177,27.36,80595.57,39.0,0.03569,5e-05,4.51572]
[1778844209212,27.37,80595.91,39.0,0.03573,5e-05,4.52076]
[1778844214247,27.38,80596.05,39.0,0.03575,5e-05,4.52116]
[1778844219282,27.38,80601.03,39.0,0.03603,5e-05,4.55047]
[1778844224317,27.39,80600.93,39.0,0.03605,5e-05,4.55305]
[1778844229352,27.39,80601.32,39.0,0.0361,5e-05,4.55816]
[1778844234387,27.4,80601.64,39.0,0.03615,5e-05,4.56292]
[1778844239422,27.4,80602.05,39.0,0.0362,5e-05,4.56802]
[1778844244457,27.41,80602.72,39.0,0.03626,5e-05,4.57443]
[1778844249493,27.41,80603.45,39.0,0.03632,5e-05,4.58103]
[1778844255536,27.42,80606.38,39.0,0.0365,5e-05,4.59966]
[1778844260574,27.42,80609.09,39.0,0.03666,5e-05,4.61656]
[1778844265609,27.43,80607.87,39.0,0.03662,5e-05,4.61251]
[1778844270644,27.43,80606.48,39.0,0.03658,5e-05,4.6076]
[1778844275679,27.44,80603.01,39.0,0.0364,5e-05,4.58818]
[1778844280714,27.44,80603.54,39.0,0.03645,5e-05,4.59354]
[1778844285749,27.45,80603.35,39.0,0.03646,5e-05,4.59506]
[1778844290785,27.45,80602.44,39.0,0.03644,5e-05,4.59278]
[1778844295820,27.46,80593.22,39.0,0.03601,5e-05,4.54702]
[1778844301863,27.46,80592.48,39.0,0.036,5e-05,4.54675]
[1778844306898,27.47,80597.1,39.0,0.03626,5e-05,4.57375]
[1778844311933,27.47,80601.58,39.0,0.03651,5e-05,4.59991]
[1778844317349,27.48,80603.03,39.0,0.03661,5e-05,4.61001]
[1778844323010,27.48,80604.84,39.0,0.03673,5e-05,4.62251]
[1778844328045,27.49,80608.54,39.0,0.03694,5e-05,4.64438]
[1778844333080,27.49,80608.35,39.0,0.03693,5e-05,4.64234]
[1778844338115,27.5,80608.82,39.0,0.03698,5e-05,4.64703]
[1778844343150,27.5,80608.3,39.0,0.03697,5e-05,4.64641]
[1778844343596,27.5,80608.3,39.0,0.03697,5e-05,4.64641]
[1778844349192,27.51,80608.57,39.0,0.03701,5e-05,4.65031]
[1778844354229,27.51,80602.34,39.0,0.03671,5e-05,4.61928]
[1778844359262,27.51,80596.97,39.0,0.03646,5e-05,4.59325]
[1778844364297,27.52,80597.18,39.0,0.03649,5e-05,4.59673]
[1778844369332,27.52,80590.24,39.0,0.03617,5e-05,4.56271]
[1778844374367,27.53,80588.49,39.0,0.0361,5e-05,4.55621]
[1778844379402,27.53,80587.69,39.0,0.03609,5e-05,4.55473]
[1778844384437,27.54,80589.03,39.0,0.03618,5e-05,4.56439]
[1778844389472,27.54,80592.69,39.0,0.03639,5e-05,4.58613]
[1778844394507,27.55,80592.77,39.0,0.03639,5e-05,4.58531]
[1778844399542,27.55,80597.12,39.0,0.03664,5e-05,4.6106]
[1778844404579,27.55,80599.55,39.0,0.03678,5e-05,4.62552]
[1778844409613,27.56,80599.69,39.0,0.03681,5e-05,4.6284]
[1778844415655,27.56,80601.0,39.0,0.0369,5e-05,4.63791]
[1778844420690,27.57,80600.94,39.0,0.03692,5e-05,4.6397]
[1778844425725,27.57,80605.65,39.0,0.03718,5e-05,4.66674]
[1778844432365,27.57,80605.56,39.0,0.03719,5e-05,4.66779]
[1778844433226,27.58,80605.6,39.0,0.0372,5e-05,4.66911]
[1778844438818,27.58,80598.24,39.0,0.03685,5e-05,4.6327]
[1778844444860,27.58,80599.17,39.0,0.03692,5e-05,4.64016]
[1778844451303,27.59,80599.92,39.0,0.03698,5e-05,4.64577]
[1778844451309,27.59,80599.92,39.0,0.03698,5e-05,4.64577]
[1778844452046,27.59,80599.8,39.0,0.03695,5e-05,4.64267]
[1778844457953,27.59,80604.74,39.0,0.03723,5e-05,4.67112]
[1778844462988,27.6,80605.15,39.0,0.03727,5e-05,4.67513]
[1778844468023,27.6,80604.24,39.0,0.03724,5e-05,4.67216]
[1778844474729,27.61,80604.9,39.0,0.03729,5e-05,4.67788]
[1778844480128,27.61,80606.2,39.0,0.03738,5e-05,4.68695]
[1778844487179,27.61,80605.57,39.0,0.03737,5e-05,4.6861]
[1778844492308,27.62,80605.7,39.0,0.0374,5e-05,4.68821]
[1778844492875,27.62,80608.47,39.0,0.03754,5e-05,4.70368]
[1778844496263,27.62,80615.41,39.0,0.03791,5e-05,4.74165]
[1778844502284,27.62,80619.35,39.0,0.03813,5e-05,4.76442]
[1778844507327,27.62,80618.68,39.0,0.03811,5e-05,4.76169]
[1778844512362,27.63,80618.91,39.0,0.0381,5e-05,4.75995]
[1778844517397,27.63,80620.76,39.0,0.0382,5e-05,4.77054]
[1778844521503,27.63,80620.59,39.0,0.0382,5e-05,4.76994]
[1778844529484,27.63,80619.31,39.0,0.03814,5e-05,4.76395]
[1778844536533,27.63,80619.0,39.0,0.03813,5e-05,4.76288]
[1778844542575,27.63,80621.34,39.0,0.03825,5e-05,4.77583]
[1778844547610,27.63,80620.76,39.0,0.03823,5e-05,4.77296]
[1778844552645,27.63,80621.28,39.0,0.03825,5e-05,4.77597]
[1778844557680,27.63,80620.8,39.0,0.03823,5e-05,4.77359]
[1778844562715,27.63,80620.73,39.0,0.03823,5e-05,4.77341]
[1778844569767,27.63,80620.69,39.0,0.03823,5e-05,4.77346]
[1778844574802,27.63,80620.52,39.0,0.0382,5e-05,4.76902]
[1778844579837,27.63,80619.34,39.0,0.03814,5e-05,4.76287]
[1778844584873,27.63,80619.81,39.0,0.03816,5e-05,4.76562]
[1778844591922,27.63,80620.59,39.0,0.03821,5e-05,4.77003]
[1778844596957,27.63,80620.62,39.0,0.03821,5e-05,4.77033]
[1778844601992,27.63,80619.86,39.0,0.03817,5e-05,4.76633]
[1778844603953,27.63,80619.82,39.0,0.03817,5e-05,4.76614]
[1778844609042,27.63,80624.59,39.0,0.03842,5e-05,4.79185]
[1778844614077,27.63,80615.21,39.0,0.03793,5e-05,4.74131]
[1778844617803,27.63,80613.89,39.0,0.03786,5e-05,4.73431]
[1778844623140,27.63,80618.85,39.0,0.03812,5e-05,4.76097]
[1778844628175,27.63,80610.91,39.0,0.03771,5e-05,4.71864]
[1778844633210,27.64,80610.89,39.0,0.03768,5e-05,4.71517]
[1778844638341,27.64,80610.85,39.0,0.03768,5e-05,4.71529]
[1778844644287,27.64,80613.2,39.0,0.03781,5e-05,4.7284]
[1778844645391,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645399,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645401,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645403,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645514,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645519,27.64,80613.2,48.9,0.03781,5e-05,4.7284]
[1778844645563,27.64,80613.24,48.9,0.03781,5e-05,4.72875]
[1778844653350,27.65,80613.23,48.9,0.03787,5e-05,4.7343]
[1778844654989,27.65,80612.83,48.9,0.03785,5e-05,4.73295]
[1778844659680,27.65,80612.93,48.9,0.03788,5e-05,4.7359]
[1778844665435,27.67,80613.82,48.9,0.03799,5e-05,4.74706]
[1778844666299,27.67,80613.82,48.9,0.03799,5e-05,4.74706]
[1778844666442,27.67,80613.94,48.9,0.03801,5e-05,4.74849]
[1778844668359,27.67,80613.37,48.9,0.03798,5e-05,4.74622]
[1778844668362,27.67,80613.37,48.9,0.03798,5e-05,4.74622]
[1778844668426,27.67,80613.37,48.9,0.03798,5e-05,4.74622]
[1778844668456,27.73,80613.18,48.9,0.03833,5e-05,4.78099]
[1778844670423,27.73,80612.99,48.9,0.03832,5e-05,4.78069]
[1778844670759,27.73,80612.99,48.9,0.03832,5e-05,4.78069]
[1778844670895,27.74,80613.32,48.9,0.03835,5e-05,4.78318]
[1778844675335,27.86,80613.41,48.9,0.03902,5e-05,4.8512]
[1778844681547,27.93,80615.64,48.9,0.03953,5e-05,4.90264]
[1778844686582,27.95,80617.38,48.9,0.03969,5e-05,4.91972]
[1778844691617,27.96,80619.79,48.9,0.03987,5e-05,4.9365]
[1778844696652,27.97,80619.5,48.9,0.03993,5e-05,4.94225]
[1778844699126,27.98,80618.97,48.9,0.03993,5e-05,4.94229]
[1778844704708,27.99,80619.83,48.9,0.04006,5e-05,4.95561]
[1778844709743,28.01,80619.41,48.9,0.04011,5e-05,4.9604]
[1778844714778,28.02,80617.97,48.9,0.0401,5e-05,4.95952]
[1778844717602,28.02,80616.84,48.9,0.04007,5e-05,4.95616]
[1778844718622,28.03,80616.42,48.9,0.04006,5e-05,4.95528]
[1778844723841,28.04,80617.05,48.9,0.04017,5e-05,4.96714]
[1778844729912,28.06,80610.84,48.9,0.03993,5e-05,4.94192]
[1778844734947,28.07,80611.94,48.9,0.04006,5e-05,4.95515]
[1778844739982,28.08,80612.18,48.9,0.04014,5e-05,4.96361]
[1778844745017,28.1,80616.76,48.9,0.04046,5e-05,4.99573]
[1778844752066,28.11,80620.22,48.9,0.04071,5e-05,5.02048]
[1778844757101,28.13,80611.75,48.9,0.04033,5e-05,4.98097]
[1778844762136,28.14,80610.53,48.9,0.04033,5e-05,4.98131]
[1778844768178,28.16,80610.25,48.9,0.0404,5e-05,4.98819]
[1778844773213,28.17,80610.04,48.9,0.04046,5e-05,4.99399]
[1778844779255,28.18,80608.51,48.9,0.04046,5e-05,4.99395]
[1778844784290,28.2,80609.43,48.9,0.04057,5e-05,5.00586]
[1778844789325,28.21,80609.89,48.9,0.04067,5e-05,5.01517]
[1778844794364,28.22,80613.6,48.9,0.04094,5e-05,5.04215]
[1778844799399,28.23,80613.79,48.9,0.04101,5e-05,5.04972]
[1778844804433,28.24,80613.66,48.9,0.04107,5e-05,5.05551]
[1778844809468,28.26,80612.37,48.9,0.04106,5e-05,5.05493]
[1778844814503,28.27,80613.99,48.9,0.04119,5e-05,5.06643]
[1778844819538,28.28,80613.73,48.9,0.04124,5e-05,5.0714]
[1778844824573,28.29,80613.35,48.9,0.04128,5e-05,5.07566]
[1778844830615,28.31,80613.35,48.9,0.04137,5e-05,5.08445]
[1778844835650,28.32,80614.37,48.9,0.04149,5e-05,5.09626]
[1778844840686,28.33,80612.03,48.9,0.04142,5e-05,5.08957]
[1778844845721,28.34,80612.86,48.9,0.04153,5e-05,5.10029]
[1778844848742,28.35,80594.84,48.9,0.04058,5e-05,5.00431]
[1778844849116,28.35,80594.84,48.9,0.04058,5e-05,5.00431]
[1778844854784,28.36,80588.0,48.9,0.04031,5e-05,4.97702]
[1778844858622,28.37,80589.21,48.9,0.04042,5e-05,4.98776]
[1778844863847,28.39,80593.83,48.9,0.04074,5e-05,5.02094]
[1778844868882,28.4,80594.29,48.9,0.04084,5e-05,5.03002]
[1778844870524,28.4,80593.94,48.9,0.04083,5e-05,5.02941]
[1778844875931,28.42,80593.01,48.9,0.04083,5e-05,5.02823]
[1778844880966,28.43,80590.43,48.9,0.04075,5e-05,5.02072]
[1778844886001,28.44,80591.21,48.9,0.04086,5e-05,5.03144]
[1778844891036,28.45,80591.19,48.9,0.04092,5e-05,5.03774]
[1778844896071,28.46,80591.02,48.9,0.04098,5e-05,5.04316]
[1778844901106,28.47,80602.49,48.9,0.04166,5e-05,5.11187]
[1778844902238,28.48,80602.31,48.9,0.04166,5e-05,5.11204]
[1778844903988,28.48,80605.09,48.9,0.04183,5e-05,5.12844]
[1778844909162,28.49,80608.31,48.9,0.04207,5e-05,5.15275]
[1778844913405,28.5,80607.68,48.9,0.04207,5e-05,5.15256]
[1778844917314,28.5,80608.38,48.9,0.04215,5e-05,5.16076]
[1778844923260,28.52,80613.64,48.9,0.04252,6e-05,5.19733]
[1778844928295,28.53,80625.75,48.9,0.04324,6e-05,5.26966]
[1778844933330,28.54,80628.72,48.9,0.04342,6e-05,5.28673]
[1778844938365,28.54,80620.14,48.9,0.04299,6e-05,5.24318]
[1778844942782,28.55,80619.85,48.9,0.043,6e-05,5.24429]
[1778844942824,28.55,80619.85,48.9,0.043,6e-05,5.24429]
[1778844949473,28.56,80628.39,48.9,0.04355,6e-05,5.29872]
[1778844952862,28.56,80629.31,48.9,0.04361,6e-05,5.30546]
[1778844958536,28.57,80631.53,48.9,0.04379,6e-05,5.32324]
[1778844963572,28.58,80631.72,48.9,0.04384,6e-05,5.32801]
[1778844968607,28.59,80635.79,48.9,0.04411,6e-05,5.35447]
[1778844973642,28.59,80641.59,48.9,0.04447,6e-05,5.39054]
[1778844978677,28.6,80641.54,48.9,0.0445,6e-05,5.39335]
[1778844983713,28.6,80635.23,48.9,0.04417,6e-05,5.36074]
[1778844988747,28.61,80628.34,48.9,0.04382,6e-05,5.32521]
[1778844993782,28.62,80626.47,48.9,0.04372,6e-05,5.31494]
[1778844998817,28.62,80626.63,48.9,0.04377,6e-05,5.31936]
[1778845003852,28.63,80626.67,48.9,0.04381,6e-05,5.32311]
[1778845009894,28.64,80627.83,48.9,0.04391,6e-05,5.33381]
[1778845011341,28.64,80627.98,48.9,0.04393,6e-05,5.33535]
[1778845013382,28.64,80627.99,48.9,0.04394,6e-05,5.33679]
[1778845013573,28.64,80627.99,48.9,0.04394,6e-05,5.33679]
[1778845021104,28.65,80624.77,48.9,0.04381,6e-05,5.32358]
[1778845027013,28.66,80616.49,48.9,0.0434,6e-05,5.28273]
[1778845037084,28.67,80617.28,48.9,0.04352,6e-05,5.2947]
[1778845043126,28.68,80614.18,48.9,0.04339,6e-05,5.28181]
[1778845048161,28.69,80614.39,48.9,0.04344,6e-05,5.28669]
[1778845056217,28.7,80614.47,48.9,0.04348,6e-05,5.28902]
[1778845061252,28.71,80614.64,48.9,0.04352,6e-05,5.29353]
[1778845062785,28.71,80614.91,48.9,0.04354,6e-05,5.29574]
[1778845066365,28.71,80615.07,48.9,0.04358,6e-05,5.29941]
[1778845068289,28.71,80614.5,48.9,0.04356,6e-05,5.29692]
[1778845069533,28.72,80614.86,48.9,0.04359,6e-05,5.30031]
[1778845077363,28.72,80614.64,48.9,0.04361,6e-05,5.30181]
[1778845080704,28.73,80616.28,48.9,0.04374,6e-05,5.315]
[1778845081455,28.73,80616.93,48.9,0.04378,6e-05,5.31928]
[1778845087434,28.74,80606.88,48.9,0.04327,6e-05,5.2683]
[1778845092469,28.75,80606.57,48.9,0.04329,6e-05,5.27041]
[1778845096368,28.75,80606.78,48.9,0.04333,6e-05,5.27391]
[1778845098753,28.75,80606.04,48.9,0.0433,6e-05,5.27138]
[1778845101504,28.76,80606.41,48.9,0.04335,6e-05,5.27581]
[1778845103406,28.76,80606.41,48.9,0.04335,6e-05,5.27661]
[1778845103739,28.76,80606.41,48.9,0.04335,6e-05,5.27661]
[1778845105458,28.76,80606.3,48.9,0.04337,6e-05,5.2776]
[1778845105780,28.76,80606.3,48.9,0.04337,6e-05,5.2776]
[1778845106376,28.76,80606.3,48.9,0.04338,6e-05,5.27922]
[1778845107381,28.77,80606.38,48.9,0.04339,6e-05,5.28047]
[1778845109447,28.77,80606.38,48.9,0.0434,6e-05,5.28128]
[1778845113814,28.77,80607.03,48.9,0.04344,6e-05,5.28421]
[1778845119660,28.78,80612.49,48.9,0.04381,6e-05,5.32101]
[1778845124695,28.79,80615.54,48.9,0.04402,6e-05,5.34166]
[1778845129761,28.8,80620.79,48.9,0.04435,6e-05,5.3738]
[1778845135775,28.8,80625.41,48.9,0.04465,6e-05,5.40408]
[1778845140811,28.81,80620.45,48.9,0.0444,6e-05,5.37917]
[1778845145847,28.82,80614.84,48.9,0.04412,6e-05,5.35085]
[1778845150882,28.82,80614.84,48.9,0.04415,6e-05,5.35409]
[1778845156431,28.83,80610.94,48.9,0.04396,6e-05,5.33553]
[1778845161959,28.84,80610.56,48.9,0.04399,6e-05,5.3379]
[1778845165749,28.84,80609.7,48.9,0.04396,6e-05,5.33497]
[1778845166052,28.84,80609.7,48.9,0.04396,6e-05,5.33497]
[1778845172029,28.85,80598.31,48.9,0.04334,6e-05,5.27263]
[1778845177064,28.85,80597.57,48.9,0.04334,6e-05,5.27226]
[1778845182099,28.86,80599.19,48.9,0.04347,6e-05,5.28501]
[1778845187134,28.87,80599.44,48.9,0.04352,6e-05,5.29019]
[1778845192169,28.88,80599.42,48.9,0.04356,6e-05,5.29389]
[1778845199218,28.89,80600.2,48.9,0.04365,6e-05,5.30348]
[1778845204253,28.89,80600.37,48.9,0.0437,6e-05,5.30813]
[1778845210295,28.9,80599.89,48.9,0.04372,6e-05,5.30989]
[1778845215330,28.91,80599.82,48.9,0.04375,6e-05,5.31317]
[1778845216292,28.91,80599.82,48.9,0.04375,6e-05,5.31317]
[1778845218307,28.91,80599.4,48.9,0.04374,6e-05,5.3123]
[1778845218976,28.91,80599.84,48.9,0.04378,6e-05,5.31548]
[1778845224393,28.92,80600.02,48.9,0.04383,6e-05,5.32089]
[1778845229428,28.93,80599.36,48.9,0.04383,6e-05,5.32091]
[1778845234463,28.93,80599.13,48.9,0.04383,6e-05,5.31943]
[1778845239498,28.94,80597.81,48.9,0.04379,6e-05,5.3159]
[1778845244533,28.95,80598.18,48.9,0.04385,6e-05,5.32168]
[1778845249106,28.95,80589.83,48.9,0.04341,6e-05,5.27779]
[1778845254603,28.96,80590.29,48.9,0.04349,6e-05,5.28602]
[1778845259638,28.97,80595.26,48.9,0.04381,6e-05,5.31719]
[1778845265681,28.98,80592.83,48.9,0.04372,6e-05,5.3082]
[1778845270781,28.98,80594.04,48.9,0.04381,6e-05,5.31788]
[1778845276760,28.99,80587.42,48.9,0.0435,6e-05,5.28666]
[1778845281796,29.0,80586.7,48.9,0.0435,6e-05,5.28656]
[1778845286830,29.01,80586.29,48.9,0.04352,6e-05,5.28814]
[1778845291865,29.01,80585.84,48.9,0.0435,6e-05,5.28552]
[1778845296900,29.02,80586.8,48.9,0.04359,6e-05,5.29457]
[1778845301936,29.03,80585.0,48.9,0.04353,6e-05,5.28838]
[1778845306970,29.03,80585.12,48.9,0.04357,6e-05,5.29277]
[1778845312010,29.04,80591.2,48.9,0.04395,6e-05,5.32997]
[1778845317041,29.05,80594.94,48.9,0.04419,6e-05,5.35402]
[1778845322081,29.05,80594.99,48.9,0.04423,6e-05,5.35749]
[1778845327116,29.06,80595.24,48.9,0.04428,6e-05,5.36207]
[1778845328600,29.06,80595.24,48.9,0.04428,6e-05,5.36207]
[1778845328933,29.06,80596.36,48.9,0.04435,6e-05,5.36893]
[1778845332293,29.06,80595.95,48.9,0.04435,6e-05,5.36916]
[1778845338193,29.07,80600.84,48.9,0.04467,6e-05,5.40069]
[1778845343228,29.08,80599.51,48.9,0.04462,6e-05,5.39626]
[1778845348263,29.08,80600.88,48.9,0.04473,6e-05,5.40689]
[1778845353298,29.09,80600.68,48.9,0.04472,6e-05,5.40475]
[1778845357326,29.09,80612.62,48.9,0.04542,6e-05,5.47379]
[1778845361354,29.1,80626.55,48.9,0.04624,6e-05,5.55413]
[1778845366389,29.1,80624.48,48.9,0.04614,6e-05,5.54396]
[1778845373438,29.1,80624.56,48.9,0.04617,6e-05,5.54652]
[1778845378473,29.11,80624.48,48.9,0.04618,6e-05,5.54745]
[1778845383508,29.11,80623.82,48.9,0.04615,6e-05,5.545]
[1778845388543,29.11,80626.3,48.9,0.04631,6e-05,5.56026]
[1778845393578,29.11,80626.31,48.9,0.04632,6e-05,5.56139]
[1778845398613,29.11,80627.13,48.9,0.04638,6e-05,5.56703]
[1778845403648,29.12,80627.06,48.9,0.04638,6e-05,5.56761]
[1778845409690,29.12,80634.75,48.9,0.04684,6e-05,5.61227]
[1778845414726,29.12,80635.36,48.9,0.04685,6e-05,5.61229]
[1778845419761,29.12,80631.78,48.9,0.04665,6e-05,5.59259]
[1778845426810,29.12,80631.81,48.9,0.04666,6e-05,5.5938]
[1778845431845,29.12,80631.44,48.9,0.04665,6e-05,5.59242]
[1778845436880,29.12,80628.71,48.9,0.0465,6e-05,5.57762]
[1778845441915,29.13,80623.07,48.9,0.04618,6e-05,5.54658]
[1778845447960,29.13,80615.27,48.9,0.04575,6e-05,5.50416]
[1778845452996,29.13,80616.26,48.9,0.04582,6e-05,5.51113]
[1778845458032,29.13,80617.09,48.9,0.04588,6e-05,5.51709]
[1778845463067,29.14,80620.76,48.9,0.0461,6e-05,5.53899]
[1778845468102,29.14,80625.75,48.9,0.0464,6e-05,5.56821]
[1778845473137,29.14,80634.11,48.9,0.04687,6e-05,5.6124]
[1778845478172,29.14,80634.27,48.9,0.04688,6e-05,5.61374]
[1778845483207,29.14,80634.66,48.9,0.04691,6e-05,5.61642]
[1778845490258,29.14,80635.88,48.9,0.04699,6e-05,5.62401]
[1778845495293,29.14,80635.83,48.9,0.04699,6e-05,5.62413]
[1778845500328,29.14,80634.25,48.9,0.0469,6e-05,5.61553]
[1778845505363,29.14,80632.1,48.9,0.04678,6e-05,5.60381]
[1778845510398,29.15,80634.59,48.9,0.04693,6e-05,5.61875]
[1778845515433,29.15,80646.91,48.9,0.04766,6e-05,5.68979]
[1778845520468,29.15,80648.4,48.9,0.04775,6e-05,5.69829]
[1778845525503,29.15,80643.36,48.9,0.04745,6e-05,5.66934]
[1778845530541,29.15,80643.31,48.9,0.04745,6e-05,5.66929]
[1778845535576,29.15,80644.16,48.9,0.04747,6e-05,5.67029]
[1778845540611,29.15,80644.87,48.9,0.04752,6e-05,5.67453]
[1778845545646,29.15,80649.95,48.9,0.04782,6e-05,5.70372]
[1778845550681,29.15,80652.96,48.9,0.048,6e-05,5.72101]
[1778845555716,29.15,80652.67,48.9,0.04798,6e-05,5.71913]
[1778845560751,29.15,80654.51,48.9,0.04809,6e-05,5.72965]
[1778845565786,29.15,80656.41,48.9,0.0482,6e-05,5.74053]
[1778845570833,29.15,80657.23,48.9,0.04825,6e-05,5.74512]
[1778845575857,29.15,80658.33,48.9,0.04831,6e-05,5.75128]
[1778845580892,29.15,80658.26,48.9,0.04831,6e-05,5.75073]
[1778845585929,29.15,80658.97,48.9,0.04835,6e-05,5.75476]
[1778845590964,29.15,80658.66,48.9,0.04833,6e-05,5.75289]
[1778845595999,29.15,80663.15,48.9,0.04857,6e-05,5.77471]
[1778845601035,29.14,80663.86,48.9,0.0486,6e-05,5.77851]
[1778845606070,29.14,80665.07,48.9,0.04867,6e-05,5.78525]
[1778845611106,29.14,80666.66,48.9,0.04877,6e-05,5.79415]
[1778845613534,29.14,80666.93,48.9,0.04878,6e-05,5.79565]
[1778845619162,29.14,80667.34,48.9,0.0488,6e-05,5.79748]
[1778845624197,29.14,80667.32,48.9,0.0488,6e-05,5.79695]
[1778845629232,29.14,80666.67,48.9,0.04875,6e-05,5.79282]
[1778845634267,29.14,80666.73,48.9,0.04875,6e-05,5.7928]
[1778845639302,29.14,80672.63,48.9,0.04911,6e-05,5.82682]
[1778845644338,29.14,80674.62,48.9,0.04922,6e-05,5.8378]
[1778845651388,29.14,80674.22,48.9,0.04915,6e-05,5.83026]
[1778845656423,29.13,80674.38,48.9,0.04916,6e-05,5.83042]
[1778845661458,29.13,80674.22,48.9,0.04914,6e-05,5.82863]
[1778845666493,29.13,80676.76,48.9,0.04928,6e-05,5.84239]
[1778845671528,29.13,80676.14,48.9,0.04923,6e-05,5.83768]
[1778845676563,29.13,80681.14,48.9,0.04952,6e-05,5.86571]
[1778845681598,29.12,80681.76,48.9,0.04955,6e-05,5.86793]
[1778845686637,29.12,80682.38,48.9,0.04957,6e-05,5.86998]
[1778845691673,29.12,80684.53,48.9,0.04968,6e-05,5.88118]
[1778845696708,29.12,80682.6,48.9,0.04955,6e-05,5.86834]
[1778845701743,29.11,80685.38,48.9,0.0497,6e-05,5.88313]
[1778845702337,29.11,80685.38,48.9,0.0497,6e-05,5.88313]
[1778845707785,29.11,80686.77,48.9,0.04977,6e-05,5.88938]
[1778845714834,29.11,80685.66,48.9,0.04965,6e-05,5.87646]
[1778845719869,29.1,80685.8,48.9,0.04964,6e-05,5.87576]
[1778845724904,29.1,80699.1,48.9,0.05044,6e-05,5.95273]
[1778845729939,29.1,80702.44,48.9,0.05063,6e-05,5.9703]
[1778845734974,29.09,80703.16,48.9,0.05065,6e-05,5.97248]
[1778845740017,29.09,80702.13,48.9,0.05057,6e-05,5.96433]
[1778845745049,29.09,80688.18,48.9,0.04968,6e-05,5.88009]
[1778845751091,29.08,80688.1,48.9,0.04966,6e-05,5.87814]
[1778845756126,29.08,80685.85,48.9,0.04951,6e-05,5.86368]
[1778845761161,29.08,80684.11,48.9,0.04939,6e-05,5.85233]
[1778845766196,29.08,80684.53,48.9,0.04941,6e-05,5.85371]
[1778845771231,29.08,80683.36,48.9,0.04929,6e-05,5.84162]
[1778845780295,29.07,80683.33,48.9,0.04927,6e-05,5.83956]
[1778845785330,29.07,80674.76,48.9,0.04874,6e-05,5.78838]
[1778845789358,29.07,80661.42,48.9,0.04793,6e-05,5.71065]
[1778845794393,29.07,80661.42,48.9,0.04793,6e-05,5.71072]
[1778845799429,29.07,80661.44,48.9,0.04793,6e-05,5.71097]
[1778845804695,29.07,80661.52,48.9,0.04794,6e-05,5.71157]
[1778845810507,29.07,80663.71,48.9,0.04807,6e-05,5.72432]
[1778845815543,29.07,80660.55,48.9,0.04788,6e-05,5.70615]
[1778845820578,29.07,80660.17,48.9,0.04786,6e-05,5.70421]
[1778845825613,29.07,80659.76,48.9,0.04784,6e-05,5.70214]
[1778845830648,29.07,80661.44,48.9,0.04794,6e-05,5.7122]
[1778845836690,29.07,80663.72,48.9,0.04805,6e-05,5.72147]
[1778845841725,29.07,80670.61,48.9,0.04846,6e-05,5.76129]
[1778845846760,29.07,80672.06,48.9,0.04855,6e-05,5.76938]
[1778845851795,29.07,80678.38,48.9,0.04893,6e-05,5.80582]
[1778845856830,29.07,80689.7,48.9,0.04961,6e-05,5.87121]
[1778845861865,29.07,80689.91,48.9,0.04961,6e-05,5.87122]
[1778845866900,29.06,80695.56,48.9,0.04994,6e-05,5.90323]
[1778845871935,29.06,80698.14,48.9,0.05009,6e-05,5.91699]
[1778845876970,29.06,80698.09,48.9,0.05007,6e-05,5.91519]
[1778845882006,29.06,80695.37,48.9,0.04989,6e-05,5.89777]
[1778845887042,29.05,80695.27,48.9,0.04987,6e-05,5.8959]
[1778845892077,29.05,80696.05,48.9,0.04987,6e-05,5.89509]
[1778845897112,29.05,80696.31,48.9,0.04987,6e-05,5.89541]
[1778845902147,29.05,80697.14,48.9,0.04991,6e-05,5.8991]
[1778845907182,29.05,80697.26,48.9,0.04991,6e-05,5.89862]
[1778845914232,29.04,80696.56,48.9,0.04985,6e-05,5.89285]
[1778845919267,29.04,80687.74,48.9,0.04929,6e-05,5.83994]
[1778845924302,29.04,80686.55,48.9,0.04921,6e-05,5.83229]
[1778845929337,29.04,80682.73,48.9,0.04897,6e-05,5.80927]
[1778845934372,29.04,80683.0,48.9,0.04898,6e-05,5.8103]
[1778845939599,29.04,80684.39,48.9,0.04906,6e-05,5.81806]
[1778845940149,29.04,80684.39,48.9,0.04906,6e-05,5.81806]
[1778845945449,29.03,80684.08,48.9,0.04903,6e-05,5.81514]
[1778845950486,29.03,80681.99,48.9,0.0489,6e-05,5.8022]
[1778845955521,29.03,80685.33,48.9,0.04906,6e-05,5.81695]
[1778845960556,29.03,80685.07,48.9,0.04904,6e-05,5.81465]
[1778845965593,29.03,80684.71,48.9,0.04901,6e-05,5.81176]
[1778845970631,29.03,80682.94,48.9,0.04889,6e-05,5.80065]
[1778845975666,29.03,80682.76,48.9,0.04887,6e-05,5.79888]
[1778845980701,29.03,80671.6,48.9,0.04819,6e-05,5.73329]
[1778845985736,29.03,80669.01,48.9,0.04803,6e-05,5.7181]
[1778845990771,29.03,80668.2,48.9,0.04799,6e-05,5.71334]
[1778845995806,29.03,80667.79,48.9,0.04796,6e-05,5.7109]
[1778845997820,29.03,80652.07,48.9,0.04702,6e-05,5.62029]
[1778845998868,29.03,80652.07,48.9,0.04702,6e-05,5.62029]
[1778846002519,29.03,80641.68,48.9,0.04642,6e-05,5.56186]
[1778846007890,29.03,80645.95,48.9,0.04669,6e-05,5.58764]
[1778846012925,29.03,80653.41,48.9,0.04711,6e-05,5.62726]
[1778846017962,29.03,80653.19,48.9,0.0471,6e-05,5.62686]
[1778846022997,29.03,80659.07,48.9,0.04746,6e-05,5.66136]
[1778846028032,29.04,80662.7,48.9,0.04768,6e-05,5.68292]
[1778846034074,29.04,80663.61,48.9,0.04774,6e-05,5.68874]
[1778846039109,29.04,80662.68,48.9,0.04769,6e-05,5.68387]
[1778846044144,29.04,80663.02,48.9,0.04772,6e-05,5.68638]
[1778846045403,29.04,80663.06,48.9,0.04772,6e-05,5.68673]
[1778846051193,29.04,80668.38,48.9,0.04805,6e-05,5.71804]
[1778846056228,29.04,80671.98,48.9,0.04826,6e-05,5.73893]
[1778846061263,29.04,80672.6,48.9,0.0483,6e-05,5.74239]
[1778846067305,29.04,80674.0,48.9,0.04838,6e-05,5.75017]
[1778846072341,29.04,80674.13,48.9,0.04835,6e-05,5.74637]
[1778846077376,29.04,80674.09,48.9,0.04834,6e-05,5.74574]
[1778846082411,29.04,80669.03,48.9,0.04804,6e-05,5.71609]
[1778846087446,29.04,80668.77,48.9,0.04802,6e-05,5.71451]
[1778846092481,29.04,80672.56,48.9,0.04825,6e-05,5.73638]
[1778846097516,29.04,80672.87,48.9,0.04826,6e-05,5.73803]
[1778846102551,29.04,80674.14,48.9,0.04834,6e-05,5.74528]
[1778846107587,29.04,80674.66,48.9,0.04837,6e-05,5.7482]
[1778846112622,29.04,80674.08,48.9,0.04833,6e-05,5.74475]
[1778846118227,29.04,80666.21,48.9,0.04786,6e-05,5.6991]
[1778846123700,29.04,80658.72,48.9,0.04742,6e-05,5.6566]
[1778846128735,29.04,80653.32,48.9,0.04711,6e-05,5.62627]
[1778846133919,29.04,80646.32,48.9,0.04667,6e-05,5.58286]
[1778846133921,29.04,80646.32,48.9,0.04667,6e-05,5.58286]
[1778846135866,29.04,80632.9,48.9,0.04589,6e-05,5.50717]
[1778846141043,29.04,80626.77,48.9,0.04556,6e-05,5.47463]
[1778846148876,29.05,80611.92,48.9,0.04475,6e-05,5.3952]
[1778846150393,29.05,80611.92,48.9,0.04475,6e-05,5.3952]
[1778846158499,29.06,80600.33,48.9,0.04415,6e-05,5.33589]
[1778846159309,29.06,80600.33,48.9,0.04415,6e-05,5.33589]
[1778846164991,29.07,80592.73,48.9,0.04377,6e-05,5.29889]
[1778846170027,29.08,80587.34,48.9,0.04351,6e-05,5.27249]
[1778846175300,29.08,80587.13,48.9,0.04352,6e-05,5.27401]
[1778846181104,29.09,80591.12,48.9,0.0438,6e-05,5.30085]
[1778846186139,29.1,80592.01,48.9,0.04388,6e-05,5.30913]
[1778846191174,29.1,80591.68,48.9,0.04387,6e-05,5.30679]
[1778846198223,29.11,80593.56,48.9,0.04402,6e-05,5.32211]
[1778846203258,29.12,80594.2,48.9,0.04409,6e-05,5.32912]
[1778846208293,29.13,80594.21,48.9,0.04413,6e-05,5.33264]
[1778846213328,29.13,80594.96,48.9,0.04421,6e-05,5.34023]
[1778846218363,29.14,80602.69,48.9,0.04468,6e-05,5.38644]
[1778846223399,29.14,80602.2,48.9,0.04468,6e-05,5.38672]
[1778846228434,29.15,80605.86,48.9,0.04492,6e-05,5.41003]
[1778846233469,29.15,80614.32,48.9,0.04543,6e-05,5.45995]
[1778846238504,29.16,80611.62,48.9,0.0453,6e-05,5.44699]
[1778846243539,29.16,80611.98,48.9,0.04534,6e-05,5.4511]
[1778846248574,29.16,80614.2,48.9,0.04549,6e-05,5.4655]
[1778846253609,29.17,80613.93,48.9,0.04546,6e-05,5.46169]
[1778846258644,29.17,80615.04,48.9,0.04554,6e-05,5.46956]
[1778846260782,29.17,80614.84,48.9,0.04553,6e-05,5.46874]
[1778846266700,29.18,80616.31,48.9,0.04564,6e-05,5.47908]
[1778846271735,29.18,80617.79,48.9,0.04573,6e-05,5.48879]
[1778846277778,29.18,80615.96,48.9,0.04565,6e-05,5.48015]
[1778846282813,29.18,80622.83,48.9,0.04606,6e-05,5.52016]
[1778846287848,29.19,80627.42,48.9,0.04633,6e-05,5.54697]
[1778846292894,29.19,80627.39,48.9,0.04634,6e-05,5.54759]
[1778846297929,29.19,80622.73,48.9,0.04608,6e-05,5.52215]
[1778846302964,29.19,80623.17,48.9,0.04611,6e-05,5.52563]
[1778846309006,29.19,80616.19,48.9,0.04572,6e-05,5.48754]
[1778846314043,29.19,80619.28,48.9,0.04588,6e-05,5.50211]
[1778846319078,29.2,80617.3,48.9,0.04578,6e-05,5.49216]
[1778846324114,29.2,80616.8,48.9,0.04577,6e-05,5.49066]
[1778846329149,29.2,80618.92,48.9,0.0459,6e-05,5.50384]
[1778846335191,29.2,80618.48,48.9,0.04589,6e-05,5.503]
[1778846340226,29.21,80618.2,48.9,0.04589,6e-05,5.50252]
[1778846342166,29.21,80617.94,48.9,0.04588,6e-05,5.50128]
[1778846347275,29.21,80611.54,48.9,0.04552,6e-05,5.46692]
[1778846352310,29.21,80613.43,48.9,0.04565,6e-05,5.47884]
[1778846357345,29.21,80617.1,48.9,0.04587,6e-05,5.50058]
[1778846362380,29.22,80619.74,48.9,0.04603,6e-05,5.51643]
[1778846367415,29.22,80618.86,48.9,0.04599,6e-05,5.5124]
[1778846372450,29.22,80618.09,48.9,0.04592,6e-05,5.50497]
[1778846379500,29.22,80617.36,48.9,0.0459,6e-05,5.50228]
[1778846384534,29.22,80617.65,48.9,0.04592,6e-05,5.50498]
[1778846390576,29.23,80617.66,48.9,0.04594,6e-05,5.50632]
[1778846395611,29.23,80616.96,48.9,0.04591,6e-05,5.50341]
[1778846400660,29.23,80613.18,48.9,0.0457,6e-05,5.48319]
[1778846402666,29.23,80601.17,48.9,0.04502,6e-05,5.41658]
[1778846407701,29.23,80606.15,48.9,0.04532,6e-05,5.44605]
[1778846412737,29.24,80606.98,48.9,0.04539,6e-05,5.45226]
[1778846418565,29.24,80611.14,48.9,0.04564,6e-05,5.47676]
[1778846423814,29.24,80612.99,48.9,0.04576,6e-05,5.48887]
[1778846428849,29.25,80613.06,48.9,0.04578,6e-05,5.49039]
[1778846433885,29.25,80615.13,48.9,0.04588,6e-05,5.49903]
[1778846438992,29.25,80615.82,48.9,0.04592,6e-05,5.50383]
[1778846444962,29.25,80619.92,48.9,0.04617,6e-05,5.52773]
[1778846449997,29.25,80623.04,48.9,0.04636,6e-05,5.54596]
[1778846455032,29.25,80624.13,48.9,0.04643,6e-05,5.55266]
[1778846460067,29.25,80630.54,48.9,0.0468,6e-05,5.58938]
[1778846462272,29.25,80630.63,48.9,0.04681,6e-05,5.58994]
[1778846467447,29.25,80624.33,48.9,0.04645,6e-05,5.55452]
[1778846473162,29.26,80615.15,48.9,0.04593,6e-05,5.50404]
[1778846478197,29.26,80609.22,48.9,0.0456,6e-05,5.47181]
[1778846481218,29.26,80595.69,48.9,0.04483,6e-05,5.39717]
[1778846486253,29.26,80596.28,48.9,0.04489,6e-05,5.40229]
[1778846491288,29.27,80595.22,48.9,0.04482,6e-05,5.39427]
[1778846492273,29.27,80595.22,48.9,0.04482,6e-05,5.39427]
[1778846497330,29.27,80590.18,48.9,0.04456,6e-05,5.36891]
[1778846502365,29.28,80591.76,48.9,0.04467,6e-05,5.38027]
[1778846507400,29.28,80596.82,48.9,0.04498,6e-05,5.41034]
[1778846512435,29.28,80590.22,48.9,0.04463,6e-05,5.3759]
[1778846518477,29.29,80579.11,48.9,0.04404,6e-05,5.31789]
[1778846521132,29.29,80578.74,48.9,0.04403,6e-05,5.317]
[1778846523413,29.29,80565.54,48.9,0.04331,5e-05,5.24607]
[1778846529401,29.3,80559.62,48.9,0.04303,5e-05,5.21812]
[1778846533920,29.31,80539.17,48.9,0.04196,5e-05,5.11191]
[1778846533937,29.31,80539.17,48.9,0.04196,5e-05,5.11191]
[1778846534589,29.31,80527.27,48.9,0.04134,5e-05,5.04943]
[1778846539624,29.32,80521.48,48.9,0.04109,5e-05,5.02392]
[1778846544659,29.33,80528.84,48.9,0.04153,5e-05,5.06801]
[1778846549694,29.34,80526.89,48.9,0.04147,5e-05,5.0625]
[1778846550599,29.34,80526.89,48.9,0.04147,5e-05,5.0625]
[1778846550866,29.34,80526.89,48.9,0.04147,5e-05,5.0625]
[1778846559764,29.36,80527.74,48.9,0.04159,5e-05,5.07277]
[1778846567824,29.37,80525.43,48.9,0.04154,5e-05,5.06829]
[1778846572859,29.38,80520.18,48.9,0.04131,5e-05,5.04542]
[1778846577894,29.39,80516.73,48.9,0.04118,5e-05,5.03229]
[1778846582931,29.42,80503.64,48.9,0.04065,5e-05,4.97851]
[1778846588806,29.48,80509.13,48.9,0.04127,5e-05,5.0407]
[1778846592564,29.49,80521.46,48.9,0.04196,5e-05,5.10972]
[1778846598912,29.5,80520.98,48.9,0.04197,5e-05,5.11077]
[1778846605085,29.52,80519.62,48.9,0.04199,5e-05,5.1125]
[1778846611768,29.52,80520.89,48.9,0.0421,5e-05,5.12284]
[1778846617170,29.54,80522.3,48.9,0.04222,5e-05,5.13361]
[1778846622205,29.54,80530.83,48.9,0.04271,5e-05,5.18317]
[1778846628250,29.55,80526.04,48.9,0.0425,5e-05,5.1622]
[1778846633286,29.56,80531.84,48.9,0.04285,5e-05,5.19687]
[1778846638320,29.57,80531.54,48.9,0.04287,5e-05,5.19869]
[1778846643355,29.57,80533.58,48.9,0.04302,5e-05,5.21295]
[1778846648397,29.58,80533.57,48.9,0.04305,5e-05,5.21605]
[1778846653432,29.58,80523.02,48.9,0.04251,5e-05,5.16268]
[1778846658467,29.59,80521.51,48.9,0.04247,5e-05,5.15812]
[1778846663502,29.6,80513.32,48.9,0.04206,5e-05,5.11816]
[1778846668537,29.61,80519.41,48.9,0.04244,5e-05,5.15505]
[1778846673572,29.61,80520.22,48.9,0.04249,5e-05,5.15918]
[1778846678607,29.62,80514.11,48.9,0.0422,5e-05,5.13062]
[1778846683642,29.63,80510.55,48.9,0.04205,5e-05,5.11584]
[1778846688678,29.64,80510.8,48.9,0.04211,5e-05,5.12139]
[1778846693713,29.65,80510.25,48.9,0.04212,5e-05,5.12271]
[1778846698748,29.65,80510.93,48.9,0.0422,5e-05,5.13047]
[1778846703783,29.66,80509.74,48.9,0.04218,5e-05,5.12823]
[1778846705277,29.66,80507.23,48.9,0.04205,5e-05,5.11577]
[1778846710832,29.67,80508.75,48.9,0.04219,5e-05,5.12885]
[1778846715867,29.68,80508.63,48.9,0.04222,5e-05,5.13229]
[1778846718672,29.68,80508.36,48.9,0.04221,5e-05,5.13166]
[1778846722916,29.69,80494.45,48.9,0.04153,5e-05,5.06317]
[1778846727951,29.7,80498.23,48.9,0.04177,5e-05,5.08751]
[1778846732986,29.71,80491.68,48.9,0.04144,5e-05,5.05369]
[1778846738023,29.73,80491.57,48.9,0.04157,5e-05,5.06614]
[1778846743060,29.76,80497.7,48.9,0.04201,5e-05,5.10999]
[1778846748100,29.81,80481.74,48.9,0.04144,5e-05,5.05274]
[1778846753130,29.89,80475.0,48.9,0.04153,5e-05,5.06123]
[1778846758165,29.97,80469.9,48.9,0.04169,5e-05,5.07653]
[1778846763529,30.01,80468.29,48.9,0.04179,5e-05,5.0864]
[1778846764035,30.01,80468.29,48.9,0.04179,5e-05,5.0864]
[1778846766183,30.04,80453.94,48.9,0.04122,5e-05,5.02902]
[1778846766332,30.04,80453.94,48.9,0.04122,5e-05,5.02902]
[1778846768083,30.06,80448.38,48.9,0.04102,5e-05,5.0089]
[1778846769456,30.09,80436.26,48.9,0.04058,5e-05,4.96444]
[1778846769458,30.09,80436.26,48.9,0.04058,5e-05,4.96444]
[1778846771804,30.11,80422.87,48.9,0.04001,5e-05,4.90659]
[1778846772040,30.11,80422.87,48.9,0.04001,5e-05,4.90659]
[1778846772551,30.12,80422.38,48.9,0.04,5e-05,4.90618]
[1778846778855,30.13,80428.4,48.9,0.04035,5e-05,4.94175]
[1778846779331,30.13,80428.51,48.9,0.04038,5e-05,4.94428]
[1778846785357,30.14,80432.87,48.9,0.04066,5e-05,4.97233]
[1778846790393,30.15,80433.06,48.9,0.04072,5e-05,4.97813]
[1778846795428,30.16,80432.56,48.9,0.04071,5e-05,4.97651]
[1778846800463,30.17,80427.54,48.9,0.04051,5e-05,4.95577]
[1778846802477,30.18,80439.78,48.9,0.04115,5e-05,5.02031]
[1778846807575,30.18,80440.83,48.9,0.04123,5e-05,5.02833]
[1778846813562,30.2,80427.79,48.9,0.04064,5e-05,4.96873]
[1778846814612,30.2,80427.79,48.9,0.04064,5e-05,4.96873]
[1778846814672,30.2,80427.79,48.9,0.04064,5e-05,4.96873]
[1778846814752,30.2,80427.79,48.9,0.04064,5e-05,4.96873]
[1778846815116,30.2,80425.35,48.9,0.04053,5e-05,4.95818]
[1778846817608,30.2,80417.3,48.9,0.04013,5e-05,4.91754]
[1778846817955,30.2,80416.58,48.9,0.0401,5e-05,4.91451]
[1778846819770,30.2,80416.26,48.9,0.04009,5e-05,4.91393]
[1778846819806,30.21,80416.13,48.9,0.0401,5e-05,4.91431]
[1778846820261,30.21,80416.13,48.9,0.0401,5e-05,4.91431]
[1778846820614,30.21,80410.41,48.9,0.03981,5e-05,4.88541]
[1778846825649,30.29,80406.94,48.9,0.04007,5e-05,4.91141]
[1778846826172,30.29,80406.94,48.9,0.04007,5e-05,4.91141]
[1778846827754,30.31,80407.19,48.9,0.04019,5e-05,4.92278]
[1778846827812,30.35,80405.46,48.9,0.0403,5e-05,4.93364]
[1778846832182,30.36,80391.39,48.9,0.03965,5e-05,4.86875]
[1778846835807,30.39,80394.78,48.9,0.03996,5e-05,4.89952]
[1778846835868,30.4,80394.25,48.9,0.03996,5e-05,4.89988]
[1778846837798,30.42,80393.61,48.9,0.04003,5e-05,4.9067]
[1778846837801,30.42,80393.61,48.9,0.04003,5e-05,4.9067]
[1778846837810,30.42,80393.61,48.9,0.04003,5e-05,4.9067]
[1778846843777,30.55,80390.4,48.9,0.04053,5e-05,4.95634]
[1778846848812,30.62,80390.26,48.9,0.04088,5e-05,4.99044]
[1778846853847,30.65,80397.21,48.9,0.04139,5e-05,5.04001]
[1778846855571,30.66,80399.99,48.9,0.04153,5e-05,5.05486]
[1778846860898,30.66,80400.03,48.9,0.04158,5e-05,5.05918]
[1778846865933,30.67,80403.57,48.9,0.04179,5e-05,5.08056]
[1778846870968,30.68,80408.66,48.9,0.04208,5e-05,5.10961]
[1778846876007,30.68,80406.77,48.9,0.04202,5e-05,5.10302]
[1778846881039,30.69,80405.83,48.9,0.042,5e-05,5.10126]
[1778846886075,30.69,80406.29,48.9,0.04206,5e-05,5.10663]
[1778846891109,30.7,80405.96,48.9,0.04207,5e-05,5.10793]
[1778846896144,30.71,80393.67,48.9,0.04147,5e-05,5.04851]
[1778846901180,30.71,80392.36,48.9,0.04144,5e-05,5.04531]
[1778846906214,30.72,80394.5,48.9,0.04159,5e-05,5.05958]
[1778846911249,30.73,80396.75,48.9,0.0417,5e-05,5.07033]
[1778846916285,30.73,80393.58,48.9,0.04157,5e-05,5.05744]
[1778846921320,30.74,80396.0,48.9,0.04173,5e-05,5.07292]
[1778846926356,30.75,80405.88,48.9,0.04227,5e-05,5.12638]
[1778846933405,30.75,80408.54,48.9,0.04244,5e-05,5.14373]
[1778846938441,30.76,80418.03,48.9,0.04296,5e-05,5.19501]
[1778846943476,30.76,80419.17,48.9,0.04304,5e-05,5.20307]
[1778846948511,30.77,80417.77,48.9,0.04299,5e-05,5.19803]
[1778846951545,30.77,80438.4,48.9,0.04409,5e-05,5.30651]
[1778846956570,30.77,80450.48,48.9,0.04475,5e-05,5.37106]
[1778846959591,30.77,80463.43,48.9,0.04546,5e-05,5.44]
[1778846964626,30.77,80460.13,48.9,0.04528,5e-05,5.42278]
[1778846970668,30.77,80461.48,48.9,0.04536,5e-05,5.43048]
[1778846975703,30.77,80472.31,48.9,0.04592,5e-05,5.48436]
[1778846980738,30.77,80480.78,48.9,0.04639,6e-05,5.52966]
[1778846984766,30.77,80495.15,48.9,0.04719,6e-05,5.60686]
[1778846989283,30.77,80513.3,48.9,0.0482,6e-05,5.70468]
[1778846989472,30.77,80513.3,48.9,0.0482,6e-05,5.70468]
[1778846993309,30.77,80520.11,48.9,0.04858,6e-05,5.74089]
[1778846993657,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846993836,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846993921,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846993964,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846994163,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846994238,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846994283,30.77,80522.11,48.9,0.04869,6e-05,5.75148]
[1778846994241,30.77,80552.74,48.9,0.05048,6e-05,5.92187]
[1778846994776,30.77,80552.74,48.9,0.05048,6e-05,5.92187]
[1778846994962,30.77,80574.88,48.9,0.0518,6e-05,6.04652]
[1778846996320,30.77,80574.88,48.9,0.0518,6e-05,6.04652]
[1778846996461,30.77,80577.89,48.9,0.05198,6e-05,6.06294]
[1778847002301,30.76,80584.74,48.9,0.05234,6e-05,6.09734]
[1778847003395,30.75,80582.83,48.9,0.05221,6e-05,6.0845]
[1778847007936,30.73,80569.44,48.9,0.05126,6e-05,5.99561]
[1778847008404,30.73,80569.44,48.9,0.05126,6e-05,5.99561]
[1778847013977,30.72,80566.32,48.9,0.05102,6e-05,5.97327]
[1778847019012,30.71,80569.49,48.9,0.05117,6e-05,5.98739]
[1778847022102,30.71,80576.71,48.9,0.05158,6e-05,6.026]
[1778847025437,30.7,80578.73,48.9,0.05167,6e-05,6.03411]
[1778847031098,30.69,80581.67,48.9,0.05176,6e-05,6.0415]
[1778847036133,30.68,80583.15,48.9,0.0518,6e-05,6.04578]
[1778847039128,30.68,80583.67,48.9,0.05181,6e-05,6.04709]
[1778847044189,30.67,80581.1,48.9,0.05161,6e-05,6.02773]
[1778847049224,30.66,80580.0,48.9,0.0515,6e-05,6.01765]
[1778847054259,30.66,80583.43,48.9,0.05167,6e-05,6.03341]
[1778847059294,30.65,80586.09,48.9,0.05179,6e-05,6.04478]
[1778847063529,30.64,80582.71,48.9,0.05155,6e-05,6.02244]
[1778847069369,30.64,80576.91,48.9,0.05115,6e-05,5.98517]
[1778847074404,30.63,80567.38,48.9,0.05055,6e-05,5.92805]
[1778847079439,30.63,80566.18,48.9,0.05045,6e-05,5.91839]
[1778847084474,30.62,80559.67,48.9,0.05003,6e-05,5.87895]
[1778847088803,30.62,80550.0,48.9,0.04944,6e-05,5.82326]
[1778847091358,30.62,80545.95,48.9,0.0492,6e-05,5.79979]
[1778847091366,30.61,80545.45,48.9,0.04913,6e-05,5.79201]
[1778847092726,30.61,80544.7,48.9,0.04908,6e-05,5.78783]
[1778847092827,30.61,80544.77,48.9,0.04907,6e-05,5.78679]
[1778847098572,30.61,80544.21,48.9,0.04901,6e-05,5.78122]
[1778847104474,30.6,80544.47,48.9,0.04901,6e-05,5.78103]
[1778847104516,30.6,80544.21,48.9,0.04899,6e-05,5.77917]
[1778847109649,30.6,80541.17,48.9,0.04879,6e-05,5.75991]
[1778847114687,30.59,80538.53,48.9,0.04862,6e-05,5.74349]
[1778847119722,30.59,80539.16,48.9,0.04864,6e-05,5.74521]
[1778847124757,30.59,80537.8,48.9,0.04854,6e-05,5.73588]
[1778847127314,30.59,80538.27,48.9,0.04856,6e-05,5.73815]
[1778847131808,30.58,80518.93,48.9,0.04743,6e-05,5.62988]
[1778847136843,30.58,80510.64,48.9,0.04696,6e-05,5.58378]
[1778847140332,30.58,80508.78,48.9,0.04685,6e-05,5.57345]
[1778847145906,30.58,80500.6,48.9,0.04638,6e-05,5.52849]
[1778847147842,30.58,80500.36,48.9,0.04637,6e-05,5.52717]
[1778847149410,30.58,80500.82,48.9,0.0464,6e-05,5.52962]
[1778847154969,30.58,80499.39,48.9,0.04628,6e-05,5.51762]
[1778847160009,30.58,80500.02,48.9,0.04632,6e-05,5.52088]
[1778847161599,30.58,80500.5,48.9,0.04634,6e-05,5.52339]
[1778847161808,30.58,80500.5,48.9,0.04634,6e-05,5.52339]
[1778847170074,30.58,80499.12,48.9,0.04626,6e-05,5.51568]
[1778847176117,30.58,80499.12,48.9,0.04626,6e-05,5.51553]
[1778847181152,30.58,80498.8,48.9,0.04624,6e-05,5.51368]
[1778847182591,30.58,80498.12,48.9,0.0462,6e-05,5.51001]
[1778847188204,30.58,80496.63,48.9,0.04612,6e-05,5.50172]
[1778847193239,30.58,80496.97,48.9,0.04614,6e-05,5.50343]
[1778847198274,30.58,80502.64,48.9,0.04645,6e-05,5.53397]
[1778847204316,30.58,80502.94,48.9,0.04646,6e-05,5.53522]
[1778847209351,30.58,80500.61,48.9,0.04633,6e-05,5.52238]
[1778847210473,30.58,80500.61,48.9,0.04633,6e-05,5.52238]
[1778847212742,30.58,80511.41,48.9,0.0469,6e-05,5.57671]
[1778847216409,30.57,80508.26,48.9,0.04672,6e-05,5.55926]
[1778847216495,30.57,80508.67,48.9,0.04674,6e-05,5.56139]
[1778847222442,30.57,80503.48,48.9,0.0464,6e-05,5.52853]
[1778847224871,30.56,80503.47,48.9,0.04639,6e-05,5.52696]
[1778847225463,30.56,80502.97,48.9,0.04636,6e-05,5.52423]
[1778847229175,30.56,80503.18,48.9,0.04637,6e-05,5.52529]
[1778847229273,30.56,80503.18,48.9,0.04637,6e-05,5.52526]
[1778847231894,30.56,80503.63,48.9,0.04637,6e-05,5.52563]
[1778847232444,30.56,80503.63,48.9,0.04637,6e-05,5.52563]
[1778847232790,30.56,80503.49,48.9,0.04635,6e-05,5.52311]
[1778847233431,30.56,80503.49,48.9,0.04635,6e-05,5.52311]
[1778847234345,30.55,80503.32,48.9,0.04632,6e-05,5.52044]
[1778847234526,30.55,80503.19,48.9,0.0463,6e-05,5.51872]
[1778847236326,30.55,80503.31,48.9,0.04629,6e-05,5.51762]
[1778847236540,30.54,80503.39,48.9,0.04628,6e-05,5.51632]
[1778847236894,30.54,80503.39,48.9,0.04628,6e-05,5.51632]
[1778847237547,30.54,80503.88,48.9,0.04629,6e-05,5.51724]
[1778847240498,30.53,80503.16,48.9,0.04621,6e-05,5.50989]
[1778847240568,30.53,80503.26,48.9,0.0462,6e-05,5.50871]
[1778847244783,30.52,80498.11,48.9,0.04588,6e-05,5.47826]
[1778847245604,30.52,80482.69,48.9,0.04502,5e-05,5.39395]
[1778847248625,30.51,80469.02,48.9,0.04423,5e-05,5.31697]
[1778847253660,30.5,80463.97,48.9,0.04389,5e-05,5.28344]
[1778847256013,30.5,80463.96,48.9,0.04387,5e-05,5.28203]
[1778847256113,30.49,80463.89,48.9,0.04386,5e-05,5.28032]
[1778847261716,30.49,80453.58,48.9,0.04329,5e-05,5.22436]
[1778847265746,30.49,80433.34,48.9,0.04222,5e-05,5.11835]
[1778847268766,30.49,80418.03,48.9,0.04143,5e-05,5.03971]
[1778847273801,30.49,80421.2,48.9,0.04156,5e-05,5.05232]
[1778847278836,30.49,80421.59,48.9,0.04159,5e-05,5.05451]
[1778847283872,30.49,80417.95,48.9,0.0414,5e-05,5.03618]
[1778847288907,30.49,80413.43,48.9,0.04118,5e-05,5.01374]
[1778847293943,30.49,80415.1,48.9,0.04127,5e-05,5.02284]
[1778847298981,30.49,80414.03,48.9,0.04122,5e-05,5.01795]
[1778847300995,30.49,80396.04,48.9,0.04031,5e-05,4.92719]
[1778847306030,30.5,80392.58,48.9,0.04015,5e-05,4.91118]
[1778847311066,30.5,80392.77,48.9,0.04018,5e-05,4.91343]
[1778847316101,30.5,80392.37,48.9,0.04017,5e-05,4.9126]
[1778847321136,30.5,80388.11,48.9,0.03997,5e-05,4.89253]
[1778847326171,30.51,80378.08,48.9,0.03949,5e-05,4.84394]
[1778847330199,30.51,80397.49,48.9,0.04047,5e-05,4.94252]
[1778847334227,30.51,80410.56,48.9,0.04111,5e-05,5.00557]
[1778847339262,30.51,80417.02,48.9,0.04144,5e-05,5.03884]
[1778847344297,30.51,80416.93,48.9,0.04144,5e-05,5.03863]
[1778847349332,30.51,80416.85,48.9,0.04144,5e-05,5.03854]
[1778847354370,30.51,80417.13,48.9,0.04145,5e-05,5.04041]
[1778847359413,30.51,80425.41,48.9,0.04188,5e-05,5.08305]
[1778847364450,30.51,80430.26,48.9,0.04213,5e-05,5.10794]
[1778847369488,30.51,80429.24,48.9,0.04208,5e-05,5.10257]
[1778847374526,30.51,80418.22,48.9,0.04151,5e-05,5.04595]
[1778847378552,30.51,80431.89,48.9,0.04222,5e-05,5.11617]
[1778847383587,30.51,80432.66,48.9,0.04225,5e-05,5.11988]
[1778847388622,30.51,80436.63,48.9,0.04246,5e-05,5.13996]
[1778847393657,30.51,80436.97,48.9,0.04244,5e-05,5.13736]
[1778847398692,30.51,80443.23,48.9,0.04276,5e-05,5.16931]
[1778847403727,30.51,80456.31,48.9,0.04344,5e-05,5.23658]
[1778847408762,30.51,80452.26,48.9,0.04321,5e-05,5.21405]
[1778847413797,30.5,80458.47,48.9,0.04353,5e-05,5.24516]
[1778847418832,30.5,80461.86,48.9,0.04369,5e-05,5.26136]
[1778847423868,30.5,80451.61,48.9,0.04313,5e-05,5.20614]
[1778847429508,30.5,80452.95,48.9,0.04319,5e-05,5.21197]
[1778847434945,30.49,80452.63,48.9,0.04315,5e-05,5.2082]
[1778847439980,30.49,80461.39,48.9,0.0436,5e-05,5.25246]
[1778847445016,30.49,80453.46,48.9,0.04316,5e-05,5.20919]
[1778847450051,30.48,80458.92,48.9,0.04344,5e-05,5.23609]
[1778847455086,30.48,80457.18,48.9,0.0433,5e-05,5.22129]
[1778847460121,30.48,80456.9,48.9,0.04326,5e-05,5.21816]
[1778847465156,30.47,80450.0,48.9,0.04288,5e-05,5.18064]
[1778847470191,30.47,80453.21,48.9,0.04304,5e-05,5.1959]
[1778847475226,30.47,80453.11,48.9,0.04302,5e-05,5.19387]
[1778847480261,30.46,80455.57,48.9,0.04313,5e-05,5.20514]
[1778847485296,30.46,80455.11,48.9,0.04309,5e-05,5.20114]
[1778847490331,30.46,80449.95,48.9,0.0428,5e-05,5.17285]
[1778847495366,30.45,80449.53,48.9,0.04277,5e-05,5.16929]
[1778847500403,30.45,80451.37,48.9,0.04285,5e-05,5.17752]
[1778847505438,30.45,80454.87,48.9,0.04302,5e-05,5.19432]
[1778847510475,30.45,80451.52,48.9,0.04283,5e-05,5.17523]
[1778847515508,30.44,80451.34,48.9,0.04277,5e-05,5.16864]
[1778847520543,30.44,80451.32,48.9,0.04275,5e-05,5.16714]
[1778847525578,30.44,80451.85,48.9,0.04277,5e-05,5.1685]
[1778847527799,30.44,80474.57,48.9,0.04397,5e-05,5.28695]
[1778847533742,30.43,80471.66,48.9,0.04379,5e-05,5.26933]
[1778847537109,30.43,80471.67,48.9,0.04378,5e-05,5.26853]
[1778847537111,30.43,80471.67,48.9,0.04378,5e-05,5.26853]
[1778847537664,30.43,80471.78,48.9,0.04376,5e-05,5.26684]
[1778847542700,30.41,80469.03,48.9,0.04354,5e-05,5.24532]
[1778847547513,30.4,80466.45,48.9,0.04335,5e-05,5.22634]
[1778847547595,30.4,80466.45,48.9,0.04335,5e-05,5.22634]
[1778847547626,30.4,80466.45,48.9,0.04335,5e-05,5.22634]
[1778847547862,30.4,80480.72,48.9,0.04412,5e-05,5.30157]
[1778847549638,30.4,80492.5,48.9,0.04474,5e-05,5.36242]
[1778847549755,30.4,80499.39,48.9,0.04511,5e-05,5.39872]
[1778847550233,30.4,80499.39,48.9,0.04511,5e-05,5.39872]
[1778847551142,30.39,80499.05,48.9,0.04507,5e-05,5.39529]
[1778847553447,30.39,80498.58,48.9,0.04501,5e-05,5.38958]
[1778847553745,30.39,80498.58,48.9,0.04501,5e-05,5.38958]
[1778847553963,30.38,80499.55,48.9,0.04505,5e-05,5.3932]
[1778847559851,30.38,80500.9,48.9,0.0451,5e-05,5.39761]
[1778847565865,30.37,80500.79,48.9,0.04505,5e-05,5.39328]
[1778847566232,30.37,80500.79,48.9,0.04505,5e-05,5.39328]
[1778847566872,30.37,80500.43,48.9,0.04502,5e-05,5.38982]
[1778847568314,30.37,80500.43,48.9,0.04502,5e-05,5.38982]
[1778847568886,30.36,80501.04,48.9,0.04503,5e-05,5.39107]
[1778847573921,30.36,80500.92,48.9,0.04497,5e-05,5.38394]
[1778847581977,30.35,80501.23,48.9,0.04494,5e-05,5.38172]
[1778847587013,30.35,80506.78,48.9,0.04522,6e-05,5.40889]
[1778847592541,30.34,80506.8,48.9,0.04521,6e-05,5.40792]
[1778847598092,30.34,80502.0,48.9,0.0449,5e-05,5.3775]
[1778847602120,30.33,80488.03,48.9,0.04412,5e-05,5.30111]
[1778847607155,30.33,80494.41,48.9,0.04444,5e-05,5.33312]
[1778847612190,30.32,80494.42,48.9,0.04442,5e-05,5.33121]
[1778847617226,30.32,80500.14,48.9,0.04471,5e-05,5.35971]
[1778847622261,30.32,80501.32,48.9,0.04476,5e-05,5.36396]
[1778847627296,30.31,80502.47,48.9,0.0448,5e-05,5.36803]
[1778847632331,30.31,80503.27,48.9,0.04479,5e-05,5.36617]
[1778847637370,30.3,80492.39,48.9,0.04417,5e-05,5.30603]
[1778847642405,30.3,80500.06,48.9,0.04458,5e-05,5.34524]
[1778847647440,30.3,80497.76,48.9,0.04443,5e-05,5.33109]
[1778847652475,30.29,80499.78,48.9,0.04452,5e-05,5.3401]
[1778847657510,30.29,80507.03,48.9,0.0449,5e-05,5.37699]
[1778847662545,30.29,80508.62,48.9,0.04496,6e-05,5.38336]
[1778847667580,30.28,80516.09,48.9,0.04535,6e-05,5.42119]
[1778847672615,30.28,80520.88,48.9,0.04559,6e-05,5.44439]
[1778847677650,30.27,80520.16,48.9,0.04552,6e-05,5.43771]
[1778847682686,30.27,80520.85,48.9,0.04553,6e-05,5.43869]
[1778847687722,30.26,80520.73,48.9,0.04549,6e-05,5.43476]
[1778847690742,30.26,80507.51,48.9,0.04474,5e-05,5.36201]
[1778847695864,30.25,80500.82,48.9,0.04433,5e-05,5.32073]
[1778847701819,30.25,80505.77,48.9,0.04458,5e-05,5.34466]
[1778847706854,30.25,80505.39,48.9,0.04454,5e-05,5.34072]
[1778847711889,30.24,80509.22,48.9,0.04472,5e-05,5.35921]
[1778847716924,30.24,80506.88,48.9,0.04458,5e-05,5.34467]
[1778847721959,30.23,80499.11,48.9,0.04413,5e-05,5.30126]
[1778847726994,30.23,80499.82,48.9,0.04415,5e-05,5.30343]
[1778847732029,30.23,80508.56,48.9,0.04461,5e-05,5.34831]
[1778847737064,30.22,80508.88,48.9,0.04461,5e-05,5.34794]
[1778847742099,30.22,80504.65,48.9,0.04436,5e-05,5.32335]
[1778847744634,30.22,80502.95,48.9,0.04426,5e-05,5.31352]
[1778847744688,30.22,80502.95,48.9,0.04426,5e-05,5.31352]
[1778847746127,30.22,80518.46,48.9,0.04511,6e-05,5.39667]
[1778847753176,30.21,80512.47,48.9,0.04471,5e-05,5.35732]
[1778847758211,30.21,80517.33,48.9,0.04496,6e-05,5.38137]
[1778847763246,30.2,80517.68,48.9,0.04496,6e-05,5.38108]
[1778847765348,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847765838,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847765878,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847765935,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847766141,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847766260,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847766298,30.2,80514.07,48.9,0.04475,5e-05,5.36122]
[1778847766033,30.2,80513.43,48.9,0.04471,5e-05,5.35738]
[1778847766433,30.2,80513.43,48.9,0.04471,5e-05,5.35738]
[1778847766687,30.2,80513.43,48.9,0.04471,5e-05,5.35738]
[1778847767013,30.2,80513.43,48.9,0.04471,5e-05,5.35738]
[1778847767089,30.2,80560.25,48.9,0.04735,6e-05,5.61285]
[1778847767349,30.2,80560.25,48.9,0.04735,6e-05,5.61285]
[1778847767401,30.2,80574.17,48.9,0.04815,6e-05,5.6902]
[1778847771236,30.2,80566.81,48.9,0.0477,6e-05,5.64687]
[1778847772186,30.2,80566.81,48.9,0.0477,6e-05,5.64687]
[1778847771539,30.2,80566.14,48.9,0.04766,6e-05,5.64302]
[1778847772469,30.2,80566.14,48.9,0.04766,6e-05,5.64302]
[1778847772472,30.2,80566.14,48.9,0.04766,6e-05,5.64302]
[1778847772600,30.2,80566.14,48.9,0.04766,6e-05,5.64302]
[1778847772687,30.2,80566.14,48.9,0.04766,6e-05,5.64302]
[1778847772777,30.2,80567.7,48.9,0.04774,6e-05,5.65083]
[1778847773662,30.2,80567.7,48.9,0.04774,6e-05,5.65083]
[1778847773741,30.2,80567.57,48.9,0.04773,6e-05,5.64996]
[1778847774229,30.2,80567.57,48.9,0.04773,6e-05,5.64996]
[1778847774663,30.2,80567.57,48.9,0.04773,6e-05,5.64996]
[1778847780832,30.19,80556.97,48.9,0.04708,6e-05,5.58745]
[1778847784455,30.18,80539.07,48.9,0.04604,6e-05,5.48643]
[1778847791276,30.18,80536.81,48.9,0.04587,6e-05,5.47002]
[1778847797234,30.17,80525.05,48.9,0.04519,6e-05,5.40368]
[1778847802523,30.16,80515.93,48.9,0.04465,5e-05,5.35152]
[1778847807558,30.16,80516.29,48.9,0.04465,5e-05,5.35154]
[1778847814607,30.16,80515.37,48.9,0.04454,5e-05,5.33993]
[1778847819642,30.15,80512.12,48.9,0.04434,5e-05,5.32069]
[1778847824677,30.15,80509.05,48.9,0.04416,5e-05,5.30256]
[1778847829712,30.15,80508.64,48.9,0.04412,5e-05,5.29874]
[1778847834747,30.14,80508.87,48.9,0.04412,5e-05,5.29835]
[1778847839782,30.14,80508.52,48.9,0.04408,5e-05,5.29481]
[1778847844817,30.14,80503.44,48.9,0.04379,5e-05,5.26609]
[1778847849852,30.13,80495.76,48.9,0.04336,5e-05,5.224]
[1778847854887,30.13,80488.73,48.9,0.04297,5e-05,5.18571]
[1778847859922,30.13,80488.79,48.9,0.04297,5e-05,5.18529]
[1778847862943,30.13,80475.77,48.9,0.04227,5e-05,5.11668]
[1778847867978,30.13,80477.13,48.9,0.04234,5e-05,5.12368]
[1778847873013,30.13,80470.25,48.9,0.04195,5e-05,5.08388]
[1778847878048,30.13,80469.63,48.9,0.04192,5e-05,5.08077]
[1778847884090,30.13,80471.38,48.9,0.04201,5e-05,5.08997]
[1778847889125,30.13,80474.92,48.9,0.0422,5e-05,5.10832]
[1778847894161,30.13,80476.25,48.9,0.04227,5e-05,5.11509]
[1778847899196,30.13,80478.67,48.9,0.04239,5e-05,5.12753]
[1778847904231,30.13,80479.02,48.9,0.04241,5e-05,5.12909]
[1778847907572,30.13,80479.82,51.0,0.04245,5e-05,5.13308]
[1778847907575,30.13,80479.82,51.0,0.04245,5e-05,5.13308]
[1778847908259,30.13,80480.86,51.0,0.04249,5e-05,5.13746]
[1778847913294,30.12,80480.12,51.0,0.0424,5e-05,5.12825]
[1778847918329,30.11,80475.52,51.0,0.0421,5e-05,5.09901]
[1778847923364,30.1,80471.97,51.0,0.04187,5e-05,5.07563]
[1778847928401,30.09,80472.21,51.0,0.04183,5e-05,5.07205]
[1778847933436,30.08,80466.38,51.0,0.04145,5e-05,5.03322]
[1778847939479,30.07,80467.22,51.0,0.04144,5e-05,5.03213]
[1778847946528,30.05,80467.23,51.0,0.04137,5e-05,5.02588]
[1778847951564,30.05,80469.13,51.0,0.04143,5e-05,5.03124]
[1778847957396,30.04,80472.31,51.0,0.04155,5e-05,5.04406]
[1778847957403,30.03,80472.26,51.0,0.04153,5e-05,5.04196]
[1778847962641,30.03,80473.59,51.0,0.04159,5e-05,5.04784]
[1778847967319,30.03,80480.72,51.0,0.04196,5e-05,5.08422]
[1778847967370,30.03,80480.52,51.0,0.04194,5e-05,5.08263]
[1778847972711,30.02,80480.26,51.0,0.04188,5e-05,5.07637]
[1778847977746,30.01,80479.02,51.0,0.04176,5e-05,5.0651]
[1778847982781,30.0,80480.29,51.0,0.04178,5e-05,5.06698]
[1778847987816,29.99,80483.4,51.0,0.0419,5e-05,5.07836]
[1778847992851,29.98,80484.98,51.0,0.0419,5e-05,5.07797]
[1778847997886,29.97,80486.93,51.0,0.04196,5e-05,5.08341]
[1778848002921,29.96,80489.38,51.0,0.04204,5e-05,5.09155]
[1778848007956,29.96,80493.24,51.0,0.04219,5e-05,5.10703]
[1778848012991,29.95,80496.61,51.0,0.04232,5e-05,5.11995]
[1778848018026,29.93,80498.44,51.0,0.04236,5e-05,5.12374]
[1778848023062,29.93,80496.9,51.0,0.04223,5e-05,5.11084]
[1778848028097,29.92,80488.65,51.0,0.04175,5e-05,5.0631]
[1778848033132,29.91,80482.89,51.0,0.0414,5e-05,5.02885]
[1778848038167,29.9,80482.46,51.0,0.04134,5e-05,5.02257]
[1778848043203,29.89,80481.07,51.0,0.04123,5e-05,5.01134]
[1778848048238,29.88,80480.67,51.0,0.04117,5e-05,5.00541]
[1778848053273,29.88,80492.84,51.0,0.04173,5e-05,5.0607]
[1778848058308,29.87,80492.67,51.0,0.04168,5e-05,5.05551]
[1778848063343,29.86,80492.99,51.0,0.04165,5e-05,5.05293]
[1778848068381,29.85,80492.93,51.0,0.04161,5e-05,5.04841]
[1778848073416,29.84,80493.85,51.0,0.04161,5e-05,5.04905]
[1778848079300,29.84,80494.47,51.0,0.04161,5e-05,5.04897]
[1778848079458,29.83,80493.94,51.0,0.04157,5e-05,5.04454]
[1778848080610,29.83,80494.31,51.0,0.04158,5e-05,5.04638]
[1778848081472,29.83,80494.94,51.0,0.04161,5e-05,5.04885]
[1778848086507,29.82,80495.55,51.0,0.0416,5e-05,5.04792]
[1778848092549,29.81,80495.52,51.0,0.04155,5e-05,5.04287]
[1778848097584,29.81,80497.1,51.0,0.04159,5e-05,5.04712]
[1778848102620,29.8,80500.83,51.0,0.04174,5e-05,5.06253]
[1778848107657,29.79,80500.18,51.0,0.04167,5e-05,5.05504]
[1778848112692,29.78,80501.29,51.0,0.04166,5e-05,5.05293]
[1778848117727,29.78,80503.95,51.0,0.04176,5e-05,5.06294]
[1778848122764,29.77,80505.35,51.0,0.04179,5e-05,5.06621]
[1778848128806,29.76,80505.67,51.0,0.04176,5e-05,5.06298]
[1778848134848,29.75,80506.8,51.0,0.04176,5e-05,5.064]
[1778848140890,29.74,80506.88,51.0,0.04172,5e-05,5.05958]
[1778848145926,29.73,80506.08,51.0,0.04164,5e-05,5.05147]
[1778848150961,29.72,80506.81,51.0,0.04164,5e-05,5.05147]
[1778848155996,29.72,80507.2,51.0,0.04162,5e-05,5.04972]
[1778848161031,29.71,80509.58,51.0,0.04171,5e-05,5.05834]
[1778848166073,29.7,80513.5,51.0,0.04187,5e-05,5.07501]
[1778848171109,29.69,80515.61,51.0,0.04191,5e-05,5.0781]
[1778848176143,29.69,80521.63,51.0,0.04219,5e-05,5.10563]
[1778848181178,29.68,80527.79,51.0,0.04247,5e-05,5.13377]
[1778848186213,29.67,80529.18,51.0,0.04249,5e-05,5.13543]
[1778848191248,29.66,80528.46,51.0,0.0424,5e-05,5.12685]
[1778848196283,29.65,80529.34,51.0,0.0424,5e-05,5.12678]
[1778848201318,29.64,80527.61,51.0,0.04226,5e-05,5.11284]
[1778848204340,29.63,80504.72,51.0,0.04102,5e-05,4.98963]
[1778848204810,29.63,80504.72,51.0,0.04102,5e-05,4.98963]
[1778848205532,29.63,80491.1,51.0,0.04031,5e-05,4.91809]
[1778848206356,29.63,80475.87,51.0,0.03952,5e-05,4.83911]
[1778848208100,29.63,80470.64,51.0,0.03925,5e-05,4.81192]
[1778848208966,29.63,80464.52,51.0,0.03894,5e-05,4.78035]
[1778848209531,29.63,80464.52,51.0,0.03894,5e-05,4.78035]
[1778848209615,29.63,80464.52,51.0,0.03894,5e-05,4.78035]
[1778848209582,29.63,80451.33,51.0,0.03828,5e-05,4.71371]
[1778848209759,29.63,80451.33,51.0,0.03828,5e-05,4.71371]
[1778848209811,29.63,80451.33,51.0,0.03828,5e-05,4.71371]
[1778848210386,29.63,80437.45,51.0,0.03759,5e-05,4.64389]
[1778848210770,29.63,80437.45,51.0,0.03759,5e-05,4.64389]
[1778848215825,29.63,80438.26,51.0,0.03762,5e-05,4.6469]
[1778848221465,29.62,80446.57,51.0,0.03802,5e-05,4.68746]
[1778848225546,29.62,80444.06,51.0,0.03789,5e-05,4.67427]
[1778848231536,29.62,80442.74,51.0,0.03779,5e-05,4.66256]
[1778848236571,29.62,80441.31,51.0,0.03771,5e-05,4.65469]
[1778848241606,29.62,80438.6,51.0,0.03757,5e-05,4.64051]
[1778848242586,29.62,80438.6,51.0,0.03757,5e-05,4.64051]
[1778848247648,29.62,80432.75,51.0,0.03728,5e-05,4.61085]
[1778848248831,29.62,80430.28,51.0,0.03716,5e-05,4.59856]
[1778848249230,29.62,80430.28,51.0,0.03716,5e-05,4.59856]
[1778848257718,29.62,80432.56,51.0,0.03727,5e-05,4.60969]
[1778848262318,29.62,80435.69,51.0,0.03742,5e-05,4.62497]
[1778848266176,29.61,80435.75,51.0,0.03742,5e-05,4.62509]
[1778848272824,29.61,80431.18,51.0,0.03719,5e-05,4.60218]
[1778848277859,29.61,80434.62,51.0,0.03736,5e-05,4.61906]
[1778848282894,29.61,80434.9,51.0,0.03737,5e-05,4.62022]
[1778848287930,29.61,80440.17,51.0,0.03762,5e-05,4.64613]
[1778848292965,29.61,80446.3,51.0,0.03789,5e-05,4.67238]
[1778848298631,29.61,80451.38,51.0,0.03813,5e-05,4.69727]
[1778848304042,29.61,80455.48,51.0,0.03833,5e-05,4.71674]
[1778848308071,29.61,80468.1,51.0,0.03895,5e-05,4.77969]
[1778848313106,29.6,80471.53,51.0,0.0391,5e-05,4.79558]
[1778848318142,29.6,80471.21,51.0,0.03907,5e-05,4.79225]
[1778848323176,29.6,80461.81,51.0,0.03858,5e-05,4.74289]
[1778848326447,29.6,80462.46,51.0,0.03861,5e-05,4.74561]
[1778848332239,29.59,80467.18,51.0,0.03882,5e-05,4.76744]
[1778848337274,29.59,80467.35,51.0,0.03882,5e-05,4.76656]
[1778848342309,29.58,80468.93,51.0,0.03888,5e-05,4.77275]
[1778848347344,29.58,80465.71,51.0,0.0387,5e-05,4.75454]
[1778848352379,29.58,80468.95,51.0,0.03881,5e-05,4.76539]
[1778848355864,29.58,80469.02,51.0,0.03881,5e-05,4.765]
[1778848355939,29.58,80469.02,51.0,0.03881,5e-05,4.765]
[1778848356309,29.58,80468.58,51.0,0.03878,5e-05,4.76239]
[1778848356395,29.58,80468.58,51.0,0.03878,5e-05,4.76239]
[1778848356724,29.57,80491.14,51.0,0.03992,5e-05,4.87741]
[1778848357620,29.57,80491.14,51.0,0.03992,5e-05,4.87741]
[1778848357673,29.57,80505.95,51.0,0.04068,5e-05,4.95324]
[1778848359553,29.57,80505.56,51.0,0.04065,5e-05,4.95053]
[1778848359628,29.57,80505.56,51.0,0.04065,5e-05,4.95053]
[1778848362695,29.57,80488.81,51.0,0.03976,5e-05,4.86119]
[1778848368501,29.56,80485.36,51.0,0.03956,5e-05,4.8405]
[1778848370152,29.56,80485.15,51.0,0.03954,5e-05,4.83894]
[1778848372487,29.56,80484.4,51.0,0.03949,5e-05,4.83415]
[1778848372674,29.56,80484.4,51.0,0.03949,5e-05,4.83415]
[1778848372875,29.56,80484.4,51.0,0.03949,5e-05,4.83415]
[1778848372840,29.56,80499.21,51.0,0.04025,5e-05,4.91004]
[1778848373530,29.56,80499.21,51.0,0.04025,5e-05,4.91004]
[1778848373532,29.56,80499.21,51.0,0.04025,5e-05,4.91004]
[1778848373753,29.56,80529.82,51.0,0.04185,5e-05,5.0698]
[1778848374544,29.55,80543.15,51.0,0.04256,5e-05,5.13985]
[1778848375493,29.55,80543.15,51.0,0.04256,5e-05,5.13985]
[1778848381506,29.54,80545.95,51.0,0.04265,5e-05,5.14911]
[1778848383600,29.54,80538.44,51.0,0.04222,5e-05,5.10721]
[1778848383619,29.54,80538.41,51.0,0.04221,5e-05,5.1062]
[1778848384102,29.54,80538.41,51.0,0.04221,5e-05,5.1062]
[1778848384112,29.54,80538.41,51.0,0.04221,5e-05,5.1062]
[1778848385631,29.53,80538.69,51.0,0.04221,5e-05,5.106]
[1778848389497,29.53,80538.48,51.0,0.04218,5e-05,5.1024]
[1778848394697,29.52,80544.2,51.0,0.04243,5e-05,5.12776]
[1778848399732,29.51,80541.91,51.0,0.04226,5e-05,5.11127]
[1778848404767,29.5,80540.1,51.0,0.04212,5e-05,5.09751]
[1778848409805,29.5,80528.35,51.0,0.04146,5e-05,5.03128]
[1778848414838,29.49,80533.69,51.0,0.04167,5e-05,5.05192]
[1778848419873,29.48,80514.6,51.0,0.04063,5e-05,4.94782]
[1778848424908,29.48,80514.72,51.0,0.0406,5e-05,4.94544]
[1778848429943,29.47,80513.67,51.0,0.04052,5e-05,4.93693]
[1778848435989,29.46,80512.47,51.0,0.04042,5e-05,4.92712]
[1778848441024,29.46,80512.46,51.0,0.04039,5e-05,4.92407]
[1778848446060,29.45,80512.45,51.0,0.04036,5e-05,4.92097]
[1778848451450,29.45,80511.33,51.0,0.04028,5e-05,4.91271]
[1778848452110,29.44,80528.14,51.0,0.04114,5e-05,4.99949]
[1778848457144,29.44,80529.58,51.0,0.04118,5e-05,5.00333]
[1778848462179,29.43,80529.78,51.0,0.04116,5e-05,5.00068]
[1778848464771,29.43,80529.79,51.0,0.04115,5e-05,5.0]
[1778848467921,29.42,80518.03,51.0,0.04051,5e-05,4.93616]
[1778848477289,29.41,80526.44,51.0,0.04085,5e-05,4.96922]
[1778848483330,29.4,80526.08,51.0,0.04079,5e-05,4.96321]
[1778848488366,29.4,80526.1,51.0,0.04075,5e-05,4.95992]
[1778848493401,29.39,80526.4,51.0,0.04074,5e-05,4.95812]
[1778848498436,29.38,80532.02,51.0,0.041,5e-05,4.98425]
[1778848500078,29.38,80532.02,51.0,0.041,5e-05,4.98425]
[1778848500111,29.38,80532.06,51.0,0.04099,5e-05,4.98376]
[1778848501530,29.38,80541.08,51.0,0.04146,5e-05,5.03069]
[1778848507501,29.37,80547.17,51.0,0.04173,5e-05,5.05746]
[1778848512536,29.36,80539.4,51.0,0.04128,5e-05,5.01232]
[1778848516045,29.36,80526.73,51.0,0.04059,5e-05,4.94348]
[1778848521599,29.35,80523.79,51.0,0.04039,5e-05,4.92407]
[1778848526634,29.34,80524.01,51.0,0.04038,5e-05,4.92235]
[1778848532676,29.34,80524.08,51.0,0.04031,5e-05,4.9154]
[1778848537711,29.33,80524.18,51.0,0.04029,5e-05,4.91306]
[1778848543753,29.33,80524.47,51.0,0.04027,5e-05,4.91114]
[1778848548788,29.32,80524.43,51.0,0.04024,5e-05,4.90805]
[1778848552816,29.32,80511.96,51.0,0.03957,5e-05,4.84112]
[1778848558858,29.31,80518.82,51.0,0.0399,5e-05,4.87387]
[1778848563893,29.31,80515.72,51.0,0.03971,5e-05,4.85536]
[1778848569935,29.3,80515.03,51.0,0.03965,5e-05,4.84903]
[1778848574970,29.3,80510.9,51.0,0.03942,5e-05,4.82544]
[1778848579996,29.29,80510.07,51.0,0.03936,5e-05,4.81956]
[1778848585078,29.29,80507.96,51.0,0.03923,5e-05,4.80678]
[1778848591083,29.29,80489.62,51.0,0.03826,5e-05,4.70726]
[1778848596118,29.28,80489.84,51.0,0.03826,5e-05,4.70734]
[1778848600225,29.28,80496.93,51.0,0.03861,5e-05,4.74283]
[1778848606188,29.28,80497.21,51.0,0.0386,5e-05,4.74229]
[1778848611223,29.28,80493.55,51.0,0.0384,5e-05,4.72231]
[1778848616258,29.27,80493.5,51.0,0.03839,5e-05,4.7208]
[1778848621294,29.27,80493.71,51.0,0.03839,5e-05,4.72062]
[1778848626329,29.27,80494.06,51.0,0.03839,5e-05,4.72116]
[1778848631364,29.27,80493.71,51.0,0.03836,5e-05,4.71811]
[1778848636399,29.26,80490.97,51.0,0.03821,5e-05,4.70293]
[1778848641434,29.26,80488.64,51.0,0.03808,5e-05,4.68999]
[1778848646469,29.26,80488.7,51.0,0.03808,5e-05,4.68926]
[1778848651504,29.26,80481.06,51.0,0.03766,5e-05,4.64598]
[1778848656539,29.26,80474.3,51.0,0.03732,5e-05,4.61139]
[1778848661998,29.26,80475.12,51.0,0.03736,5e-05,4.61519]
[1778848662582,29.26,80458.24,51.0,0.03653,5e-05,4.53078]
[1778848667617,29.26,80462.68,51.0,0.03675,5e-05,4.553]
[1778848670638,29.26,80449.82,51.0,0.03613,5e-05,4.48934]
[1778848672652,29.26,80436.91,51.0,0.03552,5e-05,4.42614]
[1778848677687,29.26,80437.17,51.0,0.03554,5e-05,4.42846]
[1778848682723,29.26,80436.64,51.0,0.03553,5e-05,4.42699]
[1778848687758,29.26,80440.95,51.0,0.03574,5e-05,4.44917]
[1778848692793,29.27,80452.8,51.0,0.03632,5e-05,4.50852]
[1778848697828,29.27,80444.27,51.0,0.03591,5e-05,4.46704]
[1778848702863,29.27,80444.98,51.0,0.03596,5e-05,4.47145]
[1778848707898,29.27,80446.62,51.0,0.03604,5e-05,4.48038]
[1778848712935,29.27,80438.08,51.0,0.03562,5e-05,4.43582]
[1778848717970,29.28,80435.56,51.0,0.03551,5e-05,4.42487]
[1778848723005,29.28,80437.82,51.0,0.03563,5e-05,4.43717]
[1778848728040,29.28,80437.31,51.0,0.03562,5e-05,4.43591]
[1778848733075,29.28,80436.88,51.0,0.03561,5e-05,4.43509]
[1778848738110,29.29,80436.33,51.0,0.0356,5e-05,4.43369]
[1778848743145,29.29,80435.66,51.0,0.03558,5e-05,4.43165]
[1778848748180,29.29,80436.73,51.0,0.03564,5e-05,4.43811]
[1778848753215,29.29,80444.31,51.0,0.03601,5e-05,4.47631]
[1778848758250,29.29,80434.23,51.0,0.03555,5e-05,4.42803]
[1778848763312,29.3,80434.35,51.0,0.03556,5e-05,4.42942]
[1778848770003,29.3,80434.42,51.0,0.03558,5e-05,4.43159]
[1778848775374,29.3,80437.05,51.0,0.0357,5e-05,4.44255]
[1778848780409,29.31,80445.67,51.0,0.03611,5e-05,4.48576]
[1778848785444,29.31,80455.88,51.0,0.03661,5e-05,4.53691]
[1778848790482,29.31,80456.83,51.0,0.03666,5e-05,4.542]
[1778848795517,29.31,80459.56,51.0,0.0368,5e-05,4.55584]
[1778848801559,29.31,80460.4,51.0,0.03684,5e-05,4.56018]
[1778848806594,29.31,80447.0,51.0,0.0362,5e-05,4.49407]
[1778848811629,29.31,80449.12,51.0,0.0363,5e-05,4.50517]
[1778848814650,29.31,80435.26,51.0,0.03565,5e-05,4.43767]
[1778848819685,29.31,80436.81,51.0,0.03573,5e-05,4.44638]
[1778848824720,29.32,80435.47,51.0,0.03568,5e-05,4.44095]
[1778848830762,29.32,80435.44,51.0,0.03569,5e-05,4.44219]
[1778848835797,29.32,80436.64,51.0,0.03573,5e-05,4.44552]
[1778848840833,29.32,80437.05,51.0,0.03576,5e-05,4.44863]
[1778848845868,29.33,80437.02,51.0,0.03577,5e-05,4.44958]
[1778848850903,29.33,80436.12,51.0,0.03574,5e-05,4.44628]
[1778848855938,29.33,80434.95,51.0,0.0357,5e-05,4.44188]
[1778848860973,29.33,80435.14,51.0,0.03572,5e-05,4.44394]
[1778848867015,29.33,80435.0,51.0,0.03572,5e-05,4.44454]
[1778848872203,29.34,80439.7,51.0,0.03596,5e-05,4.46835]
[1778848878093,29.34,80438.51,51.0,0.03591,5e-05,4.46383]
[1778848883128,29.34,80440.24,51.0,0.036,5e-05,4.47324]
[1778848888163,29.34,80438.39,51.0,0.03592,5e-05,4.46511]
[1778848895212,29.35,80439.58,51.0,0.03597,5e-05,4.46866]
[1778848900247,29.35,80433.07,51.0,0.03567,5e-05,4.43796]
[1778848905282,29.35,80433.75,51.0,0.03571,5e-05,4.44247]
[1778848910317,29.35,80433.67,51.0,0.03572,5e-05,4.44322]
[1778848915352,29.35,80435.64,51.0,0.03582,5e-05,4.45392]
[1778848922401,29.36,80435.17,51.0,0.03582,5e-05,4.45306]
[1778848923882,29.36,80435.17,51.0,0.03582,5e-05,4.45306]
[1778848925204,29.36,80425.79,51.0,0.03538,5e-05,4.4078]
[1778848930458,29.36,80422.27,51.0,0.03523,5e-05,4.3927]
[1778848935493,29.37,80417.8,51.0,0.03504,5e-05,4.37283]
[1778848940948,29.37,80417.44,51.0,0.03504,5e-05,4.37258]
[1778848946575,29.37,80415.65,51.0,0.03498,5e-05,4.36656]
[1778848953624,29.38,80413.64,51.0,0.03489,5e-05,4.35599]
[1778848958659,29.38,80407.3,51.0,0.03461,5e-05,4.32763]
[1778848963695,29.39,80405.0,51.0,0.03453,5e-05,4.31888]
[1778848968729,29.39,80394.92,51.0,0.03409,5e-05,4.27305]
[1778848973764,29.4,80390.42,51.0,0.03391,5e-05,4.25436]
[1778848978802,29.4,80390.22,51.0,0.03393,5e-05,4.25594]
[1778848983838,29.41,80391.35,51.0,0.034,5e-05,4.26378]
[1778848986333,29.41,80394.49,51.0,0.03415,5e-05,4.27915]
[1778848986347,29.41,80395.02,51.0,0.03418,5e-05,4.28256]
[1778848987472,29.41,80395.02,51.0,0.03418,5e-05,4.28256]
[1778848987865,29.41,80396.44,51.0,0.03426,5e-05,4.29045]
[1778848992900,29.42,80403.95,51.0,0.03462,5e-05,4.3284]
[1778848994599,29.42,80406.35,51.0,0.03474,5e-05,4.34061]
[1778848994784,29.42,80406.35,51.0,0.03474,5e-05,4.34061]
[1778849002970,29.43,80406.2,51.0,0.03476,5e-05,4.34266]
[1778849008010,29.43,80405.9,51.0,0.03476,5e-05,4.34292]
[1778849013041,29.43,80409.18,51.0,0.0349,5e-05,4.3567]
[1778849018229,29.43,80411.87,51.0,0.03504,5e-05,4.37091]
[1778849022118,29.44,80428.8,51.0,0.03585,5e-05,4.45444]
[1778849028220,29.44,80429.39,51.0,0.03588,5e-05,4.45798]
[1778849034202,29.44,80432.63,51.0,0.03605,5e-05,4.47493]
[1778849039238,29.44,80436.06,51.0,0.03622,5e-05,4.49233]
[1778849040135,29.44,80436.06,51.0,0.03622,5e-05,4.49233]
[1778849045280,29.44,80438.06,51.0,0.03632,5e-05,4.50278]
[1778849050316,29.44,80434.54,51.0,0.03616,5e-05,4.48604]
[1778849055351,29.45,80427.73,51.0,0.03584,5e-05,4.45355]
[1778849061393,29.45,80432.62,51.0,0.03608,5e-05,4.47827]
[1778849066428,29.45,80432.12,51.0,0.03607,5e-05,4.4765]
[1778849071477,29.45,80429.14,51.0,0.0359,5e-05,4.459]
[1778849076512,29.45,80424.06,51.0,0.03567,5e-05,4.43512]
[1778849081552,29.45,80430.85,51.0,0.036,5e-05,4.46929]
[1778849086587,29.46,80424.85,51.0,0.03573,5e-05,4.44099]
[1778849091622,29.46,80414.18,51.0,0.03524,5e-05,4.39051]
[1778849096657,29.46,80413.47,51.0,0.03522,5e-05,4.38863]
[1778849100291,29.46,80404.5,51.0,0.03481,5e-05,4.34616]
[1778849105720,29.47,80388.33,51.0,0.0341,5e-05,4.27237]
[1778849110755,29.48,80390.67,51.0,0.03423,5e-05,4.28583]
[1778849115790,29.48,80391.35,51.0,0.03428,5e-05,4.29136]
[1778849120825,29.48,80379.81,51.0,0.03378,5e-05,4.2392]
[1778849125860,29.49,80376.95,51.0,0.03368,4e-05,4.22838]
[1778849130895,29.5,80374.31,51.0,0.03359,4e-05,4.21873]
[1778849135930,29.5,80365.76,51.0,0.03321,4e-05,4.17813]
[1778849140968,29.51,80366.19,51.0,0.03326,4e-05,4.18312]
[1778849146003,29.51,80363.9,51.0,0.03318,4e-05,4.17538]
[1778849151038,29.52,80364.55,51.0,0.03324,4e-05,4.18127]
[1778849156076,29.53,80364.86,51.0,0.03328,4e-05,4.18546]
[1778849161111,29.53,80372.37,51.0,0.03364,4e-05,4.22319]
[1778849166146,29.54,80378.6,51.0,0.03394,5e-05,4.2547]
[1778849171181,29.54,80380.3,51.0,0.03404,5e-05,4.26476]
[1778849177400,29.54,80379.86,51.0,0.03404,5e-05,4.26432]
[1778849183265,29.55,80380.31,51.0,0.03409,5e-05,4.26986]
[1778849187729,29.55,80383.1,51.0,0.03423,5e-05,4.28436]
[1778849187809,29.55,80388.53,51.0,0.03448,5e-05,4.31055]
[1778849188300,29.56,80401.56,51.0,0.03509,5e-05,4.37357]
[1778849193335,29.56,80403.47,51.0,0.03516,5e-05,4.38046]
[1778849197225,29.56,80403.15,51.0,0.03516,5e-05,4.37974]
[1778849197943,29.56,80403.47,51.0,0.03517,5e-05,4.38155]
[1778849202958,29.56,80410.41,51.0,0.03551,5e-05,4.41619]
[1778849208440,29.57,80406.58,51.0,0.03534,5e-05,4.39915]
[1778849213475,29.57,80406.32,51.0,0.03534,5e-05,4.39909]
[1778849219517,29.57,80405.66,51.0,0.03533,5e-05,4.39734]
[1778849225559,29.57,80405.64,51.0,0.03534,5e-05,4.39865]
[1778849230594,29.58,80402.51,51.0,0.03521,5e-05,4.3848]
[1778849235629,29.58,80408.4,51.0,0.03549,5e-05,4.41428]
[1778849240664,29.58,80409.4,51.0,0.03555,5e-05,4.42008]
[1778849245699,29.58,80408.81,51.0,0.03553,5e-05,4.41821]
[1778849250734,29.58,80408.01,51.0,0.0355,5e-05,4.41534]
[1778849255769,29.59,80401.07,51.0,0.03516,5e-05,4.37952]
[1778849261811,29.59,80401.17,51.0,0.03518,5e-05,4.38155]
[1778849266846,29.59,80403.69,51.0,0.03531,5e-05,4.39486]
[1778849271881,29.6,80407.27,51.0,0.03549,5e-05,4.41321]
[1778849276916,29.6,80405.69,51.0,0.03543,5e-05,4.40668]
[1778849281951,29.6,80406.92,51.0,0.0355,5e-05,4.41372]
[1778849286986,29.6,80389.18,51.0,0.03469,5e-05,4.32991]
[1778849292021,29.61,80389.25,51.0,0.03471,5e-05,4.33205]
[1778849297056,29.61,80395.91,51.0,0.03503,5e-05,4.36541]
[1778849302091,29.61,80395.63,51.0,0.03503,5e-05,4.36539]
[1778849307127,29.61,80399.38,51.0,0.03522,5e-05,4.38478]
[1778849312162,29.62,80390.33,51.0,0.03478,5e-05,4.33932]
[1778849317197,29.62,80390.87,51.0,0.03482,5e-05,4.34344]
[1778849322232,29.62,80390.48,51.0,0.03482,5e-05,4.3431]
[1778849327267,29.63,80392.85,51.0,0.03495,5e-05,4.35588]
[1778849332304,29.63,80392.12,51.0,0.03492,5e-05,4.35376]
[1778849337596,29.63,80399.46,51.0,0.03528,5e-05,4.38997]
[1778849343382,29.63,80410.75,51.0,0.03582,5e-05,4.44584]
[1778849348417,29.64,80416.49,51.0,0.03609,5e-05,4.47433]
[1778849353453,29.64,80418.34,51.0,0.03619,5e-05,4.48376]
[1778849358488,29.64,80419.09,51.0,0.03623,5e-05,4.4878]
[1778849363523,29.64,80420.11,51.0,0.03628,5e-05,4.49325]
[1778849368558,29.64,80419.67,51.0,0.03626,5e-05,4.49154]
[1778849373593,29.64,80413.39,51.0,0.03594,5e-05,4.45782]
[1778849377621,29.64,80399.58,51.0,0.0353,5e-05,4.39188]
[1778849382656,29.64,80397.13,51.0,0.0352,5e-05,4.38154]
[1778849387691,29.65,80390.07,51.0,0.03489,5e-05,4.34914]
[1778849392726,29.65,80392.62,51.0,0.03502,5e-05,4.36279]
[1778849397761,29.65,80392.78,51.0,0.03504,5e-05,4.36493]
[1778849402799,29.66,80391.16,51.0,0.03498,5e-05,4.35857]
[1778849407834,29.66,80392.5,51.0,0.03506,5e-05,4.36629]
[1778849412869,29.66,80392.0,51.0,0.03504,5e-05,4.36517]
[1778849416327,29.66,80392.0,51.0,0.03504,5e-05,4.36517]
[1778849416897,29.67,80391.94,51.0,0.03506,5e-05,4.36658]
[1778849421933,29.67,80391.69,51.0,0.03509,5e-05,4.37003]
[1778849422716,29.67,80391.69,51.0,0.03509,5e-05,4.37003]
[1778849422940,29.68,80391.74,51.0,0.0351,5e-05,4.37119]
[1778849427975,29.68,80392.06,51.0,0.03513,5e-05,4.37378]
[1778849434018,29.68,80391.92,51.0,0.03511,5e-05,4.37073]
[1778849440063,29.68,80392.53,51.0,0.03515,5e-05,4.37491]
[1778849445098,29.69,80390.27,51.0,0.03505,5e-05,4.36517]
[1778849450598,29.69,80390.64,51.0,0.03508,5e-05,4.36782]
[1778849453374,29.69,80376.07,51.0,0.03442,5e-05,4.29943]
[1778849461210,29.7,80378.36,51.0,0.03455,5e-05,4.31313]
[1778849466246,29.7,80377.77,51.0,0.03454,5e-05,4.31195]
[1778849471281,29.7,80374.31,51.0,0.0344,5e-05,4.29727]
[1778849476316,29.71,80373.87,51.0,0.0344,5e-05,4.29697]
[1778849481351,29.71,80366.3,51.0,0.03407,5e-05,4.26324]
[1778849486386,29.71,80366.95,51.0,0.03412,5e-05,4.26839]
[1778849491422,29.72,80366.37,51.0,0.03409,5e-05,4.26414]
[1778849494910,29.72,80366.58,51.0,0.03411,5e-05,4.26595]
[1778849495104,29.72,80366.58,51.0,0.03411,5e-05,4.26595]
[1778849495445,29.72,80366.6,51.0,0.03412,5e-05,4.26687]
[1778849495910,29.72,80342.35,51.0,0.03304,4e-05,4.15467]
[1778849496673,29.72,80342.35,51.0,0.03304,4e-05,4.15467]
[1778849497637,29.72,80332.0,51.0,0.03259,4e-05,4.10716]
[1778849497691,29.72,80332.0,51.0,0.03259,4e-05,4.10716]
[1778849498942,29.73,80340.69,51.0,0.03298,4e-05,4.14831]
[1778849499702,29.73,80342.92,51.0,0.03308,4e-05,4.15917]
[1778849504865,29.73,80342.45,51.0,0.03309,4e-05,4.15946]
[1778849509549,29.74,80359.86,51.0,0.03389,4e-05,4.24362]
[1778849511108,29.74,80359.86,51.0,0.03389,4e-05,4.24362]
[1778849511165,29.74,80361.97,51.0,0.034,4e-05,4.25447]
[1778849516600,29.75,80374.15,51.0,0.03457,5e-05,4.31388]
[1778849521637,29.75,80373.08,51.0,0.03454,5e-05,4.31041]
[1778849523651,29.75,80358.98,51.0,0.0339,4e-05,4.24478]
[1778849528686,29.75,80357.55,51.0,0.03386,4e-05,4.24031]
[1778849533721,29.76,80365.18,51.0,0.03423,5e-05,4.27861]
[1778849538756,29.76,80365.23,51.0,0.03425,5e-05,4.28074]
[1778849539623,29.76,80365.23,51.0,0.03425,5e-05,4.28074]
[1778849539763,29.76,80381.61,51.0,0.035,5e-05,4.35857]
[1778849544798,29.78,80382.6,51.0,0.03511,5e-05,4.36933]
[1778849547559,29.78,80387.1,51.0,0.03534,5e-05,4.39321]
[1778849547819,29.78,80388.49,51.0,0.03541,5e-05,4.40104]
[1778849552854,29.79,80395.44,51.0,0.03572,5e-05,4.43143]
[1778849557889,29.79,80407.04,51.0,0.03627,5e-05,4.48807]
[1778849562017,29.79,80408.63,51.0,0.03635,5e-05,4.49587]
[1778849562118,29.79,80408.99,51.0,0.03636,5e-05,4.49765]
[1778849567961,29.9,80418.81,51.0,0.03739,5e-05,4.6014]
[1778849568245,29.9,80418.81,51.0,0.03739,5e-05,4.6014]
[1778849568247,29.9,80418.81,51.0,0.03739,5e-05,4.6014]
[1778849568968,29.9,80419.11,51.0,0.0374,5e-05,4.60271]
[1778849574003,29.9,80421.84,51.0,0.03752,5e-05,4.61537]
[1778849579038,29.9,80432.81,51.0,0.03805,5e-05,4.6686]
[1778849584073,29.89,80433.19,51.0,0.03805,5e-05,4.66926]
[1778849589108,29.89,80430.72,51.0,0.03792,5e-05,4.65582]
[1778849594144,29.89,80428.04,51.0,0.03778,5e-05,4.64141]
[1778849596158,29.89,80415.67,51.0,0.03718,5e-05,4.58012]
[1778849598173,29.89,80394.3,51.0,0.03616,5e-05,4.47604]
[1778849603208,29.89,80384.53,51.0,0.03571,5e-05,4.42975]
[1778849605600,29.89,80382.94,51.0,0.03563,5e-05,4.42229]
[1778849605709,29.89,80383.05,51.0,0.03564,5e-05,4.42298]
[1778849606548,29.89,80383.05,51.0,0.03564,5e-05,4.42298]
[1778849606553,29.89,80383.05,51.0,0.03564,5e-05,4.42298]
[1778849606610,29.89,80381.22,51.0,0.03556,5e-05,4.41509]
[1778849612271,29.89,80380.76,51.0,0.03553,5e-05,4.41032]
[1778849617308,29.9,80376.56,51.0,0.03534,5e-05,4.39125]
[1778849622378,29.9,80373.98,51.0,0.03523,5e-05,4.38013]
[1778849627413,29.9,80378.69,51.0,0.03546,5e-05,4.40358]
[1778849632448,29.9,80377.5,51.0,0.03542,5e-05,4.39882]
[1778849637483,29.9,80377.28,51.0,0.03541,5e-05,4.39867]
[1778849642808,29.91,80375.48,51.0,0.03534,5e-05,4.39077]
[1778849644536,29.91,80351.4,51.0,0.03425,5e-05,4.27786]
[1778849649575,29.91,80347.0,51.0,0.03407,4e-05,4.25925]
[1778849654610,29.92,80352.72,51.0,0.03434,5e-05,4.28789]
[1778849659645,29.92,80354.82,51.0,0.03445,5e-05,4.29942]
[1778849663676,29.92,80355.04,51.0,0.03448,5e-05,4.30176]
[1778849664685,29.92,80354.38,51.0,0.03445,5e-05,4.29898]
[1778849669720,29.93,80354.67,51.0,0.03448,5e-05,4.30191]
[1778849673751,29.93,80339.84,51.0,0.0338,4e-05,4.23036]
[1778849678786,29.93,80341.72,51.0,0.0339,4e-05,4.24112]
[1778849683821,29.94,80344.36,51.0,0.03404,4e-05,4.2553]
[1778849688856,29.94,80344.69,51.0,0.03407,4e-05,4.25902]
[1778849693891,29.94,80342.52,51.0,0.03399,4e-05,4.25067]
[1778849698926,29.95,80343.76,51.0,0.03407,4e-05,4.25831]
[1778849704310,29.95,80351.05,51.0,0.03441,5e-05,4.29367]
[1778849714033,29.96,80353.33,51.0,0.03454,5e-05,4.30765]
[1778849719068,29.96,80354.52,51.0,0.03461,5e-05,4.31466]
[1778849724103,29.96,80348.63,51.0,0.03436,5e-05,4.28839]
[1778849729138,29.97,80349.35,51.0,0.03441,5e-05,4.29328]
[1778849735180,29.97,80345.55,51.0,0.03423,4e-05,4.27381]
[1778849741222,29.98,80344.66,51.0,0.03421,4e-05,4.27165]
[1778849746257,29.98,80357.57,51.0,0.0348,5e-05,4.3337]
[1778849749885,29.98,80359.8,51.0,0.03491,5e-05,4.34464]
[1778849755320,29.98,80355.23,51.0,0.03472,5e-05,4.32469]
[1778849760355,29.98,80366.7,51.0,0.03525,5e-05,4.37981]
[1778849766041,29.99,80359.74,51.0,0.03494,5e-05,4.34761]
[1778849772286,29.99,80360.52,51.0,0.03499,5e-05,4.35264]
[1778849775461,29.99,80375.56,51.0,0.03569,5e-05,4.42517]
[1778849780496,29.99,80377.52,51.0,0.03579,5e-05,4.43504]
[1778849786538,29.99,80377.9,51.0,0.03581,5e-05,4.4374]
[1778849789768,29.99,80378.04,51.0,0.03582,5e-05,4.43826]
[1778849789875,29.99,80376.82,51.0,0.03576,5e-05,4.43251]
[1778849795602,30.0,80376.39,51.0,0.03576,5e-05,4.43151]
[1778849796821,30.0,80376.39,51.0,0.03576,5e-05,4.43151]
[1778849796916,30.01,80376.39,51.0,0.03577,5e-05,4.43228]
[1778849802314,30.01,80368.64,51.0,0.03542,5e-05,4.39649]
[1778849807686,30.01,80358.69,51.0,0.03498,5e-05,4.35038]
[1778849812721,30.01,80355.82,51.0,0.03486,5e-05,4.338]
[1778849818275,30.01,80359.02,51.0,0.03501,5e-05,4.3541]
[1778849823798,30.02,80356.99,51.0,0.03493,5e-05,4.34611]
[1778849826821,30.02,80344.11,51.0,0.03436,5e-05,4.28651]
[1778849831856,30.02,80349.37,51.0,0.03461,5e-05,4.3127]
[1778849837161,30.03,80350.62,51.0,0.03468,5e-05,4.31974]
[1778849844948,30.03,80353.47,51.0,0.03483,5e-05,4.33558]
[1778849845789,30.03,80353.47,51.0,0.03483,5e-05,4.33558]
[1778849850990,30.03,80359.06,51.0,0.0351,5e-05,4.36324]
[1778849857034,30.04,80363.22,51.0,0.03528,5e-05,4.38058]
[1778849863375,30.04,80364.13,51.0,0.03533,5e-05,4.3855]
[1778849869116,30.04,80363.61,51.0,0.03531,5e-05,4.3841]
[1778849874151,30.04,80364.72,51.0,0.03537,5e-05,4.3901]
[1778849879186,30.04,80364.37,51.0,0.03536,5e-05,4.38915]
[1778849884221,30.04,80366.3,51.0,0.03546,5e-05,4.39898]
[1778849889256,30.04,80366.49,51.0,0.03547,5e-05,4.40051]
[1778849894291,30.05,80366.4,51.0,0.03547,5e-05,4.40072]
[1778849899301,30.05,80367.86,51.0,0.03555,5e-05,4.40814]
[1778849905368,30.05,80368.34,51.0,0.03558,5e-05,4.41125]
[1778849912418,30.05,80368.51,51.0,0.03556,5e-05,4.40922]
[1778849921481,30.05,80368.66,51.0,0.03558,5e-05,4.41106]
[1778849927523,30.05,80368.57,51.0,0.03559,5e-05,4.4114]
[1778849933565,30.06,80368.09,51.0,0.03557,5e-05,4.40989]
[1778849938600,30.06,80367.9,51.0,0.03557,5e-05,4.40965]
[1778849945649,30.06,80368.38,51.0,0.0356,5e-05,4.41285]
[1778849950684,30.06,80368.23,51.0,0.0356,5e-05,4.41277]
[1778849955719,30.06,80369.92,51.0,0.03568,5e-05,4.42134]
[1778849964782,30.06,80370.57,51.0,0.03572,5e-05,4.42531]
[1778849969817,30.06,80370.73,51.0,0.03573,5e-05,4.42653]
[1778849974852,30.07,80371.47,51.0,0.03574,5e-05,4.4268]
[1778849979887,30.07,80371.49,51.0,0.03575,5e-05,4.4273]
[1778849984922,30.07,80371.42,51.0,0.03575,5e-05,4.42735]
[1778849990965,30.07,80376.04,51.0,0.03597,5e-05,4.4497]
[1778849996000,30.07,80376.67,51.0,0.036,5e-05,4.45279]
[1778850001039,30.07,80369.86,51.0,0.03568,5e-05,4.42027]
[1778850004060,30.07,80357.33,51.0,0.0351,5e-05,4.36095]
[1778850006073,30.07,80342.04,51.0,0.03441,5e-05,4.28942]
[1778850007115,30.07,80342.04,51.0,0.03441,5e-05,4.28942]
[1778850010107,30.07,80326.8,51.0,0.03374,4e-05,4.21981]
[1778850015142,30.07,80330.73,51.0,0.03393,4e-05,4.23974]
[1778850020177,30.08,80332.34,51.0,0.03402,4e-05,4.24888]
[1778850021014,30.08,80332.34,51.0,0.03402,4e-05,4.24888]
[1778850026219,30.08,80323.9,51.0,0.03367,4e-05,4.21198]
[1778850029240,30.08,80307.43,51.0,0.03296,4e-05,4.13776]
[1778850034275,30.09,80308.26,51.0,0.03299,4e-05,4.14086]
[1778850039310,30.1,80304.89,51.0,0.03287,4e-05,4.12796]
[1778850044345,30.1,80314.75,51.0,0.03332,4e-05,4.17525]
[1778850049380,30.11,80312.73,51.0,0.03326,4e-05,4.16812]
[1778850054415,30.11,80308.87,51.0,0.03311,4e-05,4.15267]
[1778850059450,30.11,80305.21,51.0,0.03297,4e-05,4.13822]
[1778850064485,30.12,80308.03,51.0,0.03311,4e-05,4.15322]
[1778850066426,30.12,80306.39,51.0,0.03305,4e-05,4.14618]
[1778850066831,30.12,80306.39,51.0,0.03305,4e-05,4.14618]
[1778850066842,30.12,80306.39,51.0,0.03305,4e-05,4.14618]
[1778850066513,30.12,80287.02,51.0,0.03222,4e-05,4.05916]
[1778850067250,30.12,80287.02,51.0,0.03222,4e-05,4.05916]
[1778850067310,30.12,80287.02,51.0,0.03222,4e-05,4.05916]
[1778850067464,30.12,80287.02,51.0,0.03222,4e-05,4.05916]
[1778850067683,30.12,80265.44,51.0,0.03131,4e-05,3.96325]
[1778850068202,30.12,80265.44,51.0,0.03131,4e-05,3.96325]
[1778850068958,30.12,80266.81,51.0,0.03138,4e-05,3.97054]
[1778850069215,30.12,80266.81,51.0,0.03138,4e-05,3.97054]
[1778850069524,30.13,80283.84,51.0,0.0321,4e-05,4.04691]
[1778850071982,30.13,80273.64,51.0,0.03168,4e-05,4.0028]
[1778850072228,30.13,80273.64,51.0,0.03168,4e-05,4.0028]
[1778850074552,30.13,80280.11,51.0,0.03197,4e-05,4.03354]
[1778850075246,30.13,80272.47,51.0,0.03166,4e-05,4.0002]
[1778850077551,30.14,80256.26,51.0,0.031,4e-05,3.9302]
[1778850078258,30.14,80249.13,51.0,0.03071,4e-05,3.89987]
[1778850080506,30.14,80244.26,51.0,0.03053,4e-05,3.88044]
[1778850081277,30.14,80240.28,51.0,0.03037,4e-05,3.8632]
[1778850081764,30.15,80231.33,51.0,0.03002,4e-05,3.82643]
[1778850085351,30.15,80228.24,51.0,0.02993,4e-05,3.81609]
[1778850090689,30.17,80220.6,51.0,0.02968,4e-05,3.78951]
[1778850095725,30.18,80212.8,51.0,0.0294,4e-05,3.7584]
[1778850100759,30.28,80203.24,51.0,0.02946,4e-05,3.76497]
[1778850103783,30.31,80218.41,51.0,0.03019,4e-05,3.84259]
[1778850108818,30.36,80229.87,51.0,0.03086,4e-05,3.91381]
[1778850113853,30.39,80211.18,51.0,0.03023,4e-05,3.84615]
[1778850118888,30.44,80221.65,51.0,0.03085,4e-05,3.91252]
[1778850124086,30.44,80214.63,51.0,0.0306,4e-05,3.88557]
[1778850124159,30.44,80199.97,51.0,0.03002,4e-05,3.82375]
[1778850129968,30.46,80196.5,51.0,0.02994,4e-05,3.815]
[1778850135008,30.47,80208.53,51.0,0.03046,4e-05,3.87107]
[1778850140041,30.48,80209.05,51.0,0.03053,4e-05,3.87764]
[1778850145076,30.49,80207.58,51.0,0.03051,4e-05,3.87573]
[1778850150111,30.5,80210.08,51.0,0.03065,4e-05,3.89082]
[1778850155149,30.51,80211.25,51.0,0.03071,4e-05,3.89672]
[1778850158068,30.51,80210.22,51.0,0.03069,4e-05,3.89399]
[1778850158231,30.51,80210.22,51.0,0.03069,4e-05,3.89399]
[1778850158322,30.51,80210.22,51.0,0.03069,4e-05,3.89399]
[1778850158528,30.51,80210.22,51.0,0.03069,4e-05,3.89399]
[1778850158581,30.51,80210.22,51.0,0.03069,4e-05,3.89399]
[1778850158624,30.51,80189.18,51.0,0.02985,4e-05,3.80512]
[1778850159035,30.51,80189.18,51.0,0.02985,4e-05,3.80512]
[1778850159499,30.52,80167.11,51.0,0.02901,4e-05,3.71416]
[1778850159986,30.52,80167.11,51.0,0.02901,4e-05,3.71416]
[1778850161780,30.54,80169.86,51.0,0.02922,4e-05,3.73689]
[1778850162042,30.54,80168.5,51.0,0.02918,4e-05,3.73232]
[1778850162882,30.55,80162.28,51.0,0.02896,4e-05,3.70873]
[1778850163019,30.55,80162.28,51.0,0.02896,4e-05,3.70873]
[1778850163609,30.55,80162.28,51.0,0.02896,4e-05,3.70873]
[1778850164015,30.58,80151.62,51.0,0.02866,4e-05,3.67681]
[1778850164929,30.58,80150.98,51.0,0.02864,4e-05,3.67417]
[1778850165025,30.58,80150.98,51.0,0.02864,4e-05,3.67417]
[1778850170323,30.71,80152.07,51.0,0.02922,4e-05,3.73624]
[1778850170692,30.71,80152.07,51.0,0.02922,4e-05,3.73624]
[1778850171052,30.73,80152.18,51.0,0.02933,4e-05,3.74745]
[1778850176310,30.77,80151.29,51.0,0.02944,4e-05,3.7595]
[1778850181345,30.78,80147.91,51.0,0.02936,4e-05,3.75065]
[1778850186380,30.79,80145.42,51.0,0.02931,4e-05,3.74564]
[1778850191415,30.8,80140.69,51.0,0.02918,4e-05,3.73139]
[1778850194651,30.81,80154.06,51.0,0.02973,4e-05,3.79011]
[1778850200482,30.93,80152.46,51.0,0.03018,4e-05,3.83726]
[1778850205517,30.98,80142.2,51.0,0.02996,4e-05,3.8142]
[1778850210593,30.99,80129.53,51.0,0.02951,4e-05,3.76614]
[1778850215628,31.0,80130.39,51.0,0.02957,4e-05,3.77125]
[1778850216192,31.0,80130.39,51.0,0.02957,4e-05,3.77125]
[1778850216600,31.0,80130.39,51.0,0.02957,4e-05,3.77125]
[1778850216829,31.0,80130.39,51.0,0.02957,4e-05,3.77125]
[1778850219158,31.01,80131.26,51.0,0.02963,4e-05,3.77775]
[1778850219227,31.01,80131.26,51.0,0.02963,4e-05,3.77775]
[1778850220458,31.01,80128.32,51.0,0.02953,4e-05,3.76747]
[1778850224037,31.02,80125.79,51.0,0.02947,4e-05,3.76092]
[1778850225285,31.02,80126.44,51.0,0.02951,4e-05,3.76458]
[1778850230733,31.03,80123.79,51.0,0.02946,4e-05,3.75942]
[1778850235768,31.05,80115.55,51.0,0.02919,4e-05,3.73035]
[1778850240803,31.06,80110.57,51.0,0.02904,4e-05,3.71489]
[1778850245838,31.07,80101.18,51.0,0.02874,4e-05,3.68181]
[1778850247789,31.07,80094.37,51.0,0.02849,4e-05,3.65532]
[1778850247852,31.07,80080.29,51.0,0.02797,4e-05,3.59876]
[1778850248050,31.07,80080.29,51.0,0.02797,4e-05,3.59876]
[1778850249351,31.07,80085.85,51.0,0.02819,4e-05,3.62214]
[1778850249545,31.07,80085.85,51.0,0.02819,4e-05,3.62214]
[1778850251859,31.08,80089.05,51.0,0.02834,4e-05,3.63855]
[1778850251975,31.09,80085.83,51.0,0.02823,4e-05,3.62676]
[1778850254436,31.09,80081.43,51.0,0.02808,4e-05,3.61029]
[1778850257852,31.1,80077.37,51.0,0.02796,4e-05,3.59772]
[1778850258165,31.1,80083.69,51.0,0.02821,4e-05,3.62422]
[1778850258451,31.1,80083.69,51.0,0.02821,4e-05,3.62422]
[1778850259256,31.1,80087.84,51.0,0.02837,4e-05,3.64207]
[1778850261755,31.11,80089.85,51.0,0.02847,4e-05,3.65246]
[1778850263011,31.11,80092.03,51.0,0.02857,4e-05,3.66354]
[1778850263476,31.11,80092.03,51.0,0.02857,4e-05,3.66354]
[1778850264146,31.12,80095.43,51.0,0.02871,4e-05,3.67841]
[1778850265763,31.14,80102.28,51.0,0.02907,4e-05,3.71709]
[1778850266503,31.17,80110.81,51.0,0.0295,4e-05,3.76319]
[1778850268943,31.17,80111.23,51.0,0.02953,4e-05,3.76675]
[1778850269061,31.17,80111.23,51.0,0.02953,4e-05,3.76675]
[1778850269512,31.17,80111.23,51.0,0.02953,4e-05,3.76675]
[1778850269620,31.17,80111.23,51.0,0.02953,4e-05,3.76675]
[1778850270014,31.17,80111.34,51.0,0.02956,4e-05,3.76909]
[1778850270192,31.17,80111.34,51.0,0.02956,4e-05,3.76909]
[1778850270525,31.17,80111.34,51.0,0.02956,4e-05,3.76909]
[1778850272025,31.18,80086.86,51.0,0.02862,4e-05,3.66804]
[1778850273475,31.18,80086.86,51.0,0.02862,4e-05,3.66804]
[1778850273530,31.18,80086.86,51.0,0.02862,4e-05,3.66804]
[1778850281068,31.2,80084.47,51.0,0.02861,4e-05,3.66722]
[1778850282272,31.2,80086.89,51.0,0.02872,4e-05,3.67809]
[1778850288137,31.22,80077.89,51.0,0.02845,4e-05,3.64946]
[1778850289515,31.22,80077.89,51.0,0.02845,4e-05,3.64946]
[1778850290076,31.22,80083.26,51.0,0.02866,4e-05,3.67222]
[1778850290275,31.22,80083.26,51.0,0.02866,4e-05,3.67222]
[1778850291441,31.23,80086.36,51.0,0.02879,4e-05,3.68584]
[1778850291665,31.23,80086.36,51.0,0.02879,4e-05,3.68584]
[1778850291765,31.23,80102.93,51.0,0.02943,4e-05,3.75439]
[1778850292462,31.23,80102.93,51.0,0.02943,4e-05,3.75439]
[1778850294924,31.23,80116.57,51.0,0.02997,4e-05,3.81246]
[1778850295479,31.23,80120.09,51.0,0.03012,4e-05,3.82793]
[1778850296952,31.24,80124.36,51.0,0.03029,4e-05,3.84655]
[1778850297488,31.24,80126.26,51.0,0.03037,4e-05,3.85529]
[1778850297779,31.24,80126.26,51.0,0.03037,4e-05,3.85529]
[1778850298494,31.24,80125.97,51.0,0.03038,4e-05,3.85567]
[1778850300938,31.24,80128.43,51.0,0.03048,4e-05,3.86674]
[1778850301514,31.25,80132.19,51.0,0.03064,4e-05,3.88326]
[1778850301547,31.25,80132.19,51.0,0.03064,4e-05,3.88326]
[1778850306897,31.25,80130.81,51.0,0.03062,4e-05,3.88117]
[1778850311471,31.26,80135.32,51.0,0.03083,4e-05,3.90372]
[1778850311959,31.26,80135.32,51.0,0.03083,4e-05,3.90372]
[1778850311994,31.26,80130.5,51.0,0.03065,4e-05,3.88416]
[1778850312783,31.26,80115.91,51.0,0.03008,4e-05,3.82403]
[1778850313203,31.26,80115.91,51.0,0.03008,4e-05,3.82403]
[1778850313203,31.26,80115.91,51.0,0.03008,4e-05,3.82403]
[1778850313312,31.27,80098.82,51.0,0.02943,4e-05,3.75443]
[1778850314206,31.27,80098.82,51.0,0.02943,4e-05,3.75443]
[1778850315060,31.27,80096.7,51.0,0.02936,4e-05,3.74668]
[1778850316306,31.27,80104.02,51.0,0.02965,4e-05,3.77851]
[1778850317466,31.27,80105.23,51.0,0.0297,4e-05,3.78348]
[1778850317648,31.27,80105.23,51.0,0.0297,4e-05,3.78348]
[1778850317984,31.28,80105.93,51.0,0.02974,4e-05,3.78724]
[1778850319878,31.28,80104.33,51.0,0.02968,4e-05,3.78153]
[1778850320545,31.28,80105.07,51.0,0.02973,4e-05,3.78633]
[1778850322460,31.28,80109.68,51.0,0.02991,4e-05,3.80621]
[1778850326564,31.29,80125.29,51.0,0.03055,4e-05,3.87427]
[1778850327321,31.29,80127.28,51.0,0.03064,4e-05,3.88333]
[1778850331574,31.3,80114.54,51.0,0.03017,4e-05,3.83323]
[1778850336355,31.31,80112.92,51.0,0.03012,4e-05,3.82695]
[1778850337956,31.31,80111.61,51.0,0.03007,4e-05,3.82228]
[1778850348558,31.33,80121.08,51.0,0.03053,4e-05,3.87046]
[1778850353593,31.34,80127.49,51.0,0.03081,4e-05,3.90042]
[1778850357581,31.34,80127.85,51.0,0.03084,4e-05,3.90378]
[1778850361107,31.35,80125.3,51.0,0.03076,4e-05,3.89555]
[1778850362380,31.35,80118.23,51.0,0.03049,4e-05,3.8666]
[1778850367695,31.36,80109.55,51.0,0.03019,4e-05,3.83475]
[1778850372730,31.37,80110.2,51.0,0.03025,4e-05,3.84123]
[1778850377765,31.37,80116.06,51.0,0.03052,4e-05,3.86933]
[1778850382801,31.38,80114.6,51.0,0.03049,4e-05,3.86665]
[1778850384129,31.38,80105.77,51.0,0.03016,4e-05,3.83066]
[1778850389860,31.4,80108.7,51.0,0.03032,4e-05,3.84809]
[1778850394895,31.4,80108.0,51.0,0.0303,4e-05,3.84554]
[1778850397376,31.41,80114.02,51.0,0.03055,4e-05,3.87206]
[1778850402952,31.42,80113.62,51.0,0.03058,4e-05,3.87469]
[1778850407987,31.43,80116.62,51.0,0.03073,4e-05,3.89064]
[1778850413022,31.43,80122.57,51.0,0.03099,4e-05,3.91871]
[1778850415487,31.44,80124.1,51.0,0.03107,4e-05,3.9263]
[1778850421078,31.44,80129.39,51.0,0.03131,4e-05,3.95188]
[1778850426113,31.45,80123.27,51.0,0.03109,4e-05,3.92888]
[1778850430141,31.45,80109.38,51.0,0.03056,4e-05,3.87309]
[1778850432629,31.46,80109.41,51.0,0.03057,4e-05,3.87385]
[1778850437812,31.46,80108.88,51.0,0.03058,4e-05,3.87479]
[1778850443233,31.47,80097.76,51.0,0.03019,4e-05,3.83325]
[1778850448111,31.48,80094.96,51.0,0.0301,4e-05,3.82382]
[1778850457333,31.5,80099.06,51.0,0.03031,4e-05,3.84507]
[1778850462673,31.5,80099.94,51.0,0.03037,4e-05,3.8515]
[1778850462898,31.5,80099.94,51.0,0.03037,4e-05,3.8515]
[1778850464967,31.51,80108.21,51.0,0.03071,4e-05,3.88721]
[1778850466591,31.51,80108.46,51.0,0.03073,4e-05,3.88953]
[1778850467027,31.51,80108.46,51.0,0.03073,4e-05,3.88953]
[1778850471158,31.51,80110.17,51.0,0.03082,4e-05,3.89915]
[1778850472561,31.52,80111.32,51.0,0.03088,4e-05,3.90519]
[1778850478481,31.53,80097.46,51.0,0.03038,4e-05,3.85224]
[1778850479417,31.53,80097.46,51.0,0.03038,4e-05,3.85224]
[1778850484523,31.54,80095.23,51.0,0.03033,4e-05,3.84729]
[1778850486086,31.54,80095.23,51.0,0.03033,4e-05,3.84729]
[1778850493321,31.55,80095.02,51.0,0.03038,4e-05,3.85214]
[1778850498621,31.56,80093.14,51.0,0.03035,4e-05,3.84868]
[1778850503656,31.57,80093.82,51.0,0.03041,4e-05,3.85502]
[1778850504277,31.57,80093.82,51.0,0.03041,4e-05,3.85502]
[1778850509698,31.58,80094.21,51.0,0.03046,4e-05,3.86082]
[1778850510739,31.58,80094.21,51.0,0.03046,4e-05,3.86082]
[1778850512719,31.58,80079.36,51.0,0.02988,4e-05,3.79848]
[1778850517754,31.59,80072.91,51.0,0.02967,4e-05,3.77625]
[1778850522789,31.6,80072.8,51.0,0.02971,4e-05,3.77993]
[1778850527824,31.61,80075.26,51.0,0.02984,4e-05,3.79392]
[1778850532860,31.62,80068.43,51.0,0.02962,4e-05,3.77015]
[1778850537895,31.63,80069.91,51.0,0.02971,4e-05,3.78032]
[1778850542931,31.64,80067.74,51.0,0.02967,4e-05,3.77557]
[1778850547969,31.65,80069.23,51.0,0.02977,4e-05,3.78576]
[1778850550410,31.65,80070.02,51.0,0.02981,4e-05,3.7906]
[1778850552852,31.66,80076.8,51.0,0.03009,4e-05,3.81989]
[1778850558040,31.71,80083.97,51.0,0.03059,4e-05,3.87271]
[1778850563075,31.72,80083.62,51.0,0.03061,4e-05,3.87515]
[1778850568112,31.73,80093.23,51.0,0.03102,4e-05,3.91812]
[1778850573147,31.73,80094.74,51.0,0.03108,4e-05,3.92384]
[1778850576398,31.74,80092.87,51.0,0.03102,4e-05,3.91779]
[1778850579161,31.74,80089.98,51.0,0.03092,4e-05,3.90698]
[1778850581349,31.75,80088.66,51.0,0.03088,4e-05,3.90334]
[1778850582859,31.75,80087.95,51.0,0.03086,4e-05,3.90101]
[1778850588252,31.76,80082.0,51.0,0.03067,4e-05,3.88014]
[1778850593287,31.76,80085.93,51.0,0.03085,4e-05,3.89955]
[1778850598322,31.77,80085.35,51.0,0.03086,4e-05,3.90026]
[1778850602769,31.77,80087.54,51.0,0.03096,4e-05,3.9112]
[1778850608392,31.78,80077.32,51.0,0.0306,4e-05,3.87341]
[1778850611364,31.79,80078.01,51.0,0.03064,4e-05,3.87757]
[1778850612956,31.79,80077.64,51.0,0.03063,4e-05,3.8767]
[1778850616616,31.8,80078.9,51.0,0.03071,4e-05,3.8845]
[1778850617918,31.8,80078.94,51.0,0.03072,4e-05,3.8853]
[1778850618279,31.8,80078.94,51.0,0.03072,4e-05,3.8853]
[1778850620921,31.8,80073.61,51.0,0.03053,4e-05,3.86529]
[1778850626522,31.81,80082.56,51.0,0.03092,4e-05,3.9068]
[1778850631025,31.82,80099.41,51.0,0.03158,4e-05,3.97578]
[1778850636592,31.82,80100.01,51.0,0.03163,4e-05,3.98111]
[1778850641627,31.83,80112.26,51.0,0.03215,4e-05,4.0351]
[1778850646663,31.83,80107.41,51.0,0.03197,4e-05,4.0166]
[1778850651698,31.84,80104.31,51.0,0.03187,4e-05,4.00561]
[1778850656733,31.84,80110.01,51.0,0.03212,4e-05,4.03186]
[1778850661768,31.85,80108.78,51.0,0.03209,4e-05,4.02869]
[1778850666803,31.85,80110.27,51.0,0.03217,4e-05,4.03702]
[1778850668560,31.85,80111.56,51.0,0.03222,4e-05,4.04289]
[1778850672328,31.86,80125.89,51.0,0.03282,4e-05,4.10504]
[1778850672699,31.86,80126.38,51.0,0.03284,4e-05,4.10771]
[1778850672904,31.86,80126.38,51.0,0.03284,4e-05,4.10771]
[1778850673324,31.86,80126.38,51.0,0.03284,4e-05,4.10771]
[1778850674176,31.86,80134.81,51.0,0.03319,4e-05,4.14396]
[1778850674615,31.86,80134.75,51.0,0.03319,4e-05,4.14413]
[1778850675452,31.86,80125.13,51.0,0.03279,4e-05,4.10277]
[1778850676348,31.86,80125.13,51.0,0.03279,4e-05,4.10277]
[1778850676955,31.86,80126.83,51.0,0.03287,4e-05,4.11034]
[1778850679361,31.86,80126.41,51.0,0.03285,4e-05,4.10905]
[1778850679450,31.86,80126.42,51.0,0.03286,4e-05,4.10935]
[1778850681707,31.86,80127.65,51.0,0.03291,4e-05,4.11511]
[1778850682923,31.86,80120.36,51.0,0.03262,4e-05,4.08414]
[1778850685657,31.86,80114.05,51.0,0.03237,4e-05,4.05821]
[1778850690866,31.87,80119.5,51.0,0.0326,4e-05,4.08289]
[1778850696012,31.87,80120.23,51.0,0.03262,4e-05,4.08419]
[1778850701047,31.87,80121.99,51.0,0.03271,4e-05,4.09313]
[1778850704883,31.88,80119.97,51.0,0.03264,4e-05,4.08532]
[1778850710110,31.88,80117.18,51.0,0.03254,4e-05,4.07527]
[1778850715146,31.88,80117.06,51.0,0.03255,4e-05,4.07637]
[1778850720181,31.89,80105.62,51.0,0.0321,4e-05,4.02948]
[1778850725216,31.89,80100.77,51.0,0.03193,4e-05,4.01104]
[1778850730253,31.9,80102.1,51.0,0.032,4e-05,4.01879]
[1778850733492,31.9,80102.42,51.0,0.03203,4e-05,4.0218]
[1778850735279,31.9,80101.66,51.0,0.032,4e-05,4.019]
[1778850741333,31.91,80091.27,51.0,0.03162,4e-05,3.9785]
[1778850741795,31.91,80091.27,51.0,0.03162,4e-05,3.9785]
[1778850747379,31.92,80076.76,51.0,0.03107,4e-05,3.92109]
[1778850751401,31.92,80076.94,51.0,0.0311,4e-05,3.92352]
[1778850753912,31.92,80076.61,51.0,0.03107,4e-05,3.92039]
[1778850762752,31.93,80069.23,51.0,0.03083,4e-05,3.89432]
[1778850763742,31.94,80068.46,51.0,0.03081,4e-05,3.89234]
[1778850766021,31.94,80069.73,51.0,0.03087,4e-05,3.89817]
[1778850769630,31.94,80076.95,51.0,0.03117,4e-05,3.93033]
[1778850775579,31.95,80079.13,51.0,0.03129,4e-05,3.94283]
[1778850780614,31.96,80078.62,51.0,0.03129,4e-05,3.94305]
[1778850786409,31.96,80077.67,51.0,0.03127,4e-05,3.94085]
[1778850787997,31.96,80078.08,51.0,0.0313,4e-05,3.94348]
[1778850793705,31.97,80080.69,51.0,0.03143,4e-05,3.95744]
[1778850799280,31.97,80070.75,51.0,0.03105,4e-05,3.918]
[1778850799310,31.97,80070.75,51.0,0.03105,4e-05,3.918]
[1778850800336,31.98,80068.24,51.0,0.03097,4e-05,3.90865]
[1778850801475,31.98,80068.42,51.0,0.03098,4e-05,3.90991]
[1778850801571,31.98,80068.51,51.0,0.03098,4e-05,3.91028]
[1778850808333,31.99,80062.43,51.0,0.03078,4e-05,3.88848]
[1778850808847,31.99,80062.38,51.0,0.03078,4e-05,3.88939]
[1778850809156,31.99,80062.38,51.0,0.03078,4e-05,3.88939]
[1778850810288,31.99,80073.11,51.0,0.0312,4e-05,3.93368]
[1778850814840,31.99,80079.23,51.0,0.03144,4e-05,3.9579]
[1778850815319,31.99,80079.23,51.0,0.03144,4e-05,3.9579]
[1778850820898,32.0,80077.75,51.0,0.03141,4e-05,3.95484]
[1778850821888,32.0,80077.75,51.0,0.03141,4e-05,3.95484]
[1778850825644,32.01,80080.38,51.0,0.03153,4e-05,3.96753]
[1778850827599,32.01,80078.34,51.0,0.03146,4e-05,3.95989]
[1778850828380,32.01,80078.34,51.0,0.03146,4e-05,3.95989]
[1778850836008,32.02,80076.59,51.0,0.03143,4e-05,3.95655]
[1778850840032,32.02,80076.96,51.0,0.03146,4e-05,3.95984]
[1778850841039,32.02,80074.09,51.0,0.03135,4e-05,3.94836]
[1778850846074,32.03,80082.54,51.0,0.03171,4e-05,3.98574]
[1778850846637,32.03,80082.54,51.0,0.03171,4e-05,3.98574]
[1778850853123,32.03,80102.33,51.0,0.03252,4e-05,4.07114]
[1778850858159,32.03,80106.96,51.0,0.03272,4e-05,4.09214]
[1778850859574,32.03,80101.53,51.0,0.0325,4e-05,4.06931]
[1778850865208,32.04,80105.42,51.0,0.03268,4e-05,4.08745]
[1778850870243,32.04,80107.79,51.0,0.03279,4e-05,4.09883]
[1778850875278,32.04,80112.14,51.0,0.03295,4e-05,4.11512]
[1778850880547,32.05,80113.49,51.0,0.03302,4e-05,4.12176]
[1778850882026,32.05,80116.07,51.0,0.03313,4e-05,4.13322]
[1778850887362,32.05,80120.65,51.0,0.03332,4e-05,4.15394]
[1778850888569,32.05,80120.65,51.0,0.03332,4e-05,4.15394]
[1778850898439,32.05,80127.87,51.0,0.03364,4e-05,4.18685]
[1778850903474,32.06,80122.94,51.0,0.03344,4e-05,4.16623]
[1778850908517,32.06,80121.11,51.0,0.03338,4e-05,4.15912]
[1778850909520,32.06,80107.97,51.0,0.03284,4e-05,4.10303]
[1778850910431,32.06,80107.97,51.0,0.03284,4e-05,4.10303]
[1778850910508,32.06,80107.97,51.0,0.03284,4e-05,4.10303]
[1778850910687,32.06,80097.69,51.0,0.03242,4e-05,4.05939]
[1778850913631,32.06,80085.4,51.0,0.03194,4e-05,4.00898]
[1778850914030,32.06,80085.4,51.0,0.03194,4e-05,4.00898]
[1778850914568,32.06,80085.4,51.0,0.03194,4e-05,4.00898]
[1778850914715,32.06,80079.88,51.0,0.03172,4e-05,3.98589]
[1778850917526,32.06,80067.34,51.0,0.03123,4e-05,3.93509]
[1778850917735,32.06,80065.67,51.0,0.03117,4e-05,3.92871]
[1778850922206,32.07,80065.29,51.0,0.03118,4e-05,3.92926]
[1778850927647,32.08,80068.59,51.0,0.03134,4e-05,3.94603]
[1778850930317,32.08,80081.02,51.0,0.03184,4e-05,3.99871]
[1778850935706,32.08,80091.46,51.0,0.03225,4e-05,4.04112]
[1778850941748,32.09,80094.03,51.0,0.03237,4e-05,4.0538]
[1778850945776,32.09,80108.92,51.0,0.03299,4e-05,4.11808]
[1778850946993,32.09,80108.92,51.0,0.03299,4e-05,4.11808]
[1778850948568,32.09,80108.51,51.0,0.03297,4e-05,4.11653]
[1778850952825,32.09,80120.64,51.0,0.03349,4e-05,4.16959]
[1778850957911,32.09,80116.56,51.0,0.03332,4e-05,4.15257]
[1778850957946,32.09,80116.56,51.0,0.03332,4e-05,4.15257]
[1778850958124,32.09,80116.56,51.0,0.03332,4e-05,4.15257]
[1778850958868,32.1,80094.71,51.0,0.03243,4e-05,4.05985]
[1778850963903,32.1,80095.92,51.0,0.03249,4e-05,4.06644]
[1778850969415,32.1,80094.04,51.0,0.03243,4e-05,4.05968]
[1778850972100,32.1,80079.45,51.0,0.03185,4e-05,3.99935]
[1778850977791,32.11,80075.88,51.0,0.03174,4e-05,3.98684]
[1778850983039,32.11,80079.81,51.0,0.03192,4e-05,4.00564]
[1778850988073,32.12,80082.06,51.0,0.03202,4e-05,4.01693]
[1778850993109,32.12,80083.57,51.0,0.03207,4e-05,4.02144]
[1778850994626,32.12,80083.57,51.0,0.03207,4e-05,4.02144]
[1778851004186,32.13,80108.38,51.0,0.03311,4e-05,4.1297]
[1778851009221,32.13,80100.16,51.0,0.03278,4e-05,4.09566]
[1778851014256,32.14,80098.7,51.0,0.03274,4e-05,4.09063]
[1778851019291,32.14,80102.37,51.0,0.0329,4e-05,4.10737]
[1778851022312,32.14,80088.21,51.0,0.03233,4e-05,4.04815]
[1778851027347,32.14,80092.75,51.0,0.03253,4e-05,4.0688]
[1778851032382,32.15,80094.29,51.0,0.0326,4e-05,4.07661]
[1778851037418,32.15,80087.84,51.0,0.03235,4e-05,4.05064]
[1778851042452,32.15,80083.51,51.0,0.03219,4e-05,4.03388]
[1778851047039,32.15,80083.68,51.0,0.03221,4e-05,4.03578]
[1778851047963,32.16,80082.86,51.0,0.03218,4e-05,4.03261]
[1778851053545,32.16,80084.66,51.0,0.03224,4e-05,4.03834]
[1778851058580,32.17,80092.66,51.0,0.03262,4e-05,4.07777]
[1778851061384,32.18,80096.43,51.0,0.03281,4e-05,4.09765]
[1778851062019,32.19,80096.89,51.0,0.03285,4e-05,4.10126]
[1778851063824,32.19,80097.07,51.0,0.03286,4e-05,4.10235]
[1778851068293,32.19,80093.12,51.0,0.0327,4e-05,4.08624]
[1778851074284,32.19,80091.67,51.0,0.03265,4e-05,4.0811]
[1778851076963,32.19,80091.29,51.0,0.03265,4e-05,4.08032]
[1778851081840,32.2,80090.43,51.0,0.03266,4e-05,4.08145]
[1778851087788,32.22,80090.71,51.0,0.03275,4e-05,4.09067]
[1778851093831,32.22,80092.28,51.0,0.03282,4e-05,4.09841]
[1778851098867,32.23,80081.03,51.0,0.0324,4e-05,4.05427]
[1778851103920,32.23,80083.24,51.0,0.0325,4e-05,4.06477]
[1778851108956,32.24,80086.04,51.0,0.03262,4e-05,4.07757]
[1778851113993,32.24,80084.58,51.0,0.03255,4e-05,4.06884]
[1778851119029,32.24,80087.5,51.0,0.03267,4e-05,4.08207]
[1778851124064,32.24,80098.15,51.0,0.03312,4e-05,4.12811]
[1778851127012,32.24,80107.86,51.0,0.03352,4e-05,4.16978]
[1778851131811,32.24,80108.0,51.0,0.03353,4e-05,4.17058]
[1778851133269,32.24,80121.97,51.0,0.03411,4e-05,4.23083]
[1778851142190,32.24,80122.89,51.0,0.03414,4e-05,4.23435]
[1778851147225,32.24,80124.2,51.0,0.03419,4e-05,4.23967]
[1778851152261,32.24,80128.55,51.0,0.03437,4e-05,4.25802]
[1778851157296,32.24,80130.55,51.0,0.03445,4e-05,4.26612]
[1778851158540,32.24,80130.55,51.0,0.03445,4e-05,4.26612]
[1778851164345,32.24,80139.95,51.0,0.03484,4e-05,4.30606]
[1778851169380,32.23,80142.47,51.0,0.03493,4e-05,4.31607]
[1778851174415,32.23,80143.02,51.0,0.03492,4e-05,4.31371]
[1778851179594,32.23,80135.7,51.0,0.0346,4e-05,4.28089]
[1778851180350,32.23,80134.98,51.0,0.03457,4e-05,4.27757]
[1778851180865,32.23,80134.98,51.0,0.03457,4e-05,4.27757]
[1778851183874,32.23,80122.03,51.0,0.03402,4e-05,4.22094]
[1778851193548,32.23,80115.67,51.0,0.03375,4e-05,4.19348]
[1778851198583,32.23,80122.83,51.0,0.03405,4e-05,4.22435]
[1778851203618,32.23,80126.28,51.0,0.03419,4e-05,4.23908]
[1778851208653,32.23,80135.27,51.0,0.03457,4e-05,4.2778]
[1778851213688,32.23,80122.87,51.0,0.03404,4e-05,4.22331]
[1778851218723,32.23,80123.17,51.0,0.03405,4e-05,4.22441]
[1778851221437,32.23,80123.17,51.0,0.03405,4e-05,4.22441]
[1778851223038,32.22,80124.48,51.0,0.0341,4e-05,4.22987]
[1778851228793,32.22,80129.05,51.0,0.03429,4e-05,4.24937]
[1778851233828,32.22,80129.45,51.0,0.03428,4e-05,4.2471]
[1778851238864,32.22,80130.92,51.0,0.03434,4e-05,4.2531]
[1778851243898,32.22,80136.58,51.0,0.03457,4e-05,4.2772]
[1778851248933,32.22,80134.49,51.0,0.03448,4e-05,4.26744]
[1778851253895,32.22,80134.48,51.0,0.03447,4e-05,4.26696]
[1778851259003,32.22,80137.35,51.0,0.03459,4e-05,4.27882]
[1778851264039,32.22,80142.0,51.0,0.03478,4e-05,4.29847]
[1778851269525,32.21,80141.04,51.0,0.03473,4e-05,4.29364]
[1778851275119,32.21,80142.19,51.0,0.03477,4e-05,4.29763]
[1778851280154,32.21,80145.42,51.0,0.0349,4e-05,4.311]
[1778851284448,32.21,80151.47,51.0,0.03515,4e-05,4.33709]
[1778851285593,32.21,80151.82,51.0,0.03517,4e-05,4.33842]
[1778851291231,32.2,80150.49,51.0,0.03507,4e-05,4.32739]
[1778851292037,32.2,80150.49,51.0,0.03507,4e-05,4.32739]
[1778851292287,32.2,80150.49,51.0,0.03507,4e-05,4.32739]
[1778851298959,32.2,80142.32,51.0,0.03471,4e-05,4.29057]
[1778851306336,32.2,80142.03,51.0,0.03469,4e-05,4.28821]
[1778851311371,32.2,80144.83,51.0,0.0348,4e-05,4.2999]
[1778851316406,32.2,80144.71,51.0,0.03479,4e-05,4.2987]
[1778851322448,32.2,80144.31,51.0,0.03476,4e-05,4.29608]
[1778851326407,32.19,80144.4,51.0,0.03476,4e-05,4.29591]
[1778851328087,32.19,80144.51,51.0,0.03476,4e-05,4.29625]
[1778851334533,32.19,80140.65,51.0,0.03459,4e-05,4.27848]
[1778851339568,32.19,80143.59,51.0,0.03471,4e-05,4.29068]
[1778851344603,32.19,80148.58,51.0,0.03491,4e-05,4.31173]
[1778851346460,32.19,80153.08,51.0,0.03511,4e-05,4.33137]
[1778851348398,32.19,80155.16,51.0,0.03519,4e-05,4.34011]
[1778851353666,32.18,80155.57,51.0,0.03517,4e-05,4.33695]
[1778851358701,32.18,80161.5,51.0,0.03541,4e-05,4.36211]
[1778851363890,32.18,80161.98,51.0,0.03543,4e-05,4.36335]
[1778851366421,32.18,80150.08,51.0,0.03491,4e-05,4.31015]
[1778851368057,32.18,80151.85,51.0,0.03498,4e-05,4.31778]
[1778851373806,32.18,80148.41,51.0,0.03482,4e-05,4.30172]
[1778851378841,32.17,80147.38,51.0,0.03477,4e-05,4.29662]
[1778851382064,32.17,80148.06,51.0,0.0348,4e-05,4.29937]
[1778851385295,32.17,80150.91,51.0,0.03492,4e-05,4.31135]
[1778851390925,32.17,80152.14,51.0,0.03496,4e-05,4.31572]
[1778851392050,32.17,80152.14,51.0,0.03496,4e-05,4.31572]
[1778851394697,32.17,80151.29,51.0,0.03492,4e-05,4.31151]
[1778851399988,32.17,80147.76,51.0,0.03476,4e-05,4.29524]
[1778851401417,32.17,80147.76,51.0,0.03476,4e-05,4.29524]
[1778851403235,32.17,80149.09,51.0,0.03481,4e-05,4.3007]
[1778851409051,32.16,80154.55,51.0,0.03504,4e-05,4.32385]
[1778851414086,32.16,80157.15,51.0,0.03511,4e-05,4.33081]
[1778851417145,32.16,80169.8,51.0,0.03566,4e-05,4.38636]
[1778851417319,32.16,80169.8,51.0,0.03566,4e-05,4.38636]
[1778851418115,32.16,80184.48,51.0,0.0363,4e-05,4.45181]
[1778851419750,32.16,80180.64,51.0,0.03613,4e-05,4.43418]
[1778851422759,32.16,80179.38,51.0,0.03606,4e-05,4.42752]
[1778851428186,32.15,80172.91,51.0,0.03576,4e-05,4.39667]
[1778851433222,32.15,80167.19,51.0,0.0355,4e-05,4.36991]
[1778851438600,32.15,80162.89,51.0,0.0353,4e-05,4.35]
[1778851438813,32.15,80162.89,51.0,0.0353,4e-05,4.35]
[1778851439774,32.15,80155.13,51.0,0.03496,4e-05,4.31554]
[1778851440944,32.15,80147.68,51.0,0.03464,4e-05,4.28268]
[1778851443986,32.15,80145.01,51.0,0.03453,4e-05,4.27084]
[1778851449335,32.15,80148.54,51.0,0.03468,4e-05,4.28592]
[1778851454370,32.15,80149.18,51.0,0.0347,4e-05,4.28839]
[1778851459405,32.15,80147.17,51.0,0.03461,4e-05,4.27926]
[1778851464440,32.14,80149.4,51.0,0.0347,4e-05,4.2887]
[1778851469797,32.14,80148.86,51.0,0.03468,4e-05,4.28606]
[1778851475517,32.14,80149.95,51.0,0.03469,4e-05,4.28667]
[1778851476417,32.14,80149.95,51.0,0.03469,4e-05,4.28667]
[1778851478736,32.14,80147.97,51.0,0.0346,4e-05,4.27782]
[1778851482003,32.14,80147.24,51.0,0.03457,4e-05,4.27441]
[1778851488197,32.14,80155.76,51.0,0.03493,4e-05,4.31118]
[1778851497673,32.14,80153.92,51.0,0.03484,4e-05,4.30163]
[1778851500695,32.14,80168.64,51.0,0.03547,4e-05,4.36638]
[1778851503715,32.14,80156.15,51.0,0.03492,4e-05,4.31055]
[1778851508750,32.13,80150.7,51.0,0.03469,4e-05,4.28614]
[1778851513785,32.13,80144.43,51.0,0.03442,4e-05,4.2584]
[1778851518820,32.13,80135.17,51.0,0.03402,4e-05,4.21801]
[1778851523855,32.13,80136.34,51.0,0.03407,4e-05,4.22322]
[1778851526062,32.13,80136.15,51.0,0.03407,4e-05,4.2224]
[1778851532162,32.13,80136.73,51.0,0.03409,4e-05,4.22497]
[1778851537953,32.13,80137.45,51.0,0.03409,4e-05,4.22446]
[1778851540800,32.13,80138.08,51.0,0.03412,4e-05,4.22719]
[1778851541981,32.13,80118.48,51.0,0.0333,4e-05,4.14256]
[1778851544573,32.13,80109.8,51.0,0.03295,4e-05,4.10561]
[1778851545754,32.13,80100.59,51.0,0.03257,4e-05,4.06667]
[1778851552051,32.14,80087.8,51.0,0.03208,4e-05,4.01481]
[1778851557086,32.14,80088.16,51.0,0.03211,4e-05,4.01836]
[1778851562121,32.15,80088.42,51.0,0.03214,4e-05,4.02116]
[1778851567156,32.15,80084.04,51.0,0.03198,4e-05,4.00464]
[1778851567813,32.15,80084.04,51.0,0.03198,4e-05,4.00464]
[1778851573198,32.16,80096.63,51.0,0.0325,4e-05,4.05926]
[1778851578233,32.16,80087.43,51.0,0.03215,4e-05,4.02204]
[1778851583268,32.16,80086.54,51.0,0.03213,4e-05,4.02006]
[1778851588305,32.17,80088.07,51.0,0.0322,4e-05,4.02815]
[1778851593340,32.17,80087.81,51.0,0.03218,4e-05,4.02516]
[1778851598376,32.17,80087.47,51.0,0.03218,4e-05,4.0253]
[1778851600774,32.18,80086.57,51.0,0.03215,4e-05,4.02184]
[1778851606432,32.18,80076.5,51.0,0.03177,4e-05,3.98229]
[1778851611467,32.19,80075.87,51.0,0.03177,4e-05,3.98147]
[1778851617067,32.19,80067.28,51.0,0.03144,4e-05,3.94725]
[1778851622544,32.2,80071.41,51.0,0.03163,4e-05,3.96726]
[1778851627579,32.2,80072.86,51.0,0.03171,4e-05,3.97525]
[1778851632614,32.2,80071.99,51.0,0.03169,4e-05,3.97361]
[1778851637649,32.21,80082.43,51.0,0.03213,4e-05,4.01913]
[1778851642685,32.21,80078.47,51.0,0.03199,4e-05,4.00429]
[1778851647720,32.22,80070.18,51.0,0.03167,4e-05,3.97163]
[1778851652067,32.22,80065.8,51.0,0.03151,4e-05,3.95472]
[1778851652586,32.22,80064.66,51.0,0.03145,4e-05,3.94696]
[1778851657792,32.23,80063.52,51.0,0.03143,4e-05,3.94498]
[1778851662832,32.23,80056.8,51.0,0.03119,4e-05,3.91971]
[1778851667866,32.24,80052.3,51.0,0.03104,4e-05,3.90384]
[1778851670608,32.24,80052.0,51.0,0.03104,4e-05,3.90368]
[1778851670631,32.24,80052.0,51.0,0.03104,4e-05,3.90368]
[1778851670742,32.24,80052.0,51.0,0.03104,4e-05,3.90368]
[1778851671717,32.24,80040.8,51.0,0.03061,4e-05,3.85852]
[1778851672036,32.24,80040.8,51.0,0.03061,4e-05,3.85852]
[1778851677937,32.25,80036.11,51.0,0.03047,4e-05,3.84397]
[1778851680614,32.26,80032.78,51.0,0.03036,4e-05,3.8318]
[1778851683173,32.26,80038.54,51.0,0.03059,4e-05,3.85645]
[1778851687230,32.27,80041.77,51.0,0.03074,4e-05,3.87203]
[1778851693042,32.27,80045.33,51.0,0.03091,4e-05,3.89033]
[1778851698077,32.28,80050.4,51.0,0.03113,4e-05,3.91384]
[1778851702105,32.29,80038.27,51.0,0.03069,4e-05,3.86649]
[1778851707141,32.29,80034.7,51.0,0.03058,4e-05,3.85502]
[1778851709924,32.3,80031.3,51.0,0.03046,4e-05,3.84247]
[1778851710216,32.3,80031.3,51.0,0.03046,4e-05,3.84247]
[1778851710354,32.3,80018.95,51.0,0.02999,4e-05,3.79334]
[1778851710919,32.3,80018.95,51.0,0.02999,4e-05,3.79334]
[1778851711350,32.3,80018.95,51.0,0.02999,4e-05,3.79334]
[1778851717211,32.31,80021.41,51.0,0.03011,4e-05,3.8048]
[1778851719106,32.31,80013.19,51.0,0.02981,4e-05,3.77258]
[1778851725267,32.32,79999.23,51.0,0.02934,4e-05,3.7225]
[1778851726264,32.32,79999.23,51.0,0.02934,4e-05,3.7225]
[1778851732315,32.34,79997.87,51.0,0.02934,4e-05,3.72281]
[1778851735987,32.35,79997.9,51.0,0.02937,4e-05,3.72624]
[1778851741379,32.36,80004.44,51.0,0.02966,4e-05,3.757]
[1778851744425,32.38,80009.45,51.0,0.02993,4e-05,3.78541]
[1778851750443,32.39,80024.07,51.0,0.03053,4e-05,3.84886]
[1778851755402,32.39,80020.23,51.0,0.03041,4e-05,3.83583]
[1778851758999,32.4,80025.37,51.0,0.03063,4e-05,3.85912]
[1778851765076,32.41,80031.14,51.0,0.03088,4e-05,3.88553]
[1778851768769,32.41,80021.86,51.0,0.03055,4e-05,3.8503]
[1778851774611,32.42,80014.18,51.0,0.03027,4e-05,3.82038]
[1778851777396,32.43,80013.35,51.0,0.03024,4e-05,3.81769]
[1778851777806,32.43,80007.39,51.0,0.03003,4e-05,3.79515]
[1778851783674,32.44,79999.15,51.0,0.02977,4e-05,3.7668]
[1778851788709,32.45,79999.49,51.0,0.02981,4e-05,3.7719]
[1778851794468,32.46,80004.49,51.0,0.03003,4e-05,3.79479]
[1778851801090,32.47,79996.46,51.0,0.02978,4e-05,3.768]
[1778851801817,32.47,79998.17,51.0,0.02985,4e-05,3.77555]
[1778851802009,32.47,79998.17,51.0,0.02985,4e-05,3.77555]
[1778851802259,32.47,79998.17,51.0,0.02985,4e-05,3.77555]
[1778851802435,32.47,79998.17,51.0,0.02985,4e-05,3.77555]
[1778851802743,32.47,79990.15,51.0,0.02956,4e-05,3.74449]
[1778851802952,32.47,79990.15,51.0,0.02956,4e-05,3.74449]
[1778851803568,32.48,79973.26,51.0,0.02895,4e-05,3.67982]
[1778851804592,32.48,79973.26,51.0,0.02895,4e-05,3.67982]
[1778851803837,32.48,79955.99,51.0,0.02833,4e-05,3.61285]
[1778851805360,32.48,79955.99,51.0,0.02833,4e-05,3.61285]
[1778851806440,32.48,79947.65,51.0,0.02804,4e-05,3.58181]
[1778851807019,32.48,79942.96,51.0,0.02788,4e-05,3.56493]
[1778851808031,32.48,79938.55,51.0,0.02773,4e-05,3.54919]
[1778851808059,32.49,79918.4,51.0,0.02704,3e-05,3.47424]
[1778851809374,32.49,79918.4,51.0,0.02704,3e-05,3.47424]
[1778851811641,32.5,79913.47,51.0,0.02691,3e-05,3.45944]
[1778851812398,32.5,79913.47,51.0,0.02691,3e-05,3.45944]
[1778851814537,32.5,79908.69,51.0,0.02676,3e-05,3.44407]
[1778851815188,32.51,79906.38,51.0,0.02671,3e-05,3.43796]
[1778851815426,32.51,79906.38,51.0,0.02671,3e-05,3.43796]
[1778851817594,32.51,79900.73,51.0,0.02653,3e-05,3.41827]
[1778851818460,32.51,79890.2,51.0,0.02618,3e-05,3.38076]
[1778851820967,32.61,79885.02,51.0,0.02637,3e-05,3.40025]
[1778851821473,32.61,79885.02,51.0,0.02637,3e-05,3.40025]
[1778851824436,32.68,79872.54,51.0,0.0262,3e-05,3.3813]
[1778851824550,32.68,79872.54,51.0,0.0262,3e-05,3.3813]
[1778851826216,32.74,79870.61,51.0,0.02637,3e-05,3.39948]
[1778851826590,32.74,79870.61,51.0,0.02637,3e-05,3.39948]
[1778851828539,32.81,79863.1,51.0,0.02634,3e-05,3.39659]
[1778851828632,32.81,79867.85,51.0,0.02651,3e-05,3.4152]
[1778851830439,32.81,79868.22,51.0,0.02654,3e-05,3.41777]
[1778851830694,32.84,79878.5,51.0,0.027,3e-05,3.46763]
[1778851831398,32.84,79878.5,51.0,0.027,3e-05,3.46763]
[1778851831651,32.84,79878.5,51.0,0.027,3e-05,3.46763]
[1778851831523,32.84,79895.57,51.0,0.02757,3e-05,3.52907]
[1778851832034,32.84,79909.42,51.0,0.02805,4e-05,3.58125]
[1778851834083,32.85,79907.74,51.0,0.02801,4e-05,3.57687]
[1778851834682,32.85,79909.3,51.0,0.02808,4e-05,3.58373]
[1778851836488,32.85,79903.65,51.0,0.02789,4e-05,3.56331]
[1778851836564,32.85,79903.65,51.0,0.02789,4e-05,3.56331]
[1778851836701,32.86,79906.21,51.0,0.028,4e-05,3.5749]
[1778851837030,32.86,79906.21,51.0,0.028,4e-05,3.5749]
[1778851837074,32.86,79923.15,51.0,0.0286,4e-05,3.63937]
[1778851837969,32.86,79923.15,51.0,0.0286,4e-05,3.63937]
[1778851838081,32.86,79944.48,51.0,0.02938,4e-05,3.72259]
[1778851838717,32.86,79944.48,51.0,0.02938,4e-05,3.72259]
[1778851839855,32.86,79942.04,51.0,0.02929,4e-05,3.71382]
[1778851840680,32.86,79930.52,51.0,0.02888,4e-05,3.66997]
[1778851841120,32.86,79930.52,51.0,0.02888,4e-05,3.66997]
[1778851841743,32.87,79918.92,51.0,0.02847,4e-05,3.62627]
[1778851842109,32.87,79903.84,51.0,0.02795,4e-05,3.56987]
[1778851842702,32.87,79903.84,51.0,0.02795,4e-05,3.56987]
[1778851842755,32.87,79903.84,51.0,0.02795,4e-05,3.56987]
[1778851845399,32.87,79909.33,51.0,0.02816,4e-05,3.59253]
[1778851851061,32.89,79910.76,51.0,0.02826,4e-05,3.60337]
[1778851851395,32.89,79910.76,51.0,0.02826,4e-05,3.60337]
[1778851852736,32.89,79910.26,51.0,0.02826,4e-05,3.60326]
[1778851853250,32.89,79922.86,51.0,0.02872,4e-05,3.65226]
[1778851854719,32.91,79924.95,51.0,0.02887,4e-05,3.6684]
[1778851854938,32.91,79924.95,51.0,0.02887,4e-05,3.6684]
[1778851854987,32.91,79924.95,51.0,0.02887,4e-05,3.6684]
[1778851855469,32.91,79924.95,51.0,0.02887,4e-05,3.6684]
[1778851855507,32.92,79910.87,51.0,0.02837,4e-05,3.61531]
[1778851856412,32.92,79890.12,51.0,0.02765,3e-05,3.53782]
[1778851858050,32.92,79890.77,51.0,0.02769,3e-05,3.54125]
[1778851880214,33.51,79730.71,51.0,0.02454,3e-05,3.19492]
[1778851880510,33.51,79730.71,51.0,0.02454,3e-05,3.19492]
[1778851880573,33.54,79746.46,51.0,0.02516,3e-05,3.26321]
[1778851881198,33.54,79746.46,51.0,0.02516,3e-05,3.26321]
[1778851881337,33.54,79746.46,51.0,0.02516,3e-05,3.26321]
[1778851881541,33.54,79746.46,51.0,0.02516,3e-05,3.26321]
[1778851881571,33.58,79773.53,51.0,0.02615,3e-05,3.37117]
[1778851888032,33.64,79766.66,51.0,0.02613,3e-05,3.36941]
[1778851888057,33.64,79766.66,51.0,0.02613,3e-05,3.36941]
[1778851888509,33.64,79747.43,51.0,0.02552,3e-05,3.3022]
[1778851888847,33.64,79747.43,51.0,0.02552,3e-05,3.3022]
[1778851889116,33.64,79747.43,51.0,0.02552,3e-05,3.3022]
[1778851901360,33.68,79770.01,51.0,0.02637,3e-05,3.39406]
[1778851901883,33.68,79771.4,51.0,0.02642,3e-05,3.39939]
[1778851903580,33.68,79773.13,51.0,0.02648,3e-05,3.40592]
[1778851903902,33.68,79769.63,51.0,0.02637,3e-05,3.39381]
[1778851904359,33.68,79769.63,51.0,0.02637,3e-05,3.39381]
[1778851904907,33.68,79760.29,51.0,0.02607,3e-05,3.3614]
[1778851905067,33.68,79760.29,51.0,0.02607,3e-05,3.3614]
[1778851905338,33.68,79760.29,51.0,0.02607,3e-05,3.3614]
[1778851905639,33.68,79737.33,51.0,0.02533,3e-05,3.28102]
[1778851905912,33.68,79737.33,51.0,0.02533,3e-05,3.28102]
[1778851906646,33.68,79743.06,51.0,0.02551,3e-05,3.30016]
[1778851910203,33.7,79734.47,51.0,0.0253,3e-05,3.27685]
[1778851910508,33.7,79734.47,51.0,0.0253,3e-05,3.27685]
[1778851910843,33.7,79744.0,51.0,0.0256,3e-05,3.31055]
[1778851910955,33.7,79744.0,51.0,0.0256,3e-05,3.31055]
[1778851911292,33.7,79744.0,51.0,0.0256,3e-05,3.31055]
[1778851911621,33.7,79744.0,51.0,0.0256,3e-05,3.31055]
[1778851911687,33.72,79776.1,51.0,0.0267,3e-05,3.42969]
[1778851911831,33.72,79776.1,51.0,0.0267,3e-05,3.42969]
[1778851912394,33.72,79776.1,51.0,0.0267,3e-05,3.42969]
[1778851913210,33.72,79776.1,51.0,0.02671,3e-05,3.43091]
[1778851914064,33.72,79787.34,51.0,0.02709,3e-05,3.47236]
[1778851916471,33.73,79794.66,51.0,0.02735,3e-05,3.50081]
[1778851917074,33.73,79799.81,51.0,0.02754,3e-05,3.5205]
[1778851918388,33.73,79797.96,51.0,0.02749,3e-05,3.51554]
[1778851918747,33.73,79795.88,51.0,0.02742,3e-05,3.50813]
[1778851919428,33.73,79795.88,51.0,0.02742,3e-05,3.50813]
[1778851919757,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851919856,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851920059,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851920144,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851920812,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851921342,33.74,79794.03,51.0,0.02737,3e-05,3.5023]
[1778851921479,33.74,79787.87,51.0,0.02716,3e-05,3.48016]
[1778851922151,33.74,79787.87,51.0,0.02716,3e-05,3.48016]
[1778851922373,33.74,79787.87,51.0,0.02716,3e-05,3.48016]
[1778851922388,33.73,79774.99,51.0,0.02673,3e-05,3.43281]
[1778851923157,33.73,79774.99,51.0,0.02673,3e-05,3.43281]
[1778851923159,33.73,79775.46,51.0,0.02673,3e-05,3.43358]
[1778851924407,33.73,79775.46,51.0,0.02673,3e-05,3.43358]
[1778851924449,33.73,79775.29,51.0,0.02673,3e-05,3.43327]
[1778851924922,33.73,79775.29,51.0,0.02673,3e-05,3.43327]
[1778851925172,33.73,79775.29,51.0,0.02673,3e-05,3.43327]
[1778851925531,33.73,79772.49,51.0,0.02663,3e-05,3.42234]
[1778851925801,33.73,79753.26,51.0,0.02601,3e-05,3.35443]
[1778851927460,33.73,79753.26,51.0,0.02601,3e-05,3.35443]
[1778851927507,33.73,79744.86,51.0,0.02574,3e-05,3.32537]
[1778851928188,33.73,79744.86,51.0,0.02574,3e-05,3.32537]
[1778851928833,33.73,79730.69,51.0,0.02528,3e-05,3.27533]
[1778851931045,33.73,79733.65,51.0,0.02539,3e-05,3.28722]
[1778851931274,33.73,79733.65,51.0,0.02539,3e-05,3.28722]
[1778851931851,33.74,79753.33,51.0,0.02603,3e-05,3.35657]
[1778851934562,33.74,79754.54,51.0,0.02607,3e-05,3.36126]
[1778851934871,33.74,79745.85,51.0,0.02579,3e-05,3.33029]
[1778851935228,33.74,79745.85,51.0,0.02579,3e-05,3.33029]
[1778851936633,33.74,79745.54,51.0,0.02578,3e-05,3.32967]
[1778851937687,33.74,79745.54,51.0,0.02578,3e-05,3.32967]
[1778851937768,33.74,79744.04,51.0,0.02574,3e-05,3.32489]
[1778851938236,33.74,79744.04,51.0,0.02574,3e-05,3.32489]
[1778851938312,33.74,79750.89,51.0,0.02596,3e-05,3.34939]
[1778851941747,33.74,79754.65,51.0,0.02609,3e-05,3.36346]
[1778851941782,33.74,79752.64,51.0,0.02603,3e-05,3.35721]
[1778851942260,33.74,79752.64,51.0,0.02603,3e-05,3.35721]
[1778851942267,33.74,79758.19,51.0,0.02621,3e-05,3.3768]
[1778851944224,33.75,79755.56,51.0,0.02613,3e-05,3.3679]
[1778851944325,33.75,79755.56,51.0,0.02613,3e-05,3.3679]
[1778851945736,33.75,79752.01,51.0,0.02602,3e-05,3.35578]
[1778851945800,33.75,79743.67,51.0,0.02576,3e-05,3.32692]
[1778851946061,33.75,79743.67,51.0,0.02576,3e-05,3.32692]
[1778851946329,33.75,79743.67,51.0,0.02576,3e-05,3.32692]
[1778851946885,33.75,79738.22,51.0,0.02559,3e-05,3.30885]
[1778851947719,33.75,79738.22,51.0,0.02559,3e-05,3.30885]
[1778851947795,33.75,79734.27,51.0,0.02547,3e-05,3.29561]
[1778851948344,33.75,79734.27,51.0,0.02547,3e-05,3.29561]
[1778851948423,33.75,79732.89,51.0,0.02543,3e-05,3.29082]
[1778851949232,33.75,79732.89,51.0,0.02543,3e-05,3.29082]
[1778851949413,33.75,79732.89,51.0,0.02543,3e-05,3.29082]
[1778851950951,33.75,79722.24,51.0,0.0251,3e-05,3.25502]
[1778851951363,33.75,79722.24,51.0,0.0251,3e-05,3.25502]
[1778851951403,33.76,79715.88,51.0,0.02488,3e-05,3.23065]
[1778851952019,33.76,79715.88,51.0,0.02488,3e-05,3.23065]
[1778851954297,33.75,79721.16,51.0,0.02504,3e-05,3.24759]
[1778851954430,33.75,79721.16,51.0,0.02504,3e-05,3.24759]
[1778851954858,33.75,79721.16,51.0,0.02504,3e-05,3.24759]
[1778851955086,33.75,79719.7,51.0,0.02499,3e-05,3.24197]
[1778851957193,33.75,79707.85,51.0,0.02461,3e-05,3.20035]
[1778851957451,33.75,79707.85,51.0,0.02461,3e-05,3.20035]
[1778851960158,33.74,79706.88,51.0,0.02457,3e-05,3.19549]
[1778851961593,33.73,79707.73,51.0,0.02455,3e-05,3.19336]
[1778851962546,33.72,79705.22,51.0,0.02442,3e-05,3.17989]
[1778851966282,33.7,79692.42,51.0,0.02398,3e-05,3.13084]
[1778851967488,33.7,79690.78,51.0,0.02393,3e-05,3.12495]
[1778851972148,33.69,79706.51,51.0,0.02438,3e-05,3.1754]
[1778851974162,33.69,79720.98,51.0,0.02482,3e-05,3.22369]
[1778851979408,33.68,79714.66,51.0,0.0246,3e-05,3.19996]
[1778851980204,33.68,79693.53,51.0,0.02395,3e-05,3.12758]
[1778851982407,33.68,79689.04,51.0,0.02381,3e-05,3.11218]
[1778851985626,33.68,79687.87,51.0,0.02377,3e-05,3.10723]
[1778851987253,33.67,79666.44,51.0,0.02312,3e-05,3.03538]
[1778851992288,33.67,79690.37,51.0,0.02382,3e-05,3.11324]
[1778851994304,33.67,79673.14,51.0,0.0233,3e-05,3.0554]
[1778851997235,33.67,79665.91,51.0,0.02308,3e-05,3.03114]
[1778852002360,33.66,79679.14,51.0,0.02346,3e-05,3.07311]
[1778852005382,33.66,79662.88,51.0,0.02297,3e-05,3.01886]
[1778852008589,33.66,79656.6,51.0,0.02279,3e-05,2.99799]
[1778852008620,33.66,79656.6,51.0,0.02279,3e-05,2.99799]
[1778852008881,33.66,79656.6,51.0,0.02279,3e-05,2.99799]
[1778852008928,33.66,79656.6,51.0,0.02279,3e-05,2.99799]
[1778852010342,33.66,79642.36,51.0,0.02238,3e-05,2.95168]
[1778852012312,33.66,79650.44,51.0,0.02258,3e-05,2.97455]
[1778852012653,33.66,79650.44,51.0,0.02258,3e-05,2.97455]
[1778852012659,33.66,79650.44,51.0,0.02258,3e-05,2.97455]
[1778852014835,33.66,79657.91,51.0,0.0228,3e-05,2.99847]
[1778852020495,33.65,79659.7,51.0,0.02284,3e-05,3.00301]
[1778852025530,33.65,79658.97,51.0,0.02281,3e-05,2.99973]
[1778852030566,33.65,79656.16,51.0,0.02272,3e-05,2.98977]
[1778852035602,33.65,79668.42,51.0,0.02307,3e-05,3.02879]
[1778852037737,33.65,79651.8,51.0,0.02258,3e-05,2.97427]
[1778852040757,33.64,79637.35,51.0,0.02216,3e-05,2.9274]
[1778852045794,33.64,79641.21,51.0,0.02227,3e-05,2.93944]
[1778852049600,33.64,79636.35,51.0,0.02213,3e-05,2.92366]
[1778852049724,33.64,79636.35,51.0,0.02213,3e-05,2.92366]
[1778852049822,33.64,79640.7,51.0,0.02225,3e-05,2.9375]
[1778852050248,33.64,79640.7,51.0,0.02225,3e-05,2.9375]
[1778852050829,33.64,79642.99,51.0,0.02232,3e-05,2.94546]
[1778852051013,33.64,79642.99,51.0,0.02232,3e-05,2.94546]
[1778852056871,33.64,79640.17,51.0,0.02224,3e-05,2.93601]
[1778852061906,33.64,79639.73,51.0,0.02222,3e-05,2.93419]
[1778852066942,33.64,79648.52,51.0,0.02247,3e-05,2.96182]
[1778852071977,33.64,79639.33,51.0,0.02218,3e-05,2.92884]
[1778852074281,33.64,79636.29,51.0,0.02209,3e-05,2.91903]
[1778852074326,33.64,79636.29,51.0,0.02209,3e-05,2.91903]
[1778852075000,33.64,79652.71,51.0,0.02256,3e-05,2.97173]
[1778852076189,33.64,79663.72,51.0,0.02288,3e-05,3.00727]
[1778852076424,33.64,79663.72,51.0,0.02288,3e-05,3.00727]
[1778852077242,33.64,79652.86,51.0,0.02256,3e-05,2.97183]
[1778852080243,33.64,79646.62,51.0,0.02238,3e-05,2.9514]
[1778852080833,33.64,79646.62,51.0,0.02238,3e-05,2.9514]
[1778852081252,33.64,79646.62,51.0,0.02238,3e-05,2.9514]
[1778852083066,33.64,79663.21,51.0,0.02286,3e-05,3.00473]
[1778852084263,33.64,79663.21,51.0,0.02286,3e-05,3.00473]
[1778852084944,33.64,79663.21,51.0,0.02286,3e-05,3.00473]
[1778852085270,33.63,79656.6,51.0,0.02266,3e-05,2.9829]
[1778852088280,33.63,79654.05,51.0,0.02259,3e-05,2.97432]
[1778852089299,33.63,79657.84,51.0,0.02269,3e-05,2.98644]
[1778852089390,33.63,79657.84,51.0,0.02269,3e-05,2.98644]
[1778852091820,33.63,79665.46,51.0,0.02291,3e-05,3.01086]
[1778852091903,33.63,79665.46,51.0,0.02291,3e-05,3.01086]
[1778852092486,33.63,79672.95,51.0,0.02313,3e-05,3.03516]
[1778852092942,33.63,79672.95,51.0,0.02313,3e-05,3.03516]
[1778852093217,33.63,79685.05,51.0,0.02348,3e-05,3.07482]
[1778852094012,33.63,79699.41,51.0,0.02391,3e-05,3.12196]
[1778852095417,33.63,79687.48,51.0,0.02355,3e-05,3.08216]
[1778852096624,33.63,79681.0,51.0,0.02335,3e-05,3.06037]
[1778852097429,33.63,79677.09,51.0,0.02324,3e-05,3.04717]
[1778852100046,33.63,79680.24,51.0,0.02332,3e-05,3.05701]
[1778852100460,33.63,79688.72,51.0,0.02357,3e-05,3.0848]
[1778852100788,33.63,79688.72,51.0,0.02357,3e-05,3.0848]
[1778852101211,33.62,79671.99,51.0,0.02308,3e-05,3.02924]
[1778852102224,33.62,79658.15,51.0,0.02267,3e-05,2.98356]
[1778852103518,33.62,79658.15,51.0,0.02267,3e-05,2.98356]
[1778852105899,33.62,79645.92,51.0,0.02231,3e-05,2.94381]
[1778852106534,33.62,79642.19,51.0,0.02221,3e-05,2.93175]
[1778852108365,33.62,79636.21,51.0,0.02204,3e-05,2.91254]
[1778852109543,33.62,79638.85,51.0,0.02211,3e-05,2.9209]
[1778852109829,33.62,79638.85,51.0,0.02211,3e-05,2.9209]
[1778852110554,33.62,79638.58,51.0,0.0221,3e-05,2.91998]
[1778852111491,33.62,79646.49,51.0,0.02233,3e-05,2.94523]
[1778852113565,33.62,79646.84,51.0,0.02233,3e-05,2.94615]
[1778852113608,33.62,79646.84,51.0,0.02233,3e-05,2.94615]
[1778852118855,33.62,79641.53,51.0,0.02218,3e-05,2.92878]
[1778852127414,33.62,79649.56,51.0,0.0224,3e-05,2.95408]
[1778852129428,33.62,79666.59,51.0,0.02289,3e-05,3.009]
[1778852131442,33.62,79654.26,51.0,0.02251,3e-05,2.96564]
[1778852136480,33.61,79667.6,51.0,0.02289,3e-05,3.00844]
[1778852141515,33.61,79671.39,51.0,0.023,3e-05,3.01986]
[1778852146550,33.61,79650.72,51.0,0.02239,3e-05,2.95179]
[1778852151585,33.61,79646.9,51.0,0.02228,3e-05,2.9391]
[1778852153148,33.61,79646.9,51.0,0.02228,3e-05,2.9391]
[1778852153719,33.61,79648.71,51.0,0.02233,3e-05,2.94483]
[1778852156762,33.61,79643.34,51.0,0.02217,3e-05,2.92746]
[1778852158705,33.61,79645.06,51.0,0.02222,3e-05,2.93286]
[1778852158773,33.61,79645.06,51.0,0.02222,3e-05,2.93286]
[1778852158778,33.61,79641.49,51.0,0.02212,3e-05,2.92138]
[1778852161523,33.61,79631.11,51.0,0.02185,3e-05,2.89063]
[1778852161791,33.61,79631.11,51.0,0.02185,3e-05,2.89063]
[1778852164338,33.62,79628.98,51.0,0.02182,3e-05,2.8874]
[1778852164811,33.62,79628.98,51.0,0.02182,3e-05,2.8874]
[1778852167186,33.63,79612.18,51.0,0.02139,3e-05,2.83824]
[1778852167823,33.63,79612.18,51.0,0.02139,3e-05,2.83824]
[1778852171004,33.71,79619.18,51.0,0.02181,3e-05,2.88555]
[1778852171056,33.71,79619.18,51.0,0.02181,3e-05,2.88555]
[1778852171123,33.77,79615.33,51.0,0.02191,3e-05,2.89667]
[1778852171840,33.77,79615.33,51.0,0.02191,3e-05,2.89667]
[1778852171865,33.77,79613.49,51.0,0.02185,3e-05,2.89086]
[1778852174209,33.84,79604.82,51.0,0.02182,3e-05,2.88641]
[1778852174859,33.84,79604.82,51.0,0.02182,3e-05,2.88641]
[1778852174927,33.84,79604.82,51.0,0.02182,3e-05,2.88641]
[1778852174998,33.87,79608.97,51.0,0.02204,3e-05,2.91103]
[1778852177928,33.9,79605.54,51.0,0.02204,3e-05,2.91124]
[1778852178011,33.9,79605.51,51.0,0.02204,3e-05,2.9111]
[1778852183816,34.05,79609.37,51.0,0.02262,3e-05,2.97562]
[1778852187849,34.11,79623.83,51.0,0.02323,3e-05,3.04417]
[1778852188852,34.11,79637.77,51.0,0.02365,3e-05,3.09056]
[1778852193890,34.12,79641.26,51.0,0.02377,3e-05,3.10297]
[1778852195384,34.13,79645.11,51.0,0.02389,3e-05,3.11649]
[1778852195658,34.13,79645.11,51.0,0.02389,3e-05,3.11649]
[1778852201435,34.14,79632.42,51.0,0.02356,3e-05,3.07949]
[1778852206983,34.15,79618.66,51.0,0.0232,3e-05,3.0396]
[1778852212024,34.17,79619.48,51.0,0.02326,3e-05,3.04671]
[1778852214036,34.17,79603.98,51.0,0.02283,3e-05,2.99846]
[1778852219071,34.25,79610.11,51.0,0.02327,3e-05,3.04702]
[1778852224110,34.3,79615.91,51.0,0.02361,3e-05,3.08511]
[1778852229145,34.32,79612.97,51.0,0.02357,3e-05,3.08027]
[1778852234182,34.35,79623.1,51.0,0.02396,3e-05,3.12357]
[1778852239215,34.4,79624.61,51.0,0.0242,3e-05,3.14947]
[1778852244250,34.46,79615.22,51.0,0.0241,3e-05,3.13857]
[1778852249286,34.47,79613.93,51.0,0.02409,3e-05,3.13764]
[1778852251367,34.47,79613.08,51.0,0.02406,3e-05,3.13313]
[1778852252190,34.47,79613.08,51.0,0.02406,3e-05,3.13313]
[1778852252242,34.47,79593.97,51.0,0.0235,3e-05,3.07084]
[1778852252381,34.47,79575.94,51.0,0.02297,3e-05,3.01253]
[1778852253539,34.47,79575.94,51.0,0.02297,3e-05,3.01253]
[1778852254093,34.47,79575.94,51.0,0.02297,3e-05,3.01253]
[1778852254548,34.47,79571.72,51.0,0.02285,3e-05,2.99852]
[1778852254576,34.47,79572.75,51.0,0.02288,3e-05,3.00179]
[1778852256127,34.47,79572.75,51.0,0.02288,3e-05,3.00179]
[1778852256164,34.5,79581.9,51.0,0.02323,3e-05,3.04055]
[1778852256553,34.5,79581.9,51.0,0.02323,3e-05,3.04055]
[1778852257249,34.5,79586.78,51.0,0.02337,3e-05,3.05702]
[1778852257750,34.5,79586.78,51.0,0.02337,3e-05,3.05702]
[1778852257811,34.5,79586.78,51.0,0.02337,3e-05,3.05702]
[1778852257896,34.5,79584.9,51.0,0.02332,3e-05,3.05097]
[1778852258565,34.5,79584.9,51.0,0.02332,3e-05,3.05097]
[1778852258661,34.5,79579.85,51.0,0.02317,3e-05,3.03438]
[1778852261375,34.52,79577.36,51.0,0.02318,3e-05,3.03551]
[1778852261414,34.52,79577.36,51.0,0.02318,3e-05,3.03551]
[1778852261580,34.52,79577.36,51.0,0.02318,3e-05,3.03551]
[1778852263914,34.53,79579.99,51.0,0.02327,3e-05,3.04553]
[1778852263953,34.53,79579.99,51.0,0.02327,3e-05,3.04553]
[1778852263961,34.53,79578.69,51.0,0.02324,3e-05,3.04215]
[1778852264598,34.53,79578.69,51.0,0.02324,3e-05,3.04215]
[1778852264699,34.53,79581.52,51.0,0.02332,3e-05,3.05087]
[1778852265776,34.53,79581.52,51.0,0.02332,3e-05,3.05087]
[1778852265782,34.53,79582.42,51.0,0.02335,3e-05,3.05454]
[1778852266347,34.53,79582.42,51.0,0.02335,3e-05,3.05454]
[1778852267025,34.53,79582.42,51.0,0.02335,3e-05,3.05454]
[1778852267075,34.54,79583.48,51.0,0.0234,3e-05,3.0594]
[1778852267613,34.54,79583.48,51.0,0.0234,3e-05,3.0594]
[1778852267672,34.54,79583.48,51.0,0.0234,3e-05,3.0594]
[1778852267800,34.54,79583.22,51.0,0.0234,3e-05,3.05933]
[1778852268364,34.54,79583.22,51.0,0.0234,3e-05,3.05933]
[1778852268676,34.54,79583.22,51.0,0.0234,3e-05,3.05933]
[1778852268980,34.54,79583.22,51.0,0.0234,3e-05,3.05933]
[1778852269010,34.58,79587.56,51.0,0.02365,3e-05,3.08763]
[1778852269634,34.58,79587.56,51.0,0.02365,3e-05,3.08763]
[1778852269868,34.58,79587.56,51.0,0.02365,3e-05,3.08763]
[1778852269927,34.58,79587.26,51.0,0.02364,3e-05,3.08688]
[1778852270465,34.58,79587.26,51.0,0.02364,3e-05,3.08688]
[1778852270495,34.58,79582.25,51.0,0.02351,3e-05,3.0714]
[1778852273458,34.66,79580.37,51.0,0.0237,3e-05,3.09327]
[1778852273459,34.7,79580.01,51.0,0.02382,3e-05,3.10571]
[1778852277484,34.72,79566.49,51.0,0.0235,3e-05,3.07074]
[1778852282520,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852283743,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852283785,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852283941,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852284282,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852284315,34.75,79551.19,51.0,0.02316,3e-05,3.03183]
[1778852284352,34.75,79541.91,51.0,0.0229,3e-05,3.00321]
[1778852284496,34.75,79541.91,51.0,0.0229,3e-05,3.00321]
[1778852285033,34.75,79541.91,51.0,0.0229,3e-05,3.00321]
[1778852285244,34.75,79523.64,51.0,0.02239,3e-05,2.94625]
[1778852287613,34.76,79511.83,51.0,0.02207,3e-05,2.9104]
[1778852288052,34.76,79511.83,51.0,0.02207,3e-05,2.9104]
[1778852289587,34.76,79497.05,51.0,0.02169,3e-05,2.86693]
[1778852291492,34.79,79500.2,51.0,0.02187,3e-05,2.88701]
[1778852291629,34.79,79500.2,51.0,0.02187,3e-05,2.88701]
[1778852292067,34.79,79500.2,51.0,0.02187,3e-05,2.88701]
[1778852292207,34.79,79500.2,51.0,0.02187,3e-05,2.88701]
[1778852292299,34.79,79496.65,51.0,0.02177,3e-05,2.87611]
[1778852292655,34.79,79496.65,51.0,0.02177,3e-05,2.87611]
[1778852292678,34.79,79496.65,51.0,0.02177,3e-05,2.87611]
[1778852293055,34.79,79496.65,51.0,0.02177,3e-05,2.87611]
[1778852293127,34.79,79474.46,51.0,0.02118,3e-05,2.80893]
[1778852293820,34.79,79446.99,51.0,0.02046,3e-05,2.72741]
[1778852295215,34.79,79446.99,51.0,0.02046,3e-05,2.72741]
[1778852295241,34.8,79437.0,51.0,0.02022,3e-05,2.69919]
[1778852297350,34.84,79422.78,51.0,0.01997,3e-05,2.67144]
[1778852298139,34.84,79422.78,51.0,0.01997,3e-05,2.67144]
[1778852298233,34.88,79427.07,51.0,0.0202,3e-05,2.69715]
[1778852299184,34.88,79427.07,51.0,0.0202,3e-05,2.69715]
[1778852299367,34.88,79427.07,51.0,0.0202,3e-05,2.69715]
[1778852299949,34.92,79420.17,51.0,0.02014,3e-05,2.68997]
[1778852300359,34.92,79420.17,51.0,0.02014,3e-05,2.68997]
[1778852300911,34.92,79412.57,51.0,0.01996,3e-05,2.66996]
[1778852301753,34.92,79401.94,51.0,0.0197,2e-05,2.63972]
[1778852302490,34.93,79392.02,51.0,0.01948,2e-05,2.61426]
[1778852302572,34.93,79392.02,51.0,0.01948,2e-05,2.61426]
[1778852302946,34.93,79392.02,51.0,0.01948,2e-05,2.61426]
[1778852304474,34.95,79373.45,51.0,0.01909,2e-05,2.56879]
[1778852306402,34.96,79370.47,51.0,0.01905,2e-05,2.56438]
[1778852306565,34.98,79366.97,51.0,0.019,2e-05,2.55861]
[1778852307020,34.98,79366.97,51.0,0.019,2e-05,2.55861]
[1778852308005,34.99,79377.7,51.0,0.0193,2e-05,2.59268]
[1778852308208,34.99,79377.7,51.0,0.0193,2e-05,2.59268]
[1778852309877,35.01,79376.58,51.0,0.01933,2e-05,2.59667]
[1778852310871,35.02,79374.71,51.0,0.01932,2e-05,2.59483]
[1778852311019,35.02,79374.71,51.0,0.01932,2e-05,2.59483]
[1778852311596,35.03,79379.79,51.0,0.01945,2e-05,2.60983]
[1778852312035,35.03,79379.79,51.0,0.01945,2e-05,2.60983]
[1778852312139,35.03,79402.44,51.0,0.02001,3e-05,2.67462]
[1778852312474,35.03,79402.44,51.0,0.02001,3e-05,2.67462]
[1778852313045,35.03,79402.44,51.0,0.02001,3e-05,2.67462]
[1778852315328,35.03,79391.73,51.0,0.01975,2e-05,2.64436]
[1778852315345,35.03,79391.73,51.0,0.01975,2e-05,2.64436]
[1778852315316,35.04,79364.87,51.0,0.01912,2e-05,2.57119]
[1778852316043,35.04,79364.87,51.0,0.01912,2e-05,2.57119]
[1778852317583,35.07,79351.14,51.0,0.01885,2e-05,2.54084]
[1778852318360,35.07,79351.14,51.0,0.01885,2e-05,2.54084]
[1778852318519,35.07,79344.1,51.0,0.01869,2e-05,2.52187]
[1778852318799,35.07,79344.1,51.0,0.01869,2e-05,2.52187]
[1778852319059,35.07,79344.1,51.0,0.01869,2e-05,2.52187]
[1778852322070,35.1,79344.46,51.0,0.01878,2e-05,2.53222]
[1778852322333,35.1,79344.46,51.0,0.01878,2e-05,2.53222]
[1778852323083,35.12,79347.03,51.0,0.01891,2e-05,2.5476]
[1778852324898,35.15,79374.05,51.0,0.01963,2e-05,2.62982]
[1778852325607,35.15,79374.05,51.0,0.01963,2e-05,2.62982]
[1778852326098,35.15,79374.05,51.0,0.01963,2e-05,2.62982]
[1778852329041,35.16,79364.68,51.0,0.01945,2e-05,2.60939]
[1778852329112,35.16,79364.68,51.0,0.01945,2e-05,2.60939]
[1778852333150,35.18,79364.77,51.0,0.01949,2e-05,2.61373]
[1778852334174,35.18,79369.11,51.0,0.01959,2e-05,2.62596]
[1778852334471,35.18,79367.7,51.0,0.01956,2e-05,2.62225]
[1778852339285,35.19,79369.32,51.0,0.01963,2e-05,2.63016]
[1778852341434,35.19,79364.86,51.0,0.01953,2e-05,2.61836]
[1778852342361,35.2,79381.5,51.0,0.01996,2e-05,2.66826]
[1778852344912,35.2,79385.19,51.0,0.02006,2e-05,2.67915]
[1778852345040,35.2,79360.65,51.0,0.01945,2e-05,2.60974]
[1778852345828,35.2,79360.65,51.0,0.01945,2e-05,2.60974]
[1778852349223,35.2,79353.71,51.0,0.01929,2e-05,2.59123]
[1778852350578,35.21,79342.67,51.0,0.01903,2e-05,2.56121]
[1778852350665,35.21,79342.67,51.0,0.01903,2e-05,2.56121]
[1778852351082,35.21,79319.17,51.0,0.01848,2e-05,2.49716]
[1778852352107,35.21,79301.52,51.0,0.01808,2e-05,2.45007]
[1778852354159,35.21,79294.99,51.0,0.01793,2e-05,2.43312]
[1778852354223,35.21,79294.99,51.0,0.01793,2e-05,2.43312]
[1778852357193,35.22,79282.73,51.0,0.01767,2e-05,2.40244]
[1778852360243,35.22,79283.99,51.0,0.01772,2e-05,2.40763]
[1778852360406,35.22,79283.99,51.0,0.01772,2e-05,2.40763]
[1778852360347,35.22,79297.78,51.0,0.01804,2e-05,2.44486]
[1778852361183,35.22,79320.88,51.0,0.01857,2e-05,2.50712]
[1778852361868,35.22,79320.88,51.0,0.01857,2e-05,2.50712]
[1778852362197,35.23,79355.08,51.0,0.01939,2e-05,2.60217]
[1778852362876,35.23,79355.08,51.0,0.01939,2e-05,2.60217]
[1778852363470,35.23,79355.08,51.0,0.01939,2e-05,2.60217]
[1778852366232,35.23,79355.59,51.0,0.01941,2e-05,2.60498]
[1778852366483,35.23,79352.31,51.0,0.01934,2e-05,2.5961]
[1778852367266,35.23,79352.31,51.0,0.01934,2e-05,2.5961]
[1778852367455,35.23,79347.28,51.0,0.01922,2e-05,2.5824]
[1778852369335,35.23,79352.73,51.0,0.01935,2e-05,2.59794]
[1778852369501,35.23,79357.41,51.0,0.01947,2e-05,2.61136]
[1778852370343,35.23,79357.41,51.0,0.01947,2e-05,2.61136]
[1778852372329,35.24,79356.77,51.0,0.01944,2e-05,2.60741]
[1778852372519,35.24,79354.41,51.0,0.01939,2e-05,2.6011]
[1778852375539,35.24,79346.41,51.0,0.0192,2e-05,2.57972]
[1778852376022,35.24,79346.41,51.0,0.0192,2e-05,2.57972]
[1778852376536,35.24,79337.74,51.0,0.019,2e-05,2.55604]
[1778852379547,35.26,79330.25,51.0,0.01886,2e-05,2.54027]
[1778852385367,35.27,79342.32,51.0,0.0192,2e-05,2.57935]
[1778852387600,35.28,79345.81,51.0,0.01929,2e-05,2.5897]
[1778852389831,35.29,79340.76,51.0,0.0192,2e-05,2.57902]
[1778852389937,35.29,79340.76,51.0,0.0192,2e-05,2.57902]
[1778852391741,35.29,79325.82,51.0,0.01885,2e-05,2.53851]
[1778852392087,35.29,79325.82,51.0,0.01885,2e-05,2.53851]
[1778852392382,35.29,79325.82,51.0,0.01885,2e-05,2.53851]
[1778852392431,35.29,79325.82,51.0,0.01885,2e-05,2.53851]
[1778852392809,35.29,79319.24,51.0,0.01869,2e-05,2.5209]
[1778852395820,35.29,79317.04,51.0,0.01865,2e-05,2.51619]
[1778852398093,35.32,79315.04,51.0,0.01868,2e-05,2.5193]
[1778852399583,35.32,79305.0,51.0,0.01845,2e-05,2.49289]
[1778852399895,35.32,79305.0,51.0,0.01845,2e-05,2.49289]
[1778852401490,35.33,79286.75,51.0,0.01804,2e-05,2.44439]
[1778852402745,35.33,79286.75,51.0,0.01804,2e-05,2.44439]
[1778852402906,35.33,79286.75,51.0,0.01804,2e-05,2.44439]
[1778852404655,35.35,79293.85,51.0,0.01826,2e-05,2.46984]
[1778852404941,35.35,79293.85,51.0,0.01826,2e-05,2.46984]
[1778852406315,35.36,79299.21,51.0,0.01842,2e-05,2.48923]
[1778852406930,35.38,79296.73,51.0,0.01841,2e-05,2.48767]
[1778852409463,35.38,79293.13,51.0,0.01833,2e-05,2.47846]
[1778852409948,35.38,79297.06,51.0,0.01842,2e-05,2.48903]
[1778852411331,35.4,79301.12,51.0,0.01856,2e-05,2.50529]
[1778852411358,35.4,79314.48,51.0,0.01888,2e-05,2.54166]
[1778852411962,35.4,79314.48,51.0,0.01888,2e-05,2.54166]
[1778852412500,35.4,79314.48,51.0,0.01888,2e-05,2.54166]
[1778852412504,35.4,79314.48,51.0,0.01888,2e-05,2.54166]
[1778852414889,35.41,79297.65,51.0,0.01852,2e-05,2.50028]
[1778852414980,35.41,79297.65,51.0,0.01852,2e-05,2.50028]
[1778852417995,35.42,79297.54,51.0,0.01853,2e-05,2.50173]
[1778852418478,35.42,79297.54,51.0,0.01853,2e-05,2.50173]
[1778852418762,35.42,79297.81,51.0,0.01854,2e-05,2.50289]
[1778852418793,35.42,79297.81,51.0,0.01854,2e-05,2.50289]
[1778852418999,35.42,79297.81,51.0,0.01854,2e-05,2.50289]
[1778852419006,35.42,79297.81,51.0,0.01854,2e-05,2.50289]
[1778852421116,35.42,79294.45,51.0,0.01847,2e-05,2.49469]
[1778852422010,35.42,79292.42,51.0,0.01843,2e-05,2.48966]
[1778852426376,35.43,79286.0,51.0,0.0183,2e-05,2.47423]
[1778852429556,35.45,79295.71,51.0,0.01857,2e-05,2.50613]
[1778852429745,35.45,79295.71,51.0,0.01857,2e-05,2.50613]
[1778852431015,35.46,79305.21,51.0,0.01883,2e-05,2.53652]
[1778852431760,35.47,79314.3,51.0,0.01906,2e-05,2.56236]
[1778852434765,35.49,79319.56,51.0,0.01924,2e-05,2.58319]
[1778852437650,35.51,79308.33,51.0,0.01903,2e-05,2.55823]
[1778852437784,35.51,79308.33,51.0,0.01903,2e-05,2.55823]
[1778852437856,35.51,79295.12,51.0,0.01872,2e-05,2.52251]
[1778852440797,35.52,79295.03,51.0,0.01872,2e-05,2.52307]
[1778852444812,35.54,79308.31,51.0,0.01911,2e-05,2.56797]
[1778852447833,35.56,79321.65,51.0,0.01946,2e-05,2.60831]
[1778852452868,35.56,79306.45,51.0,0.01911,2e-05,2.56739]
[1778852457903,35.56,79319.44,51.0,0.01943,2e-05,2.60469]
[1778852462938,35.57,79310.27,51.0,0.01922,2e-05,2.58052]
[1778852465959,35.57,79290.28,51.0,0.01876,2e-05,2.52673]
[1778852471480,35.57,79281.62,51.0,0.01857,2e-05,2.50478]
[1778852473010,35.58,79263.41,51.0,0.01816,2e-05,2.4573]
[1778852476378,35.58,79246.23,51.0,0.01779,2e-05,2.41345]
[1778852482078,35.61,79246.07,51.0,0.01785,2e-05,2.42094]
[1778852484209,35.61,79242.13,51.0,0.01777,2e-05,2.41115]
[1778852484310,35.61,79242.13,51.0,0.01777,2e-05,2.41115]
[1778852484542,35.61,79242.13,51.0,0.01777,2e-05,2.41115]
[1778852485099,35.62,79217.13,51.0,0.01723,2e-05,2.34756]
[1778852485807,35.62,79217.13,51.0,0.01723,2e-05,2.34756]
[1778852488821,35.64,79218.92,51.0,0.01733,2e-05,2.35977]
[1778852493774,35.73,79233.49,51.0,0.01787,2e-05,2.42252]
[1778852494163,35.73,79248.32,51.0,0.01821,2e-05,2.46206]
[1778852499212,35.74,79246.51,51.0,0.01818,2e-05,2.45893]
[1778852499297,35.74,79246.51,51.0,0.01818,2e-05,2.45893]
[1778852499343,35.74,79230.43,51.0,0.01783,2e-05,2.41711]
[1778852500210,35.74,79217.7,51.0,0.01755,2e-05,2.38455]
[1778852502323,35.74,79215.71,51.0,0.01751,2e-05,2.37998]
[1778852508266,35.79,79215.88,51.0,0.01763,2e-05,2.39452]
[1778852509060,35.79,79215.88,51.0,0.01763,2e-05,2.39452]
[1778852510302,35.79,79220.68,51.0,0.01775,2e-05,2.40751]
[1778852513313,35.8,79225.93,51.0,0.01787,2e-05,2.42266]
[1778852514692,35.8,79216.31,51.0,0.01767,2e-05,2.39861]
[1778852515328,35.8,79216.31,51.0,0.01767,2e-05,2.39861]
[1778852518340,35.81,79208.32,51.0,0.01751,2e-05,2.37958]
[1778852523701,35.82,79208.35,51.0,0.01754,2e-05,2.38293]
[1778852527049,35.82,79205.77,51.0,0.01749,2e-05,2.37795]
[1778852527118,35.82,79205.77,51.0,0.01749,2e-05,2.37795]
[1778852527884,35.83,79203.74,51.0,0.01745,2e-05,2.37329]
[1778852527995,35.83,79203.74,51.0,0.01745,2e-05,2.37329]
[1778852529009,35.83,79206.27,51.0,0.01751,2e-05,2.38036]
[1778852534450,35.87,79203.28,51.0,0.01756,2e-05,2.38564]
[1778852538125,35.88,79203.58,51.0,0.01758,2e-05,2.3881]
[1778852539485,35.88,79171.38,51.0,0.0169,2e-05,2.30735]
[1778852540498,35.88,79153.5,51.0,0.01653,2e-05,2.26349]
[1778852540940,35.88,79153.5,51.0,0.01653,2e-05,2.26349]
[1778852541839,35.89,79140.92,51.0,0.01627,2e-05,2.2333]
[1778852542294,35.89,79140.92,51.0,0.01627,2e-05,2.2333]
[1778852542637,35.89,79140.92,51.0,0.01627,2e-05,2.2333]
[1778852543823,35.92,79131.73,51.0,0.01616,2e-05,2.21963]
[1778852544913,35.92,79126.01,51.0,0.01605,2e-05,2.20655]
[1778852546062,35.92,79118.34,51.0,0.0159,2e-05,2.18885]
[1778852548612,35.93,79105.33,51.0,0.01565,2e-05,2.15941]
[1778852549073,35.96,79104.6,51.0,0.01572,2e-05,2.16679]
[1778852549828,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852549920,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852550112,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852550137,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852550565,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852550610,35.99,79100.72,51.0,0.01571,2e-05,2.1665]
[1778852550575,36.02,79116.93,51.0,0.01612,2e-05,2.21431]
[1778852550858,36.02,79116.93,51.0,0.01612,2e-05,2.21431]
[1778852550888,36.02,79116.93,51.0,0.01612,2e-05,2.21431]
[1778852551360,36.02,79116.93,51.0,0.01612,2e-05,2.21431]
[1778852551582,36.06,79125.94,51.0,0.01639,2e-05,2.24574]
[1778852552110,36.06,79125.94,51.0,0.01639,2e-05,2.24574]
[1778852552444,36.06,79125.94,51.0,0.01639,2e-05,2.24574]
[1778852553605,36.12,79144.27,51.0,0.0169,2e-05,2.3067]
[1778852554149,36.12,79144.27,51.0,0.0169,2e-05,2.3067]
[1778852554498,36.12,79144.27,51.0,0.0169,2e-05,2.3067]
[1778852554729,36.12,79137.36,51.0,0.01676,2e-05,2.29025]
[1778852554963,36.12,79137.36,51.0,0.01676,2e-05,2.29025]
[1778852555198,36.12,79137.36,51.0,0.01676,2e-05,2.29025]
[1778852555618,36.12,79117.02,51.0,0.01635,2e-05,2.24089]
[1778852556891,36.13,79105.73,51.0,0.01612,2e-05,2.21417]
[1778852557472,36.13,79105.73,51.0,0.01612,2e-05,2.21417]
[1778852558644,36.18,79083.29,51.0,0.0158,2e-05,2.17591]
[1778852560507,36.21,79078.95,51.0,0.01578,2e-05,2.17372]
[1778852561191,36.24,79079.81,51.0,0.01587,2e-05,2.18426]
[1778852561506,36.24,79079.81,51.0,0.01587,2e-05,2.18426]
[1778852562088,36.27,79089.51,51.0,0.01614,2e-05,2.21604]
[1778852564124,36.33,79101.92,51.0,0.01653,2e-05,2.26239]
[1778852564513,36.33,79101.92,51.0,0.01653,2e-05,2.26239]
[1778852567518,36.38,79103.24,51.0,0.01669,2e-05,2.28074]
[1778852570969,36.39,79103.68,51.0,0.01673,2e-05,2.28526]
[1778852572050,36.39,79103.68,51.0,0.01673,2e-05,2.28526]
[1778852572241,36.39,79103.68,51.0,0.01673,2e-05,2.28526]
[1778852572747,36.39,79132.14,51.0,0.01733,2e-05,2.35676]
[1778852575258,36.4,79127.52,51.0,0.01725,2e-05,2.34636]
[1778852576453,36.4,79123.51,51.0,0.01717,2e-05,2.3369]
[1778852577275,36.42,79123.31,51.0,0.01721,2e-05,2.34231]
[1778852577920,36.42,79126.78,51.0,0.01729,2e-05,2.35159]
[1778852580048,36.43,79120.57,51.0,0.01717,2e-05,2.33717]
[1778852580275,36.43,79120.57,51.0,0.01717,2e-05,2.33717]
[1778852581675,36.43,79119.02,51.0,0.01714,2e-05,2.33389]
[1778852582288,36.43,79117.57,51.0,0.01712,2e-05,2.33087]
[1778852582305,36.43,79100.68,51.0,0.01677,2e-05,2.28964]
[1778852584510,36.44,79095.96,51.0,0.01667,2e-05,2.27872]
[1778852584522,36.44,79095.96,51.0,0.01667,2e-05,2.27872]
[1778852584539,36.44,79095.96,51.0,0.01667,2e-05,2.27872]
[1778852584566,36.44,79095.96,51.0,0.01667,2e-05,2.27872]
[1778852584730,36.44,79095.96,51.0,0.01667,2e-05,2.27872]
[1778852585090,36.44,79105.6,51.0,0.01688,2e-05,2.30313]
[1778852585308,36.44,79105.6,51.0,0.01688,2e-05,2.30313]
[1778852586857,36.44,79095.49,51.0,0.01668,2e-05,2.27955]
[1778852587939,36.44,79094.65,51.0,0.01667,2e-05,2.27818]
[1778852588326,36.44,79094.65,51.0,0.01667,2e-05,2.27818]
[1778852588337,36.44,79094.65,51.0,0.01667,2e-05,2.27818]
[1778852589053,36.45,79097.52,51.0,0.01673,2e-05,2.2859]
[1778852589060,36.45,79097.52,51.0,0.01673,2e-05,2.2859]
[1778852589805,36.45,79104.43,51.0,0.01688,2e-05,2.30359]
[1778852590046,36.45,79104.43,51.0,0.01688,2e-05,2.30359]
[1778852590330,36.45,79104.43,51.0,0.01688,2e-05,2.30359]
[1778852590838,36.45,79106.47,51.0,0.01693,2e-05,2.30927]
[1778852591876,36.45,79110.67,51.0,0.01703,2e-05,2.32032]
[1778852592346,36.45,79110.67,51.0,0.01703,2e-05,2.32032]
[1778852592888,36.46,79126.9,51.0,0.01738,2e-05,2.3621]
[1778852594323,36.46,79126.9,51.0,0.01738,2e-05,2.3621]
[1778852594756,36.46,79126.9,51.0,0.01738,2e-05,2.3621]
[1778852595363,36.46,79120.86,51.0,0.01726,2e-05,2.34747]
[1778852595912,36.48,79143.77,51.0,0.01781,2e-05,2.41168]
[1778852598269,36.48,79138.56,51.0,0.0177,2e-05,2.39885]
[1778852598411,36.48,79138.56,51.0,0.0177,2e-05,2.39885]
[1778852600100,36.48,79148.6,51.0,0.01792,2e-05,2.42501]
[1778852600253,36.48,79148.6,51.0,0.01792,2e-05,2.42501]
[1778852600413,36.48,79148.6,51.0,0.01792,2e-05,2.42501]
[1778852602059,36.49,79155.95,51.0,0.01809,2e-05,2.44485]
[1778852602401,36.49,79155.95,51.0,0.01809,2e-05,2.44485]
[1778852604268,36.49,79147.58,51.0,0.01792,2e-05,2.42458]
[1778852604410,36.49,79147.58,51.0,0.01792,2e-05,2.42458]
[1778852607064,36.5,79153.04,51.0,0.01805,2e-05,2.43987]
[1778852607419,36.5,79153.04,51.0,0.01805,2e-05,2.43987]
[1778852608353,36.5,79152.4,51.0,0.01804,2e-05,2.43862]
[1778852608430,36.5,79152.4,51.0,0.01804,2e-05,2.43862]
[1778852608964,36.5,79157.85,51.0,0.01816,2e-05,2.4531]
[1778852609013,36.5,79157.85,51.0,0.01816,2e-05,2.4531]
[1778852609439,36.5,79157.85,51.0,0.01816,2e-05,2.4531]
[1778852610197,36.5,79156.16,51.0,0.01813,2e-05,2.44911]
[1778852610309,36.5,79156.16,51.0,0.01813,2e-05,2.44911]
[1778852610440,36.5,79156.16,51.0,0.01813,2e-05,2.44911]
[1778852610477,36.5,79133.04,51.0,0.01762,2e-05,2.39025]
[1778852611023,36.5,79117.41,51.0,0.01727,2e-05,2.34875]
[1778852612493,36.5,79117.41,51.0,0.01727,2e-05,2.34875]
[1778852613478,36.5,79119.87,51.0,0.01733,2e-05,2.35546]
[1778852614300,36.51,79121.26,51.0,0.01736,2e-05,2.35949]
[1778852614988,36.51,79122.07,51.0,0.01739,2e-05,2.36206]
[1778852620087,36.52,79139.19,51.0,0.01778,2e-05,2.40864]
[1778852621896,36.52,79137.6,51.0,0.01775,2e-05,2.40504]
[1778852622790,36.52,79137.6,51.0,0.01775,2e-05,2.40504]
[1778852624876,36.53,79136.06,51.0,0.01773,2e-05,2.40253]
[1778852626036,36.53,79131.04,51.0,0.01763,2e-05,2.39023]
[1778852631165,36.54,79125.35,51.0,0.01753,2e-05,2.3788]
[1778852635171,36.54,79120.22,51.0,0.01743,2e-05,2.36738]
[1778852640229,36.55,79115.8,51.0,0.01737,2e-05,2.35962]
[1778852641343,36.55,79115.8,51.0,0.01737,2e-05,2.35962]
[1778852647278,36.57,79126.73,51.0,0.01763,2e-05,2.39076]
[1778852649881,36.57,79133.53,51.0,0.01779,2e-05,2.40902]
[1778852650434,36.57,79133.53,51.0,0.01779,2e-05,2.40902]
[1778852650600,36.57,79133.53,51.0,0.01779,2e-05,2.40902]
[1778852651439,36.57,79143.81,51.0,0.01802,2e-05,2.4358]
[1778852653066,36.57,79155.38,51.0,0.01828,2e-05,2.46648]
[1778852653252,36.57,79155.38,51.0,0.01828,2e-05,2.46648]
[1778852653448,36.57,79155.38,51.0,0.01828,2e-05,2.46648]
[1778852653495,36.57,79170.57,51.0,0.01863,2e-05,2.50652]
[1778852654028,36.57,79170.57,51.0,0.01863,2e-05,2.50652]
[1778852655443,36.58,79181.02,51.0,0.01887,2e-05,2.53439]
[1778852656460,36.58,79178.68,51.0,0.01882,2e-05,2.52845]
[1778852656870,36.58,79179.03,51.0,0.01883,2e-05,2.52965]
[1778852657469,36.58,79179.03,51.0,0.01883,2e-05,2.52965]
[1778852659923,36.58,79192.4,51.0,0.01914,2e-05,2.56598]
[1778852660488,36.58,79192.4,51.0,0.01914,2e-05,2.56598]
[1778852660600,36.58,79192.4,51.0,0.01914,2e-05,2.56598]
[1778852660914,36.58,79195.0,51.0,0.0192,2e-05,2.57315]
[1778852662313,36.58,79189.86,51.0,0.01909,2e-05,2.55959]
[1778852663003,36.58,79185.73,51.0,0.01899,2e-05,2.5488]
[1778852663501,36.58,79185.73,51.0,0.01899,2e-05,2.5488]
[1778852666152,36.58,79184.54,51.0,0.01897,2e-05,2.54636]
[1778852666522,36.58,79184.54,51.0,0.01897,2e-05,2.54636]
[1778852667422,36.59,79162.65,51.0,0.01848,2e-05,2.48917]
[1778852668567,36.59,79162.65,51.0,0.01848,2e-05,2.48917]
[1778852669363,36.59,79158.16,51.0,0.01838,2e-05,2.47779]
[1778852669559,36.59,79158.16,51.0,0.01838,2e-05,2.47779]
[1778852671468,36.59,79138.02,51.0,0.01792,2e-05,2.4243]
[1778852672620,36.59,79138.02,51.0,0.01792,2e-05,2.4243]
[1778852675354,36.6,79139.75,51.0,0.01797,2e-05,2.43002]
[1778852675580,36.6,79139.75,51.0,0.01797,2e-05,2.43002]
[1778852677514,36.6,79167.03,51.0,0.01859,2e-05,2.5019]
[1778852678571,36.6,79167.03,51.0,0.01859,2e-05,2.5019]
[1778852678731,36.6,79167.03,51.0,0.01859,2e-05,2.5019]
[1778852679588,36.6,79158.5,51.0,0.0184,2e-05,2.47992]
[1778852681869,36.6,79159.06,51.0,0.01842,2e-05,2.48206]
[1778852682611,36.6,79160.39,51.0,0.01845,2e-05,2.48586]
[1778852682710,36.6,79131.52,51.0,0.01782,2e-05,2.41172]
[1778852684550,36.61,79120.6,51.0,0.01758,2e-05,2.38445]
[1778852684686,36.61,79120.6,51.0,0.01758,2e-05,2.38445]
[1778852685294,36.61,79115.27,51.0,0.01747,2e-05,2.37151]
[1778852685509,36.61,79115.27,51.0,0.01747,2e-05,2.37151]
[1778852685521,36.61,79115.27,51.0,0.01747,2e-05,2.37151]
[1778852685611,36.61,79115.27,51.0,0.01747,2e-05,2.37151]
[1778852687683,36.61,79112.52,51.0,0.01742,2e-05,2.36563]
[1778852688054,36.61,79114.12,51.0,0.01746,2e-05,2.37018]
[1778852688637,36.61,79114.12,51.0,0.01746,2e-05,2.37018]
[1778852690705,36.62,79118.19,51.0,0.01756,2e-05,2.38143]
[1778852693164,36.62,79111.48,51.0,0.01743,2e-05,2.36604]
[1778852693649,36.62,79111.48,51.0,0.01743,2e-05,2.36604]
[1778852695693,36.63,79121.93,51.0,0.01766,2e-05,2.39339]
[1778852697555,36.63,79121.71,51.0,0.01766,2e-05,2.39376]
[1778852697669,36.63,79121.71,51.0,0.01766,2e-05,2.39376]
[1778852697726,36.63,79121.71,51.0,0.01766,2e-05,2.39376]
[1778852699711,36.63,79111.11,51.0,0.01744,2e-05,2.36796]
[1778852700250,36.63,79112.19,51.0,0.01747,2e-05,2.37118]
[1778852700683,36.63,79112.19,51.0,0.01747,2e-05,2.37118]
[1778852702232,36.64,79110.45,51.0,0.01744,2e-05,2.36782]
[1778852702483,36.64,79110.45,51.0,0.01744,2e-05,2.36782]
[1778852702735,36.64,79110.45,51.0,0.01744,2e-05,2.36782]
[1778852703322,36.64,79120.24,51.0,0.01766,2e-05,2.39301]
[1778852703706,36.64,79120.24,51.0,0.01766,2e-05,2.39301]
[1778852703749,36.64,79120.24,51.0,0.01766,2e-05,2.39301]
[1778852705722,36.64,79104.66,51.0,0.01734,2e-05,2.35515]
[1778852706735,36.64,79104.66,51.0,0.01734,2e-05,2.35515]
[1778852706846,36.64,79104.66,51.0,0.01734,2e-05,2.35515]
[1778852706891,36.64,79104.66,51.0,0.01734,2e-05,2.35515]
[1778852708587,36.65,79100.55,51.0,0.01726,2e-05,2.34593]
[1778852708831,36.65,79100.55,51.0,0.01726,2e-05,2.34593]
[1778852710569,36.65,79094.64,51.0,0.01714,2e-05,2.33229]
[1778852712908,36.65,79101.7,51.0,0.0173,2e-05,2.35093]
[1778852714908,36.66,79105.6,51.0,0.01739,2e-05,2.36172]
[1778852720175,36.67,79100.91,51.0,0.01732,2e-05,2.35291]
[1778852722843,36.67,79088.13,51.0,0.01706,2e-05,2.32269]
[1778852727878,36.68,79099.98,51.0,0.01733,2e-05,2.3549]
[1778852730692,36.69,79095.49,51.0,0.01725,2e-05,2.34469]
[1778852731523,36.69,79098.3,51.0,0.01731,2e-05,2.35219]
[1778852734041,36.69,79107.82,51.0,0.01751,2e-05,2.37448]
[1778852733927,36.69,79124.53,51.0,0.01787,2e-05,2.41727]
[1778852734633,36.69,79124.53,51.0,0.01787,2e-05,2.41727]
[1778852735129,36.69,79132.24,51.0,0.01804,2e-05,2.43745]
[1778852737640,36.7,79121.81,51.0,0.01782,2e-05,2.41121]
[1778852740544,36.7,79110.04,51.0,0.01758,2e-05,2.38259]
[1778852740654,36.7,79110.04,51.0,0.01758,2e-05,2.38259]
[1778852741211,36.7,79103.49,51.0,0.01744,2e-05,2.36698]
[1778852742859,36.7,79100.68,51.0,0.01739,2e-05,2.36042]
[1778852743671,36.71,79089.5,51.0,0.01715,2e-05,2.33307]
[1778852743674,36.71,79075.88,51.0,0.01687,2e-05,2.30002]
[1778852746557,36.71,79077.76,51.0,0.01692,2e-05,2.30581]
[1778852746682,36.71,79077.76,51.0,0.01692,2e-05,2.30581]
[1778852749598,36.72,79068.91,51.0,0.01675,2e-05,2.28587]
[1778852754928,36.73,79074.04,51.0,0.01689,2e-05,2.30141]
[1778852761524,36.74,79061.2,51.0,0.01666,2e-05,2.27442]
[1778852761663,36.74,79061.2,51.0,0.01666,2e-05,2.27442]
[1778852762160,36.75,79058.7,51.0,0.01661,2e-05,2.26899]
[1778852762712,36.75,79040.75,51.0,0.01625,2e-05,2.2258]
[1778852763149,36.75,79027.31,51.0,0.01599,2e-05,2.19521]
[1778852764962,36.75,79027.31,51.0,0.01599,2e-05,2.19521]
[1778852765102,36.75,79027.31,51.0,0.01599,2e-05,2.19521]
[1778852765288,36.75,79022.71,51.0,0.01591,2e-05,2.18511]
[1778852765435,36.75,79022.71,51.0,0.01591,2e-05,2.18511]
[1778852765945,36.75,79022.71,51.0,0.01591,2e-05,2.18511]
[1778852768469,36.76,79006.76,51.0,0.01561,2e-05,2.15022]
[1778852768617,36.76,79006.76,51.0,0.01561,2e-05,2.15022]
[1778852773044,36.78,79004.55,51.0,0.01561,2e-05,2.14927]
[1778852776001,36.79,79007.97,51.0,0.01569,2e-05,2.15966]
[1778852777263,36.79,79025.33,51.0,0.01605,2e-05,2.20204]
[1778852782301,36.81,79012.58,51.0,0.01583,2e-05,2.17566]
[1778852783381,36.81,79012.58,51.0,0.01583,2e-05,2.17566]
[1778852784515,36.81,79027.02,51.0,0.01612,2e-05,2.21048]
[1778852787343,36.81,79044.99,51.0,0.01649,2e-05,2.25491]
[1778852790363,36.82,79062.13,51.0,0.01687,2e-05,2.29908]
[1778852795398,36.83,79064.87,51.0,0.01693,2e-05,2.30615]
[1778852797202,36.84,79068.51,51.0,0.01701,2e-05,2.31565]
[1778852799254,36.84,79071.65,51.0,0.01709,2e-05,2.32448]
[1778852800433,36.84,79088.06,51.0,0.01744,2e-05,2.36626]
[1778852801932,36.84,79088.06,51.0,0.01744,2e-05,2.36626]
[1778852802468,36.84,79094.95,51.0,0.0176,2e-05,2.38399]
[1778852802584,36.84,79094.95,51.0,0.0176,2e-05,2.38399]
[1778852802686,36.85,79107.76,51.0,0.01788,2e-05,2.41678]
[1778852803460,36.85,79125.18,51.0,0.01826,2e-05,2.4617]
[1778852805120,36.85,79125.43,51.0,0.01827,2e-05,2.46266]
[1778852805593,36.85,79125.43,51.0,0.01827,2e-05,2.46266]
[1778852807030,36.85,79122.8,51.0,0.01821,2e-05,2.45621]
[1778852809251,36.85,79125.12,51.0,0.01827,2e-05,2.46318]
[1778852813156,36.86,79127.64,51.0,0.01834,2e-05,2.471]
[1778852818015,36.86,79129.17,51.0,0.01839,2e-05,2.4762]
[1778852817561,36.86,79144.69,51.0,0.01874,2e-05,2.51687]
[1778852818322,36.86,79144.69,51.0,0.01874,2e-05,2.51687]
[1778852819348,36.86,79155.14,51.0,0.01898,2e-05,2.54457]
[1778852819373,36.86,79155.14,51.0,0.01898,2e-05,2.54457]
[1778852819843,36.86,79155.14,51.0,0.01898,2e-05,2.54457]
[1778852820026,36.86,79172.0,51.0,0.01937,2e-05,2.58955]
[1778852821061,36.86,79182.64,51.0,0.01962,2e-05,2.61824]
[1778852821860,36.86,79182.64,51.0,0.01962,2e-05,2.61824]
[1778852823900,36.86,79192.93,51.0,0.01986,2e-05,2.64621]
[1778852824292,36.86,79199.32,51.0,0.02001,2e-05,2.66364]
[1778852824918,36.86,79199.32,51.0,0.02001,2e-05,2.66364]
[1778852825618,36.86,79224.18,51.0,0.02062,2e-05,2.73221]
[1778852826177,36.86,79224.18,51.0,0.02062,2e-05,2.73221]
[1778852826951,36.86,79224.18,51.0,0.02062,2e-05,2.73221]
[1778852827167,36.86,79232.03,51.0,0.02081,2e-05,2.75397]
[1778852827913,36.86,79232.03,51.0,0.02081,2e-05,2.75397]
[1778852829721,36.86,79229.72,51.0,0.02075,2e-05,2.74716]
[1778852829907,36.86,79229.72,51.0,0.02075,2e-05,2.74716]
[1778852831948,36.86,79237.35,51.0,0.02093,2e-05,2.76825]
[1778852832271,36.86,79237.73,51.0,0.02094,2e-05,2.76914]
[1778852832917,36.86,79237.73,51.0,0.02094,2e-05,2.76914]
[1778852833680,36.86,79226.54,51.0,0.02066,2e-05,2.7376]
[1778852834967,36.86,79221.77,51.0,0.02054,2e-05,2.72419]
[1778852836697,36.86,79209.46,51.0,0.02024,2e-05,2.68997]
[1778852836944,36.86,79209.46,51.0,0.02024,2e-05,2.68997]
[1778852838901,36.86,79207.94,51.0,0.02021,2e-05,2.68569]
[1778852838997,36.86,79207.94,51.0,0.02021,2e-05,2.68569]
[1778852839959,36.86,79208.42,51.0,0.02022,2e-05,2.68696]
[1778852840006,36.86,79208.42,51.0,0.02022,2e-05,2.68696]
[1778852842049,36.86,79204.64,51.0,0.02013,2e-05,2.67648]
[1778852846558,36.86,79211.05,51.0,0.02028,2e-05,2.6939]
[1778852847011,36.86,79211.05,51.0,0.02028,2e-05,2.6939]
[1778852847056,36.86,79235.88,51.0,0.02089,2e-05,2.76291]
[1778852850003,36.86,79241.31,51.0,0.02102,2e-05,2.77774]
[1778852851196,36.86,79227.15,51.0,0.02066,2e-05,2.7376]
[1778852852025,36.86,79227.15,51.0,0.02066,2e-05,2.7376]
[1778852854058,36.85,79209.39,51.0,0.02021,2e-05,2.68533]
[1778852855411,36.85,79206.11,51.0,0.02013,2e-05,2.6762]
[1778852856026,36.85,79206.11,51.0,0.02013,2e-05,2.6762]
[1778852858077,36.85,79201.83,51.0,0.02002,2e-05,2.66438]
[1778852858913,36.85,79198.86,51.0,0.01995,2e-05,2.65624]
[1778852859049,36.85,79198.86,51.0,0.01995,2e-05,2.65624]
[1778852860094,36.85,79177.42,51.0,0.01945,2e-05,2.59823]
[1778852861443,36.85,79173.38,51.0,0.01935,2e-05,2.5875]
[1778852861453,36.85,79173.38,51.0,0.01935,2e-05,2.5875]
[1778852862061,36.85,79173.38,51.0,0.01935,2e-05,2.5875]
[1778852864737,36.85,79170.11,51.0,0.01928,2e-05,2.5791]
[1778852864883,36.85,79170.11,51.0,0.01928,2e-05,2.5791]
[1778852865674,36.86,79168.88,51.0,0.01925,2e-05,2.57594]
[1778852866184,36.86,79169.85,51.0,0.01928,2e-05,2.57865]
[1778852866343,36.86,79169.85,51.0,0.01928,2e-05,2.57865]
[1778852866452,36.86,79169.85,51.0,0.01928,2e-05,2.57865]
[1778852866919,36.86,79147.64,51.0,0.01877,2e-05,2.52006]
[1778852867926,36.86,79130.48,51.0,0.01839,2e-05,2.47561]
[1778852868245,36.86,79130.48,51.0,0.01839,2e-05,2.47561]
[1778852870300,36.86,79127.88,51.0,0.01833,2e-05,2.46948]
[1778852871139,36.86,79127.88,51.0,0.01833,2e-05,2.46948]
[1778852871259,36.86,79125.84,51.0,0.01829,2e-05,2.46452]
[1778852871676,36.86,79125.84,51.0,0.01829,2e-05,2.46452]
[1778852873849,36.86,79133.02,51.0,0.01846,2e-05,2.48367]
[1778852874214,36.86,79137.55,51.0,0.01856,2e-05,2.49571]
[1778852874274,36.86,79137.55,51.0,0.01856,2e-05,2.49571]
[1778852874980,36.86,79154.78,51.0,0.01895,2e-05,2.54109]
[1778852877043,36.86,79160.21,51.0,0.01908,2e-05,2.55563]
[1778852877289,36.86,79158.75,51.0,0.01905,2e-05,2.55193]
[1778852879330,36.87,79160.37,51.0,0.01909,2e-05,2.55655]
[1778852884067,36.87,79164.68,51.0,0.01919,2e-05,2.56867]
[1778852884225,36.87,79164.68,51.0,0.01919,2e-05,2.56867]
[1778852884076,36.87,79183.5,51.0,0.01963,2e-05,2.61923]
[1778852884418,36.87,79183.5,51.0,0.01963,2e-05,2.61923]
[1778852885060,36.87,79199.38,51.0,0.02001,2e-05,2.66248]
[1778852886341,36.87,79199.23,51.0,0.02001,2e-05,2.66212]
[1778852887238,36.87,79198.04,51.0,0.01998,2e-05,2.65885]
[1778852889291,36.87,79198.45,51.0,0.01999,2e-05,2.65994]
[1778852889684,36.87,79198.45,51.0,0.01999,2e-05,2.65994]
[1778852889713,36.87,79198.45,51.0,0.01999,2e-05,2.65994]
[1778852890101,36.87,79218.52,51.0,0.02047,2e-05,2.71512]
[1778852890258,36.87,79218.52,51.0,0.02047,2e-05,2.71512]
[1778852892301,36.87,79225.74,51.0,0.02065,2e-05,2.73505]
[1778852892977,36.87,79225.74,51.0,0.02065,2e-05,2.73505]
[1778852893289,36.87,79229.97,51.0,0.02075,2e-05,2.74672]
[1778852895308,36.87,79221.47,51.0,0.02054,2e-05,2.72287]
[1778852895954,36.87,79221.47,51.0,0.02054,2e-05,2.72287]
[1778852896285,36.87,79215.71,51.0,0.02039,2e-05,2.7066]
[1778852897751,36.87,79216.32,51.0,0.02041,2e-05,2.70818]
[1778852898293,36.87,79218.65,51.0,0.02046,2e-05,2.71453]
[1778852898300,36.87,79218.65,51.0,0.02046,2e-05,2.71453]
[1778852898656,36.87,79218.65,51.0,0.02046,2e-05,2.71453]
[1778852898675,36.87,79218.65,51.0,0.02046,2e-05,2.71453]
[1778852898998,36.87,79218.65,51.0,0.02046,2e-05,2.71453]
[1778852899054,36.87,79191.63,51.0,0.01981,2e-05,2.64029]
[1778852899321,36.87,79191.63,51.0,0.01981,2e-05,2.64029]
[1778852899378,36.87,79164.9,51.0,0.01919,2e-05,2.56849]
[1778852900174,36.87,79146.74,51.0,0.01877,2e-05,2.52057]
[1778852901354,36.87,79146.74,51.0,0.01877,2e-05,2.52057]
[1778852901743,36.87,79146.74,51.0,0.01877,2e-05,2.52057]
[1778852902321,36.87,79144.9,51.0,0.01874,2e-05,2.51609]
[1778852904392,36.87,79154.77,51.0,0.01896,2e-05,2.54242]
[1778852909245,36.87,79134.73,51.0,0.01852,2e-05,2.49092]
[1778852910995,36.89,79121.86,51.0,0.01827,2e-05,2.46191]
[1778852911495,36.89,79121.86,51.0,0.01827,2e-05,2.46191]
[1778852912977,36.89,79120.28,51.0,0.01822,2e-05,2.45551]
[1778852916289,36.89,79105.29,51.0,0.0179,2e-05,2.41882]
[1778852918623,36.89,79102.31,51.0,0.01784,2e-05,2.41163]
[1778852918921,36.89,79085.87,51.0,0.01749,2e-05,2.37066]
[1778852919639,36.89,79085.87,51.0,0.01749,2e-05,2.37066]
[1778852920266,36.89,79076.67,51.0,0.01729,2e-05,2.34748]
[1778852920296,36.89,79076.67,51.0,0.01729,2e-05,2.34748]
[1778852920343,36.89,79067.5,51.0,0.0171,2e-05,2.32483]
[1778852923904,36.9,79068.19,51.0,0.01712,2e-05,2.32733]
[1778852927380,36.9,79093.59,51.0,0.01768,2e-05,2.39259]
[1778852932416,36.91,79084.54,51.0,0.01751,2e-05,2.37238]
[1778852937452,36.92,79071.77,51.0,0.01726,2e-05,2.34296]
[1778852939466,36.92,79084.97,51.0,0.01754,2e-05,2.37674]
[1778852944502,36.93,79080.4,51.0,0.01747,2e-05,2.36758]
[1778852946315,36.93,79076.61,51.0,0.01739,2e-05,2.35858]
[1778852946787,36.93,79076.61,51.0,0.01739,2e-05,2.35858]
[1778852946790,36.93,79076.61,51.0,0.01739,2e-05,2.35858]
[1778852948252,36.94,79067.02,51.0,0.01719,2e-05,2.33576]
[1778852948530,36.94,79053.32,51.0,0.01691,2e-05,2.30263]
[1778852949205,36.94,79053.32,51.0,0.01691,2e-05,2.30263]
[1778852949462,36.94,79053.32,51.0,0.01691,2e-05,2.30263]
[1778852950544,36.94,79072.32,51.0,0.01732,2e-05,2.35045]
[1778852951530,36.94,79072.32,51.0,0.01732,2e-05,2.35045]
[1778852952460,36.94,79076.56,51.0,0.01741,2e-05,2.36145]
[1778852952551,36.94,79076.56,51.0,0.01741,2e-05,2.36145]
[1778852952851,36.94,79076.56,51.0,0.01741,2e-05,2.36145]
[1778852952945,36.94,79065.82,51.0,0.01719,2e-05,2.3353]
[1778852954407,36.94,79056.87,51.0,0.017,2e-05,2.31307]
[1778852954581,36.94,79053.79,51.0,0.01694,2e-05,2.30534]
[1778852956361,36.95,79058.32,51.0,0.01703,2e-05,2.31697]
[1778852956573,36.95,79058.32,51.0,0.01703,2e-05,2.31697]
[1778852963644,36.96,79038.48,51.0,0.01666,2e-05,2.27313]
[1778852965658,36.97,79018.94,51.0,0.01628,2e-05,2.2275]
[1778852970696,36.98,79014.04,51.0,0.01621,2e-05,2.21926]
[1778852975729,36.99,79017.36,51.0,0.01629,2e-05,2.22805]
[1778852979757,37.0,79003.42,51.0,0.01603,2e-05,2.19779]
[1778852984793,37.01,79013.82,51.0,0.01627,2e-05,2.22582]
[1778852988849,37.02,79019.33,51.0,0.0164,2e-05,2.24089]
[1778852989377,37.02,79014.69,51.0,0.01631,2e-05,2.23047]
[1778852992791,37.03,79025.21,51.0,0.01654,2e-05,2.25753]
[1778852992854,37.03,79043.14,51.0,0.01691,2e-05,2.30146]
[1778852994401,37.03,79046.02,51.0,0.01697,2e-05,2.30901]
[1778852994579,37.03,79046.02,51.0,0.01697,2e-05,2.30901]
[1778852994669,37.03,79046.02,51.0,0.01697,2e-05,2.30901]
[1778852994804,37.03,79046.02,51.0,0.01697,2e-05,2.30901]
[1778852994869,37.03,79072.37,51.0,0.01753,2e-05,2.37454]
[1778852995664,37.03,79072.37,51.0,0.01753,2e-05,2.37454]
[1778852995686,37.03,79072.37,51.0,0.01753,2e-05,2.37454]
[1778852996218,37.03,79072.37,51.0,0.01753,2e-05,2.37454]
[1778852997373,37.04,79074.32,51.0,0.01758,2e-05,2.38024]
[1778852997589,37.04,79074.32,51.0,0.01758,2e-05,2.38024]
[1778852997733,37.04,79074.32,51.0,0.01758,2e-05,2.38024]
[1778852998421,37.04,79081.76,51.0,0.01774,2e-05,2.39929]
[1778852998692,37.04,79081.76,51.0,0.01774,2e-05,2.39929]
[1778853000870,37.04,79090.39,51.0,0.01794,2e-05,2.4218]
[1778853000912,37.04,79104.94,51.0,0.01826,2e-05,2.45918]
[1778853001702,37.04,79104.94,51.0,0.01826,2e-05,2.45918]
[1778853003748,37.05,79102.23,51.0,0.01822,2e-05,2.45486]
[1778853004625,37.05,79096.62,51.0,0.0181,2e-05,2.44084]
[1778853004727,37.05,79096.62,51.0,0.0181,2e-05,2.44084]
[1778853006770,37.05,79107.23,51.0,0.01834,2e-05,2.46861]
[1778853007589,37.05,79099.34,51.0,0.01817,2e-05,2.44869]
[1778853007805,37.05,79099.34,51.0,0.01817,2e-05,2.44869]
[1778853010540,37.06,79084.75,51.0,0.01786,2e-05,2.4127]
[1778853010806,37.06,79084.75,51.0,0.01786,2e-05,2.4127]
[1778853013587,37.06,79087.19,51.0,0.01792,2e-05,2.4199]
[1778853013868,37.06,79087.19,51.0,0.01792,2e-05,2.4199]
[1778853014113,37.06,79069.22,51.0,0.01754,2e-05,2.37516]
[1778853019042,37.08,79055.86,51.0,0.01731,2e-05,2.3481]
[1778853022063,37.09,79034.08,51.0,0.01687,2e-05,2.29626]
[1778853023235,37.09,79034.08,51.0,0.01687,2e-05,2.29626]
[1778853023368,37.09,79021.61,51.0,0.01662,2e-05,2.26671]
[1778853029112,37.1,79014.03,51.0,0.01649,2e-05,2.25231]
[1778853034147,37.12,79006.41,51.0,0.01635,2e-05,2.23479]
[1778853037170,37.12,78982.3,51.0,0.01589,2e-05,2.18]
[1778853039187,37.13,78968.93,51.0,0.01564,2e-05,2.15049]
[1778853044222,37.14,78973.61,51.0,0.01577,2e-05,2.16517]
[1778853049276,37.16,78974.07,51.0,0.01581,2e-05,2.16996]
[1778853050282,37.16,78959.91,51.0,0.01554,2e-05,2.13806]
[1778853055318,37.17,78969.29,51.0,0.01575,2e-05,2.16362]
[1778853060353,37.19,78966.24,51.0,0.01573,2e-05,2.16044]
[1778853062016,37.19,78966.24,51.0,0.01573,2e-05,2.16044]
[1778853062391,37.19,78955.25,51.0,0.01553,2e-05,2.13671]
[1778853063129,37.19,78942.27,51.0,0.01528,2e-05,2.10716]
[1778853063598,37.19,78920.25,51.0,0.01487,2e-05,2.05776]
[1778853064654,37.19,78920.25,51.0,0.01487,2e-05,2.05776]
[1778853064810,37.19,78920.25,51.0,0.01487,2e-05,2.05776]
[1778853064861,37.19,78920.25,51.0,0.01487,2e-05,2.05776]
[1778853065355,37.19,78920.25,51.0,0.01487,2e-05,2.05776]
[1778853065520,37.2,78914.2,51.0,0.01477,2e-05,2.04606]
[1778853065566,37.2,78914.2,51.0,0.01477,2e-05,2.04606]
[1778853065732,37.2,78914.2,51.0,0.01477,2e-05,2.04606]
[1778853066004,37.2,78875.64,51.0,0.01408,2e-05,1.96213]
[1778853066950,37.2,78875.64,51.0,0.01408,2e-05,1.96213]
[1778853067009,37.2,78849.98,51.0,0.01364,2e-05,1.90869]
[1778853067569,37.2,78849.98,51.0,0.01364,2e-05,1.90869]
[1778853068149,37.2,78849.98,51.0,0.01364,2e-05,1.90869]
[1778853068664,37.29,78844.15,51.0,0.01372,2e-05,1.91801]
[1778853069233,37.29,78844.15,51.0,0.01372,2e-05,1.91801]
[1778853069282,37.33,78824.74,51.0,0.01348,2e-05,1.88864]
[1778853069436,37.33,78810.62,51.0,0.01324,2e-05,1.85958]
[1778853071286,37.33,78810.62,51.0,0.01324,2e-05,1.85958]
[1778853072348,37.43,78814.35,51.0,0.0135,2e-05,1.89042]
[1778853074357,37.47,78825.34,51.0,0.01378,2e-05,1.92467]
[1778853074446,37.52,78827.79,51.0,0.01391,2e-05,1.94106]
[1778853074542,37.52,78827.79,51.0,0.01391,2e-05,1.94106]
[1778853075307,37.52,78827.79,51.0,0.01391,2e-05,1.94106]
[1778853077383,37.6,78842.49,51.0,0.01435,2e-05,1.99336]
[1778853079179,37.67,78824.0,51.0,0.01418,2e-05,1.97317]
[1778853079560,37.67,78813.18,51.0,0.01399,2e-05,1.95028]
[1778853079611,37.67,78813.18,51.0,0.01399,2e-05,1.95028]
[1778853081072,37.71,78807.67,51.0,0.01398,2e-05,1.94805]
[1778853081349,37.75,78793.26,51.0,0.01381,2e-05,1.92781]
[1778853082399,37.75,78793.26,51.0,0.01381,2e-05,1.92781]
[1778853082427,37.79,78785.43,51.0,0.01376,2e-05,1.92139]
[1778853084001,37.87,78776.11,51.0,0.01378,2e-05,1.92304]
[1778853084132,37.87,78763.24,51.0,0.01356,2e-05,1.89652]
[1778853085241,37.87,78763.24,51.0,0.01356,2e-05,1.89652]
[1778853085249,37.96,78743.3,51.0,0.01341,2e-05,1.87776]
[1778853085922,37.96,78718.64,51.0,0.013,2e-05,1.82825]
[1778853087595,38.06,78687.34,51.0,0.01269,2e-05,1.78989]
[1778853089181,38.06,78687.34,51.0,0.01269,2e-05,1.78989]
[1778853091626,38.21,78688.99,51.0,0.01302,2e-05,1.82935]
[1778853093204,38.26,78696.2,51.0,0.01321,2e-05,1.85292]
[1778853093288,38.35,78680.16,51.0,0.01314,2e-05,1.84306]
[1778853093625,38.35,78680.16,51.0,0.01314,2e-05,1.84306]
[1778853094258,38.35,78680.16,51.0,0.01314,2e-05,1.84306]
[1778853094722,38.4,78675.26,51.0,0.01315,2e-05,1.84447]
[1778853095187,38.4,78675.26,51.0,0.01315,2e-05,1.84447]
[1778853097700,38.49,78681.87,51.0,0.01344,2e-05,1.8795]
[1778853098468,38.49,78681.87,51.0,0.01344,2e-05,1.8795]
[1778853098709,38.53,78677.67,51.0,0.01345,2e-05,1.88159]
[1778853100122,38.57,78681.59,51.0,0.0136,2e-05,1.89976]
[1778853100359,38.57,78681.59,51.0,0.0136,2e-05,1.89976]
[1778853100404,38.66,78696.4,51.0,0.01402,2e-05,1.95019]
[1778853100729,38.66,78696.4,51.0,0.01402,2e-05,1.95019]
[1778853105343,38.76,78704.74,51.0,0.01439,2e-05,1.99465]
[1778853106785,38.83,78698.67,51.0,0.01443,2e-05,1.99888]
[1778853107998,38.87,78699.73,51.0,0.01451,2e-05,2.00933]
[1778853108807,38.93,78696.83,51.0,0.0146,2e-05,2.01948]
[1778853109620,38.93,78684.04,51.0,0.01438,2e-05,1.99278]
[1778853109819,38.93,78684.04,51.0,0.01438,2e-05,1.99278]
[1778853112725,38.97,78685.44,51.0,0.01448,2e-05,2.00529]
[1778853112827,38.97,78685.44,51.0,0.01448,2e-05,2.00529]
[1778853113838,38.98,78698.53,51.0,0.01473,2e-05,2.03443]
[1778853114673,38.98,78698.53,51.0,0.01473,2e-05,2.03443]
[1778853115212,38.98,78698.53,51.0,0.01473,2e-05,2.03443]
[1778853115300,38.98,78712.35,51.0,0.01498,2e-05,2.06533]
[1778853115609,38.98,78712.35,51.0,0.01498,2e-05,2.06533]
[1778853115855,38.98,78739.46,51.0,0.01547,2e-05,2.12379]
[1778853116484,38.98,78739.46,51.0,0.01547,2e-05,2.12379]
[1778853116541,38.98,78739.46,51.0,0.01547,2e-05,2.12379]
[1778853117870,38.99,78723.63,51.0,0.0152,2e-05,2.09087]
[1778853119512,38.99,78723.52,51.0,0.0152,2e-05,2.0913]
[1778853120891,38.99,78721.88,51.1,0.01518,2e-05,2.08846]
[1778853120905,38.99,78721.88,51.1,0.01518,2e-05,2.08846]
[1778853121535,39.0,78711.54,51.1,0.015,2e-05,2.067]
[1778853121760,39.0,78711.54,51.1,0.015,2e-05,2.067]
[1778853121788,39.0,78711.54,51.1,0.015,2e-05,2.067]
[1778853121817,39.0,78711.54,51.1,0.015,2e-05,2.067]
[1778853122365,39.0,78711.54,51.1,0.015,2e-05,2.067]
[1778853122542,39.0,78685.3,51.1,0.01455,2e-05,2.01301]
[1778853122780,39.0,78685.3,51.1,0.01455,2e-05,2.01301]
[1778853123262,39.0,78685.3,51.1,0.01455,2e-05,2.01301]
[1778853123576,39.0,78685.3,51.1,0.01455,2e-05,2.01301]
[1778853123682,39.01,78697.01,51.1,0.01476,2e-05,2.03841]
[1778853124429,39.01,78697.01,51.1,0.01476,2e-05,2.03841]
[1778853123934,39.01,78728.34,51.1,0.01532,2e-05,2.10536]
[1778853124677,39.01,78728.34,51.1,0.01532,2e-05,2.10536]
[1778853125249,39.01,78728.34,51.1,0.01532,2e-05,2.10536]
[1778853125351,39.01,78706.71,51.1,0.01494,2e-05,2.05974]
[1778853126202,39.01,78706.71,51.1,0.01494,2e-05,2.05974]
[1778853126635,39.01,78706.71,51.1,0.01494,2e-05,2.05974]
[1778853126955,39.01,78736.74,51.1,0.01549,2e-05,2.12583]
[1778853127857,39.01,78736.74,51.1,0.01549,2e-05,2.12583]
[1778853128459,39.01,78736.74,51.1,0.01549,2e-05,2.12583]
[1778853128580,39.02,78757.45,51.1,0.01588,2e-05,2.17211]
[1778853129000,39.02,78736.77,51.1,0.0155,2e-05,2.12729]
[1778853130011,39.02,78718.35,51.1,0.01517,2e-05,2.08742]
[1778853131134,39.02,78718.35,51.1,0.01517,2e-05,2.08742]
[1778853131303,39.02,78718.35,51.1,0.01517,2e-05,2.08742]
[1778853131600,39.02,78726.98,51.1,0.01533,2e-05,2.10659]
[1778853133329,39.02,78730.86,51.1,0.01541,2e-05,2.11571]
[1778853133398,39.03,78754.39,51.1,0.01585,2e-05,2.16863]
[1778853133534,39.03,78754.39,51.1,0.01585,2e-05,2.16863]
[1778853134618,39.03,78758.03,51.1,0.01592,2e-05,2.17669]
[1778853134703,39.03,78758.03,51.1,0.01592,2e-05,2.17669]
[1778853135528,39.03,78758.03,51.1,0.01592,2e-05,2.17669]
[1778853135717,39.03,78759.15,51.1,0.01594,2e-05,2.17975]
[1778853137442,39.03,78771.64,51.1,0.01618,2e-05,2.2082]
[1778853137476,39.03,78771.64,51.1,0.01618,2e-05,2.2082]
[1778853137756,39.04,78781.25,51.1,0.01638,2e-05,2.23092]
[1778853140372,39.04,78782.62,51.1,0.01641,2e-05,2.23448]
[1778853140744,39.04,78773.09,51.1,0.01623,2e-05,2.21389]
[1778853144336,39.05,78772.39,51.1,0.01623,2e-05,2.21379]
[1778853144372,39.05,78773.25,51.1,0.01625,2e-05,2.21622]
[1778853144744,39.05,78773.25,51.1,0.01625,2e-05,2.21622]
[1778853144957,39.05,78773.25,51.1,0.01625,2e-05,2.21622]
[1778853145115,39.05,78767.25,51.1,0.01614,2e-05,2.20276]
[1778853145764,39.05,78767.25,51.1,0.01614,2e-05,2.20276]
[1778853149479,39.06,78776.14,51.1,0.01632,2e-05,2.22479]
[1778853149785,39.06,78779.01,51.1,0.01638,2e-05,2.23175]
[1778853151928,39.06,78763.64,51.1,0.01608,2e-05,2.19574]
[1778853153805,39.07,78777.25,51.1,0.01635,2e-05,2.22735]
[1778853154215,39.07,78777.25,51.1,0.01635,2e-05,2.22735]
[1778853156868,39.07,78767.59,51.1,0.01618,2e-05,2.20713]
[1778853162248,39.09,78768.53,51.1,0.01622,2e-05,2.2123]
[1778853163723,39.09,78757.13,51.1,0.01601,2e-05,2.18734]
[1778853163827,39.09,78757.13,51.1,0.01601,2e-05,2.18734]
[1778853168290,39.1,78744.12,51.1,0.01579,2e-05,2.16117]
[1778853173325,39.11,78737.03,51.1,0.01569,2e-05,2.14864]
[1778853175339,39.11,78759.61,51.1,0.01612,2e-05,2.1998]
[1778853177964,39.12,78764.19,51.1,0.01621,2e-05,2.21109]
[1778853182938,39.13,78776.8,51.1,0.01648,2e-05,2.242]
[1778853183403,39.13,78792.89,51.1,0.01679,2e-05,2.27915]
[1778853184410,39.13,78811.68,51.1,0.01716,2e-05,2.32297]
[1778853185436,39.13,78811.68,51.1,0.01716,2e-05,2.32297]
[1778853185595,39.13,78811.68,51.1,0.01716,2e-05,2.32297]
[1778853185496,39.13,78828.26,51.1,0.0175,2e-05,2.36215]
[1778853186427,39.13,78841.38,51.1,0.01777,2e-05,2.3935]
[1778853189274,39.13,78831.45,51.1,0.01757,2e-05,2.37036]
[1778853189341,39.13,78831.45,51.1,0.01757,2e-05,2.37036]
[1778853190708,39.14,78849.55,51.1,0.01794,2e-05,2.41392]
[1778853191462,39.13,78860.8,51.1,0.01817,2e-05,2.44044]
[1778853192063,39.13,78860.8,51.1,0.01817,2e-05,2.44044]
[1778853192361,39.13,78860.8,51.1,0.01817,2e-05,2.44044]
[1778853193159,39.13,78871.7,51.1,0.0184,2e-05,2.4663]
[1778853193479,39.13,78871.7,51.1,0.0184,2e-05,2.4663]
[1778853195491,39.12,78897.88,51.1,0.01894,2e-05,2.52866]
[1778853196170,39.12,78897.88,51.1,0.01894,2e-05,2.52866]
[1778853196191,39.12,78897.88,51.1,0.01894,2e-05,2.52866]
[1778853196202,39.12,78897.88,51.1,0.01894,2e-05,2.52866]
[1778853196538,39.12,78897.88,51.1,0.01894,2e-05,2.52866]
[1778853196567,39.12,78911.6,51.1,0.01923,2e-05,2.56216]
[1778853196711,39.12,78911.6,51.1,0.01923,2e-05,2.56216]
[1778853197578,39.12,78911.6,51.1,0.01923,2e-05,2.56216]
[1778853200478,39.12,78924.72,51.1,0.01951,2e-05,2.59486]
[1778853200596,39.12,78930.73,51.1,0.01965,2e-05,2.60998]
[1778853202363,39.12,78930.69,51.1,0.01964,2e-05,2.60895]
[1778853202504,39.12,78930.69,51.1,0.01964,2e-05,2.60895]
[1778853202603,39.12,78930.69,51.1,0.01964,2e-05,2.60895]
[1778853205228,39.11,78930.11,51.1,0.0196,2e-05,2.60477]
[1778853205619,39.11,78930.11,51.1,0.0196,2e-05,2.60477]
[1778853206730,39.1,78915.84,51.1,0.01927,2e-05,2.5669]
[1778853207584,39.1,78890.91,51.1,0.01872,2e-05,2.50396]
[1778853207643,39.1,78890.91,51.1,0.01872,2e-05,2.50396]
[1778853208512,39.1,78890.91,51.1,0.01872,2e-05,2.50396]
[1778853208591,39.1,78871.21,51.1,0.0183,2e-05,2.45499]
[1778853208645,39.1,78871.21,51.1,0.0183,2e-05,2.45499]
[1778853209905,39.09,78871.82,51.1,0.0183,2e-05,2.45585]
[1778853210656,39.09,78865.33,51.1,0.01816,2e-05,2.43948]
[1778853214031,39.09,78867.23,51.1,0.01817,2e-05,2.44025]
[1778853214670,39.08,78871.1,51.1,0.01825,2e-05,2.44904]
[1778853216464,39.08,78882.66,51.1,0.01849,2e-05,2.47661]
[1778853216725,39.08,78890.22,51.1,0.01864,2e-05,2.49381]
[1778853217451,39.08,78890.22,51.1,0.01864,2e-05,2.49381]
[1778853217482,39.08,78890.22,51.1,0.01864,2e-05,2.49381]
[1778853217484,39.08,78890.22,51.1,0.01864,2e-05,2.49381]
[1778853217587,39.08,78890.22,51.1,0.01864,2e-05,2.49381]
[1778853217552,39.07,78906.11,51.1,0.01897,2e-05,2.5324]
[1778853218191,39.07,78906.11,51.1,0.01897,2e-05,2.5324]
[1778853218500,39.07,78906.11,51.1,0.01897,2e-05,2.5324]
[1778853218595,39.07,78923.53,51.1,0.01934,2e-05,2.57523]
[1778853218699,39.07,78923.53,51.1,0.01934,2e-05,2.57523]
[1778853218885,39.07,78923.53,51.1,0.01934,2e-05,2.57523]
[1778853220520,39.07,78924.4,51.1,0.01936,2e-05,2.57743]
[1778853220524,39.07,78924.4,51.1,0.01936,2e-05,2.57743]
[1778853220595,39.07,78924.63,51.1,0.01937,2e-05,2.5778]
[1778853221205,39.07,78924.63,51.1,0.01937,2e-05,2.5778]
[1778853221243,39.07,78924.63,51.1,0.01937,2e-05,2.5778]
[1778853221716,39.07,78922.37,51.1,0.01931,2e-05,2.57126]
[1778853223528,39.07,78917.68,51.1,0.01921,2e-05,2.55946]
[1778853223539,39.07,78917.68,51.1,0.01921,2e-05,2.55946]
[1778853223571,39.07,78917.68,51.1,0.01921,2e-05,2.55946]
[1778853223582,39.07,78917.68,51.1,0.01921,2e-05,2.55946]
[1778853223618,39.07,78917.68,51.1,0.01921,2e-05,2.55946]
[1778853223684,39.06,78920.86,51.1,0.01926,2e-05,2.56582]
[1778853223980,39.06,78920.86,51.1,0.01926,2e-05,2.56582]
[1778853224068,39.06,78920.86,51.1,0.01926,2e-05,2.56582]
[1778853224614,39.06,78920.86,51.1,0.01926,2e-05,2.56582]
[1778853224621,39.06,78933.12,51.1,0.01953,2e-05,2.59668]
[1778853225109,39.06,78947.63,51.1,0.01986,2e-05,2.63373]
[1778853226855,39.06,78948.58,51.1,0.01988,2e-05,2.63598]
[1778853226955,39.06,78936.59,51.1,0.01961,2e-05,2.60511]
[1778853228022,39.06,78936.59,51.1,0.01961,2e-05,2.60511]
[1778853228091,39.06,78936.59,51.1,0.01961,2e-05,2.60511]
[1778853229223,39.06,78942.15,51.1,0.01972,2e-05,2.6184]
[1778853229778,39.05,78942.06,51.1,0.0197,2e-05,2.61633]
[1778853230401,39.05,78942.06,51.1,0.0197,2e-05,2.61633]
[1778853231230,39.05,78938.6,51.1,0.01962,2e-05,2.60735]
[1778853234234,39.04,78940.57,51.1,0.01965,2e-05,2.61059]
[1778853235083,39.04,78953.05,51.1,0.01992,2e-05,2.64071]
[1778853235087,39.04,78953.05,51.1,0.01992,2e-05,2.64071]
[1778853235356,39.04,78953.05,51.1,0.01992,2e-05,2.64071]
[1778853235562,39.04,78953.05,51.1,0.01992,2e-05,2.64071]
[1778853235599,39.03,78961.7,51.1,0.0201,2e-05,2.66204]
[1778853241336,39.03,78955.07,51.1,0.01995,2e-05,2.64402]
[1778853241744,39.03,78959.78,51.1,0.02005,2e-05,2.65574]
[1778853242651,39.03,78959.78,51.1,0.02005,2e-05,2.65574]
[1778853242398,39.03,78972.26,51.1,0.02032,2e-05,2.68711]
[1778853243581,39.03,78972.26,51.1,0.02032,2e-05,2.68711]
[1778853245377,39.02,78983.84,51.1,0.02058,2e-05,2.71638]
[1778853245425,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853245887,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853245934,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853246122,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853246309,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853246555,38.98,78985.04,51.1,0.0205,2e-05,2.70769]
[1778853249288,38.98,79002.01,51.1,0.02089,2e-05,2.75176]
[1778853249375,38.98,79002.01,51.1,0.02089,2e-05,2.75176]
[1778853250369,38.95,79002.14,51.1,0.02083,2e-05,2.74444]
[1778853250466,38.94,79003.12,51.1,0.02082,2e-05,2.7433]
[1778853251654,38.94,79003.12,51.1,0.02082,2e-05,2.7433]
[1778853251671,38.94,79003.12,51.1,0.02082,2e-05,2.7433]
[1778853251690,38.94,79003.12,51.1,0.02082,2e-05,2.7433]
[1778853251839,38.94,79003.93,51.1,0.02084,2e-05,2.74545]
[1778853252192,38.94,79003.93,51.1,0.02084,2e-05,2.74545]
[1778853252475,38.94,79003.93,51.1,0.02084,2e-05,2.74545]
[1778853252686,38.94,79003.93,51.1,0.02084,2e-05,2.74545]
[1778853252522,38.9,79013.6,51.1,0.02096,2e-05,2.75996]
[1778853253591,38.9,79013.6,51.1,0.02096,2e-05,2.75996]
[1778853253608,38.88,79044.35,51.1,0.02165,2e-05,2.83719]
[1778853254795,38.88,79035.72,51.1,0.02144,2e-05,2.81373]
[1778853255411,38.88,79035.72,51.1,0.02144,2e-05,2.81373]
[1778853258380,38.86,79030.77,51.1,0.02127,2e-05,2.7942]
[1778853258529,38.86,79030.77,51.1,0.02127,2e-05,2.7942]
[1778853261538,38.86,79041.78,51.1,0.02152,2e-05,2.8231]
[1778853265689,38.81,79039.43,51.1,0.02133,2e-05,2.80167]
[1778853265693,38.81,79039.43,51.1,0.02133,2e-05,2.80167]
[1778853266038,38.81,79043.12,51.1,0.02141,2e-05,2.81076]
[1778853266834,38.81,79043.12,51.1,0.02141,2e-05,2.81076]
[1778853266836,38.81,79043.12,51.1,0.02141,2e-05,2.81076]
[1778853267424,38.81,79043.12,51.1,0.02141,2e-05,2.81076]
[1778853267708,38.77,79043.7,51.1,0.02131,2e-05,2.7996]
[1778853268052,38.77,79047.2,51.1,0.02139,2e-05,2.80909]
[1778853270086,38.76,79053.86,51.1,0.02155,2e-05,2.82674]
[1778853270111,38.75,79051.38,51.1,0.02145,2e-05,2.81506]
[1778853271604,38.75,79051.38,51.1,0.02145,2e-05,2.81506]
[1778853271625,38.75,79051.38,51.1,0.02145,2e-05,2.81506]
[1778853271654,38.67,79047.31,51.1,0.02111,2e-05,2.77704]
[1778853271957,38.67,79047.31,51.1,0.02111,2e-05,2.77704]
[1778853272445,38.67,79047.31,51.1,0.02111,2e-05,2.77704]
[1778853272548,38.63,79051.54,51.1,0.02111,2e-05,2.77673]
[1778853273256,38.63,79051.54,51.1,0.02111,2e-05,2.77673]
[1778853273571,38.63,79051.54,51.1,0.02111,2e-05,2.77673]
[1778853274514,38.59,79055.46,51.1,0.0211,2e-05,2.77566]
[1778853274629,38.59,79055.46,51.1,0.0211,2e-05,2.77566]
[1778853275101,38.55,79054.17,51.1,0.02096,2e-05,2.76075]
[1778853275820,38.55,79054.17,51.1,0.02096,2e-05,2.76075]
[1778853279479,38.52,79026.37,51.1,0.02022,2e-05,2.67667]
[1778853280136,38.52,79011.83,51.1,0.01988,2e-05,2.63858]
[1778853282901,38.52,79013.63,51.1,0.01992,2e-05,2.64293]
[1778853288193,38.51,79016.48,51.1,0.01998,2e-05,2.64954]
[1778853291213,38.51,79030.6,51.1,0.0203,2e-05,2.68614]
[1778853296248,38.51,79025.97,51.1,0.02019,2e-05,2.67286]
[1778853301283,38.5,79024.74,51.1,0.02013,2e-05,2.66636]
[1778853302656,38.5,79024.74,51.1,0.02013,2e-05,2.66636]
[1778853305530,38.5,79013.18,51.1,0.01986,2e-05,2.63554]
[1778853305554,38.5,79013.18,51.1,0.01986,2e-05,2.63554]
[1778853305605,38.49,78995.92,51.1,0.01946,2e-05,2.59059]
[1778853306224,38.49,78995.92,51.1,0.01946,2e-05,2.59059]
[1778853306553,38.49,78981.88,51.1,0.01915,2e-05,2.55469]
[1778853307292,38.49,78981.88,51.1,0.01915,2e-05,2.55469]
[1778853307416,38.49,78981.88,51.1,0.01915,2e-05,2.55469]
[1778853307680,38.49,78977.0,51.1,0.01904,2e-05,2.54224]
[1778853308485,38.49,78977.0,51.1,0.01904,2e-05,2.54224]
[1778853310348,38.49,78951.31,51.1,0.01847,2e-05,2.47639]
[1778853313376,38.48,78934.25,51.1,0.01809,2e-05,2.4325]
[1778853313844,38.48,78934.25,51.1,0.01809,2e-05,2.4325]
[1778853313966,38.48,78934.25,51.1,0.01809,2e-05,2.4325]
[1778853315458,38.48,78938.5,51.1,0.01818,2e-05,2.44238]
[1778853315557,38.48,78942.6,51.1,0.01826,2e-05,2.45141]
[1778853317079,38.48,78945.33,51.1,0.01831,2e-05,2.45832]
[1778853317678,38.48,78945.33,51.1,0.01831,2e-05,2.45832]
[1778853317740,38.48,78941.74,51.1,0.01824,2e-05,2.44961]
[1778853317995,38.48,78941.74,51.1,0.01824,2e-05,2.44961]
[1778853318339,38.48,78941.74,51.1,0.01824,2e-05,2.44961]
[1778853318345,38.48,78941.74,51.1,0.01824,2e-05,2.44961]
[1778853318737,38.48,78940.66,51.1,0.01821,2e-05,2.44639]
[1778853320242,38.48,78938.33,51.1,0.01816,2e-05,2.44083]
[1778853320246,38.48,78938.33,51.1,0.01816,2e-05,2.44083]
[1778853320421,38.48,78935.61,51.1,0.01811,2e-05,2.43434]
[1778853321812,38.48,78934.93,51.1,0.01809,2e-05,2.43213]
[1778853322436,38.48,78935.05,51.1,0.01809,2e-05,2.43262]
[1778853324632,38.48,78933.99,51.1,0.01807,2e-05,2.43022]
[1778853324635,38.48,78933.99,51.1,0.01807,2e-05,2.43022]
[1778853324653,38.48,78933.89,51.1,0.01807,2e-05,2.43017]
[1778853326472,38.48,78930.51,51.1,0.018,2e-05,2.42137]
[1778853326586,38.48,78930.51,51.1,0.018,2e-05,2.42137]
[1778853326926,38.47,78928.65,51.1,0.01795,2e-05,2.41632]
[1778853332505,38.46,78927.43,51.1,0.01788,2e-05,2.4078]
[1778853337541,38.45,78925.88,51.1,0.01783,2e-05,2.4016]
[1778853341690,38.45,78905.42,51.1,0.01739,2e-05,2.35054]
[1778853344714,38.42,78886.66,51.1,0.01695,2e-05,2.29907]
[1778853345772,38.42,78867.64,51.1,0.01657,2e-05,2.25438]
[1778853346269,38.42,78867.64,51.1,0.01657,2e-05,2.25438]
[1778853346477,38.42,78867.64,51.1,0.01657,2e-05,2.25438]
[1778853346485,38.42,78867.64,51.1,0.01657,2e-05,2.25438]
[1778853346525,38.42,78867.64,51.1,0.01657,2e-05,2.25438]
[1778853346762,38.42,78853.74,51.1,0.0163,2e-05,2.22237]
[1778853352773,38.42,78853.68,51.1,0.01629,2e-05,2.22161]
[1778853352789,38.42,78853.68,51.1,0.01629,2e-05,2.22161]
[1778853356249,38.42,78847.51,51.1,0.01617,2e-05,2.20698]
[1778853357692,38.42,78839.92,51.1,0.01602,2e-05,2.18962]
[1778853360493,38.42,78841.55,51.1,0.01605,2e-05,2.19306]
[1778853360710,38.42,78841.55,51.1,0.01605,2e-05,2.19306]
[1778853361662,38.42,78836.96,51.1,0.01596,2e-05,2.18258]
[1778853362770,38.42,78841.88,51.1,0.01606,2e-05,2.19364]
[1778853366377,38.41,78847.34,51.1,0.01616,2e-05,2.20567]
[1778853366380,38.41,78847.34,51.1,0.01616,2e-05,2.20567]
[1778853366797,38.41,78847.34,51.1,0.01616,2e-05,2.20567]
[1778853366822,38.41,78844.77,51.1,0.01611,2e-05,2.1997]
[1778853366888,38.41,78844.77,51.1,0.01611,2e-05,2.1997]
[1778853366966,38.41,78844.77,51.1,0.01611,2e-05,2.1997]
[1778853367323,38.41,78844.77,51.1,0.01611,2e-05,2.1997]
[1778853367799,38.42,78847.03,51.1,0.01616,2e-05,2.20543]
[1778853372835,38.41,78851.59,51.1,0.01624,2e-05,2.21517]
[1778853377606,38.41,78852.79,51.1,0.01626,2e-05,2.21753]
[1778853377625,38.41,78852.79,51.1,0.01626,2e-05,2.21753]
[1778853377659,38.41,78859.7,51.1,0.01639,2e-05,2.23306]
[1778853378320,38.41,78859.7,51.1,0.01639,2e-05,2.23306]
[1778853378648,38.41,78859.7,51.1,0.01639,2e-05,2.23306]
[1778853378688,38.41,78852.59,51.1,0.01626,2e-05,2.21732]
[1778853379694,38.41,78852.59,51.1,0.01626,2e-05,2.21732]
[1778853381387,38.41,78847.07,51.1,0.01615,2e-05,2.20461]
[1778853381391,38.41,78847.07,51.1,0.01615,2e-05,2.20461]
[1778853381603,38.41,78847.07,51.1,0.01615,2e-05,2.20461]
[1778853381745,38.41,78847.07,51.1,0.01615,2e-05,2.20461]
[1778853383212,38.41,78854.93,51.1,0.0163,2e-05,2.22231]
[1778853383295,38.41,78854.8,51.1,0.01629,2e-05,2.22171]
[1778853388455,38.42,78858.22,51.1,0.01637,2e-05,2.23116]
[1778853388458,38.42,78858.22,51.1,0.01637,2e-05,2.23116]
[1778853388496,38.42,78863.75,51.1,0.01649,2e-05,2.24494]
[1778853393987,38.42,78865.77,51.1,0.0165,2e-05,2.24614]
[1778853395828,38.42,78865.77,51.1,0.0165,2e-05,2.24614]
[1778853397096,38.41,78854.31,51.1,0.01628,2e-05,2.21937]
[1778853402803,38.41,78839.77,51.1,0.01599,2e-05,2.18553]
[1778853403018,38.41,78834.28,51.1,0.01589,2e-05,2.17305]
[1778853403170,38.41,78834.28,51.1,0.01589,2e-05,2.17305]
[1778853404869,38.41,78817.8,51.1,0.01558,2e-05,2.13612]
[1778853407927,38.41,78806.3,51.1,0.01536,2e-05,2.11067]
[1778853409097,38.41,78771.53,51.1,0.01473,2e-05,2.03525]
[1778853412662,38.41,78764.81,51.1,0.01462,2e-05,2.02115]
[1778853413099,38.41,78766.37,51.1,0.01465,2e-05,2.02486]
[1778853413473,38.41,78766.37,51.1,0.01465,2e-05,2.02486]
[1778853415412,38.41,78765.17,51.1,0.01463,2e-05,2.02249]
[1778853415678,38.41,78765.17,51.1,0.01463,2e-05,2.02249]
[1778853415942,38.42,78761.75,51.1,0.01457,2e-05,2.01558]
[1778853416453,38.42,78761.75,51.1,0.01457,2e-05,2.01558]
[1778853416802,38.42,78766.66,51.1,0.01466,2e-05,2.02691]
[1778853418358,38.43,78779.78,51.1,0.01491,2e-05,2.05673]
[1778853421382,38.43,78785.18,51.1,0.01502,2e-05,2.06921]
[1778853421384,38.44,78774.19,51.1,0.01483,2e-05,2.04709]
[1778853422235,38.44,78774.19,51.1,0.01483,2e-05,2.04709]
[1778853422380,38.44,78774.19,51.1,0.01483,2e-05,2.04709]
[1778853422482,38.44,78766.26,51.1,0.01469,2e-05,2.03026]
[1778853423356,38.44,78766.26,51.1,0.01469,2e-05,2.03026]
[1778853423577,38.44,78769.01,51.1,0.01475,2e-05,2.037]
[1778853424659,38.44,78754.37,51.1,0.01449,2e-05,2.00603]
[1778853429586,38.44,78763.07,51.1,0.01465,2e-05,2.02542]
[1778853429614,38.44,78763.46,51.1,0.01466,2e-05,2.02645]
[1778853430344,38.44,78763.46,51.1,0.01466,2e-05,2.02645]
[1778853430357,38.44,78763.46,51.1,0.01466,2e-05,2.02645]
[1778853430738,38.44,78763.46,51.1,0.01466,2e-05,2.02645]
[1778853430824,38.45,78770.87,51.1,0.0148,2e-05,2.04316]
[1778853432836,38.45,78775.89,51.1,0.01489,2e-05,2.05411]
[1778853432995,38.45,78771.37,51.1,0.01481,2e-05,2.04455]
[1778853433269,38.45,78767.69,51.1,0.01475,2e-05,2.0375]
[1778853438304,38.47,78752.17,51.1,0.01452,2e-05,2.00883]
[1778853442768,38.48,78739.03,51.1,0.01432,2e-05,1.98476]
[1778853443247,38.48,78739.03,51.1,0.01432,2e-05,1.98476]
[1778853443339,38.48,78727.49,51.1,0.01412,2e-05,1.96071]
[1778853448695,38.5,78721.8,51.1,0.01406,2e-05,1.95409]
[1778853448712,38.5,78721.8,51.1,0.01406,2e-05,1.95409]
[1778853448915,38.5,78721.8,51.1,0.01406,2e-05,1.95409]
[1778853449487,38.51,78739.08,51.1,0.01437,2e-05,1.99137]
[1778853451388,38.51,78745.27,51.1,0.01449,2e-05,2.00531]
[1778853454010,38.52,78753.73,51.1,0.01464,2e-05,2.02359]
[1778853454401,38.52,78753.73,51.1,0.01464,2e-05,2.02359]
[1778853456678,38.53,78755.41,51.1,0.01469,2e-05,2.02889]
[1778853457420,38.53,78757.37,51.1,0.01473,2e-05,2.03392]
[1778853460691,38.54,78756.78,51.1,0.01474,2e-05,2.0352]
[1778853461438,38.55,78760.61,51.1,0.01482,2e-05,2.04423]
[1778853463809,38.55,78763.37,51.1,0.01488,2e-05,2.05179]
[1778853464454,38.56,78756.79,51.1,0.01477,2e-05,2.03851]
[1778853467143,38.57,78749.96,51.1,0.01467,2e-05,2.02649]
[1778853467471,38.57,78749.96,51.1,0.01467,2e-05,2.02649]
[1778853470272,38.58,78745.68,51.1,0.01461,2e-05,2.01996]
[1778853470527,38.58,78745.68,51.1,0.01461,2e-05,2.01996]
[1778853472469,38.58,78736.66,51.1,0.01447,2e-05,2.00265]
[1778853472546,38.58,78736.66,51.1,0.01447,2e-05,2.00265]
[1778853479597,38.61,78732.68,51.1,0.01446,2e-05,2.00126]
[1778853481913,38.62,78732.55,51.1,0.01447,2e-05,2.00185]
[1778853481917,38.62,78733.13,51.1,0.01448,2e-05,2.00393]
[1778853482454,38.62,78733.13,51.1,0.01448,2e-05,2.00393]
[1778853482618,38.62,78735.2,51.1,0.01452,2e-05,2.00848]
[1778853484195,38.62,78735.85,51.1,0.01454,2e-05,2.01069]
[1778853484632,38.63,78727.01,51.1,0.01439,2e-05,1.99296]
[1778853488404,38.63,78718.34,51.1,0.01425,2e-05,1.97554]
[1778853488661,38.63,78718.59,51.1,0.01425,2e-05,1.97629]
[1778853493719,38.65,78721.77,51.1,0.01435,2e-05,1.98737]
[1778853497872,38.66,78722.95,51.1,0.01439,2e-05,1.99249]
[1778853498759,38.66,78720.58,51.1,0.01435,2e-05,1.98842]
[1778853498849,38.67,78695.81,51.1,0.01394,2e-05,1.93809]
[1778853500619,38.67,78683.98,51.1,0.01375,2e-05,1.91495]
[1778853500769,38.71,78681.12,51.1,0.01378,2e-05,1.91901]
[1778853501103,38.71,78681.12,51.1,0.01378,2e-05,1.91901]
[1778853501776,38.72,78688.58,51.1,0.01394,2e-05,1.9375]
[1778853506812,38.85,78674.34,51.1,0.01394,2e-05,1.93823]
[1778853511846,39.03,78671.86,51.1,0.01426,2e-05,1.97585]
[1778853516881,39.14,78667.8,51.1,0.01442,2e-05,1.99469]
[1778853521916,39.25,78666.49,51.1,0.01462,2e-05,2.01852]
[1778853526959,39.26,78668.04,51.1,0.01468,2e-05,2.0257]
[1778853531997,39.28,78681.32,51.1,0.01495,2e-05,2.05752]
[1778853537058,39.29,78676.98,51.1,0.0149,2e-05,2.05203]
[1778853538707,39.29,78676.98,51.1,0.0149,2e-05,2.05203]
[1778853539185,39.29,78676.98,51.1,0.0149,2e-05,2.05203]
[1778853539337,39.3,78676.77,51.1,0.01491,2e-05,2.05309]
[1778853539701,39.3,78676.77,51.1,0.01491,2e-05,2.05309]
[1778853539767,39.3,78676.77,51.1,0.01491,2e-05,2.05309]
[1778853540268,39.3,78676.77,51.1,0.01491,2e-05,2.05309]
[1778853540541,39.3,78684.5,51.1,0.01505,2e-05,2.06944]
[1778853541015,39.3,78772.46,51.1,0.01669,2e-05,2.26352]
[1778853541257,39.3,78772.46,51.1,0.01669,2e-05,2.26352]
[1778853541316,39.3,78772.46,51.1,0.01669,2e-05,2.26352]
[1778853541524,39.3,78772.46,51.1,0.01669,2e-05,2.26352]
[1778853541569,39.3,78772.46,51.1,0.01669,2e-05,2.26352]
[1778853542261,39.3,78774.43,51.1,0.01673,2e-05,2.26842]
[1778853542351,39.31,78748.95,51.1,0.01624,2e-05,2.21134]
[1778853547092,39.31,78753.88,51.1,0.01635,2e-05,2.22431]
[1778853547143,39.31,78753.88,51.1,0.01635,2e-05,2.22431]
[1778853547461,39.31,78753.88,51.1,0.01635,2e-05,2.22431]
[1778853547506,39.31,78753.88,51.1,0.01635,2e-05,2.22431]
[1778853548123,39.32,78755.12,51.1,0.01638,2e-05,2.22757]
[1778853548261,39.32,78755.12,51.1,0.01638,2e-05,2.22757]
[1778853549943,39.32,78767.67,51.1,0.01662,2e-05,2.25638]
[1778853549997,39.32,78785.36,51.1,0.01698,2e-05,2.29758]
[1778853550266,39.32,78785.36,51.1,0.01698,2e-05,2.29758]
[1778853553678,39.32,78775.87,51.1,0.0168,2e-05,2.27658]
[1778853553935,39.32,78775.87,51.1,0.0168,2e-05,2.27658]
[1778853554299,39.33,78784.26,51.1,0.01697,2e-05,2.29657]
[1778853554373,39.33,78801.85,51.1,0.01732,2e-05,2.33729]
[1778853556118,39.33,78814.04,51.1,0.01756,2e-05,2.36613]
[1778853556304,39.33,78814.04,51.1,0.01756,2e-05,2.36613]
[1778853557712,39.33,78821.65,51.1,0.01772,2e-05,2.38434]
[1778853558147,39.33,78829.65,51.1,0.01789,2e-05,2.40374]
[1778853558168,39.33,78829.65,51.1,0.01789,2e-05,2.40374]
[1778853558322,39.33,78829.65,51.1,0.01789,2e-05,2.40374]
[1778853559189,39.33,78828.29,51.1,0.01786,2e-05,2.4005]
[1778853559318,39.33,78828.29,51.1,0.01786,2e-05,2.4005]
[1778853560385,39.33,78851.33,51.1,0.01834,2e-05,2.45614]
[1778853562301,39.33,78858.41,51.1,0.01849,2e-05,2.47342]
[1778853562491,39.33,78858.41,51.1,0.01849,2e-05,2.47342]
[1778853563290,39.33,78837.95,51.1,0.01806,2e-05,2.42417]
[1778853564607,39.33,78837.95,51.1,0.01806,2e-05,2.42417]
[1778853566550,39.33,78830.79,51.1,0.01792,2e-05,2.4074]
[1778853566553,39.33,78830.79,51.1,0.01792,2e-05,2.4074]
[1778853567099,39.33,78831.77,51.1,0.01793,2e-05,2.40938]
[1778853567338,39.33,78831.77,51.1,0.01793,2e-05,2.40938]
[1778853567513,39.33,78831.77,51.1,0.01793,2e-05,2.40938]
[1778853568430,39.33,78825.85,51.1,0.01781,2e-05,2.3953]
[1778853568540,39.33,78825.85,51.1,0.01781,2e-05,2.3953]
[1778853569614,39.33,78809.35,51.1,0.01747,2e-05,2.35536]
[1778853572359,39.32,78791.89,51.1,0.01709,2e-05,2.31091]
[1778853576387,39.32,78816.02,51.1,0.01756,2e-05,2.36568]
[1778853577908,39.32,78816.02,51.1,0.01756,2e-05,2.36568]
[1778853577978,39.32,78829.73,51.1,0.01784,2e-05,2.39765]
[1778853578132,39.32,78829.73,51.1,0.01784,2e-05,2.39765]
[1778853578401,39.31,78843.66,51.1,0.01812,2e-05,2.43042]
[1778853580197,39.31,78838.82,51.1,0.01801,2e-05,2.41825]
[1778853580524,39.31,78838.82,51.1,0.01801,2e-05,2.41825]
[1778853580828,39.31,78838.82,51.1,0.01801,2e-05,2.41825]
[1778853580928,39.31,78838.82,51.1,0.01801,2e-05,2.41825]
[1778853581003,39.31,78813.8,51.1,0.0175,2e-05,2.35839]
[1778853581206,39.31,78813.8,51.1,0.0175,2e-05,2.35839]
[1778853581453,39.31,78813.8,51.1,0.0175,2e-05,2.35839]
[1778853581752,39.31,78813.8,51.1,0.0175,2e-05,2.35839]
[1778853581974,39.31,78755.45,51.1,0.01636,2e-05,2.22448]
[1778853582832,39.31,78731.96,51.1,0.01591,2e-05,2.17213]
[1778853584682,39.31,78727.2,51.1,0.01583,2e-05,2.16166]
[1778853584754,39.31,78727.2,51.1,0.01583,2e-05,2.16166]
[1778853584962,39.31,78727.2,51.1,0.01583,2e-05,2.16166]
[1778853585755,39.31,78729.15,51.1,0.01586,2e-05,2.16575]
[1778853586226,39.31,78722.0,51.1,0.01573,2e-05,2.15]
[1778853586571,39.31,78722.0,51.1,0.01573,2e-05,2.15]
[1778853587340,39.31,78720.44,51.1,0.0157,2e-05,2.14659]
[1778853587503,39.31,78720.44,51.1,0.0157,2e-05,2.14659]
[1778853587760,39.31,78720.44,51.1,0.0157,2e-05,2.14659]
[1778853587947,39.31,78720.44,51.1,0.0157,2e-05,2.14659]
[1778853588459,39.31,78716.88,51.1,0.01563,2e-05,2.13849]
[1778853592256,39.31,78716.81,51.1,0.01563,2e-05,2.13808]
[1778853597541,39.31,78720.33,51.1,0.01569,2e-05,2.14543]
[1778853600830,39.3,78719.23,51.1,0.01567,2e-05,2.14288]
[1778853606095,39.3,78714.56,51.1,0.01557,2e-05,2.13155]
[1778853606137,39.3,78698.29,51.1,0.01528,2e-05,2.09644]
[1778853607647,39.3,78677.23,51.1,0.0149,2e-05,2.05163]
[1778853609120,39.3,78677.23,51.1,0.0149,2e-05,2.05163]
[1778853609173,39.3,78677.23,51.1,0.0149,2e-05,2.05163]
[1778853612176,39.3,78658.78,51.1,0.01459,2e-05,2.01349]
[1778853614706,39.3,78644.48,51.1,0.01434,2e-05,1.98426]
[1778853617128,39.3,78641.64,51.1,0.0143,2e-05,1.9786]
[1778853620775,39.33,78664.06,51.1,0.01474,2e-05,2.03151]
[1778853624117,39.34,78645.7,51.1,0.01444,2e-05,1.99555]
[1778853625955,39.34,78634.31,51.1,0.01425,2e-05,1.97237]
[1778853627606,39.35,78624.61,51.1,0.0141,2e-05,1.9554]
[1778853627848,39.36,78641.7,51.1,0.01441,2e-05,1.99278]
[1778853629201,39.36,78641.7,51.1,0.01441,2e-05,1.99278]
[1778853629861,39.36,78670.83,51.1,0.01492,2e-05,2.05377]
[1778853630605,39.36,78670.83,51.1,0.01492,2e-05,2.05377]
[1778853633891,39.36,78696.27,51.1,0.01536,2e-05,2.10586]
[1778853635907,39.36,78711.27,51.1,0.01563,2e-05,2.13824]
[1778853637920,39.36,78697.67,51.1,0.01539,2e-05,2.10869]
[1778853638927,39.36,78667.88,51.1,0.01485,2e-05,2.04526]
[1778853640197,39.36,78651.47,51.1,0.01457,2e-05,2.01112]
[1778853641948,39.36,78634.0,51.1,0.01427,2e-05,1.97549]
[1778853646983,39.37,78647.42,51.1,0.01451,2e-05,2.00409]
[1778853652021,39.37,78629.59,51.1,0.01421,2e-05,1.96812]
[1778853653026,39.37,78643.13,51.1,0.01445,2e-05,1.99626]
[1778853654043,39.37,78658.52,51.1,0.01471,2e-05,2.02834]
[1778853659070,39.38,78668.82,51.1,0.0149,2e-05,2.05041]
[1778853661090,39.38,78689.74,51.1,0.01527,2e-05,2.09492]
[1778853666135,39.38,78684.5,51.1,0.01518,2e-05,2.08381]
[1778853671172,39.38,78686.48,51.1,0.01521,2e-05,2.08811]
[1778853674199,39.38,78671.49,51.1,0.01495,2e-05,2.05643]
[1778853679242,39.38,78678.48,51.1,0.01507,2e-05,2.07147]
[1778853684280,39.38,78675.49,51.1,0.01502,2e-05,2.06535]
[1778853687310,39.38,78658.74,51.1,0.01473,2e-05,2.03032]
[1778853692345,39.38,78669.17,51.1,0.0149,2e-05,2.05034]
[1778853698165,39.38,78673.86,51.1,0.01499,2e-05,2.06049]
[1778853698452,39.38,78675.95,51.1,0.01502,2e-05,2.06501]
[1778853698556,39.38,78675.95,51.1,0.01502,2e-05,2.06501]
[1778853699142,39.38,78675.95,51.1,0.01502,2e-05,2.06501]
[1778853699459,39.38,78713.95,51.1,0.01571,2e-05,2.14662]
[1778853701919,39.38,78729.34,51.1,0.016,2e-05,2.18085]
[1778853702931,39.38,78729.34,51.1,0.016,2e-05,2.18085]
[1778853702953,39.38,78729.34,51.1,0.016,2e-05,2.18085]
[1778853705272,39.38,78734.73,51.1,0.01609,2e-05,2.19243]
[1778853709384,39.38,78737.53,51.1,0.01614,2e-05,2.19764]
[1778853710579,39.38,78745.19,51.1,0.01628,2e-05,2.2145]
[1778853711053,39.38,78745.19,51.1,0.01628,2e-05,2.2145]
[1778853711281,39.38,78745.19,51.1,0.01628,2e-05,2.2145]
[1778853711359,39.38,78771.26,51.1,0.01678,2e-05,2.27332]
[1778853711465,39.38,78771.26,51.1,0.01678,2e-05,2.27332]
[1778853712323,39.38,78792.03,51.1,0.01719,2e-05,2.32105]
[1778853713103,39.38,78805.78,51.1,0.01746,2e-05,2.35306]
[1778853714552,39.38,78820.18,51.1,0.01775,2e-05,2.38602]
[1778853717310,39.37,78801.73,51.1,0.01736,2e-05,2.34123]
[1778853717712,39.37,78801.73,51.1,0.01736,2e-05,2.34123]
[1778853718200,39.37,78801.73,51.1,0.01736,2e-05,2.34123]
[1778853720941,39.37,78807.19,51.1,0.01746,2e-05,2.3532]
[1778853723198,39.37,78824.12,51.1,0.0178,2e-05,2.39264]
[1778853723250,39.37,78842.16,51.1,0.01817,2e-05,2.43571]
[1778853723970,39.37,78842.16,51.1,0.01817,2e-05,2.43571]
[1778853724300,39.37,78842.16,51.1,0.01817,2e-05,2.43571]
[1778853726776,39.36,78833.06,51.1,0.01798,2e-05,2.41339]
[1778853729956,39.36,78828.55,51.1,0.01787,2e-05,2.40046]
[1778853730186,39.36,78828.55,51.1,0.01787,2e-05,2.40046]
[1778853730201,39.36,78828.55,51.1,0.01787,2e-05,2.40046]
[1778853730378,39.36,78828.55,51.1,0.01787,2e-05,2.40046]
[1778853730980,39.35,78832.05,51.1,0.01793,2e-05,2.40773]
[1778853731200,39.35,78832.05,51.1,0.01793,2e-05,2.40773]
[1778853732025,39.35,78853.7,51.1,0.01838,2e-05,2.45918]
[1778853732818,39.35,78853.7,51.1,0.01838,2e-05,2.45918]
[1778853732954,39.35,78853.7,51.1,0.01838,2e-05,2.45918]
[1778853733039,39.35,78853.7,51.1,0.01838,2e-05,2.45918]
[1778853733482,39.35,78853.7,51.1,0.01838,2e-05,2.45918]
[1778853733405,39.34,78869.99,51.1,0.01871,2e-05,2.49755]
[1778853733670,39.34,78869.99,51.1,0.01871,2e-05,2.49755]
[1778853733935,39.34,78869.99,51.1,0.01871,2e-05,2.49755]
[1778853733976,39.34,78869.99,51.1,0.01871,2e-05,2.49755]
[1778853734514,39.34,78869.99,51.1,0.01871,2e-05,2.49755]
[1778853734232,39.34,78894.61,51.1,0.01924,2e-05,2.55846]
[1778853735509,39.34,78904.58,51.1,0.01946,2e-05,2.58337]
[1778853735797,39.34,78904.58,51.1,0.01946,2e-05,2.58337]
[1778853736158,39.34,78910.68,51.1,0.01959,2e-05,2.59863]
[1778853737164,39.34,78910.68,51.1,0.01959,2e-05,2.59863]
[1778853740409,39.33,78921.9,51.1,0.01982,2e-05,2.62439]
[1778853743239,39.32,78907.92,51.1,0.01948,2e-05,2.58623]
[1778853743313,39.32,78907.92,51.1,0.01948,2e-05,2.58623]
[1778853743334,39.32,78907.92,51.1,0.01948,2e-05,2.58623]
[1778853743464,39.32,78892.68,51.1,0.01913,2e-05,2.54641]
[1778853744814,39.32,78881.46,51.1,0.01889,2e-05,2.51786]
[1778853745246,39.32,78881.46,51.1,0.01889,2e-05,2.51786]
[1778853747589,39.31,78867.6,51.1,0.01858,2e-05,2.48237]
[1778853748265,39.31,78867.6,51.1,0.01858,2e-05,2.48237]
[1778853749993,39.31,78881.18,51.1,0.01885,2e-05,2.51432]
[1778853750033,39.3,78880.68,51.1,0.01884,2e-05,2.51236]
[1778853750960,39.3,78880.68,51.1,0.01884,2e-05,2.51236]
[1778853751663,39.3,78881.91,51.1,0.01886,2e-05,2.5154]
[1778853752284,39.3,78881.91,51.1,0.01886,2e-05,2.5154]
[1778853752927,39.3,78889.37,51.1,0.019,2e-05,2.53113]
[1778853753303,39.3,78889.37,51.1,0.019,2e-05,2.53113]
[1778853753349,39.3,78889.37,51.1,0.019,2e-05,2.53113]
[1778853753394,39.3,78902.71,51.1,0.01929,2e-05,2.5643]
[1778853753884,39.3,78916.9,51.1,0.01961,2e-05,2.60002]
[1778853754943,39.3,78916.9,51.1,0.01961,2e-05,2.60002]
[1778853755301,39.3,78916.9,51.1,0.01961,2e-05,2.60002]
[1778853763100,39.3,78933.54,51.1,0.01997,2e-05,2.64105]
[1778853763373,39.3,78933.54,51.1,0.01997,2e-05,2.64105]
[1778853763873,39.3,78935.25,51.1,0.02,2e-05,2.64502]
[1778853766220,39.3,78932.21,51.1,0.01993,2e-05,2.63702]
[1778853766273,39.3,78918.42,51.1,0.01962,2e-05,2.60173]
[1778853766701,39.3,78918.42,51.1,0.01962,2e-05,2.60173]
[1778853767492,39.3,78895.87,51.1,0.01913,2e-05,2.54494]
[1778853769378,39.3,78897.74,51.1,0.01917,2e-05,2.5496]
[1778853769719,39.3,78909.81,51.1,0.01943,2e-05,2.57979]
[1778853773137,39.29,78914.42,51.1,0.01953,2e-05,2.59119]
[1778853773736,39.29,78909.35,51.1,0.01941,2e-05,2.57726]
[1778853779054,39.29,78911.16,51.1,0.01944,2e-05,2.58133]
[1778853784140,39.29,78899.59,51.1,0.01919,2e-05,2.55194]
[1778853789501,39.29,78891.45,51.1,0.01901,2e-05,2.53141]
[1778853789501,39.29,78891.45,51.1,0.01901,2e-05,2.53141]
[1778853790803,39.29,78879.46,51.1,0.01875,2e-05,2.50173]
[1778853792322,39.29,78871.71,51.1,0.01858,2e-05,2.48272]
[1778853792813,39.29,78868.34,51.1,0.01851,2e-05,2.4746]
[1778853795585,39.29,78881.32,51.1,0.01879,2e-05,2.50655]
[1778853795833,39.29,78881.32,51.1,0.01879,2e-05,2.50655]
[1778853797012,39.29,78891.35,51.1,0.01901,2e-05,2.53138]
[1778853797125,39.29,78891.35,51.1,0.01901,2e-05,2.53138]
[1778853797184,39.29,78898.33,51.1,0.01916,2e-05,2.54878]
[1778853797854,39.29,78898.33,51.1,0.01916,2e-05,2.54878]
[1778853798200,39.28,78913.26,51.1,0.01948,2e-05,2.58546]
[1778853798588,39.28,78913.26,51.1,0.01948,2e-05,2.58546]
[1778853798858,39.28,78913.26,51.1,0.01948,2e-05,2.58546]
[1778853799206,39.28,78933.13,51.1,0.01991,2e-05,2.63514]
[1778853800818,39.28,78925.29,51.1,0.01973,2e-05,2.6143]
[1778853800971,39.28,78925.29,51.1,0.01973,2e-05,2.6143]
[1778853801395,39.28,78925.29,51.1,0.01973,2e-05,2.6143]
[1778853801514,39.27,78903.06,51.1,0.01922,2e-05,2.55645]
[1778853801965,39.27,78903.06,51.1,0.01922,2e-05,2.55645]
[1778853802273,39.27,78903.06,51.1,0.01922,2e-05,2.55645]
[1778853803324,39.27,78897.75,51.1,0.0191,2e-05,2.54241]
[1778853803364,39.27,78915.77,51.1,0.0195,2e-05,2.58758]
[1778853803583,39.27,78915.77,51.1,0.0195,2e-05,2.58758]
[1778853805481,39.27,78917.16,51.1,0.01952,2e-05,2.59032]
[1778853805488,39.27,78917.16,51.1,0.01952,2e-05,2.59032]
[1778853807097,39.26,78912.07,51.1,0.01939,2e-05,2.5758]
[1778853807772,39.26,78915.26,51.1,0.01946,2e-05,2.58297]
[1778853808102,39.26,78915.26,51.1,0.01946,2e-05,2.58297]
[1778853808731,39.26,78921.49,51.1,0.01959,2e-05,2.59788]
[1778853811171,39.25,78939.18,51.1,0.01997,2e-05,2.64124]
[1778853811874,39.25,78933.48,51.1,0.01981,2e-05,2.62299]
[1778853812325,39.25,78933.48,51.1,0.01981,2e-05,2.62299]
[1778853813348,39.24,78921.36,51.1,0.01952,2e-05,2.59037]
[1778853814206,39.24,78917.41,51.1,0.01943,2e-05,2.57955]
[1778853819361,39.22,78920.78,51.1,0.01946,2e-05,2.58313]
[1778853820994,39.19,78915.45,51.1,0.01927,2e-05,2.56148]
[1778853823402,39.16,78890.99,51.1,0.01867,2e-05,2.49258]
[1778853825415,39.15,78876.74,51.1,0.01835,2e-05,2.45576]
[1778853829430,39.09,78874.25,51.1,0.01815,2e-05,2.43247]
[1778853831457,39.09,78888.44,51.1,0.01843,2e-05,2.46532]
[1778853832540,39.09,78888.44,51.1,0.01843,2e-05,2.46532]
[1778853838509,39.07,78882.11,51.1,0.01826,2e-05,2.44581]
[1778853841718,39.07,78869.86,51.1,0.01799,2e-05,2.41458]
[1778853843024,39.06,78862.84,51.1,0.01784,2e-05,2.39723]
[1778853843761,39.06,78852.49,51.1,0.01762,2e-05,2.37209]
[1778853845790,39.06,78835.5,51.1,0.01727,2e-05,2.33123]
[1778853846086,39.06,78835.5,51.1,0.01727,2e-05,2.33123]
[1778853846166,39.06,78835.5,51.1,0.01727,2e-05,2.33123]
[1778853846572,39.06,78814.85,51.1,0.01686,2e-05,2.28325]
[1778853846860,39.06,78814.85,51.1,0.01686,2e-05,2.28325]
[1778853853619,39.05,78793.95,51.1,0.01644,2e-05,2.23377]
[1778853853986,39.05,78793.95,51.1,0.01644,2e-05,2.23377]
[1778853856640,39.05,78803.34,51.1,0.01662,2e-05,2.25456]
[1778853859844,39.05,78827.11,51.1,0.01708,2e-05,2.30857]
[1778853859904,39.05,78827.11,51.1,0.01708,2e-05,2.30857]
[1778853862223,39.05,78844.93,51.1,0.01743,2e-05,2.34966]
[1778853864211,39.04,78866.08,51.1,0.01786,2e-05,2.39911]
[1778853866571,39.04,78889.6,51.1,0.01834,2e-05,2.45495]
[1778853870266,39.03,78886.29,51.1,0.01824,2e-05,2.44401]
[1778853870587,39.03,78886.29,51.1,0.01824,2e-05,2.44401]
[1778853871459,39.03,78888.16,51.1,0.01828,2e-05,2.44855]
[1778853876516,39.02,78897.65,51.1,0.01844,2e-05,2.46609]
[1778853880368,39.01,78884.02,51.1,0.01813,2e-05,2.43051]
[1778853882632,39.0,78884.62,51.1,0.01813,2e-05,2.43086]
[1778853882797,39.0,78884.62,51.1,0.01813,2e-05,2.43086]
[1778853883040,39.0,78876.12,51.1,0.01795,2e-05,2.40979]
[1778853883287,39.0,78876.12,51.1,0.01795,2e-05,2.40979]
[1778853883394,39.0,78859.52,51.1,0.01761,2e-05,2.36959]
[1778853884047,39.0,78859.52,51.1,0.01761,2e-05,2.36959]
[1778853885503,39.0,78874.79,51.1,0.01791,2e-05,2.40542]
[1778853885851,39.0,78874.79,51.1,0.01791,2e-05,2.40542]
[1778853886073,39.0,78874.79,51.1,0.01791,2e-05,2.40542]
[1778853886377,39.0,78874.79,51.1,0.01791,2e-05,2.40542]
[1778853886894,39.0,78884.45,51.1,0.01811,2e-05,2.42872]
[1778853887240,39.0,78884.45,51.1,0.01811,2e-05,2.42872]
[1778853887378,39.0,78884.45,51.1,0.01811,2e-05,2.42872]
[1778853887442,39.0,78884.45,51.1,0.01811,2e-05,2.42872]
[1778853887663,39.0,78929.13,51.1,0.01906,2e-05,2.5382]
[1778853888436,39.0,78947.59,51.1,0.01947,2e-05,2.58475]
[1778853889125,39.0,78947.59,51.1,0.01947,2e-05,2.58475]
[1778853891941,38.99,78931.26,51.1,0.01908,2e-05,2.54042]
[1778853893391,38.99,78931.26,51.1,0.01908,2e-05,2.54042]
[1778853893473,38.99,78931.26,51.1,0.01908,2e-05,2.54042]
[1778853898958,38.97,78927.05,51.1,0.01895,2e-05,2.52559]
[1778853904026,38.96,78933.35,51.1,0.01905,2e-05,2.5372]
[1778853906046,38.95,78947.27,51.1,0.01935,2e-05,2.57079]
[1778853906829,38.95,78947.27,51.1,0.01935,2e-05,2.57079]
[1778853907185,38.95,78947.27,51.1,0.01935,2e-05,2.57079]
[1778853909070,38.95,78933.87,51.1,0.01904,2e-05,2.53549]
[1778853913205,38.91,78941.27,51.1,0.01912,2e-05,2.54438]
[1778853913918,38.91,78954.27,51.1,0.0194,2e-05,2.57722]
[1778853915260,38.91,78962.67,51.1,0.01958,2e-05,2.59787]
[1778853921183,38.79,78959.36,51.1,0.0192,2e-05,2.5545]
[1778853923670,38.76,78959.23,51.1,0.01913,2e-05,2.54679]
[1778853923695,38.76,78959.23,51.1,0.01913,2e-05,2.54679]
[1778853924471,38.76,78946.36,51.1,0.01885,2e-05,2.51446]
[1778853925524,38.71,78915.04,51.1,0.01806,2e-05,2.42304]
[1778853929130,38.66,78916.5,51.1,0.01796,2e-05,2.41212]
[1778853931756,38.64,78930.26,51.1,0.01818,2e-05,2.43729]
[1778853931973,38.64,78930.26,51.1,0.01818,2e-05,2.43729]
[1778853933010,38.64,78934.9,51.1,0.01828,2e-05,2.44815]
[1778853933771,38.63,78931.4,51.1,0.0182,2e-05,2.43903]
[1778853933964,38.63,78931.4,51.1,0.0182,2e-05,2.43903]
[1778853936029,38.63,78926.7,51.1,0.01809,2e-05,2.42651]
[1778853939319,38.61,78911.61,51.1,0.01772,2e-05,2.38393]
[1778853941865,38.61,78901.15,51.1,0.0175,2e-05,2.358]
[1778853941972,38.61,78901.15,51.1,0.0175,2e-05,2.358]
[1778853947406,38.58,78899.93,51.1,0.0174,2e-05,2.347]
[1778853947406,38.58,78899.93,51.1,0.0174,2e-05,2.347]
[1778853953428,38.57,78904.22,51.1,0.01747,2e-05,2.3548]
[1778853955491,38.57,78887.38,51.1,0.01712,2e-05,2.31411]
[1778853957213,38.56,78879.94,51.1,0.01697,2e-05,2.29633]
[1778853959476,38.56,78899.92,51.1,0.01736,2e-05,2.34253]
[1778853964513,38.55,78907.63,51.1,0.0175,2e-05,2.35889]
[1778853966532,38.55,78885.84,51.1,0.01705,2e-05,2.30634]
[1778853969553,38.55,78871.43,51.1,0.01676,2e-05,2.27168]
[1778853971567,38.54,78853.54,51.1,0.0164,2e-05,2.22984]
[1778853976606,38.54,78864.43,51.1,0.01661,2e-05,2.25374]
[1778853978625,38.54,78878.96,51.1,0.01689,2e-05,2.28699]
[1778853983661,38.53,78877.88,51.1,0.01685,2e-05,2.28291]
[1778853983800,38.53,78877.88,51.1,0.01685,2e-05,2.28291]
[1778853986695,38.53,78855.32,51.1,0.0164,2e-05,2.23005]
[1778853991731,38.53,78853.67,51.1,0.01635,2e-05,2.22305]
[1778853996771,38.53,78845.99,51.1,0.01619,2e-05,2.20502]
[1778853998785,38.52,78835.55,51.1,0.01599,2e-05,2.1812]
[1778853999793,38.52,78829.17,51.1,0.01587,2e-05,2.1668]
[1778854003820,38.52,78812.96,51.1,0.01557,2e-05,2.13065]
[1778854006842,38.52,78831.51,51.1,0.01592,2e-05,2.1721]
[1778854010871,38.52,78846.47,51.1,0.0162,2e-05,2.20571]
[1778854015906,38.52,78856.61,51.1,0.01639,2e-05,2.22835]
[1778854017173,38.52,78856.61,51.1,0.01639,2e-05,2.22835]
[1778854018443,38.52,78884.32,51.1,0.01693,2e-05,2.29205]
[1778854019316,38.52,78884.32,51.1,0.01693,2e-05,2.29205]
[1778854024192,38.52,78879.34,51.1,0.01682,2e-05,2.2792]
[1778854026430,38.51,78885.01,51.1,0.01693,2e-05,2.29202]
[1778854026800,38.51,78885.01,51.1,0.01693,2e-05,2.29202]
[1778854034071,38.51,78894.92,51.1,0.01711,2e-05,2.31317]
[1778854037092,38.5,78908.86,51.1,0.01739,2e-05,2.34538]
[1778854042128,38.5,78914.97,51.1,0.0175,2e-05,2.35821]
[1778854043457,38.5,78914.97,51.1,0.0175,2e-05,2.35821]
[1778854044710,38.49,78915.86,51.1,0.01751,2e-05,2.35959]
[1778854049345,38.49,78927.81,51.1,0.01774,2e-05,2.38639]
[1778854050389,38.48,78937.15,51.1,0.01793,2e-05,2.40864]
[1778854051406,38.48,78939.43,51.1,0.01798,2e-05,2.41375]
[1778854054928,38.48,78923.34,51.1,0.01761,2e-05,2.37043]
[1778854057080,38.47,78908.35,51.1,0.01729,2e-05,2.33383]
[1778854057584,38.47,78908.35,51.1,0.01729,2e-05,2.33383]
[1778854062309,38.47,78919.18,51.1,0.0175,2e-05,2.35792]
[1778854062525,38.47,78919.18,51.1,0.0175,2e-05,2.35792]
[1778854066285,38.46,78916.21,51.1,0.01743,2e-05,2.34937]
[1778854066588,38.46,78916.21,51.1,0.01743,2e-05,2.34937]
[1778854069951,38.46,78900.38,51.1,0.01709,2e-05,2.31039]
[1778854075359,38.45,78899.27,51.1,0.01706,2e-05,2.30609]
[1778854080693,38.45,78902.52,51.1,0.01711,2e-05,2.31263]
[1778854083572,38.44,78924.51,51.1,0.01755,2e-05,2.36385]
[1778854087454,38.44,78947.5,51.1,0.01802,2e-05,2.41802]
[1778854088526,38.44,78947.5,51.1,0.01802,2e-05,2.41802]
[1778854094506,38.42,78955.69,51.1,0.01816,2e-05,2.43454]
[1778854099545,38.42,78963.08,51.1,0.01829,2e-05,2.45023]
[1778854104585,38.41,78958.51,51.1,0.01817,2e-05,2.43636]
[1778854109740,38.4,78961.41,51.1,0.01822,2e-05,2.44146]
[1778854115170,38.39,78953.63,51.1,0.01801,2e-05,2.41674]
[1778854118685,38.38,78977.57,51.1,0.0185,2e-05,2.47388]
[1778854123721,38.34,78976.49,51.1,0.01836,2e-05,2.45811]
[1778854128756,38.33,78965.33,51.1,0.0181,2e-05,2.42791]
[1778854133791,38.32,78973.67,51.1,0.01826,2e-05,2.446]
[1778854136813,38.31,78989.31,51.1,0.01858,2e-05,2.48329]
[1778854141848,38.3,78989.99,51.1,0.01857,2e-05,2.48198]
[1778854142857,38.3,79007.31,51.1,0.01894,2e-05,2.52505]
[1778854147890,38.29,79015.22,51.1,0.01909,2e-05,2.54166]
[1778854152926,38.27,79033.84,51.1,0.01948,2e-05,2.58591]
[1778854153322,38.27,79033.84,51.1,0.01948,2e-05,2.58591]
[1778854154153,38.27,79042.2,51.1,0.01966,2e-05,2.60682]
[1778854157163,38.19,79059.95,51.1,0.01984,2e-05,2.62829]
[1778854157966,38.16,79080.36,51.1,0.02024,2e-05,2.67368]
[1778854160988,38.07,79101.05,51.1,0.02048,2e-05,2.70136]
[1778854164614,37.94,79087.52,51.1,0.01983,2e-05,2.62793]
[1778854165158,37.94,79067.67,51.1,0.01938,2e-05,2.57593]
[1778854168321,37.93,79086.34,51.1,0.01978,2e-05,2.62254]
[1778854172977,37.79,79101.86,51.1,0.01976,2e-05,2.61972]
[1778854173953,37.76,79120.04,51.1,0.02011,2e-05,2.65921]
[1778854174243,37.76,79120.04,51.1,0.02011,2e-05,2.65921]
[1778854174513,37.73,79141.03,51.1,0.02052,2e-05,2.70606]
[1778854176859,37.7,79148.03,51.1,0.0206,2e-05,2.71523]
[1778854177254,37.67,79153.12,51.1,0.02063,2e-05,2.71922]
[1778854178823,37.67,79154.58,51.1,0.02067,2e-05,2.7232]
[1778854179275,37.6,79155.4,51.1,0.02051,2e-05,2.70613]
[1778854181036,37.6,79161.16,51.1,0.02065,2e-05,2.72185]
[1778854181279,37.57,79158.63,51.1,0.02051,2e-05,2.70531]
[1778854182357,37.51,79126.27,51.1,0.01958,2e-05,2.60057]
[1778854183177,37.51,79126.27,51.1,0.01958,2e-05,2.60057]
[1778854186052,37.51,79102.39,51.1,0.01902,2e-05,2.53579]
[1778854192595,37.42,79092.24,51.1,0.01858,2e-05,2.48533]
[1778854193402,37.39,79093.21,51.1,0.01851,2e-05,2.47733]
[1778854193508,37.39,79093.21,51.1,0.01851,2e-05,2.47733]
[1778854193907,37.39,79093.21,51.1,0.01851,2e-05,2.47733]
[1778854194020,37.39,79093.21,51.1,0.01851,2e-05,2.47733]
[1778854195908,37.37,79090.26,51.1,0.0184,2e-05,2.46469]
[1778854199281,37.35,79074.27,51.1,0.01799,2e-05,2.41731]
[1778854201300,37.34,79092.95,51.1,0.01839,2e-05,2.46378]
[1778854202959,37.34,79092.95,51.1,0.01839,2e-05,2.46378]
[1778854203316,37.34,79117.68,51.1,0.01893,2e-05,2.52659]
[1778854206338,37.33,79114.7,51.1,0.01885,2e-05,2.51713]
[1778854206689,37.33,79114.7,51.1,0.01885,2e-05,2.51713]
[1778854207343,37.33,79113.55,51.1,0.01882,2e-05,2.51357]
[1778854209040,37.33,79123.39,51.1,0.01904,2e-05,2.53917]
[1778854209365,37.33,79128.19,51.1,0.01914,2e-05,2.55054]
[1778854212564,37.32,79130.17,51.1,0.01917,2e-05,2.55445]
[1778854217348,37.31,79130.73,51.1,0.01916,2e-05,2.55274]
[1778854217400,37.31,79130.73,51.1,0.01916,2e-05,2.55274]
[1778854217875,37.31,79133.81,51.1,0.01922,2e-05,2.55959]
[1778854218702,37.31,79133.81,51.1,0.01922,2e-05,2.55959]
[1778854218727,37.31,79131.87,51.1,0.01917,2e-05,2.55459]
[1778854219745,37.31,79131.87,51.1,0.01917,2e-05,2.55459]
[1778854219751,37.31,79131.87,51.1,0.01917,2e-05,2.55459]
[1778854219770,37.31,79129.03,51.1,0.0191,2e-05,2.54651]
[1778854220192,37.31,79129.03,51.1,0.0191,2e-05,2.54651]
[1778854220416,37.31,79129.03,51.1,0.0191,2e-05,2.54651]
[1778854221204,37.31,79137.93,51.1,0.01931,2e-05,2.57002]
[1778854221207,37.31,79137.93,51.1,0.01931,2e-05,2.57002]
[1778854221452,37.31,79139.29,51.1,0.01934,2e-05,2.57361]
[1778854223002,37.31,79139.29,51.1,0.01934,2e-05,2.57361]
[1778854223433,37.3,79138.87,51.1,0.01932,2e-05,2.57117]
[1778854225754,37.3,79149.08,51.1,0.01954,2e-05,2.59686]
[1778854225759,37.3,79149.08,51.1,0.01954,2e-05,2.59686]
[1778854226042,37.3,79149.08,51.1,0.01954,2e-05,2.59686]
[1778854226152,37.3,79148.34,51.1,0.01952,2e-05,2.59418]
[1778854226449,37.3,79148.34,51.1,0.01952,2e-05,2.59418]
[1778854226493,37.3,79148.34,51.1,0.01952,2e-05,2.59418]
[1778854231245,37.28,79143.01,51.1,0.01937,2e-05,2.57662]
[1778854234885,37.28,79128.08,51.1,0.01899,2e-05,2.53278]
[1778854235490,37.28,79135.19,51.1,0.01914,2e-05,2.5508]
[1778854238851,37.27,79125.77,51.1,0.01891,2e-05,2.52427]
[1778854243535,37.26,79115.01,51.1,0.01865,2e-05,2.49365]
[1778854244826,37.26,79111.43,51.1,0.01856,2e-05,2.4839]
[1778854250656,37.25,79116.23,51.1,0.01864,2e-05,2.4927]
[1778854255691,37.24,79115.55,51.1,0.0186,2e-05,2.48833]
[1778854260726,37.23,79103.04,51.1,0.0183,2e-05,2.45378]
[1778854262740,37.23,79089.25,51.1,0.01799,2e-05,2.41793]
[1778854264616,37.23,79093.89,51.1,0.01809,2e-05,2.42928]
[1778854265150,37.23,79093.89,51.1,0.01809,2e-05,2.42928]
[1778854266862,37.22,79080.49,51.1,0.01779,2e-05,2.39475]
[1778854268784,37.22,79060.33,51.1,0.01735,2e-05,2.34373]
[1778854273340,37.22,79070.16,51.1,0.01755,2e-05,2.36705]
[1778854273344,37.22,79070.16,51.1,0.01755,2e-05,2.36705]
[1778854273385,37.22,79070.16,51.1,0.01755,2e-05,2.36705]
[1778854273662,37.22,79070.16,51.1,0.01755,2e-05,2.36705]
[1778854273837,37.22,79070.16,51.1,0.01755,2e-05,2.36705]
[1778854278866,37.21,79059.51,51.1,0.01731,2e-05,2.33901]
[1778854280884,37.21,79035.68,51.1,0.01681,2e-05,2.28051]
[1778854285925,37.21,79040.16,51.1,0.0169,2e-05,2.29076]
[1778854290964,37.2,79046.99,51.1,0.01704,2e-05,2.30658]
[1778854295997,37.2,79046.52,51.1,0.017,2e-05,2.30199]
[1778854301032,37.2,79049.29,51.1,0.01705,2e-05,2.30798]
[1778854305062,37.19,79066.37,51.1,0.0174,2e-05,2.34905]
[1778854310097,37.19,79072.17,51.1,0.01751,2e-05,2.36202]
[1778854315132,37.19,79077.88,51.1,0.01762,2e-05,2.37484]
[1778854316307,37.18,79080.63,51.1,0.01768,2e-05,2.3814]
[1778854320389,37.18,79095.12,51.1,0.01798,2e-05,2.4164]
[1778854325485,37.17,79083.41,51.1,0.01771,2e-05,2.38519]
[1778854331250,37.17,79085.78,51.1,0.01775,2e-05,2.38926]
[1778854336827,37.16,79087.7,51.1,0.01778,2e-05,2.39276]
[1778854337292,37.16,79064.23,51.1,0.01727,2e-05,2.33385]
[1778854342332,37.16,79066.73,51.1,0.01731,2e-05,2.33895]
[1778854344347,37.15,79086.01,51.1,0.01772,2e-05,2.38632]
[1778854347007,37.15,79088.77,51.1,0.01778,2e-05,2.39292]
[1778854349381,37.15,79110.8,51.1,0.01824,2e-05,2.44714]
[1778854354416,37.14,79112.12,51.1,0.01824,2e-05,2.44573]
[1778854356430,37.14,79126.86,51.1,0.01856,2e-05,2.48271]
[1778854358448,37.13,79144.66,51.1,0.01895,2e-05,2.528]
[1778854362476,37.13,79159.48,51.1,0.01927,2e-05,2.56472]
[1778854365795,37.12,79184.72,51.1,0.01984,2e-05,2.63026]
[1778854371539,37.11,79194.66,51.1,0.02004,2e-05,2.65263]
[1778854374759,37.1,79189.82,51.1,0.01991,2e-05,2.63795]
[1778854379894,37.04,79195.72,51.1,0.01989,2e-05,2.63626]
[1778854379902,37.04,79195.72,51.1,0.01989,2e-05,2.63626]
[1778854381214,37.03,79219.07,51.1,0.02043,2e-05,2.69779]
[1778854381528,37.03,79219.07,51.1,0.02043,2e-05,2.69779]
[1778854382129,37.01,79233.61,51.1,0.02071,2e-05,2.72944]
[1778854384447,36.98,79245.94,51.1,0.02094,2e-05,2.75474]
[1778854384543,36.98,79245.94,51.1,0.02094,2e-05,2.75474]
[1778854385050,36.98,79245.94,51.1,0.02094,2e-05,2.75474]
[1778854387489,36.89,79258.73,51.1,0.021,2e-05,2.76252]
[1778854387566,36.89,79258.73,51.1,0.021,2e-05,2.76252]
[1778854390559,36.77,79246.96,51.1,0.02039,2e-05,2.69361]
[1778854390630,36.77,79246.96,51.1,0.02039,2e-05,2.69361]
[1778854392767,36.72,79242.74,51.1,0.02014,2e-05,2.66599]
[1778854395202,36.67,79240.33,51.1,0.01995,2e-05,2.64392]
[1778854400387,36.55,79244.17,51.1,0.01972,2e-05,2.61827]
[1778854404982,36.49,79253.55,51.1,0.01976,2e-05,2.62333]
[1778854407826,36.42,79267.31,51.1,0.01991,2e-05,2.64034]
[1778854409527,36.4,79271.5,51.1,0.01995,2e-05,2.64485]
[1778854410191,36.4,79271.5,51.1,0.01995,2e-05,2.64485]
[1778854411165,36.35,79288.19,51.1,0.02021,2e-05,2.67411]
[1778854416912,36.3,79295.75,51.1,0.02024,2e-05,2.67777]
[1778854420233,36.22,79281.51,51.1,0.01969,2e-05,2.6162]
[1778854420918,36.2,79260.68,51.1,0.01914,2e-05,2.55312]
[1778854424995,36.2,79241.97,51.1,0.01869,2e-05,2.501]
[1778854427164,36.18,79220.33,51.1,0.01816,2e-05,2.43939]
[1778854428375,36.18,79220.33,51.1,0.01816,2e-05,2.43939]
[1778854428390,36.18,79220.33,51.1,0.01816,2e-05,2.43939]
[1778854428974,36.18,79204.21,51.1,0.0178,2e-05,2.39767]
[1778854429499,36.18,79204.21,51.1,0.0178,2e-05,2.39767]
[1778854429981,36.17,79199.26,51.1,0.01767,2e-05,2.38255]
[1778854435016,36.15,79195.96,51.1,0.01752,2e-05,2.3658]
[1778854440051,36.14,79182.06,51.1,0.0172,2e-05,2.32822]
[1778854445086,36.14,79185.09,51.1,0.01726,2e-05,2.33529]
[1778854447100,36.14,79200.08,51.1,0.01758,2e-05,2.37315]
[1778854452137,36.12,79210.47,51.1,0.01779,2e-05,2.39673]
[1778854457172,36.09,79206.48,51.1,0.01761,2e-05,2.37573]
[1778854462414,36.07,79212.15,51.1,0.01769,2e-05,2.38551]
[1778854468057,36.07,79220.69,51.1,0.01787,2e-05,2.4062]
[1778854471365,36.07,79206.11,51.1,0.01754,2e-05,2.36802]
[1778854478325,36.06,79203.36,51.1,0.01743,2e-05,2.35554]
[1778854479983,36.05,79203.26,51.1,0.01742,2e-05,2.35376]
[1778854481318,36.05,79203.94,51.1,0.01742,2e-05,2.354]
[1778854486381,36.03,79198.71,51.1,0.01728,2e-05,2.33717]
[1778854491416,36.03,79206.61,51.1,0.01744,2e-05,2.35669]
[1778854493599,36.03,79200.3,51.1,0.0173,2e-05,2.34034]
[1778854493766,36.03,79200.3,51.1,0.0173,2e-05,2.34034]
[1778854496451,36.03,79218.68,51.1,0.01771,2e-05,2.3876]
[1778854501489,36.03,79218.99,51.1,0.01771,2e-05,2.38731]
[1778854503500,36.03,79204.65,51.1,0.01739,2e-05,2.35017]
[1778854508889,36.02,79214.74,51.1,0.0176,2e-05,2.37537]
[1778854508902,36.02,79214.74,51.1,0.0176,2e-05,2.37537]
[1778854512001,36.02,79214.73,51.1,0.0176,2e-05,2.3748]
[1778854514579,36.02,79190.23,51.1,0.01706,2e-05,2.31184]
[1778854519614,36.02,79186.66,51.1,0.01698,2e-05,2.3024]
[1778854521756,36.02,79188.38,51.1,0.01702,2e-05,2.30665]
[1778854523331,36.02,79186.41,51.1,0.01697,2e-05,2.30157]
[1778854525493,36.02,79196.51,51.1,0.01719,2e-05,2.32688]
[1778854526694,36.02,79173.53,51.1,0.01669,2e-05,2.26895]
[1778854531730,36.02,79162.41,51.1,0.01644,2e-05,2.23865]
[1778854535501,36.01,79160.47,51.1,0.0164,2e-05,2.23383]
[1778854535961,36.01,79160.83,51.1,0.01641,2e-05,2.23469]
[1778854538010,36.01,79165.3,51.1,0.0165,2e-05,2.24557]
[1778854540500,36.01,79184.67,51.1,0.01691,2e-05,2.29357]
[1778854541179,36.01,79187.63,51.1,0.01697,2e-05,2.30091]
[1778854543986,36.01,79202.48,51.1,0.01729,2e-05,2.33816]
[1778854551874,36.01,79200.4,51.1,0.01723,2e-05,2.33181]
[1778854554447,36.01,79203.12,51.1,0.01729,2e-05,2.33848]
[1778854560016,36.01,79201.29,51.1,0.01724,2e-05,2.33278]
[1778854560277,36.01,79201.29,51.1,0.01724,2e-05,2.33278]
[1778854561953,36.0,79218.89,51.1,0.01762,2e-05,2.37723]
[1778854566987,36.0,79208.13,51.1,0.01738,2e-05,2.34879]
[1778854571015,35.99,79236.11,51.1,0.01798,2e-05,2.41831]
[1778854576053,35.99,79229.73,51.1,0.01782,2e-05,2.40042]
[1778854581088,35.98,79220.36,51.1,0.01759,2e-05,2.37335]
[1778854586467,35.97,79220.07,51.1,0.01757,2e-05,2.37171]
[1778854587365,35.97,79214.4,51.1,0.01745,2e-05,2.35699]
[1778854588251,35.97,79214.52,51.1,0.01745,2e-05,2.35706]
[1778854594182,35.97,79198.91,51.1,0.01708,2e-05,2.3136]
[1778854599217,35.97,79201.19,51.1,0.01712,2e-05,2.31858]
[1778854604252,35.96,79198.81,51.1,0.01707,2e-05,2.31174]
[1778854609287,35.96,79172.22,51.1,0.0165,2e-05,2.24477]
[1778854614322,35.96,79161.15,51.1,0.01626,2e-05,2.21754]
[1778854617622,35.96,79169.45,51.1,0.01644,2e-05,2.23787]
[1778854620364,35.96,79187.89,51.1,0.01683,2e-05,2.28359]
[1778854625635,35.96,79193.0,51.1,0.01693,2e-05,2.29614]
[1778854626406,35.96,79211.31,51.1,0.01733,2e-05,2.34228]
[1778854626639,35.96,79211.31,51.1,0.01733,2e-05,2.34228]
[1778854632270,35.96,79223.32,51.1,0.01758,2e-05,2.37217]
[1778854633957,35.96,79237.6,51.1,0.0179,2e-05,2.40868]
[1778854638348,35.95,79243.85,51.1,0.01803,2e-05,2.42393]
[1778854641528,35.95,79258.92,51.1,0.01836,2e-05,2.46244]
[1778854642444,35.95,79258.92,51.1,0.01836,2e-05,2.46244]
[1778854646502,35.94,79262.11,51.1,0.01842,2e-05,2.4693]
[1778854646564,35.94,79247.3,51.1,0.01808,2e-05,2.42987]
[1778854649616,35.94,79242.11,51.1,0.01796,2e-05,2.41573]
[1778854655605,35.93,79235.13,51.1,0.01776,2e-05,2.39291]
[1778854660421,35.93,79221.24,51.1,0.01744,2e-05,2.35569]
[1778854662868,35.92,79237.93,51.1,0.01779,2e-05,2.39616]
[1778854664702,35.92,79256.15,51.1,0.01819,2e-05,2.44292]
[1778854669951,35.89,79264.95,51.1,0.01832,2e-05,2.45726]
[1778854672972,35.87,79250.18,51.1,0.01794,2e-05,2.41365]
[1778854674989,35.87,79268.77,51.1,0.01836,2e-05,2.4619]
[1778854680024,35.85,79244.23,51.1,0.01775,2e-05,2.39195]
[1778854682036,35.85,79259.63,51.1,0.01809,2e-05,2.43124]
[1778854687071,35.84,79252.32,51.1,0.01791,2e-05,2.41031]
[1778854692107,35.84,79241.14,51.1,0.01765,2e-05,2.37975]
[1778854697142,35.83,79237.11,51.1,0.01755,2e-05,2.36813]
[1778854702177,35.83,79256.71,51.1,0.01797,2e-05,2.41769]
[1778854707212,35.82,79248.15,51.1,0.01777,2e-05,2.39361]
[1778854712247,35.82,79234.22,51.1,0.01743,2e-05,2.35376]
[1778854717282,35.81,79244.23,51.1,0.01764,2e-05,2.37836]
[1778854722317,35.81,79249.71,51.1,0.01775,2e-05,2.39116]
[1778854725341,35.8,79263.41,51.1,0.01802,2e-05,2.42321]
[1778854726436,35.8,79279.5,51.1,0.01839,2e-05,2.46541]
[1778854731661,35.79,79270.01,51.1,0.01816,2e-05,2.43866]
[1778854737425,35.78,79258.29,51.1,0.01787,2e-05,2.40556]
[1778854741453,35.78,79272.71,51.1,0.01819,2e-05,2.44229]
[1778854746490,35.72,79281.22,51.1,0.01822,2e-05,2.4459]
[1778854751524,35.66,79272.7,51.1,0.01788,2e-05,2.40648]
[1778854754545,35.64,79258.91,51.1,0.01752,2e-05,2.36472]
[1778854758573,35.64,79244.48,51.1,0.01719,2e-05,2.32689]
[1778854761594,35.64,79225.56,51.1,0.01678,2e-05,2.27856]
[1778854766629,35.64,79227.69,51.1,0.01682,2e-05,2.28365]
[1778854771664,35.63,79218.21,51.1,0.0166,2e-05,2.2571]
[1778854776699,35.63,79221.95,51.1,0.01668,2e-05,2.26639]
[1778854781736,35.63,79210.68,51.1,0.01644,2e-05,2.2381]
[1778854786774,35.63,79208.2,51.1,0.01639,2e-05,2.23214]
[1778854791808,35.63,79204.47,51.1,0.01631,2e-05,2.22287]
[1778854793822,35.63,79187.99,51.1,0.01597,2e-05,2.18258]
[1778854798858,35.64,79179.04,51.1,0.01579,2e-05,2.16143]
[1778854801253,35.64,79187.41,51.1,0.01596,2e-05,2.18185]
[1778854801355,35.64,79203.67,51.1,0.0163,2e-05,2.22178]
[1778854803211,35.64,79182.5,51.1,0.01586,2e-05,2.16984]
[1778854805331,35.64,79188.16,51.1,0.01598,2e-05,2.18341]
[1778854805333,35.64,79188.16,51.1,0.01598,2e-05,2.18341]
[1778854810942,35.63,79182.3,51.1,0.01585,2e-05,2.16869]
[1778854815977,35.63,79172.63,51.1,0.01566,2e-05,2.14538]
[1778854821015,35.63,79176.75,51.1,0.01574,2e-05,2.15534]
[1778854826050,35.63,79178.06,51.1,0.01577,2e-05,2.15856]
[1778854831085,35.64,79175.14,51.1,0.01569,2e-05,2.14914]
[1778854836120,35.64,79184.74,51.1,0.01589,2e-05,2.17239]
[1778854841156,35.64,79177.68,51.1,0.01574,2e-05,2.15523]
[1778854846192,35.64,79189.43,51.1,0.01598,2e-05,2.18373]
[1778854850218,35.63,79169.36,51.1,0.01557,2e-05,2.13513]
[1778854855253,35.63,79184.43,51.1,0.01588,2e-05,2.17145]
[1778854860467,35.63,79191.79,51.1,0.01603,2e-05,2.18915]
[1778854866330,35.63,79192.81,51.1,0.01605,2e-05,2.1911]
[1778854871369,35.63,79186.75,51.1,0.01592,2e-05,2.17612]
[1778854876404,35.63,79197.51,51.1,0.01614,2e-05,2.20198]
[1778854881439,35.63,79194.55,51.1,0.01607,2e-05,2.19417]
[1778854885841,35.63,79209.58,51.1,0.01638,2e-05,2.23076]
[1778854891992,35.62,79201.83,51.1,0.01621,2e-05,2.21087]
[1778854893525,35.62,79179.52,51.1,0.01573,2e-05,2.15381]
[1778854898560,35.62,79180.75,51.1,0.01576,2e-05,2.1567]
[1778854903595,35.62,79167.06,51.1,0.01548,2e-05,2.1238]
[1778854905588,35.62,79164.12,51.1,0.01542,2e-05,2.11684]
[1778854906620,35.62,79145.3,51.1,0.01505,2e-05,2.07249]
[1778854911621,35.62,79156.12,51.1,0.01527,2e-05,2.0981]
[1778854916689,35.62,79150.35,51.1,0.01516,2e-05,2.0849]
[1778854921728,35.63,79143.28,51.1,0.01502,2e-05,2.069]
[1778854926765,35.63,79148.28,51.1,0.01513,2e-05,2.08123]
[1778854931800,35.63,79138.23,51.1,0.01493,2e-05,2.05831]
[1778854932807,35.64,79116.03,51.1,0.01452,2e-05,2.00863]
[1778854937844,35.64,79113.8,51.1,0.01449,2e-05,2.00474]
[1778854942879,35.65,79131.16,51.1,0.01483,2e-05,2.04572]
[1778854946800,35.65,79142.81,51.1,0.01506,2e-05,2.07324]
[1778854952828,35.65,79149.09,51.1,0.01518,2e-05,2.08711]
[1778854957985,35.66,79152.97,51.1,0.01527,2e-05,2.09798]
[1778854962611,35.66,79156.0,51.1,0.01534,2e-05,2.10619]
[1778854965881,35.66,79167.97,51.1,0.01558,2e-05,2.13538]
[1778854967051,35.67,79149.52,51.1,0.01522,2e-05,2.09207]
[1778854970300,35.67,79133.27,51.1,0.01491,2e-05,2.05494]
[1778854973168,35.67,79142.11,51.1,0.01509,2e-05,2.07624]
[1778854978131,35.68,79159.93,51.1,0.01545,2e-05,2.11996]
[1778854983164,35.68,79160.2,51.1,0.01547,2e-05,2.12179]
[1778854986192,35.68,79181.18,51.1,0.0159,2e-05,2.17262]
[1778854988205,35.69,79195.28,51.1,0.01619,2e-05,2.20749]
[1778854993240,35.69,79201.9,51.1,0.01633,2e-05,2.22415]
[1778854998275,35.69,79203.87,51.1,0.01638,2e-05,2.22927]
[1778855001744,35.69,79184.93,51.1,0.01599,2e-05,2.18313]
[1778855007338,35.69,79185.65,51.1,0.01601,2e-05,2.18548]
[1778855010360,35.69,79205.79,51.1,0.01643,2e-05,2.23528]
[1778855015395,35.69,79221.88,51.1,0.01675,2e-05,2.27306]
[1778855020430,35.69,79220.84,51.1,0.01673,2e-05,2.27038]
[1778855026014,35.69,79225.58,51.1,0.01683,2e-05,2.28217]
[1778855035648,35.69,79214.33,51.1,0.01659,2e-05,2.25387]
[1778855040692,35.69,79209.47,51.1,0.01649,2e-05,2.24202]
[1778855042611,35.69,79184.96,51.1,0.01598,2e-05,2.18209]
[1778855046587,35.7,79188.92,51.1,0.01607,2e-05,2.19216]
[1778855051674,35.7,79194.03,51.1,0.01618,2e-05,2.20555]
[1778855055702,35.7,79179.32,51.1,0.01588,2e-05,2.17025]
[1778855060740,35.7,79186.25,51.1,0.01603,2e-05,2.18786]
[1778855065776,35.71,79180.9,51.1,0.01593,2e-05,2.17567]
[1778855070811,35.71,79181.13,51.1,0.01594,2e-05,2.17711]
[1778855074839,35.71,79196.31,51.1,0.01624,2e-05,2.21217]
[1778855079875,35.71,79191.44,51.1,0.01614,2e-05,2.20066]
[1778855080881,35.71,79177.03,51.1,0.01585,2e-05,2.16575]
[1778855085916,35.72,79172.61,51.1,0.01577,2e-05,2.15601]
[1778855090953,35.72,79171.12,51.1,0.01574,2e-05,2.15338]
[1778855095988,35.72,79167.48,51.1,0.01568,2e-05,2.14563]
[1778855100020,35.73,79153.69,51.1,0.01541,2e-05,2.11362]
[1778855104601,35.75,79152.8,51.1,0.01544,2e-05,2.11732]
[1778855104648,35.75,79152.8,51.1,0.01544,2e-05,2.11732]
[1778855105340,35.75,79144.34,51.1,0.01528,2e-05,2.09759]
[1778855105848,35.75,79144.34,51.1,0.01528,2e-05,2.09759]
[1778855108722,35.76,79127.21,51.1,0.01498,2e-05,2.06165]
[1778855113111,35.78,79107.03,51.1,0.01463,2e-05,2.02005]
[1778855118148,35.79,79115.4,51.1,0.01481,2e-05,2.04121]
[1778855121169,35.79,79097.29,51.1,0.01447,2e-05,2.00103]
[1778855123094,35.79,79095.89,51.1,0.01445,2e-05,1.99831]
[1778855125197,35.81,79073.42,51.1,0.01408,2e-05,1.95361]
[1778855125457,35.81,79073.42,51.1,0.01408,2e-05,1.95361]
[1778855126455,35.83,79078.33,51.1,0.01421,2e-05,1.96976]
[1778855127845,35.83,79078.33,51.1,0.01421,2e-05,1.96976]
[1778855133492,35.87,79070.55,51.1,0.01414,2e-05,1.96075]
[1778855133550,35.87,79070.55,51.1,0.01414,2e-05,1.96075]
[1778855136093,35.94,79050.17,51.1,0.01392,2e-05,1.93389]
[1778855141868,35.95,79052.22,51.1,0.01398,2e-05,1.94033]
[1778855147353,35.96,79052.33,51.1,0.01401,2e-05,1.94395]
[1778855149533,35.97,79055.17,51.1,0.01407,2e-05,1.95118]
[1778855152404,35.97,79076.58,51.1,0.01447,2e-05,2.00041]
[1778855155255,35.98,79103.91,51.1,0.015,2e-05,2.06371]
[1778855157281,36.0,79115.86,51.1,0.0153,2e-05,2.09943]
[1778855161126,36.01,79115.44,51.1,0.0153,2e-05,2.0993]
[1778855161614,36.01,79118.06,51.1,0.01535,2e-05,2.10573]
[1778855161699,36.01,79131.43,51.1,0.01562,2e-05,2.13754]
[1778855163467,36.01,79135.32,51.1,0.0157,2e-05,2.147]
[1778855165462,36.01,79117.27,51.1,0.01535,2e-05,2.10479]
[1778855168157,36.01,79114.49,51.1,0.0153,2e-05,2.09883]
[1778855171053,36.02,79127.17,51.1,0.01555,2e-05,2.12917]
[1778855174444,36.02,79112.51,51.1,0.01527,2e-05,2.09568]
[1778855176206,36.02,79101.36,51.1,0.01506,2e-05,2.07003]
[1778855180607,36.03,79079.61,51.1,0.01466,2e-05,2.02216]
[1778855181726,36.03,79079.61,51.1,0.01466,2e-05,2.02216]
[1778855183433,36.03,79070.06,51.1,0.01448,2e-05,2.00132]
[1778855184848,36.03,79070.04,51.1,0.01449,2e-05,2.0017]
[1778855185528,36.04,79067.61,51.1,0.01445,2e-05,1.99708]
[1778855190268,36.04,79069.97,51.1,0.01451,2e-05,2.00412]
[1778855197141,36.05,79056.78,51.1,0.01427,2e-05,1.97533]
[1778855202767,36.06,79062.38,51.1,0.0144,2e-05,1.9909]
[1778855205368,36.07,79057.05,51.1,0.01431,2e-05,1.97985]
[1778855205420,36.07,79057.05,51.1,0.01431,2e-05,1.97985]
[1778855205699,36.07,79057.05,51.1,0.01431,2e-05,1.97985]
[1778855206563,36.07,79051.22,51.1,0.01421,2e-05,1.96801]
[1778855206607,36.07,79051.22,51.1,0.01421,2e-05,1.96801]
[1778855206612,36.07,79051.22,51.1,0.01421,2e-05,1.96801]
[1778855206795,36.08,79052.31,51.1,0.01424,2e-05,1.97127]
[1778855207308,36.08,79052.31,51.1,0.01424,2e-05,1.97127]
[1778855211633,36.09,79056.87,51.1,0.01436,2e-05,1.98573]
[1778855211855,36.09,79056.87,51.1,0.01436,2e-05,1.98573]
[1778855214300,36.1,79056.65,51.1,0.01437,2e-05,1.98739]
[1778855214302,36.1,79056.65,51.1,0.01437,2e-05,1.98739]
[1778855214852,36.11,79057.96,51.1,0.01441,2e-05,1.99184]
[1778855218788,36.11,79054.25,51.1,0.01435,2e-05,1.98486]
[1778855223914,36.12,79052.8,51.1,0.01435,2e-05,1.98426]
[1778855229334,36.13,79051.27,51.1,0.01434,2e-05,1.98313]
[1778855234993,36.14,79051.44,51.1,0.01436,2e-05,1.9863]
[1778855240028,36.15,79058.15,51.1,0.01451,2e-05,2.00346]
[1778855240346,36.15,79058.15,51.1,0.01451,2e-05,2.00346]
[1778855246070,36.16,79056.04,51.1,0.01449,2e-05,2.00114]
[1778855251105,36.16,79063.4,51.1,0.01463,2e-05,2.01743]
[1778855256140,36.17,79067.57,51.1,0.01472,2e-05,2.02882]
[1778855260168,36.18,79086.71,51.1,0.0151,2e-05,2.07405]
[1778855265203,36.18,79079.09,51.1,0.01497,2e-05,2.05804]
[1778855270238,36.19,79071.87,51.1,0.01484,2e-05,2.04318]
[1778855275277,36.19,79063.4,51.1,0.0147,2e-05,2.0257]
[1778855280309,36.2,79061.32,51.1,0.01467,2e-05,2.02284]
[1778855285351,36.21,79056.83,51.1,0.0146,2e-05,2.01456]
[1778855285388,36.21,79056.83,51.1,0.0146,2e-05,2.01456]
[1778855291399,36.22,79071.39,51.1,0.0149,2e-05,2.04979]
[1778855297402,36.22,79072.29,51.1,0.01493,2e-05,2.05349]
[1778855302764,36.24,79081.09,51.1,0.01514,2e-05,2.07822]
[1778855306828,36.24,79101.78,51.1,0.01555,2e-05,2.12746]
[1778855308519,36.25,79086.9,51.1,0.01526,2e-05,2.0934]
[1778855314252,36.25,79083.17,51.1,0.01518,2e-05,2.08346]
[1778855319876,36.26,79090.99,51.1,0.01535,2e-05,2.10345]
[1778855325638,36.26,79097.22,51.1,0.01549,2e-05,2.11938]
[1778855329666,36.26,79111.26,51.1,0.01577,2e-05,2.15333]
[1778855334701,36.27,79108.51,51.1,0.01572,2e-05,2.14767]
[1778855339739,36.27,79100.05,51.1,0.01556,2e-05,2.1286]
[1778855344774,36.27,79085.8,51.1,0.01529,2e-05,2.09637]
[1778855349809,36.28,79077.67,51.1,0.01515,2e-05,2.07886]
[1778855350453,36.28,79077.67,51.1,0.01515,2e-05,2.07886]
[1778855355851,36.29,79070.32,51.1,0.01502,2e-05,2.06393]
[1778855360886,36.29,79057.44,51.1,0.01479,2e-05,2.03611]
[1778855363980,36.3,79039.52,51.1,0.01446,2e-05,1.99647]
[1778855364916,36.3,79011.27,51.1,0.01394,2e-05,1.93452]
[1778855367319,36.3,79008.05,51.1,0.01389,2e-05,1.92843]
[1778855367485,36.3,79000.28,51.1,0.01376,2e-05,1.91212]
[1778855369929,36.31,78989.03,51.1,0.01357,2e-05,1.88908]
[1778855371737,36.31,78981.71,51.1,0.01345,2e-05,1.87466]
[1778855376135,36.32,79009.11,51.1,0.01395,2e-05,1.93428]
[1778855377006,36.32,79025.91,51.1,0.01426,2e-05,1.97165]
[1778855378663,36.33,79031.97,51.1,0.01437,2e-05,1.98554]
[1778855382711,36.33,79032.95,51.1,0.0144,2e-05,1.98941]
[1778855386910,36.34,79045.75,51.1,0.01466,2e-05,2.01973]
[1778855391108,36.35,79030.37,51.1,0.01439,2e-05,1.98718]
[1778855396144,36.35,79040.76,51.1,0.0146,2e-05,2.01242]
[1778855401202,36.36,79058.97,51.1,0.01495,2e-05,2.05511]
[1778855402208,36.36,79086.35,51.1,0.01549,2e-05,2.11868]
[1778855404222,36.37,79099.73,51.1,0.01578,2e-05,2.15358]
[1778855405854,36.37,79097.02,51.1,0.01573,2e-05,2.14718]
[1778855406148,36.37,79097.02,51.1,0.01573,2e-05,2.14718]
[1778855413295,36.38,79125.62,51.1,0.01631,2e-05,2.21647]
[1778855416317,36.38,79105.56,51.1,0.01591,2e-05,2.16853]
[1778855420640,36.38,79093.62,51.1,0.01567,2e-05,2.14069]
[1778855424373,36.38,79068.75,51.1,0.01519,2e-05,2.08343]
[1778855427394,36.38,79051.04,51.1,0.01486,2e-05,2.04367]
[1778855432431,36.39,79055.5,51.1,0.01494,2e-05,2.05336]
[1778855437467,36.4,79081.97,51.1,0.01546,2e-05,2.11563]
[1778855438473,36.4,79095.31,51.1,0.01573,2e-05,2.1474]
[1778855443258,36.4,79096.99,51.1,0.01577,2e-05,2.15192]
[1778855446303,36.4,79095.25,51.1,0.01574,2e-05,2.14824]
[1778855446529,36.4,79082.09,51.1,0.01548,2e-05,2.11737]
[1778855446652,36.4,79082.09,51.1,0.01548,2e-05,2.11737]
[1778855446744,36.4,79082.09,51.1,0.01548,2e-05,2.11737]
[1778855449150,36.41,79080.33,51.1,0.01547,2e-05,2.11592]
[1778855449903,36.41,79076.63,51.1,0.0154,2e-05,2.1082]
[1778855452169,36.42,79073.66,51.1,0.01535,2e-05,2.10222]
[1778855452493,36.42,79073.66,51.1,0.01535,2e-05,2.10222]
[1778855452514,36.42,79073.66,51.1,0.01535,2e-05,2.10222]
[1778855455517,36.43,79086.02,51.1,0.01562,2e-05,2.1338]
[1778855455520,36.43,79086.02,51.1,0.01562,2e-05,2.1338]
[1778855456067,36.43,79086.3,51.1,0.01564,2e-05,2.1362]
[1778855460241,36.44,79102.34,51.1,0.01596,2e-05,2.1747]
[1778855463018,36.44,79106.73,51.1,0.01605,2e-05,2.18535]
[1778855463428,36.44,79106.73,51.1,0.01605,2e-05,2.18535]
[1778855463779,36.44,79106.45,51.1,0.01606,2e-05,2.18556]
[1778855466135,36.44,79122.53,51.1,0.01639,2e-05,2.22438]
[1778855471338,36.44,79123.14,51.1,0.0164,2e-05,2.22591]
[1778855471475,36.44,79123.14,51.1,0.0164,2e-05,2.22591]
[1778855471707,36.44,79103.16,51.1,0.01599,2e-05,2.17794]
[1778855477189,36.44,79105.93,51.1,0.01605,2e-05,2.18488]
[1778855480276,36.44,79121.72,51.1,0.01637,2e-05,2.22308]
[1778855485809,36.44,79124.93,51.1,0.01644,2e-05,2.23086]
[1778855487823,36.44,79111.16,51.1,0.01616,2e-05,2.19765]
[1778855492858,36.44,79107.48,51.1,0.01607,2e-05,2.18659]
[1778855497893,36.44,79099.06,51.1,0.0159,2e-05,2.16693]
[1778855503388,36.45,79088.27,51.1,0.01569,2e-05,2.14177]
[1778855503399,36.45,79088.27,51.1,0.01569,2e-05,2.14177]
[1778855503489,36.45,79084.87,51.1,0.01562,2e-05,2.13392]
[1778855504738,36.45,79081.27,51.1,0.01555,2e-05,2.12564]
[1778855504942,36.45,79067.55,51.1,0.01529,2e-05,2.09455]
[1778855506495,36.45,79067.55,51.1,0.01529,2e-05,2.09455]
[1778855510389,36.47,79056.4,51.1,0.01511,2e-05,2.07328]
[1778855510392,36.47,79056.4,51.1,0.01511,2e-05,2.07328]
[1778855510395,36.47,79056.61,51.1,0.01512,2e-05,2.07376]
[1778855513035,36.47,79051.73,51.1,0.01503,2e-05,2.06377]
[1778855513554,36.47,79051.73,51.1,0.01503,2e-05,2.06377]
[1778855513622,36.47,79051.73,51.1,0.01503,2e-05,2.06377]
[1778855514669,36.47,79017.73,51.1,0.0144,2e-05,1.98783]
[1778855517410,36.48,79016.49,51.1,0.01438,2e-05,1.98591]
[1778855517425,36.48,79016.49,51.1,0.01438,2e-05,1.98591]
[1778855518803,36.48,79016.37,51.1,0.01439,2e-05,1.98646]
[1778855524260,36.49,79015.94,51.1,0.0144,2e-05,1.98754]
[1778855525428,36.49,78996.39,51.1,0.01405,2e-05,1.94539]
[1778855528358,36.49,79018.74,51.1,0.01447,2e-05,1.99596]
[1778855530277,36.5,79008.97,51.1,0.01429,2e-05,1.97473]
[1778855532304,36.5,79000.59,51.1,0.01415,2e-05,1.95718]
[1778855537309,36.51,79004.28,51.1,0.01423,2e-05,1.9675]
[1778855538487,36.51,79006.25,51.1,0.01427,2e-05,1.97227]
[1778855543674,36.52,79000.41,51.1,0.01418,2e-05,1.96159]
[1778855544098,36.52,78991.87,51.1,0.01403,2e-05,1.94338]
[1778855544219,36.52,78977.34,51.1,0.01378,2e-05,1.91244]
[1778855548998,36.53,78982.02,51.1,0.01388,2e-05,1.92465]
[1778855554332,36.54,78993.6,51.1,0.01409,2e-05,1.94989]
[1778855557310,36.55,79014.71,51.1,0.01449,2e-05,1.99813]
[1778855561338,36.55,79034.66,51.1,0.01488,2e-05,2.04424]
[1778855565541,36.55,79037.83,51.1,0.01494,2e-05,2.0523]
[1778855568527,36.56,79013.3,51.1,0.01449,2e-05,1.99837]
[1778855573604,36.56,79018.03,51.1,0.01459,2e-05,2.01041]
[1778855576614,36.57,79020.19,51.1,0.01464,2e-05,2.01631]
[1778855582260,36.58,79016.44,51.1,0.01459,2e-05,2.00996]
[1778855587538,36.58,79001.98,51.1,0.01434,2e-05,1.98012]
[1778855587965,36.58,79001.98,51.1,0.01434,2e-05,1.98012]
[1778855590717,36.59,78993.73,51.1,0.0142,2e-05,1.96279]
[1778855590563,36.59,79007.74,51.1,0.01446,2e-05,1.99405]
[1778855591571,36.61,79022.08,51.1,0.01476,2e-05,2.03034]
[1778855596636,36.61,79031.37,51.1,0.01495,2e-05,2.05279]
[1778855600363,36.61,79033.85,51.1,0.01501,2e-05,2.05951]
[1778855604905,36.62,79020.4,51.1,0.01476,2e-05,2.03045]
[1778855609732,36.63,78998.52,51.1,0.01437,2e-05,1.98348]
[1778855613760,36.63,79012.99,51.1,0.01463,2e-05,2.01472]
[1778855617795,36.64,78994.46,51.1,0.0143,2e-05,1.97502]
[1778855620705,36.64,78988.52,51.1,0.0142,2e-05,1.9624]
[1778855626060,36.65,78997.4,51.1,0.01438,2e-05,1.98439]
[1778855626062,36.65,78997.4,51.1,0.01438,2e-05,1.98439]
[1778855630535,36.66,79015.29,51.1,0.01473,2e-05,2.02603]
[1778855636421,36.66,79010.96,51.1,0.01466,2e-05,2.01797]
[1778855637440,36.66,79030.85,51.1,0.01504,2e-05,2.06343]
[1778855641517,36.67,79036.64,51.1,0.01516,2e-05,2.07734]
[1778855643366,36.67,79021.9,51.1,0.01488,2e-05,2.04436]
[1778855645947,36.67,79039.76,51.1,0.01523,2e-05,2.08573]
[1778855648537,36.67,79061.41,51.1,0.01566,2e-05,2.13637]
[1778855651711,36.67,79067.3,51.1,0.01578,2e-05,2.1504]
[1778855657081,36.68,79061.54,51.1,0.01567,2e-05,2.13762]
[1778855662116,36.68,79061.93,51.1,0.01568,2e-05,2.13925]
[1778855667151,36.68,79065.52,51.1,0.01576,2e-05,2.14826]
[1778855672186,36.68,79076.34,51.1,0.01596,2e-05,2.17178]
[1778855677227,36.68,79081.79,51.1,0.01607,2e-05,2.18504]
[1778855682494,36.69,79092.69,51.1,0.01629,2e-05,2.21117]
[1778855688304,36.69,79097.38,51.1,0.01639,2e-05,2.22241]
[1778855690318,36.68,79114.51,51.1,0.01674,2e-05,2.26386]
[1778855693866,36.68,79100.03,51.1,0.01644,2e-05,2.22849]
[1778855700388,36.68,79105.75,51.1,0.01656,2e-05,2.24179]
[1778855705423,36.68,79098.06,51.1,0.01639,2e-05,2.2226]
[1778855709451,36.68,79111.36,51.1,0.01667,2e-05,2.2547]
[1778855714884,36.67,79127.42,51.1,0.01699,2e-05,2.29261]
[1778855715602,36.67,79127.42,51.1,0.01699,2e-05,2.29261]
[1778855715636,36.67,79127.42,51.1,0.01699,2e-05,2.29261]
[1778855715826,36.67,79127.42,51.1,0.01699,2e-05,2.29261]
[1778855716669,36.67,79135.61,51.1,0.01716,2e-05,2.31274]
[1778855722043,36.67,79132.1,51.1,0.01708,2e-05,2.30297]
[1778855727050,36.66,79123.36,51.1,0.01688,2e-05,2.27937]
[1778855727582,36.66,79138.92,51.1,0.0172,2e-05,2.31769]
[1778855729594,36.66,79155.56,51.1,0.01756,2e-05,2.35907]
[1778855734629,36.66,79160.37,51.1,0.01764,2e-05,2.36736]
[1778855737556,36.66,79157.08,51.1,0.01756,2e-05,2.35854]
[1778855742685,36.65,79166.63,51.1,0.01775,2e-05,2.38117]
[1778855747722,36.65,79178.31,51.1,0.018,2e-05,2.40953]
[1778855752759,36.63,79178.52,51.1,0.01796,2e-05,2.40524]
[1778855757794,36.62,79181.78,51.1,0.01802,2e-05,2.41187]
[1778855760817,36.62,79167.78,51.1,0.0177,2e-05,2.37519]
[1778855765852,36.62,79167.13,51.1,0.01768,2e-05,2.37221]
[1778855770887,36.61,79154.41,51.1,0.01739,2e-05,2.33882]
[1778855772901,36.6,79139.87,51.1,0.01706,2e-05,2.30079]
[1778855776936,36.6,79159.9,51.1,0.01749,2e-05,2.35021]
[1778855781972,36.6,79161.52,51.1,0.01751,2e-05,2.35313]
[1778855787007,36.59,79162.01,51.1,0.01751,2e-05,2.35321]
[1778855792049,36.59,79164.93,51.1,0.01755,2e-05,2.35679]
[1778855797138,36.59,79158.74,51.1,0.0174,2e-05,2.34028]
[1778855799028,36.59,79154.81,51.1,0.01732,2e-05,2.33003]
[1778855802094,36.58,79157.48,51.1,0.01737,2e-05,2.33611]
[1778855804133,36.58,79132.33,51.1,0.01683,2e-05,2.27322]
[1778855806147,36.58,79118.86,51.1,0.01655,2e-05,2.24015]
[1778855808680,36.58,79115.04,51.1,0.01647,2e-05,2.23086]
[1778855810733,36.58,79116.5,51.1,0.0165,2e-05,2.23435]
[1778855814243,36.58,79128.86,51.1,0.01675,2e-05,2.26427]
[1778855819616,36.58,79137.14,51.1,0.01692,2e-05,2.2841]
[1778855824879,36.58,79138.38,51.1,0.01694,2e-05,2.2865]
[1778855825031,36.58,79138.38,51.1,0.01694,2e-05,2.2865]
[1778855825070,36.58,79147.77,51.1,0.01714,2e-05,2.30945]
[1778855828281,36.57,79158.74,51.1,0.01737,2e-05,2.33642]
[1778855832335,36.57,79144.84,51.1,0.01706,2e-05,2.30078]
[1778855835983,36.57,79138.22,51.1,0.01692,2e-05,2.28411]
[1778855838377,36.57,79120.64,51.1,0.01655,2e-05,2.2407]
[1778855843412,36.57,79121.73,51.1,0.01657,2e-05,2.24309]
[1778855848691,36.57,79114.11,51.1,0.01641,2e-05,2.22446]
[1778855853196,36.57,79128.35,51.1,0.01669,2e-05,2.2563]
[1778855858522,36.56,79141.95,51.1,0.01697,2e-05,2.28922]
[1778855863557,36.56,79134.61,51.1,0.01681,2e-05,2.27044]
[1778855868593,36.56,79130.95,51.1,0.01673,2e-05,2.26098]
[1778855873627,36.56,79118.81,51.1,0.01647,2e-05,2.23116]
[1778855878663,36.56,79109.36,51.1,0.01628,2e-05,2.20827]
[1778855883734,36.56,79099.47,51.1,0.01608,2e-05,2.18477]
[1778855889740,36.56,79097.15,51.1,0.01603,2e-05,2.17971]
[1778855894775,36.56,79104.6,51.1,0.01619,2e-05,2.19782]
[1778855899810,36.56,79114.78,51.1,0.0164,2e-05,2.22241]
[1778855904845,36.56,79113.17,51.1,0.01636,2e-05,2.21844]
[1778855909884,36.56,79125.06,51.1,0.01661,2e-05,2.24735]
[1778855914920,36.56,79126.13,51.1,0.01661,2e-05,2.24726]
[1778855919955,36.56,79130.5,51.1,0.0167,2e-05,2.25773]
[1778855924990,36.56,79137.92,51.1,0.01686,2e-05,2.27562]
[1778855930027,36.56,79147.64,51.1,0.01706,2e-05,2.29908]
[1778855935062,36.54,79149.22,51.1,0.01704,2e-05,2.29682]
[1778855940097,36.52,79159.33,51.1,0.01722,2e-05,2.31792]
[1778855945132,36.52,79165.3,51.1,0.01734,2e-05,2.33194]
[1778855946139,36.52,79146.4,51.1,0.01693,2e-05,2.28472]
[1778855951174,36.52,79139.04,51.1,0.01677,2e-05,2.26623]
[1778855956209,36.52,79126.67,51.1,0.01651,2e-05,2.23585]
[1778855958223,36.52,79142.51,51.1,0.01685,2e-05,2.27455]
[1778855963258,36.51,79143.02,51.1,0.01685,2e-05,2.27535]
[1778855968293,36.51,79143.8,51.1,0.01686,2e-05,2.27621]
[1778855973341,36.51,79140.03,51.1,0.01676,2e-05,2.26406]
[1778855978418,36.51,79140.89,51.1,0.01678,2e-05,2.26597]
[1778855984418,36.51,79136.82,51.1,0.01669,2e-05,2.25564]
[1778855989454,36.51,79134.34,51.1,0.01663,2e-05,2.2493]
[1778855994489,36.51,79136.81,51.1,0.01668,2e-05,2.25513]
[1778855999524,36.51,79134.13,51.1,0.01662,2e-05,2.24838]
[1778856005239,36.51,79140.92,51.1,0.01677,2e-05,2.26488]
[1778856010615,36.5,79142.7,51.1,0.0168,2e-05,2.26888]
[1778856015651,36.5,79142.24,51.1,0.01679,2e-05,2.26745]
[1778856019351,36.5,79145.29,51.1,0.01685,2e-05,2.27479]
[1778856019367,36.5,79145.29,51.1,0.01685,2e-05,2.27479]
[1778856019679,36.5,79145.85,51.1,0.01686,2e-05,2.27611]
[1778856024717,36.51,79152.6,51.1,0.01703,2e-05,2.29604]
[1778856026428,36.52,79149.18,51.1,0.01697,2e-05,2.28819]
[1778856026432,36.52,79149.18,51.1,0.01697,2e-05,2.28819]
[1778856026731,36.52,79150.63,51.1,0.017,2e-05,2.29242]
[1778856031768,36.52,79148.72,51.1,0.01694,2e-05,2.28469]
[1778856036802,36.51,79148.83,51.1,0.01694,2e-05,2.28456]
[1778856041837,36.51,79154.01,51.1,0.01704,2e-05,2.29692]
[1778856046872,36.51,79157.13,51.1,0.01711,2e-05,2.30414]
[1778856051911,36.51,79156.73,51.1,0.01709,2e-05,2.30258]
[1778856054932,36.51,79171.79,51.1,0.01741,2e-05,2.33992]
[1778856059967,36.51,79190.19,51.1,0.01781,2e-05,2.38571]
[1778856065006,36.5,79193.13,51.1,0.01786,2e-05,2.39201]
[1778856070045,36.5,79189.68,51.1,0.01777,2e-05,2.38178]
[1778856072056,36.49,79175.53,51.1,0.01746,2e-05,2.34534]
[1778856075077,36.49,79169.23,51.1,0.01732,2e-05,2.3289]
[1778856077092,36.49,79168.56,51.1,0.0173,2e-05,2.32689]
[1778856082127,36.49,79160.16,51.1,0.01711,2e-05,2.30507]
[1778856087162,36.49,79150.5,51.1,0.0169,2e-05,2.28059]
[1778856092201,36.49,79145.53,51.1,0.01678,2e-05,2.2655]
[1778856097235,36.48,79150.75,51.1,0.01689,2e-05,2.2782]
[1778856102343,36.48,79152.52,51.1,0.01692,2e-05,2.28222]
[1778856108313,36.48,79155.27,51.1,0.01698,2e-05,2.28872]
[1778856113348,36.48,79160.41,51.1,0.01708,2e-05,2.30103]
[1778856118383,36.48,79162.26,51.1,0.01712,2e-05,2.30511]
[1778856119632,36.48,79162.26,51.1,0.01712,2e-05,2.30511]
[1778856120130,36.48,79162.26,51.1,0.01712,2e-05,2.30511]
[1778856127597,36.48,79154.71,51.1,0.01695,2e-05,2.28564]
[1778856128287,36.48,79154.71,51.1,0.01695,2e-05,2.28564]
[1778856128804,36.48,79155.82,51.1,0.01697,2e-05,2.28831]
[1778856134495,36.47,79160.14,51.1,0.01706,2e-05,2.29855]
[1778856138524,36.47,79174.35,51.1,0.01736,2e-05,2.33368]
[1778856142552,36.47,79192.06,51.1,0.01774,2e-05,2.37779]
[1778856147588,36.47,79197.32,51.1,0.01785,2e-05,2.39001]
[1778856152623,36.46,79196.5,51.1,0.0178,2e-05,2.38403]
[1778856157658,36.46,79193.99,51.1,0.01774,2e-05,2.37652]
[1778856162693,36.45,79197.54,51.1,0.0178,2e-05,2.38451]
[1778856167728,36.45,79207.23,51.1,0.01801,2e-05,2.40811]
[1778856172763,36.45,79215.55,51.1,0.01818,2e-05,2.42817]
[1778856176298,36.44,79190.55,51.1,0.01762,2e-05,2.3631]
[1778856178264,36.44,79218.13,51.1,0.01823,2e-05,2.43353]
[1778856179147,36.44,79218.13,51.1,0.01823,2e-05,2.43353]
[1778856183526,36.44,79219.01,51.1,0.01823,2e-05,2.43418]
[1778856188881,36.43,79218.1,51.1,0.0182,2e-05,2.42983]
[1778856193916,36.42,79219.93,51.1,0.01822,2e-05,2.43288]
[1778856198951,36.42,79220.53,51.1,0.01822,2e-05,2.43273]
[1778856203986,36.41,79224.57,51.1,0.0183,2e-05,2.44147]
[1778856208016,36.41,79239.65,51.1,0.01863,2e-05,2.47947]
[1778856210030,36.4,79253.93,51.1,0.01895,2e-05,2.51647]
[1778856215159,36.4,79256.17,51.1,0.01897,2e-05,2.51779]
[1778856215367,36.39,79237.05,51.1,0.01852,2e-05,2.46661]
[1778856216078,36.39,79213.98,51.1,0.01799,2e-05,2.4061]
[1778856221113,36.39,79200.62,51.1,0.01768,2e-05,2.37036]
[1778856226211,36.39,79190.39,51.1,0.01745,2e-05,2.34348]
[1778856232190,36.38,79189.96,51.1,0.01743,2e-05,2.34103]
[1778856237225,36.38,79188.93,51.1,0.0174,2e-05,2.3375]
[1778856242321,36.37,79185.37,51.1,0.01732,2e-05,2.32785]
[1778856242368,36.37,79182.73,51.1,0.01726,2e-05,2.32105]
[1778856243363,36.37,79182.73,51.1,0.01726,2e-05,2.32105]
[1778856243409,36.38,79178.26,51.1,0.01717,2e-05,2.31023]
[1778856243672,36.38,79178.26,51.1,0.01717,2e-05,2.31023]
[1778856249309,36.37,79174.2,51.1,0.01707,2e-05,2.29955]
[1778856254344,36.37,79163.25,51.1,0.01684,2e-05,2.27188]
[1778856257365,36.37,79178.79,51.1,0.01717,2e-05,2.31036]
[1778856262404,36.37,79167.04,51.1,0.01691,2e-05,2.28055]
[1778856266432,36.37,79184.08,51.1,0.01727,2e-05,2.32267]
[1778856271467,36.37,79184.36,51.1,0.01725,2e-05,2.32013]
[1778856276504,36.36,79181.27,51.1,0.01718,2e-05,2.31181]
[1778856281546,36.36,79182.8,51.1,0.01721,2e-05,2.3151]
[1778856286746,36.36,79195.76,51.1,0.01749,2e-05,2.34723]
[1778856292616,36.36,79179.15,51.1,0.01712,2e-05,2.30435]
[1778856297651,36.35,79185.76,51.1,0.01726,2e-05,2.32043]
[1778856302687,36.35,79181.85,51.1,0.01717,2e-05,2.30996]
[1778856307722,36.35,79182.15,51.1,0.01717,2e-05,2.31026]
[1778856313764,36.35,79195.23,51.1,0.01745,2e-05,2.34232]
[1778856318799,36.35,79178.59,51.1,0.01708,2e-05,2.2997]
[1778856323835,36.34,79160.45,51.1,0.01669,2e-05,2.25434]
[1778856326602,36.34,79150.76,51.1,0.01649,2e-05,2.23061]
[1778856326627,36.34,79146.12,51.1,0.01639,2e-05,2.21935]
[1778856326767,36.34,79146.12,51.1,0.01639,2e-05,2.21935]
[1778856327001,36.34,79146.12,51.1,0.01639,2e-05,2.21935]
[1778856328328,36.34,79139.24,51.1,0.01625,2e-05,2.20274]
[1778856332205,36.35,79121.02,51.1,0.01588,2e-05,2.1595]
[1778856337677,36.35,79125.06,51.1,0.01595,2e-05,2.16745]
[1778856343981,36.35,79125.45,51.1,0.01597,2e-05,2.16928]
[1778856347003,36.35,79102.58,51.1,0.01552,2e-05,2.11571]
[1778856352040,36.36,79116.11,51.1,0.01579,2e-05,2.14858]
[1778856357075,36.36,79113.99,51.1,0.01576,2e-05,2.14435]
[1778856362309,36.36,79109.21,51.1,0.01567,2e-05,2.13379]
[1778856362339,36.36,79088.04,51.1,0.01525,2e-05,2.08459]
[1778856364132,36.37,79074.43,51.1,0.01499,2e-05,2.05391]
[1778856369167,36.37,79090.4,51.1,0.01532,2e-05,2.09222]
[1778856374202,36.38,79097.85,51.1,0.01547,2e-05,2.11077]
[1778856379237,36.38,79092.49,51.1,0.01538,2e-05,2.0995]
[1778856384272,36.38,79099.42,51.1,0.01553,2e-05,2.11684]
[1778856385566,36.39,79082.06,51.1,0.01519,2e-05,2.07676]
[1778856387293,36.39,79063.94,51.1,0.01484,2e-05,2.03594]
[1778856389370,36.39,79066.71,51.1,0.0149,2e-05,2.04259]
[1778856392907,36.39,79068.07,51.1,0.01492,2e-05,2.04463]
[1778856398439,36.4,79062.21,51.1,0.01482,2e-05,2.03306]
[1778856399379,36.4,79031.9,51.1,0.01426,2e-05,1.96603]
[1778856401393,36.41,79012.3,51.1,0.01392,2e-05,1.92411]
[1778856406433,36.42,79002.57,51.1,0.01376,2e-05,1.90572]
[1778856411469,36.43,78999.3,51.1,0.01373,2e-05,1.90147]
[1778856412463,36.43,78999.3,51.1,0.01373,2e-05,1.90147]
[1778856412468,36.43,78999.3,51.1,0.01373,2e-05,1.90147]
[1778856412476,36.43,78998.04,51.1,0.01371,2e-05,1.89933]
[1778856417511,36.45,79011.47,51.1,0.014,2e-05,1.93357]
[1778856422330,36.47,79011.72,51.1,0.01404,2e-05,1.93858]
[1778856422336,36.47,79011.72,51.1,0.01404,2e-05,1.93858]
[1778856422546,36.47,79011.95,51.1,0.01405,2e-05,1.94018]
[1778856427583,36.48,79024.72,51.1,0.01431,2e-05,1.97071]
[1778856431614,36.49,79048.87,51.1,0.01477,2e-05,2.02636]
[1778856433635,36.49,79066.9,51.1,0.01512,2e-05,2.06811]
[1778856434642,36.49,79082.48,51.1,0.01543,2e-05,2.10468]
[1778856439679,36.5,79074.22,51.1,0.01528,2e-05,2.08679]
[1778856444714,36.5,79063.59,51.1,0.01508,2e-05,2.0637]
[1778856449749,36.51,79051.24,51.1,0.01486,2e-05,2.03707]
[1778856450756,36.51,79035.3,51.1,0.01456,2e-05,2.00157]
[1778856455792,36.52,79029.11,51.1,0.01445,2e-05,1.98753]
[1778856460827,36.53,79037.47,51.1,0.01462,2e-05,2.00817]
[1778856466405,36.53,79035.15,51.1,0.01459,2e-05,2.00452]
[1778856466871,36.53,79009.98,51.1,0.01413,2e-05,1.9497]
[1778856472051,36.54,79007.39,51.1,0.0141,2e-05,1.94592]
[1778856477950,36.55,78982.17,51.1,0.01368,2e-05,1.89501]
[1778856483533,36.56,78975.75,51.1,0.01359,2e-05,1.88364]
[1778856484090,36.57,78971.95,51.1,0.01353,2e-05,1.87616]
[1778856484172,36.57,78957.92,51.1,0.01329,2e-05,1.84721]
[1778856485214,36.57,78957.92,51.1,0.01329,2e-05,1.84721]
[1778856489293,36.58,78969.18,51.1,0.0135,2e-05,1.87341]
[1778856490743,36.58,78963.86,51.1,0.01342,2e-05,1.86277]
[1778856494535,36.59,78960.85,51.1,0.01338,2e-05,1.85885]
[1778856497983,36.6,78962.13,51.1,0.01343,2e-05,1.86389]
[1778856498574,36.6,78962.13,51.1,0.01343,2e-05,1.86389]
[1778856498717,36.6,78962.13,51.1,0.01343,2e-05,1.86389]
[1778856501130,36.61,78972.73,51.1,0.01363,2e-05,1.88807]
[1778856505240,36.62,78958.76,51.1,0.0134,2e-05,1.86074]
[1778856510203,36.63,78980.72,51.1,0.01382,2e-05,1.91094]
[1778856515238,36.64,78987.56,51.1,0.01394,2e-05,1.92597]
[1778856519271,36.65,78969.86,51.1,0.01365,2e-05,1.89007]
[1778856523304,36.68,78947.36,51.1,0.01332,2e-05,1.8503]
[1778856526309,36.68,78943.8,51.1,0.01327,2e-05,1.84412]
[1778856527439,36.69,78934.36,51.1,0.01311,2e-05,1.82516]
[1778856528060,36.69,78934.43,51.1,0.01312,2e-05,1.82591]
[1778856531448,36.7,78934.1,51.1,0.01313,2e-05,1.82709]
[1778856534750,36.7,78947.27,51.1,0.01337,2e-05,1.85635]
[1778856534760,36.7,78947.27,51.1,0.01337,2e-05,1.85635]
[1778856535366,36.71,78951.96,51.1,0.01346,2e-05,1.86738]
[1778856537295,36.71,78971.5,51.1,0.01381,2e-05,1.90932]
[1778856542439,36.72,78971.44,51.1,0.01383,2e-05,1.91223]
[1778856547474,36.73,78974.74,51.1,0.01391,2e-05,1.92188]
[1778856552509,36.74,78986.21,51.1,0.01414,2e-05,1.94915]
[1778856557752,36.75,78981.55,51.1,0.01407,2e-05,1.94094]
[1778856559439,36.75,78989.43,51.1,0.01422,2e-05,1.95899]
[1778856563556,36.76,78985.8,51.1,0.01417,2e-05,1.9528]
[1778856566607,36.77,78968.0,51.1,0.01386,2e-05,1.91618]
[1778856571644,36.78,78972.93,51.1,0.01396,2e-05,1.92696]
[1778856576684,36.78,78971.63,51.1,0.01396,2e-05,1.92668]
[1778856578693,36.79,78985.94,51.1,0.01422,2e-05,1.95867]
[1778856580063,36.79,78984.99,51.1,0.01421,2e-05,1.95707]
[1778856584186,36.8,78986.27,51.1,0.01425,2e-05,1.96164]
[1778856586253,36.8,78990.19,51.1,0.01433,2e-05,1.97109]
[1778856587236,36.8,78998.42,51.1,0.01448,2e-05,1.98962]
[1778856588305,36.8,78999.93,51.1,0.01451,2e-05,1.99337]
[1778856593801,36.81,78992.33,51.1,0.01439,2e-05,1.9793]
[1778856598836,36.82,78994.08,51.1,0.01444,2e-05,1.98514]
[1778856603871,36.83,78981.32,51.1,0.01422,2e-05,1.95878]
[1778856605290,36.83,78975.21,51.1,0.01412,2e-05,1.94636]
[1778856610921,36.84,78972.83,51.1,0.0141,2e-05,1.94408]
[1778856615131,36.85,78970.29,51.1,0.01407,2e-05,1.93996]
[1778856620992,36.86,78976.55,51.1,0.01421,2e-05,1.95681]
[1778856626028,36.87,78965.51,51.1,0.01403,2e-05,1.93526]
[1778856631064,36.88,78955.5,51.1,0.01386,2e-05,1.91393]
[1778856636100,36.89,78957.42,51.1,0.01391,2e-05,1.92054]
[1778856639120,36.89,78971.54,51.1,0.01418,2e-05,1.95242]
[1778856644155,36.9,78971.14,51.1,0.01419,2e-05,1.95379]
[1778856649194,36.91,78978.48,51.1,0.01434,2e-05,1.97188]
[1778856654229,36.92,78978.61,51.1,0.01436,2e-05,1.97428]
[1778856659264,36.93,78994.96,51.1,0.01468,2e-05,2.01228]
[1778856661284,36.93,79012.0,51.1,0.015,2e-05,2.05103]
[1778856666319,36.94,79007.16,51.1,0.01492,2e-05,2.04167]
[1778856671952,36.94,79017.93,51.1,0.01514,2e-05,2.06713]
[1778856677398,36.95,79003.75,51.1,0.01489,2e-05,2.03719]
[1778856682433,36.95,78988.08,51.1,0.01461,2e-05,2.00398]
[1778856685454,36.96,78972.97,51.1,0.01434,2e-05,1.97191]
[1778856690489,36.97,78967.49,51.1,0.01426,2e-05,1.96212]
[1778856692958,36.97,78967.17,51.1,0.01424,2e-05,1.95953]
[1778856693008,36.97,78967.17,51.1,0.01424,2e-05,1.95953]
[1778856700561,36.98,78981.7,51.1,0.01454,2e-05,1.99498]
[1778856704589,36.99,78995.85,51.1,0.01481,2e-05,2.02777]
[1778856709009,36.99,79022.99,51.1,0.01534,2e-05,2.0902]
[1778856709756,36.99,79042.49,51.1,0.01572,2e-05,2.13529]
[1778856715694,37.0,79031.16,51.1,0.0155,2e-05,2.10996]
[1778856719725,37.0,79016.8,51.1,0.01523,2e-05,2.07793]
[1778856722371,37.0,79006.79,51.1,0.01505,2e-05,2.05575]
[1778856726774,37.01,78988.18,51.1,0.01471,2e-05,2.01555]
[1778856731812,37.01,78993.27,51.1,0.01482,2e-05,2.0285]
[1778856736847,37.02,79004.49,51.1,0.01504,2e-05,2.05519]
[1778856741882,37.02,79008.61,51.1,0.01513,2e-05,2.06585]
[1778856745073,37.03,79008.23,51.1,0.01513,2e-05,2.06551]
[1778856750945,37.03,79018.95,51.1,0.01535,2e-05,2.09175]
[1778856755984,37.04,79025.03,51.1,0.01546,2e-05,2.10421]
[1778856757998,37.04,79042.67,51.1,0.01581,2e-05,2.14527]
[1778856760497,37.04,79047.69,51.1,0.01591,2e-05,2.15721]
[1778856764437,37.04,79055.55,51.1,0.01607,2e-05,2.17602]
[1778856764484,37.04,79055.55,51.1,0.01607,2e-05,2.17602]
[1778856766180,37.04,79061.54,51.1,0.01619,2e-05,2.19026]
[1778856771716,37.04,79072.9,51.1,0.01642,2e-05,2.21738]
[1778856777141,37.04,79085.15,51.1,0.01667,2e-05,2.24666]
[1778856782176,37.04,79075.93,51.1,0.01648,2e-05,2.22436]
[1778856784451,37.04,79078.73,51.1,0.01654,2e-05,2.23105]
[1778856784861,37.04,79078.73,51.1,0.01654,2e-05,2.23105]
[1778856784962,37.04,79099.01,51.1,0.01696,2e-05,2.28005]
[1778856790486,37.04,79091.52,51.1,0.0168,2e-05,2.26135]
[1778856796284,37.04,79090.53,51.1,0.01677,2e-05,2.25833]
[1778856801320,37.04,79083.29,51.1,0.01662,2e-05,2.24064]
[1778856806355,37.03,79086.77,51.1,0.01669,2e-05,2.24884]
[1778856811390,37.03,79088.89,51.1,0.01672,2e-05,2.2512]
[1778856816425,37.03,79097.3,51.1,0.01689,2e-05,2.27117]
[1778856821461,37.03,79095.52,51.1,0.01685,2e-05,2.26638]
[1778856826423,37.03,79086.69,51.1,0.01666,2e-05,2.2448]
[1778856830842,37.03,79068.94,51.1,0.0163,2e-05,2.20228]
[1778856831490,37.03,79071.34,51.1,0.01635,2e-05,2.20801]
[1778856831916,37.03,79071.34,51.1,0.01635,2e-05,2.20801]
[1778856832472,37.03,79070.79,51.1,0.01633,2e-05,2.20672]
[1778856837027,37.03,79071.71,51.1,0.01635,2e-05,2.20895]
[1778856837989,37.03,79071.84,51.1,0.01636,2e-05,2.20927]
[1778856838376,37.03,79077.23,51.1,0.01647,2e-05,2.22213]
[1778856839444,37.03,79078.87,51.1,0.0165,2e-05,2.22604]
[1778856844622,37.03,79083.13,51.1,0.01658,2e-05,2.23599]
[1778856845557,37.03,79083.13,51.1,0.01658,2e-05,2.23599]
[1778856850664,37.03,79078.6,51.1,0.01649,2e-05,2.22466]
[1778856855699,37.03,79080.73,51.1,0.01653,2e-05,2.22936]
[1778856860734,37.02,79085.34,51.1,0.01662,2e-05,2.23982]
[1778856862916,37.02,79088.36,51.1,0.01668,2e-05,2.24698]
[1778856868790,37.02,79102.36,51.1,0.01696,2e-05,2.28015]
[1778856873828,37.02,79108.61,51.1,0.01707,2e-05,2.29229]
[1778856875795,37.02,79114.42,51.1,0.01719,2e-05,2.30643]
[1778856876704,37.02,79115.25,51.1,0.01721,2e-05,2.30831]
[1778856880495,37.02,79116.63,51.1,0.01723,2e-05,2.31097]
[1778856885910,37.01,79116.33,51.1,0.01721,2e-05,2.30889]
[1778856887924,37.01,79094.01,51.1,0.01674,2e-05,2.25393]
[1778856891953,37.01,79112.46,51.1,0.01712,2e-05,2.2983]
[1778856896881,37.0,79124.81,51.1,0.01738,2e-05,2.32793]
[1778856896987,37.0,79140.52,51.1,0.01772,2e-05,2.36691]
[1778856897368,37.0,79140.52,51.1,0.01772,2e-05,2.36691]
[1778856901022,37.0,79165.15,51.1,0.01825,2e-05,2.42815]
[1778856902882,37.0,79169.26,51.1,0.01834,2e-05,2.43831]
[1778856905591,36.96,79176.32,51.1,0.01839,2e-05,2.44449]
[1778856905938,36.96,79176.32,51.1,0.01839,2e-05,2.44449]
[1778856908080,36.92,79160.48,51.1,0.01794,2e-05,2.3927]
[1778856913119,36.89,79153.22,51.1,0.01771,2e-05,2.36708]
[1778856918150,36.89,79157.67,51.1,0.0178,2e-05,2.37706]
[1778856923185,36.88,79154.03,51.1,0.01771,2e-05,2.36666]
[1778856928220,36.88,79145.98,51.1,0.01753,2e-05,2.34534]
[1778856933255,36.88,79140.6,51.1,0.01738,2e-05,2.32832]
[1778856937602,36.87,79141.93,51.1,0.01741,2e-05,2.33098]
[1778856937803,36.87,79141.93,51.1,0.01741,2e-05,2.33098]
[1778856942319,36.87,79119.62,51.1,0.01692,2e-05,2.27525]
[1778856946346,36.87,79103.81,51.1,0.01659,2e-05,2.23663]
[1778856949367,36.87,79119.89,51.1,0.01693,2e-05,2.27558]
[1778856950509,36.87,79126.98,51.1,0.01708,2e-05,2.29289]
[1778856950522,36.87,79126.98,51.1,0.01708,2e-05,2.29289]
[1778856954533,36.87,79137.66,51.1,0.0173,2e-05,2.31886]
[1778856960444,36.86,79136.17,51.1,0.01726,2e-05,2.3141]
[1778856965711,36.86,79140.18,51.1,0.01734,2e-05,2.32347]
[1778856971521,36.86,79151.82,51.1,0.01758,2e-05,2.3511]
[1778856976693,36.85,79143.77,51.1,0.0174,2e-05,2.33019]
[1778856982604,36.85,79142.09,51.1,0.01735,2e-05,2.32487]
[1778856987639,36.85,79146.02,51.1,0.01743,2e-05,2.33379]
[1778856992674,36.84,79154.37,51.1,0.01758,2e-05,2.35109]
[1778856997709,36.84,79157.44,51.1,0.01764,2e-05,2.35773]
[1778857002803,36.84,79155.77,51.1,0.0176,2e-05,2.35268]
[1778857008786,36.83,79165.1,51.1,0.01779,2e-05,2.37474]
[1778857012826,36.83,79180.58,51.1,0.01812,2e-05,2.41314]
[1778857017861,36.82,79183.03,51.1,0.01816,2e-05,2.41792]
[1778857020888,36.8,79200.19,51.1,0.01849,2e-05,2.45523]
[1778857025926,36.77,79221.39,51.1,0.01889,2e-05,2.50182]
[1778857030961,36.76,79236.38,51.1,0.01922,2e-05,2.5392]
[1778857035999,36.75,79239.11,51.1,0.01926,2e-05,2.54375]
[1778857039019,36.73,79253.05,51.1,0.01953,2e-05,2.57475]
[1778857044054,36.72,79263.59,51.1,0.01976,2e-05,2.60023]
[1778857049089,36.67,79250.54,51.1,0.01932,2e-05,2.55088]
[1778857054124,36.67,79261.91,51.1,0.01955,2e-05,2.57597]
[1778857059159,36.66,79267.29,51.1,0.01965,2e-05,2.58764]
[1778857063187,36.61,79281.11,51.1,0.01987,2e-05,2.61226]
[1778857068222,36.59,79271.05,51.1,0.01955,2e-05,2.5764]
[1778857073301,36.58,79261.51,51.1,0.0193,2e-05,2.5484]
[1778857077285,36.55,79275.77,51.1,0.01958,2e-05,2.5797]
[1778857082321,36.51,79267.96,51.1,0.01928,2e-05,2.54588]
[1778857087355,36.5,79268.47,51.1,0.01926,2e-05,2.54423]
[1778857090377,36.5,79251.35,51.1,0.01885,2e-05,2.49751]
[1778857095413,36.49,79240.56,51.1,0.01858,2e-05,2.46658]
[1778857100448,36.48,79245.35,51.1,0.01867,2e-05,2.47737]
[1778857105483,36.48,79240.82,51.1,0.01855,2e-05,2.46343]
[1778857106490,36.48,79226.55,51.1,0.01822,2e-05,2.4258]
[1778857111525,36.47,79217.57,51.1,0.01799,2e-05,2.3986]
[1778857115553,36.45,79233.44,51.1,0.0183,2e-05,2.43412]
[1778857119581,36.45,79247.46,51.1,0.01861,2e-05,2.46946]
[1778857124616,36.44,79244.94,51.1,0.01853,2e-05,2.46098]
[1778857129651,36.44,79245.27,51.1,0.01853,2e-05,2.46]
[1778857134686,36.43,79246.88,51.1,0.01855,2e-05,2.46239]
[1778857139721,36.42,79243.47,51.1,0.01845,2e-05,2.45164]
[1778857142742,36.42,79230.01,51.1,0.01814,2e-05,2.41553]
[1778857146771,36.4,79215.57,51.1,0.01776,2e-05,2.37269]
[1778857148785,36.4,79199.38,51.1,0.0174,2e-05,2.33115]
[1778857153821,36.4,79188.97,51.1,0.01717,2e-05,2.30434]
[1778857157849,36.4,79174.73,51.1,0.01687,2e-05,2.26865]
[1778857162884,36.4,79165.4,51.1,0.01667,2e-05,2.24559]
[1778857166631,36.4,79165.17,51.1,0.01666,2e-05,2.24502]
[1778857167859,36.4,79155.46,51.1,0.01646,2e-05,2.22133]
[1778857173961,36.4,79141.4,51.1,0.01616,2e-05,2.18533]
[1778857178996,36.4,79135.1,51.1,0.01603,2e-05,2.17081]
[1778857184032,36.4,79135.7,51.1,0.01605,2e-05,2.17289]
[1778857189067,36.4,79137.14,51.1,0.01608,2e-05,2.17694]
[1778857194102,36.41,79133.59,51.1,0.01602,2e-05,2.16914]
[1778857199137,36.41,79126.98,51.1,0.01589,2e-05,2.15417]
[1778857201483,36.41,79126.08,51.1,0.01587,2e-05,2.1522]
[1778857201510,36.41,79126.08,51.1,0.01587,2e-05,2.1522]
[1778857202596,36.41,79154.3,51.1,0.01646,2e-05,2.22034]
[1778857205529,36.41,79164.48,51.1,0.01667,2e-05,2.2452]
[1778857205569,36.41,79164.48,51.1,0.01667,2e-05,2.2452]
[1778857209509,36.41,79152.22,51.1,0.01641,2e-05,2.21546]
[1778857209599,36.41,79134.31,51.1,0.01605,2e-05,2.17254]
[1778857212284,36.41,79138.11,51.1,0.01613,2e-05,2.18177]
[1778857218282,36.42,79136.28,51.1,0.0161,2e-05,2.17822]
[1778857219331,36.42,79134.78,51.1,0.01607,2e-05,2.17477]
[1778857222522,36.42,79142.63,51.1,0.01623,2e-05,2.19391]
[1778857222581,36.42,79142.63,51.1,0.01623,2e-05,2.19391]
[1778857222982,36.42,79145.0,51.1,0.01628,2e-05,2.19987]
[1778857228117,36.42,79155.15,51.1,0.01649,2e-05,2.22451]
[1778857233379,36.42,79157.83,51.1,0.01653,2e-05,2.22849]
[1778857235655,36.42,79173.02,51.1,0.01685,2e-05,2.26568]
[1778857241436,36.42,79178.01,51.1,0.01695,2e-05,2.27749]
[1778857246470,36.41,79170.58,51.1,0.01679,2e-05,2.25858]
[1778857251506,36.41,79158.19,51.1,0.01652,2e-05,2.2278]
[1778857255534,36.41,79143.56,51.1,0.01622,2e-05,2.19224]
[1778857258327,36.41,79134.45,51.1,0.01603,2e-05,2.17047]
[1778857260906,36.41,79124.34,51.1,0.01583,2e-05,2.14668]
[1778857266614,36.42,79123.68,51.1,0.01582,2e-05,2.14577]
[1778857270645,36.42,79155.52,51.1,0.01648,2e-05,2.2225]
[1778857272245,36.42,79165.44,51.1,0.01669,2e-05,2.24679]
[1778857273185,36.42,79170.3,51.1,0.01679,2e-05,2.25874]
[1778857275242,36.42,79174.95,51.1,0.01689,2e-05,2.27004]
[1778857277302,36.42,79179.46,51.1,0.01698,2e-05,2.28118]
[1778857282732,36.41,79191.01,51.1,0.01722,2e-05,2.3091]
[1778857286760,36.41,79206.0,51.1,0.01754,2e-05,2.34612]
[1778857291796,36.4,79211.96,51.1,0.01762,2e-05,2.35514]
[1778857296831,36.39,79217.14,51.1,0.01773,2e-05,2.36702]
[1778857299160,36.39,79193.08,51.1,0.01718,2e-05,2.30348]
[1778857299863,36.38,79169.96,51.1,0.01668,2e-05,2.24602]
[1778857301373,36.38,79169.96,51.1,0.01668,2e-05,2.24602]
[1778857301466,36.38,79154.2,51.1,0.01635,2e-05,2.20755]
[1778857302404,36.38,79154.2,51.1,0.01635,2e-05,2.20755]
[1778857303890,36.38,79173.95,51.1,0.01677,2e-05,2.25574]
[1778857306919,36.38,79190.56,51.1,0.01712,2e-05,2.29665]
[1778857310674,36.38,79185.58,51.1,0.01701,2e-05,2.28394]
[1778857314204,36.38,79200.32,51.1,0.01732,2e-05,2.32047]
[1778857323055,36.38,79172.08,51.1,0.01671,2e-05,2.24922]
[1778857328078,36.38,79173.33,51.1,0.01674,2e-05,2.25233]
[1778857333114,36.38,79170.85,51.1,0.01668,2e-05,2.24619]
[1778857338149,36.38,79168.63,51.1,0.01664,2e-05,2.24079]
[1778857343185,36.38,79158.67,51.1,0.01643,2e-05,2.21657]
[1778857344447,36.38,79158.67,51.1,0.01643,2e-05,2.21657]
[1778857345946,36.38,79143.0,51.1,0.01611,2e-05,2.17891]
[1778857351110,36.38,79134.8,51.1,0.01595,2e-05,2.15989]
[1778857352236,36.38,79123.53,51.1,0.0157,2e-05,2.13087]
[1778857358520,36.39,79116.67,51.1,0.01558,2e-05,2.11609]
[1778857364323,36.39,79107.38,51.1,0.01541,2e-05,2.09581]
[1778857369370,36.4,79097.39,51.1,0.01522,2e-05,2.07427]
[1778857370192,36.4,79097.39,51.1,0.01522,2e-05,2.07427]
[1778857372867,36.4,79095.51,51.1,0.01519,2e-05,2.07053]
[1778857381456,36.42,79072.53,51.1,0.01481,2e-05,2.02469]
[1778857386491,36.49,79063.57,51.1,0.0148,2e-05,2.02322]
[1778857388505,36.51,79082.08,51.1,0.01519,2e-05,2.06938]
[1778857393540,36.52,79091.32,51.1,0.01538,2e-05,2.09209]
[1778857398579,36.52,79079.87,51.1,0.01517,2e-05,2.06699]
[1778857401600,36.54,79065.86,51.1,0.01495,2e-05,2.04122]
[1778857405628,36.59,79079.97,51.1,0.01533,2e-05,2.08618]
[1778857410663,36.6,79071.28,51.1,0.01517,2e-05,2.0675]
[1778857415698,36.61,79066.44,51.1,0.0151,2e-05,2.05827]
[1778857420733,36.66,79066.0,51.1,0.01521,2e-05,2.07172]
[1778857425768,36.71,79063.21,51.1,0.01527,2e-05,2.07864]
[1778857430866,36.75,79059.77,51.1,0.01529,2e-05,2.08106]
[1778857432817,36.78,79083.65,51.1,0.01582,2e-05,2.1431]
[1778857437853,36.8,79089.89,51.1,0.016,2e-05,2.16446]
[1778857442888,36.8,79101.16,51.1,0.01624,2e-05,2.19164]
[1778857447923,36.8,79107.23,51.1,0.01636,2e-05,2.20637]
[1778857452958,36.8,79103.9,51.1,0.01629,2e-05,2.19844]
[1778857453965,36.81,79089.75,51.1,0.01601,2e-05,2.16488]
[1778857459001,36.81,79079.63,51.1,0.01581,2e-05,2.1417]
[1778857464037,36.81,79083.49,51.1,0.01589,2e-05,2.15143]
[1778857469073,36.81,79093.22,51.1,0.01609,2e-05,2.17498]
[1778857474108,36.81,79097.78,51.1,0.01617,2e-05,2.18368]
[1778857479575,36.81,79091.64,51.1,0.01605,2e-05,2.16949]
[1778857482817,36.82,79091.97,51.1,0.01606,2e-05,2.17057]
[1778857486232,36.82,79111.17,51.1,0.01645,2e-05,2.21658]
[1778857486899,36.82,79111.17,51.1,0.01645,2e-05,2.21658]
[1778857491259,36.82,79097.54,51.1,0.01618,2e-05,2.18414]
[1778857497281,36.82,79087.76,51.1,0.01598,2e-05,2.16153]
[1778857503311,36.82,79074.92,51.1,0.01573,2e-05,2.13227]
[1778857505552,36.82,79074.83,51.1,0.01573,2e-05,2.13222]
[1778857505578,36.82,79074.83,51.1,0.01573,2e-05,2.13222]
[1778857506051,36.82,79074.83,51.1,0.01573,2e-05,2.13222]
[1778857506117,36.82,79074.55,51.1,0.01573,2e-05,2.13173]
[1778857511369,36.83,79082.58,51.1,0.0159,2e-05,2.15131]
[1778857516407,36.83,79077.24,51.1,0.0158,2e-05,2.13953]
[1778857519428,36.83,79091.62,51.1,0.01609,2e-05,2.17374]
[1778857524463,36.83,79092.18,51.1,0.0161,2e-05,2.17548]
[1778857529498,36.83,79096.13,51.1,0.01618,2e-05,2.18518]
[1778857532943,36.83,79096.82,51.1,0.01618,2e-05,2.18444]
[1778857538561,36.84,79098.1,51.1,0.01621,2e-05,2.18792]
[1778857543597,36.84,79099.43,51.1,0.01624,2e-05,2.19133]
[1778857548608,36.84,79100.46,51.1,0.01626,2e-05,2.19398]
[1778857548626,36.84,79100.46,51.1,0.01626,2e-05,2.19398]
[1778857548869,36.84,79100.46,51.1,0.01626,2e-05,2.19398]
[1778857549169,36.84,79101.68,51.1,0.01629,2e-05,2.19762]
[1778857552660,36.84,79117.7,51.1,0.01663,2e-05,2.23614]
[1778857557695,36.84,79116.95,51.1,0.01661,2e-05,2.23416]
[1778857562730,36.84,79118.93,51.1,0.01665,2e-05,2.23877]
[1778857567769,36.84,79118.91,51.1,0.01665,2e-05,2.23851]
[1778857572805,36.84,79119.45,51.1,0.01665,2e-05,2.23958]
[1778857577840,36.84,79117.98,51.1,0.01662,2e-05,2.23577]
[1778857582877,36.83,79121.33,51.1,0.01669,2e-05,2.24363]
[1778857587913,36.83,79105.8,51.1,0.01637,2e-05,2.20596]
[1778857590934,36.83,79089.99,51.1,0.01604,2e-05,2.16836]
[1778857591632,36.83,79089.99,51.1,0.01604,2e-05,2.16836]
[1778857592350,36.83,79081.05,51.1,0.01585,2e-05,2.14505]
[1778857592679,36.83,79081.05,51.1,0.01585,2e-05,2.14505]
[1778857601766,36.84,79080.1,51.1,0.01584,2e-05,2.14396]
[1778857604403,36.84,79076.07,51.1,0.01576,2e-05,2.13494]
[1778857607279,36.84,79078.92,51.1,0.01582,2e-05,2.14204]
[1778857613090,36.85,79086.75,51.1,0.01599,2e-05,2.16126]
[1778857613553,36.85,79086.75,51.1,0.01599,2e-05,2.16126]
[1778857614895,36.85,79089.48,51.1,0.01604,2e-05,2.16781]
[1778857620139,36.85,79084.25,51.1,0.01594,2e-05,2.15613]
[1778857625174,36.85,79085.67,51.1,0.01598,2e-05,2.16006]
[1778857630209,36.85,79089.32,51.1,0.01606,2e-05,2.16918]
[1778857635245,36.85,79094.89,51.1,0.01617,2e-05,2.18278]
[1778857640280,36.85,79094.49,51.1,0.01617,2e-05,2.18221]
[1778857645316,36.86,79089.53,51.1,0.01607,2e-05,2.17087]
[1778857650350,36.86,79091.58,51.1,0.01612,2e-05,2.17617]
[1778857655389,36.86,79094.8,51.1,0.01617,2e-05,2.18169]
[1778857660424,36.86,79089.27,51.1,0.01606,2e-05,2.16899]
[1778857665459,36.86,79076.41,51.1,0.0158,2e-05,2.1393]
[1778857670494,36.87,79074.85,51.1,0.01578,2e-05,2.1364]
[1778857675531,36.87,79073.53,51.1,0.01576,2e-05,2.1341]
[1778857680566,36.87,79075.13,51.1,0.0158,2e-05,2.13853]
[1778857685601,36.87,79067.19,51.1,0.01565,2e-05,2.12079]
[1778857690638,36.88,79063.89,51.1,0.01559,2e-05,2.11406]
[1778857695673,36.88,79063.89,51.1,0.0156,2e-05,2.11497]
[1778857700711,36.88,79075.49,51.1,0.01584,2e-05,2.14284]
[1778857704739,36.89,79061.9,51.1,0.01557,2e-05,2.11188]
[1778857709774,36.89,79064.03,51.1,0.01562,2e-05,2.11772]
[1778857712126,36.89,79065.46,51.1,0.01565,2e-05,2.12122]
[1778857715669,36.89,79063.33,51.1,0.0156,2e-05,2.11461]
[1778857718453,36.89,79075.56,51.1,0.01585,2e-05,2.14353]
[1778857723874,36.9,79077.61,51.1,0.01589,2e-05,2.14915]
[1778857728909,36.9,79077.35,51.1,0.01589,2e-05,2.14915]
[1778857733944,36.9,79084.32,51.1,0.01604,2e-05,2.16612]
[1778857738979,36.9,79081.23,51.1,0.01598,2e-05,2.1593]
[1778857744017,36.91,79066.71,51.1,0.0157,2e-05,2.12595]
[1778857749052,36.91,79075.79,51.1,0.01588,2e-05,2.14794]
[1778857754087,36.91,79088.13,51.1,0.01614,2e-05,2.1776]
[1778857759124,36.91,79086.83,51.1,0.01611,2e-05,2.17504]
[1778857764159,36.91,79095.53,51.1,0.01629,2e-05,2.19608]
[1778857769194,36.92,79104.99,51.1,0.01649,2e-05,2.2189]
[1778857769393,36.92,79104.99,51.1,0.01649,2e-05,2.2189]
[1778857770114,36.92,79104.99,51.1,0.01649,2e-05,2.2189]
[1778857771208,36.92,79129.0,51.1,0.01697,2e-05,2.27455]
[1778857772218,36.92,79160.39,51.1,0.01765,2e-05,2.35237]
[1778857773516,36.91,79164.62,51.1,0.01774,2e-05,2.3627]
[1778857774792,36.91,79167.1,51.1,0.01779,2e-05,2.36871]
[1778857779267,36.91,79180.75,51.1,0.01808,2e-05,2.40208]
[1778857781281,36.91,79199.12,51.1,0.01849,2e-05,2.44865]
[1778857786316,36.9,79198.5,51.1,0.01845,2e-05,2.44502]
[1778857791351,36.89,79206.72,51.1,0.01862,2e-05,2.46432]
[1778857796929,36.89,79208.94,51.1,0.01866,2e-05,2.4684]
[1778857800414,36.88,79230.46,51.1,0.01914,2e-05,2.52261]
[1778857805585,36.87,79242.82,51.1,0.01941,2e-05,2.55336]
[1778857806056,36.87,79242.82,51.1,0.01941,2e-05,2.55336]
[1778857806097,36.87,79242.82,51.1,0.01941,2e-05,2.55336]
[1778857806122,36.87,79242.82,51.1,0.01941,2e-05,2.55336]
[1778857806596,36.87,79240.9,51.1,0.01936,2e-05,2.54764]
[1778857812505,36.82,79233.06,51.1,0.01905,2e-05,2.51336]
[1778857817540,36.82,79218.59,51.1,0.0187,2e-05,2.47287]
[1778857823169,36.81,79209.08,51.1,0.01846,2e-05,2.4465]
[1778857828617,36.8,79204.35,51.1,0.01833,2e-05,2.43174]
[1778857831638,36.8,79219.3,51.1,0.01865,2e-05,2.46685]
[1778857835666,36.79,79205.34,51.1,0.01832,2e-05,2.42913]
[1778857840701,36.79,79213.34,51.1,0.01848,2e-05,2.44808]
[1778857846336,36.78,79213.45,51.1,0.01847,2e-05,2.44686]
[1778857847750,36.78,79235.57,51.1,0.01897,2e-05,2.50361]
[1778857851371,36.78,79238.46,51.1,0.01903,2e-05,2.5103]
[1778857851413,36.78,79238.46,51.1,0.01903,2e-05,2.5103]
[1778857852785,36.77,79274.95,51.1,0.01988,2e-05,2.60677]
[1778857855405,36.77,79279.3,51.1,0.01998,2e-05,2.61799]
[1778857855415,36.77,79279.3,51.1,0.01998,2e-05,2.61799]
[1778857857493,36.7,79294.87,51.1,0.02017,2e-05,2.63966]
[1778857860841,36.61,79276.58,51.1,0.01948,2e-05,2.56165]
[1778857865878,36.58,79274.14,51.1,0.01934,2e-05,2.54681]
[1778857870914,36.52,79267.29,51.1,0.01903,2e-05,2.51125]
[1778857871921,36.52,79251.88,51.1,0.01866,2e-05,2.46994]
[1778857873934,36.52,79266.4,51.1,0.019,2e-05,2.5076]
[1778857878970,36.51,79265.95,51.1,0.01896,2e-05,2.50407]
[1778857883730,36.5,79254.33,51.1,0.01868,2e-05,2.4716]
[1778857889042,36.5,79246.46,51.1,0.01848,2e-05,2.44875]
[1778857891388,36.5,79237.6,51.1,0.01827,2e-05,2.42529]
[1778857897579,36.49,79249.51,51.1,0.01851,2e-05,2.45138]
[1778857903020,36.48,79263.4,51.1,0.01881,2e-05,2.48613]
[1778857907897,36.47,79259.27,51.1,0.0187,2e-05,2.47309]
[1778857913210,36.47,79250.32,51.1,0.01847,2e-05,2.44729]
[1778857918245,36.46,79249.59,51.1,0.01844,2e-05,2.44366]
[1778857923280,36.44,79245.94,51.1,0.01831,2e-05,2.42937]
[1778857928315,36.44,79234.92,51.1,0.01805,2e-05,2.39926]
[1778857933350,36.43,79242.06,51.1,0.0182,2e-05,2.41634]
[1778857938385,36.43,79236.01,51.1,0.01805,2e-05,2.39892]
[1778857943420,36.42,79227.41,51.1,0.01784,2e-05,2.37562]
[1778857948455,36.42,79233.05,51.1,0.01796,2e-05,2.38898]
[1778857953490,36.42,79242.98,51.1,0.01815,2e-05,2.41061]
[1778857956511,36.41,79229.33,51.1,0.01784,2e-05,2.37463]
[1778857960540,36.41,79205.27,51.1,0.0173,2e-05,2.31276]
[1778857965557,36.41,79205.35,51.1,0.0173,2e-05,2.31252]
[1778857968596,36.41,79223.7,51.1,0.0177,2e-05,2.35839]
[1778857973725,36.4,79236.4,51.1,0.01797,2e-05,2.39009]
[1778857976653,36.4,79252.35,51.1,0.01832,2e-05,2.43037]
[1778857981688,36.39,79261.56,51.1,0.01852,2e-05,2.45282]
[1778857986723,36.39,79263.21,51.1,0.01854,2e-05,2.4554]
[1778857991767,36.38,79251.39,51.1,0.01826,2e-05,2.42276]
[1778857993794,36.38,79236.16,51.1,0.01791,2e-05,2.38279]
[1778857998829,36.38,79239.44,51.1,0.01797,2e-05,2.39009]
[1778858003864,36.37,79253.74,51.1,0.01828,2e-05,2.42587]
[1778858008899,36.37,79262.37,51.1,0.01847,2e-05,2.44682]
[1778858011920,36.36,79246.4,51.1,0.01807,2e-05,2.40146]
[1778858014941,36.36,79231.05,51.1,0.01772,2e-05,2.36123]
[1778858018969,36.36,79203.47,51.1,0.01711,2e-05,2.29084]
[1778858024006,36.36,79206.7,51.1,0.01718,2e-05,2.29856]
[1778858026029,36.36,79220.7,51.1,0.01748,2e-05,2.33368]
[1778858031065,36.35,79222.66,51.1,0.01752,2e-05,2.3379]
[1778858036100,36.35,79227.98,51.1,0.01763,2e-05,2.35067]
[1778858040128,36.35,79243.05,51.1,0.01796,2e-05,2.38853]
[1778858045163,36.34,79246.28,51.1,0.01802,2e-05,2.39563]
[1778858050198,36.34,79242.2,51.1,0.01792,2e-05,2.38384]
[1778858054230,36.34,79215.61,51.1,0.01732,2e-05,2.31518]
[1778858056339,36.34,79209.74,51.1,0.01719,2e-05,2.3003]
[1778858056364,36.34,79209.74,51.1,0.01719,2e-05,2.3003]
[1778858056507,36.34,79207.35,51.1,0.01714,2e-05,2.29413]
[1778858056755,36.34,79207.35,51.1,0.01714,2e-05,2.29413]
[1778858057162,36.34,79207.35,51.1,0.01714,2e-05,2.29413]
[1778858057251,36.34,79207.47,51.1,0.01714,2e-05,2.29443]
[1778858062287,36.34,79199.35,51.1,0.01697,2e-05,2.27382]
[1778858065308,36.33,79212.72,51.1,0.01725,2e-05,2.30704]
[1778858070343,36.33,79210.35,51.1,0.0172,2e-05,2.30069]
[1778858075378,36.33,79208.36,51.1,0.01713,2e-05,2.2928]
[1778858080413,36.33,79207.94,51.1,0.01712,2e-05,2.29149]
[1778858085448,36.33,79209.47,51.1,0.01715,2e-05,2.29503]
[1778858090485,36.33,79212.43,51.1,0.01721,2e-05,2.3022]
[1778858095520,36.33,79212.16,51.1,0.01721,2e-05,2.30121]
[1778858100555,36.33,79207.26,51.1,0.0171,2e-05,2.28873]
[1778858101444,36.33,79207.26,51.1,0.0171,2e-05,2.28873]
[1778858106184,36.33,79204.41,51.1,0.01703,2e-05,2.28125]
[1778858106957,36.33,79203.3,51.1,0.01701,2e-05,2.27848]
[1778858112640,36.32,79186.61,51.1,0.01665,2e-05,2.23675]
[1778858117679,36.32,79195.58,51.1,0.01684,2e-05,2.2588]
[1778858122714,36.32,79188.36,51.1,0.01668,2e-05,2.24077]
[1778858127749,36.32,79184.97,51.1,0.01661,2e-05,2.23235]
[1778858132784,36.32,79183.56,51.1,0.01656,2e-05,2.22639]
[1778858137819,36.32,79187.8,51.1,0.01665,2e-05,2.23669]
[1778858140409,36.32,79186.8,51.1,0.01663,2e-05,2.23421]
[1778858140732,36.32,79186.8,51.1,0.01663,2e-05,2.23421]
[1778858140946,36.32,79193.61,51.1,0.01677,2e-05,2.25089]
[1778858144583,36.32,79201.86,51.1,0.01695,2e-05,2.27128]
[1778858149904,36.32,79198.89,51.1,0.01688,2e-05,2.2635]
[1778858154924,36.32,79193.96,51.1,0.01678,2e-05,2.25105]
[1778858155408,36.32,79193.96,51.1,0.01678,2e-05,2.25105]
[1778858155421,36.32,79193.96,51.1,0.01678,2e-05,2.25105]
[1778858155452,36.32,79193.96,51.1,0.01678,2e-05,2.25105]
[1778858155459,36.32,79193.96,51.1,0.01678,2e-05,2.25105]
[1778858159604,36.32,79203.98,51.1,0.01698,2e-05,2.27503]
[1778858159696,36.32,79204.29,51.1,0.01699,2e-05,2.27533]
[1778858160637,36.32,79204.29,51.1,0.01699,2e-05,2.27533]
[1778858160695,36.32,79203.76,51.1,0.01698,2e-05,2.27451]
[1778858166016,36.31,79204.76,51.1,0.01699,2e-05,2.27581]
[1778858171051,36.31,79204.68,51.1,0.01698,2e-05,2.27437]
[1778858176353,36.31,79215.96,51.1,0.01721,2e-05,2.30154]
[1778858180139,36.3,79236.02,51.1,0.01764,2e-05,2.35097]
[1778858182205,36.3,79240.15,51.1,0.01773,2e-05,2.36097]
[1778858188170,36.28,79246.89,51.1,0.01782,2e-05,2.3719]
[1778858193205,36.26,79249.75,51.1,0.01781,2e-05,2.37075]
[1778858198240,36.21,79260.31,51.1,0.01793,2e-05,2.38416]
[1778858203276,36.18,79254.4,51.1,0.01771,2e-05,2.35898]
[1778858206300,36.17,79234.55,51.1,0.01726,2e-05,2.30731]
[1778858211786,36.17,79231.31,51.1,0.01718,2e-05,2.29798]
[1778858212018,36.17,79231.31,51.1,0.01718,2e-05,2.29798]
[1778858212044,36.17,79231.31,51.1,0.01718,2e-05,2.29798]
[1778858212736,36.17,79199.18,51.1,0.01649,2e-05,2.2179]
[1778858218413,36.16,79189.96,51.1,0.01628,2e-05,2.19385]
[1778858218996,36.16,79189.96,51.1,0.01628,2e-05,2.19385]
[1778858219069,36.16,79189.96,51.1,0.01628,2e-05,2.19385]
[1778858226335,36.16,79198.83,51.1,0.01646,2e-05,2.2145]
[1778858232511,36.15,79195.21,51.1,0.01638,2e-05,2.20485]
[1778858237553,36.15,79194.18,51.1,0.01635,2e-05,2.20172]
[1778858242581,36.15,79203.96,51.1,0.01655,2e-05,2.2251]
[1778858247616,36.15,79206.8,51.1,0.01661,2e-05,2.23139]
[1778858250229,36.15,79206.68,51.1,0.0166,2e-05,2.23078]
[1778858255676,36.15,79203.53,51.1,0.01652,2e-05,2.22061]
[1778858256512,36.15,79203.53,51.1,0.01652,2e-05,2.22061]
[1778858257127,36.15,79199.3,51.1,0.01643,2e-05,2.21032]
[1778858257320,36.15,79199.3,51.1,0.01643,2e-05,2.21032]
[1778858258887,36.15,79193.38,51.1,0.0163,2e-05,2.19575]
[1778858261146,36.15,79184.82,51.1,0.01612,2e-05,2.17478]
[1778858261155,36.15,79184.82,51.1,0.01612,2e-05,2.17478]
[1778858266753,36.15,79201.69,51.1,0.01648,2e-05,2.21643]
[1778858268761,36.15,79202.1,51.1,0.01649,2e-05,2.21751]
[1778858273808,36.15,79210.46,51.1,0.01666,2e-05,2.23749]
[1778858276829,36.14,79227.65,51.1,0.01703,2e-05,2.27968]
[1778858277017,36.14,79227.65,51.1,0.01703,2e-05,2.27968]
[1778858282871,36.14,79231.84,51.1,0.01712,2e-05,2.29006]
[1778858287906,36.14,79233.36,51.1,0.01715,2e-05,2.29366]
[1778858289382,36.14,79229.09,51.1,0.01705,2e-05,2.28288]
[1778858294955,36.14,79233.6,51.1,0.01714,2e-05,2.29271]
[1778858299990,36.13,79228.62,51.1,0.01702,2e-05,2.27897]
[1778858305025,36.13,79217.73,51.1,0.01677,2e-05,2.25068]
[1778858310060,36.13,79199.65,51.1,0.01639,2e-05,2.20534]
[1778858315098,36.13,79201.34,51.1,0.0164,2e-05,2.20641]
[1778858317754,36.12,79201.69,51.1,0.0164,2e-05,2.20716]
[1778858322380,36.12,79193.85,51.1,0.01624,2e-05,2.18765]
[1778858323752,36.12,79196.69,51.1,0.0163,2e-05,2.19448]
[1778858329196,36.13,79197.95,51.1,0.01633,2e-05,2.19837]
[1778858334231,36.13,79207.1,51.1,0.01653,2e-05,2.22128]
[1778858339266,36.13,79201.14,51.1,0.0164,2e-05,2.20713]
[1778858344301,36.13,79197.26,51.1,0.01633,2e-05,2.19818]
[1778858349338,36.13,79197.03,51.1,0.01633,2e-05,2.19823]
[1778858354374,36.14,79204.13,51.1,0.01648,2e-05,2.21615]
[1778858356388,36.14,79218.45,51.1,0.01679,2e-05,2.2516]
[1778858362430,36.14,79223.83,51.1,0.0169,2e-05,2.26504]
[1778858365699,36.14,79224.01,51.1,0.01691,2e-05,2.26549]
[1778858371402,36.13,79229.69,51.1,0.01702,2e-05,2.27886]
[1778858373288,36.13,79248.16,51.1,0.0174,2e-05,2.32235]
[1778858377858,36.13,79264.08,51.1,0.01774,2e-05,2.3617]
[1778858384586,36.12,79247.26,51.1,0.01735,2e-05,2.31589]
[1778858389621,36.11,79237.7,51.1,0.01712,2e-05,2.29031]
[1778858394656,36.11,79242.0,51.1,0.01721,2e-05,2.29984]
[1778858399712,36.1,79246.69,51.1,0.0173,2e-05,2.31035]
[1778858402748,36.1,79260.55,51.1,0.0176,2e-05,2.34479]
[1778858407783,36.09,79265.17,51.1,0.01768,2e-05,2.35492]
[1778858412819,36.09,79274.3,51.1,0.01787,2e-05,2.37664]
[1778858416860,36.08,79291.05,51.1,0.01824,2e-05,2.41863]
[1778858421895,36.07,79287.06,51.1,0.01812,2e-05,2.40534]
[1778858426930,36.05,79283.44,51.1,0.01798,2e-05,2.38945]
[1778858431965,36.04,79284.06,51.1,0.01796,2e-05,2.38621]
[1778858437011,36.04,79286.29,51.1,0.01799,2e-05,2.38985]
[1778858442047,36.03,79280.02,51.1,0.01783,2e-05,2.37143]
[1778858447084,36.0,79292.08,51.1,0.01802,2e-05,2.39296]
[1778858452119,35.92,79298.57,51.1,0.01798,2e-05,2.38852]
[1778858457156,35.85,79294.03,51.1,0.0177,2e-05,2.35667]
[1778858462191,35.79,79300.18,51.1,0.01768,2e-05,2.35457]
[1778858467636,35.75,79298.09,51.1,0.01751,2e-05,2.33565]
[1778858469244,35.73,79281.39,51.1,0.01708,2e-05,2.28661]
[1778858474279,35.7,79283.98,51.1,0.01708,2e-05,2.28587]
[1778858479314,35.66,79291.7,51.1,0.01714,2e-05,2.29355]
[1778858484349,35.62,79293.21,51.1,0.01708,2e-05,2.28584]
[1778858489384,35.59,79290.27,51.1,0.01692,2e-05,2.26837]
[1778858494419,35.55,79294.66,51.1,0.01692,2e-05,2.26768]
[1778858496275,35.55,79294.75,51.1,0.01691,2e-05,2.26611]
[1778858498654,35.54,79298.37,51.1,0.01695,2e-05,2.27174]
[1778858504527,35.5,79299.66,51.1,0.01689,2e-05,2.26467]
[1778858509713,35.48,79300.3,51.1,0.01685,2e-05,2.25961]
[1778858511081,35.47,79328.29,51.1,0.01746,2e-05,2.33074]
[1778858516582,35.44,79334.57,51.1,0.01752,2e-05,2.33767]
[1778858519005,35.43,79334.13,51.1,0.01749,2e-05,2.33369]
[1778858519079,35.43,79334.13,51.1,0.01749,2e-05,2.33369]
[1778858519236,35.42,79331.39,51.1,0.01738,2e-05,2.32124]
[1778858519488,35.42,79331.39,51.1,0.01738,2e-05,2.32124]
[1778858524638,35.4,79336.26,51.1,0.01746,2e-05,2.33031]
[1778858529674,35.38,79341.91,51.1,0.01752,2e-05,2.33804]
[1778858534709,35.33,79345.84,51.1,0.01749,2e-05,2.33385]
[1778858539744,35.31,79344.04,51.1,0.01739,2e-05,2.32262]
[1778858543941,35.31,79337.44,51.1,0.01723,2e-05,2.3047]
[1778858545279,35.3,79324.02,51.1,0.01693,2e-05,2.26976]
[1778858550821,35.3,79310.98,51.1,0.01664,2e-05,2.2358]
[1778858555856,35.3,79312.66,51.1,0.01665,2e-05,2.23694]
[1778858560892,35.3,79308.12,51.1,0.01655,2e-05,2.22497]
[1778858562906,35.3,79291.45,51.1,0.01619,2e-05,2.18317]
[1778858567941,35.3,79286.0,51.1,0.01607,2e-05,2.16943]
[1778858572976,35.3,79283.95,51.1,0.01603,2e-05,2.16496]
[1778858578013,35.3,79271.08,51.1,0.01577,2e-05,2.13369]
[1778858583048,35.3,79272.69,51.1,0.0158,2e-05,2.13802]
[1778858588091,35.3,79273.39,51.1,0.01582,2e-05,2.14002]
[1778858593126,35.3,79272.1,51.1,0.0158,2e-05,2.13735]
[1778858598161,35.31,79271.22,51.1,0.0158,2e-05,2.13712]
[1778858603197,35.32,79266.97,51.1,0.01573,2e-05,2.12942]
[1778858607225,35.32,79249.6,51.1,0.01538,2e-05,2.08803]
[1778858612261,35.32,79258.65,51.1,0.01555,2e-05,2.10811]
[1778858617295,35.33,79268.47,51.1,0.01578,2e-05,2.13448]
[1778858622330,35.34,79283.33,51.1,0.01609,2e-05,2.17129]
[1778858626764,35.34,79284.73,51.1,0.01612,2e-05,2.17483]
[1778858628528,35.34,79282.39,51.1,0.01607,2e-05,2.1691]
[1778858634414,35.34,79275.35,51.1,0.01593,2e-05,2.15198]
[1778858639449,35.34,79264.82,51.1,0.01571,2e-05,2.12671]
[1778858644484,35.34,79251.74,51.1,0.01545,2e-05,2.09572]
[1778858649520,35.34,79253.71,51.1,0.0155,2e-05,2.10122]
[1778858654555,35.34,79264.44,51.1,0.01572,2e-05,2.1278]
[1778858658229,35.35,79274.01,51.1,0.01592,2e-05,2.15133]
[1778858662289,35.35,79273.62,51.1,0.01592,2e-05,2.15066]
[1778858667646,35.35,79262.19,51.1,0.01569,2e-05,2.12346]
[1778858672681,35.35,79254.74,51.1,0.01552,2e-05,2.10361]
[1778858677716,35.35,79256.18,51.1,0.01556,2e-05,2.10781]
[1778858682752,35.36,79253.64,51.1,0.01551,2e-05,2.10233]
[1778858688241,35.36,79254.27,51.1,0.01553,2e-05,2.10441]
[1778858690954,35.36,79249.2,51.1,0.01543,2e-05,2.09267]
[1778858696864,35.36,79240.19,51.1,0.01525,2e-05,2.07232]
[1778858701899,35.37,79222.32,51.1,0.01491,2e-05,2.03122]
[1778858703923,35.37,79201.45,51.1,0.0145,2e-05,1.98339]
[1778858707944,35.37,79187.86,51.1,0.01426,2e-05,1.95385]
[1778858712979,35.38,79182.02,51.1,0.01416,2e-05,1.94259]
[1778858718014,35.39,79159.27,51.1,0.01375,2e-05,1.89374]
[1778858720031,35.39,79142.4,51.1,0.01345,2e-05,1.85759]
[1778858725066,35.49,79132.81,51.1,0.01349,2e-05,1.86199]
[1778858730101,35.59,79127.04,51.1,0.0136,2e-05,1.87432]
[1778858735136,35.61,79130.83,51.1,0.01371,2e-05,1.88713]
[1778858740172,35.62,79130.39,51.1,0.01372,2e-05,1.88845]
[1778858745207,35.63,79134.33,51.1,0.01381,2e-05,1.89941]
[1778858750243,35.64,79132.48,51.1,0.0138,2e-05,1.89797]
[1778858755277,35.65,79134.25,51.1,0.01385,2e-05,1.90406]
[1778858760312,35.66,79134.81,51.1,0.01388,2e-05,1.90745]
[1778858765348,35.66,79142.82,51.1,0.01405,2e-05,1.92734]
[1778858770385,35.67,79146.91,51.1,0.01414,2e-05,1.93841]
[1778858770600,35.67,79146.91,51.1,0.01414,2e-05,1.93841]
[1778858770655,35.67,79146.91,49.9,0.01414,2e-05,1.93841]
[1778858770676,35.67,79146.91,49.9,0.01414,2e-05,1.93841]
[1778858770684,35.67,79146.91,50.0,0.01414,2e-05,1.93841]
[1778858770693,35.67,79146.91,50.1,0.01414,2e-05,1.93841]
[1778858770721,35.67,79146.91,50.1,0.01414,2e-05,1.93841]
[1778858771392,35.67,79150.78,50.1,0.01421,2e-05,1.94708]
[1778858771619,35.67,79150.78,50.1,0.01421,2e-05,1.94708]
[1778858772400,35.67,79152.33,50.1,0.01424,2e-05,1.95056]
[1778858776461,35.67,79169.83,50.1,0.01457,2e-05,1.99022]
[1778858781497,35.67,79171.91,50.1,0.01461,2e-05,1.99498]
[1778858786532,35.67,79177.29,50.1,0.01472,2e-05,2.00732]
[1778858791567,35.67,79177.03,50.1,0.01469,2e-05,2.00433]
[1778858796602,35.67,79192.39,50.1,0.01499,2e-05,2.03986]
[1778858801637,35.67,79193.31,50.1,0.01501,2e-05,2.04201]
[1778858806672,35.67,79196.1,50.1,0.01507,2e-05,2.04852]
[1778858811707,35.67,79196.05,50.1,0.01507,2e-05,2.0484]
[1778858816742,35.67,79191.67,50.1,0.01498,2e-05,2.03819]
[1778858821777,35.67,79185.33,50.1,0.01486,2e-05,2.02347]
[1778858826812,35.67,79186.82,50.1,0.01489,2e-05,2.02692]
[1778858830840,35.67,79172.6,50.1,0.01461,2e-05,1.99418]
[1778858835876,35.67,79170.14,50.1,0.01456,2e-05,1.98855]
[1778858840911,35.67,79172.28,50.1,0.0146,2e-05,1.99345]
[1778858845946,35.67,79172.92,50.1,0.01462,2e-05,1.99491]
[1778858850981,35.67,79170.75,50.1,0.01457,2e-05,1.98995]
[1778858856016,35.67,79176.09,50.1,0.01466,2e-05,1.99979]
[1778858861051,35.67,79173.86,50.1,0.01462,2e-05,1.99468]
[1778858866087,35.67,79173.84,50.1,0.01462,2e-05,1.99463]
[1778858871122,35.67,79165.93,50.1,0.01446,2e-05,1.97659]
[1778858876157,35.67,79154.71,50.1,0.01425,2e-05,1.95122]
[1778858881192,35.67,79145.42,50.1,0.01408,2e-05,1.93041]
[1778858886227,35.67,79131.6,50.1,0.01382,2e-05,1.89977]
[1778858891269,35.67,79118.56,50.1,0.01358,2e-05,1.87122]
[1778858893287,35.67,79104.71,50.1,0.01333,2e-05,1.84126]
[1778858895301,35.67,79088.94,50.1,0.01306,2e-05,1.80761]
[1778858900336,35.67,79102.57,50.1,0.0133,2e-05,1.83666]
[1778858905371,35.67,79100.41,50.1,0.01326,2e-05,1.83204]
[1778858910635,35.67,79096.96,50.1,0.0132,2e-05,1.82466]
[1778858916449,35.67,79105.9,50.1,0.01334,2e-05,1.84156]
[1778858921484,35.67,79115.97,50.1,0.01352,2e-05,1.86331]
[1778858926520,35.67,79116.09,50.1,0.01352,2e-05,1.86357]
[1778858931555,35.67,79120.82,50.1,0.01361,2e-05,1.87386]
[1778858936590,35.67,79124.2,50.1,0.01367,2e-05,1.88123]
[1778858941625,35.67,79121.29,50.1,0.01362,2e-05,1.87488]
[1778858946660,35.67,79119.12,50.1,0.01358,2e-05,1.87015]
[1778858948675,35.67,79105.82,50.1,0.01334,2e-05,1.84139]
[1778858951695,35.67,79089.92,50.1,0.01306,2e-05,1.80746]
[1778858955725,35.67,79103.51,50.1,0.0133,2e-05,1.83643]
[1778858960946,35.67,79100.84,50.1,0.01325,2e-05,1.83071]
[1778858966804,35.67,79103.05,50.1,0.01329,2e-05,1.83544]
[1778858971841,35.67,79101.15,50.1,0.01324,2e-05,1.82912]
[1778858976876,35.67,79103.26,50.1,0.01328,2e-05,1.83364]
[1778858981911,35.67,79103.38,50.1,0.01328,2e-05,1.83389]
[1778858986951,35.67,79105.11,50.1,0.01331,2e-05,1.8376]
[1778858991987,35.67,79105.34,50.1,0.01331,2e-05,1.8381]
[1778858997024,35.67,79107.68,50.1,0.01336,2e-05,1.84313]
[1778859001243,35.67,79134.87,50.1,0.01385,2e-05,1.90237]
[1778859002061,35.67,79150.42,50.1,0.01414,2e-05,1.93691]
[1778859007214,35.67,79152.27,50.1,0.01417,2e-05,1.94106]
[1778859013138,35.67,79153.97,50.1,0.0142,2e-05,1.94487]
[1778859018173,35.67,79155.63,50.1,0.01424,2e-05,1.9486]
[1778859023213,35.67,79166.92,50.1,0.01445,2e-05,1.97411]
[1778859027241,35.67,79182.91,50.1,0.01476,2e-05,2.01069]
[1778859032277,35.67,79180.22,50.1,0.01469,2e-05,2.00211]
[1778859036305,35.67,79164.97,50.1,0.0144,2e-05,1.96732]
[1778859041340,35.67,79167.66,50.1,0.01445,2e-05,1.97342]
[1778859046375,35.67,79173.79,50.1,0.01457,2e-05,1.98738]
[1778859051411,35.67,79174.15,50.1,0.01457,2e-05,1.9882]
[1778859055439,35.67,79158.05,50.1,0.01427,2e-05,1.95169]
[1778859058460,35.67,79142.49,50.1,0.01397,2e-05,1.91691]
[1778859063495,35.67,79145.47,50.1,0.01403,2e-05,1.92354]
[1778859068532,35.67,79145.68,50.1,0.01403,2e-05,1.924]
[1778859073567,35.67,79144.02,50.1,0.014,2e-05,1.92031]
[1778859078603,35.67,79154.22,50.1,0.01419,2e-05,1.94309]
[1778859083637,35.67,79166.91,50.1,0.01443,2e-05,1.97172]
[1778859088673,35.67,79159.05,50.1,0.01428,2e-05,1.95395]
[1778859093707,35.67,79147.36,50.1,0.01405,2e-05,1.92542]
[1778859098742,35.67,79148.7,50.1,0.01407,2e-05,1.9284]
[1778859103777,35.67,79140.54,50.1,0.01392,2e-05,1.91027]
[1778859108812,35.67,79148.05,50.1,0.01406,2e-05,1.92695]
[1778859113847,35.67,79155.59,50.1,0.0142,2e-05,1.94382]
[1778859118883,35.67,79165.5,50.1,0.01439,2e-05,1.96616]
[1778859123917,35.67,79157.47,50.1,0.01424,2e-05,1.94804]
[1778859128952,35.67,79158.25,50.1,0.01425,2e-05,1.9498]
[1778859133987,35.67,79158.42,50.1,0.01426,2e-05,1.95018]
[1778859139022,35.67,79161.73,50.1,0.01432,2e-05,1.95764]
[1778859144058,35.67,79169.67,50.1,0.01447,2e-05,1.97562]
[1778859149093,35.67,79177.73,50.1,0.01462,2e-05,1.99401]
[1778859154136,35.67,79186.41,50.1,0.01478,2e-05,2.01156]
[1778859159171,35.67,79192.16,50.1,0.01489,2e-05,2.02486]
[1778859164206,35.67,79187.19,50.1,0.01479,2e-05,2.01336]
[1778859169241,35.67,79191.87,50.1,0.01488,2e-05,2.02418]
[1778859174283,35.67,79192.75,50.1,0.0149,2e-05,2.02622]
[1778859178311,35.67,79176.46,50.1,0.01458,2e-05,1.98872]
[1778859181333,35.67,79191.83,50.1,0.01488,2e-05,2.02409]
[1778859186369,35.67,79199.78,50.1,0.01504,2e-05,2.04258]
[1778859190397,35.67,79185.79,50.1,0.01476,2e-05,2.01013]
[1778859193418,35.67,79170.31,50.1,0.01447,2e-05,1.97471]
[1778859198453,35.67,79164.15,50.1,0.01435,2e-05,1.96075]
[1778859201696,35.67,79159.91,50.1,0.01427,2e-05,1.95118]
[1778859201712,35.67,79159.91,50.1,0.01427,2e-05,1.95118]
[1778859208523,35.67,79152.75,50.1,0.01413,2e-05,1.93511]
[1778859213558,35.67,79167.8,50.1,0.0144,2e-05,1.96664]
[1778859218593,35.67,79168.72,50.1,0.01442,2e-05,1.96873]
[1778859223628,35.67,79164.57,50.1,0.01434,2e-05,1.95934]
[1778859228663,35.67,79168.49,50.1,0.01441,2e-05,1.96821]
[1778859233699,35.67,79179.04,50.1,0.01462,2e-05,1.99224]
[1778859238734,35.67,79181.79,50.1,0.01467,2e-05,1.99854]
[1778859243770,35.67,79175.95,50.1,0.01456,2e-05,1.98518]
[1778859248809,35.67,79177.96,50.1,0.0146,2e-05,1.98977]
[1778859250822,35.67,79162.54,50.1,0.0143,2e-05,1.95475]
[1778859254850,35.67,79175.88,50.1,0.01456,2e-05,1.98502]
[1778859259885,35.67,79163.77,50.1,0.01432,2e-05,1.95753]
[1778859264920,35.67,79160.31,50.1,0.01426,2e-05,1.94973]
[1778859269955,35.67,79163.52,50.1,0.01432,2e-05,1.95697]
[1778859274990,35.67,79163.46,50.1,0.0143,2e-05,1.95447]
[1778859280025,35.67,79160.53,50.1,0.01425,2e-05,1.94788]
[1778859285060,35.67,79147.34,50.1,0.014,2e-05,1.91839]
[1778859290095,35.67,79146.99,50.1,0.01399,2e-05,1.91761]
[1778859295130,35.67,79135.24,50.1,0.01378,2e-05,1.89165]
[1778859300165,35.67,79133.26,50.1,0.01374,2e-05,1.8873]
[1778859305200,35.67,79116.62,50.1,0.01344,2e-05,1.85107]
[1778859310236,35.67,79105.63,50.1,0.01324,2e-05,1.82744]
[1778859315271,35.67,79105.86,50.1,0.01324,2e-05,1.82794]
[1778859320306,35.67,79105.54,50.1,0.01324,2e-05,1.82725]
[1778859325341,35.67,79097.11,50.1,0.01309,2e-05,1.80929]
[1778859330376,35.67,79096.78,50.1,0.01308,2e-05,1.80859]
[1778859335442,35.67,79090.95,50.1,0.01297,2e-05,1.79403]
[1778859340477,35.67,79080.9,50.1,0.01279,2e-05,1.77295]
[1778859345512,35.67,79070.5,50.1,0.01261,2e-05,1.75133]
[1778859349541,35.67,79088.29,50.1,0.01292,2e-05,1.78843]
[1778859351555,35.67,79108.24,50.1,0.01327,2e-05,1.83078]
[1778859356591,35.67,79119.72,50.1,0.01348,2e-05,1.8555]
[1778859361626,35.67,79121.57,50.1,0.01351,2e-05,1.85951]
[1778859366662,35.67,79123.57,50.1,0.01355,2e-05,1.86385]
[1778859371698,35.67,79111.16,50.1,0.01332,2e-05,1.83704]
[1778859376735,35.67,79116.16,50.1,0.01341,2e-05,1.8478]
[1778859377740,35.67,79131.05,50.1,0.01368,2e-05,1.88016]
[1778859381601,35.67,79129.88,50.1,0.01366,2e-05,1.8776]
[1778859381955,35.67,79129.88,50.1,0.01366,2e-05,1.8776]
[1778859387810,35.67,79127.84,50.1,0.01362,2e-05,1.87315]
[1778859392845,35.67,79127.76,50.1,0.01361,2e-05,1.87068]
[1778859397880,35.67,79127.07,50.1,0.01359,2e-05,1.86918]
[1778859402915,35.67,79129.24,50.1,0.01363,2e-05,1.87391]
[1778859408957,35.67,79131.32,50.1,0.01367,2e-05,1.87845]
[1778859413992,35.67,79138.99,50.1,0.01381,2e-05,1.89528]
[1778859417016,35.67,79115.52,50.1,0.01339,2e-05,1.84416]
[1778859422052,35.67,79101.52,50.1,0.01314,2e-05,1.81418]
[1778859427087,35.67,79111.32,50.1,0.01331,2e-05,1.83512]
[1778859432122,35.67,79111.47,50.1,0.01331,2e-05,1.83544]
[1778859437160,35.67,79109.92,50.1,0.01329,2e-05,1.83212]
[1778859442195,35.67,79101.56,50.1,0.01314,2e-05,1.81427]
[1778859447230,35.67,79102.33,50.1,0.01315,2e-05,1.81591]
[1778859452268,35.67,79101.82,50.1,0.01313,2e-05,1.81258]
[1778859457303,35.67,79107.23,50.1,0.01322,2e-05,1.82411]
[1778859462338,35.67,79105.91,50.1,0.0132,2e-05,1.82129]
[1778859467373,35.67,79101.82,50.1,0.01313,2e-05,1.81258]
[1778859472408,35.67,79111.49,50.1,0.0133,2e-05,1.83323]
[1778859475429,35.67,79125.39,50.1,0.01355,2e-05,1.86324]
[1778859480464,35.67,79129.09,50.1,0.01361,2e-05,1.87129]
[1778859485499,35.67,79116.3,50.1,0.01338,2e-05,1.84357]
[1778859490534,35.67,79115.45,50.1,0.01337,2e-05,1.84174]
[1778859495569,35.67,79113.58,50.1,0.01333,2e-05,1.83772]
[1778859500604,35.67,79111.88,50.1,0.0133,2e-05,1.83406]
[1778859505639,35.67,79112.87,50.1,0.01332,2e-05,1.83619]
[1778859510674,35.67,79114.57,50.1,0.01335,2e-05,1.83984]
[1778859515709,35.67,79122.51,50.1,0.01348,2e-05,1.85471]
[1778859519758,35.67,79139.82,50.1,0.01379,2e-05,1.89249]
[1778859524794,35.67,79140.69,50.1,0.01381,2e-05,1.8944]
[1778859529829,35.67,79132.85,50.1,0.01367,2e-05,1.8772]
[1778859534865,35.67,79137.11,50.1,0.01374,2e-05,1.88654]
[1778859539901,35.67,79122.87,50.1,0.01349,2e-05,1.85549]
[1778859544936,35.67,79124.44,50.1,0.01351,2e-05,1.85889]
[1778859549971,35.67,79121.95,50.1,0.01347,2e-05,1.8535]
[1778859555007,35.67,79120.34,50.1,0.01344,2e-05,1.85002]
[1778859560044,35.67,79112.89,50.1,0.01331,2e-05,1.83397]
[1778859562058,35.67,79088.34,50.1,0.01288,2e-05,1.78188]
[1778859566086,35.67,79073.28,50.1,0.01262,2e-05,1.75051]
[1778859571121,35.67,79075.29,50.1,0.01264,2e-05,1.75248]
[1778859576158,35.67,79077.19,50.1,0.01267,2e-05,1.75641]
[1778859581193,35.67,79086.36,50.1,0.01283,2e-05,1.77552]
[1778859586229,35.67,79097.93,50.1,0.01303,2e-05,1.79985]
[1778859591263,35.67,79109.74,50.1,0.01323,2e-05,1.82497]
[1778859596298,35.67,79104.72,50.1,0.01315,2e-05,1.81426]
[1778859601338,35.67,79095.39,50.1,0.01298,2e-05,1.79449]
[1778859606373,35.67,79094.89,50.1,0.01297,2e-05,1.79343]
[1778859611408,35.67,79099.44,50.1,0.01305,2e-05,1.80305]
[1778859616443,35.67,79093.43,50.1,0.01295,2e-05,1.79036]
[1778859621478,35.67,79091.99,50.1,0.01292,2e-05,1.78733]
[1778859626515,35.67,79078.13,50.1,0.01268,2e-05,1.75836]
[1778859631550,35.67,79095.53,50.1,0.01297,2e-05,1.79255]
[1778859636586,35.67,79104.42,50.1,0.01313,2e-05,1.81137]
[1778859641621,35.67,79107.53,50.1,0.01318,2e-05,1.818]
[1778859646656,35.67,79115.75,50.1,0.01333,2e-05,1.83559]
[1778859651691,35.67,79115.74,50.1,0.01333,2e-05,1.83557]
[1778859656726,35.67,79117.7,50.1,0.01336,2e-05,1.83978]
[1778859661761,35.67,79114.68,50.1,0.01331,2e-05,1.83329]
[1778859663775,35.67,79098.28,50.1,0.01302,2e-05,1.79836]
[1778859668810,35.67,79097.22,50.1,0.013,2e-05,1.79612]
[1778859673845,35.67,79109.7,50.1,0.01322,2e-05,1.82263]
[1778859678888,35.67,79113.19,50.1,0.01328,2e-05,1.83009]
[1778859683923,35.67,79113.48,50.1,0.01329,2e-05,1.83072]
[1778859688958,35.67,79104.62,50.1,0.01313,2e-05,1.8118]
[1778859693993,35.67,79106.27,50.1,0.01314,2e-05,1.81306]
[1778859699028,35.67,79104.66,50.1,0.01311,2e-05,1.80964]
[1778859704063,35.67,79109.85,50.1,0.01321,2e-05,1.82069]
[1778859709458,35.67,79115.12,50.1,0.0133,2e-05,1.83197]
[1778859715140,35.67,79120.12,50.1,0.01339,2e-05,1.84272]
[1778859719168,35.67,79135.04,50.1,0.01366,2e-05,1.8751]
[1778859724203,35.67,79141.24,50.1,0.01377,2e-05,1.88869]
[1778859727224,35.67,79127.26,50.1,0.01352,2e-05,1.85816]
[1778859732259,35.67,79124.32,50.1,0.01346,2e-05,1.85179]
[1778859737298,35.67,79126.79,50.1,0.01351,2e-05,1.85714]
[1778859742329,35.67,79126.35,50.1,0.0135,2e-05,1.85619]
[1778859747364,35.67,79137.7,50.1,0.01371,2e-05,1.88092]
[1778859751399,35.67,79123.93,50.1,0.01344,2e-05,1.84867]
[1778859756434,35.67,79122.31,50.1,0.01341,2e-05,1.84517]
[1778859761469,35.67,79119.33,50.1,0.01336,2e-05,1.83875]
[1778859766504,35.67,79119.34,50.1,0.01336,2e-05,1.83877]
[1778859771539,35.67,79116.65,50.1,0.01331,2e-05,1.83299]
[1778859776574,35.67,79119.38,50.1,0.01336,2e-05,1.83886]
[1778859781609,35.67,79121.34,50.1,0.01339,2e-05,1.84308]
[1778859786644,35.67,79115.53,50.1,0.01329,2e-05,1.83059]
[1778859791679,35.67,79110.43,50.1,0.0132,2e-05,1.81968]
[1778859796714,35.67,79096.47,50.1,0.01295,2e-05,1.79008]
[1778859801749,35.67,79085.28,50.1,0.01276,2e-05,1.76663]
[1778859806785,35.67,79084.66,50.1,0.01275,2e-05,1.76534]
[1778859811820,35.67,79080.96,50.1,0.01267,2e-05,1.75544]
[1778859816858,35.67,79081.89,50.1,0.01269,2e-05,1.75737]
[1778859821893,35.67,79088.22,50.1,0.0128,2e-05,1.77055]
[1778859826928,35.67,79091.18,50.1,0.01285,2e-05,1.77674]
[1778859831963,35.67,79093.82,50.1,0.01289,2e-05,1.78228]
[1778859836998,35.67,79093.6,50.1,0.01289,2e-05,1.78182]
[1778859842035,35.67,79092.59,50.1,0.01287,2e-05,1.7797]
[1778859847070,35.67,79098.51,50.1,0.01297,2e-05,1.79215]
[1778859852105,35.67,79109.04,50.1,0.01316,2e-05,1.81447]
[1778859857140,35.67,79105.04,50.1,0.01309,2e-05,1.80596]
[1778859862176,35.67,79093.41,50.1,0.01289,2e-05,1.78142]
[1778859866205,35.67,79076.78,50.1,0.0126,2e-05,1.74678]
[1778859870341,35.67,79072.55,50.1,0.01253,2e-05,1.73806]
[1778859871621,35.67,79072.55,50.1,0.01253,2e-05,1.73806]
[1778859877282,35.67,79063.43,50.1,0.01236,2e-05,1.7172]
[1778859882317,35.67,79060.25,50.1,0.01231,2e-05,1.71073]
[1778859887352,35.67,79052.9,50.1,0.01218,2e-05,1.69584]
[1778859892389,35.67,79054.92,50.1,0.01222,2e-05,1.69992]
[1778859897425,35.67,79062.07,50.1,0.01234,2e-05,1.71443]
[1778859902460,35.67,79063.64,50.1,0.01236,2e-05,1.71763]
[1778859907495,35.67,79054.83,50.1,0.01222,2e-05,1.69974]
[1778859910237,35.67,79032.42,50.1,0.01185,2e-05,1.65489]
[1778859911085,35.67,79032.42,50.1,0.01185,2e-05,1.65489]
[1778859911117,35.67,79003.45,50.1,0.01139,2e-05,1.59833]
[1778859916305,35.67,79010.2,50.1,0.01149,2e-05,1.61137]
[1778859921610,35.67,79018.73,50.1,0.01163,2e-05,1.62797]
[1778859923624,35.67,79037.04,50.1,0.01192,2e-05,1.66406]
[1778859928662,35.67,79046.15,50.1,0.01207,2e-05,1.68226]
[1778859933699,35.67,79059.8,50.1,0.01228,2e-05,1.70765]
[1778859938734,35.67,79049.59,50.1,0.01211,2e-05,1.68702]
[1778859943769,35.67,79048.64,50.1,0.0121,2e-05,1.68511]
[1778859948804,35.67,79055.52,50.1,0.01221,2e-05,1.69898]
[1778859953839,35.67,79056.39,50.1,0.01223,2e-05,1.70074]
[1778859958879,35.67,79061.54,50.1,0.01231,2e-05,1.71119]
[1778859963914,35.67,79048.94,50.1,0.0121,2e-05,1.68572]
[1778859968949,35.67,79046.18,50.1,0.01206,2e-05,1.68018]
[1778859973984,35.67,79042.61,50.1,0.012,2e-05,1.67303]
[1778859979019,35.67,79044.19,50.1,0.01203,2e-05,1.67619]
[1778859984054,35.67,79048.98,50.1,0.0121,2e-05,1.6858]
[1778859989089,35.67,79047.23,50.1,0.01208,2e-05,1.68228]
[1778859992600,35.67,79050.25,50.1,0.01211,2e-05,1.68621]
[1778859992654,35.67,79050.25,50.1,0.01211,2e-05,1.68621]
[1778859999159,35.67,79055.45,50.1,0.0122,2e-05,1.69669]
[1778860004194,35.67,79056.88,50.1,0.01222,2e-05,1.69958]
[1778860009229,35.67,79053.94,50.1,0.01217,2e-05,1.69364]
[1778860014264,35.67,79052.47,50.1,0.01215,2e-05,1.69067]
[1778860019299,35.67,79052.62,50.1,0.01215,2e-05,1.69098]
[1778860024334,35.67,79057.13,50.1,0.01222,2e-05,1.70008]
[1778860027355,35.67,79070.98,50.1,0.01246,2e-05,1.72829]
[1778860032390,35.67,79071.28,50.1,0.01246,2e-05,1.72891]
[1778860037425,35.67,79064.45,50.1,0.01235,2e-05,1.71494]
[1778860042460,35.67,79066.74,50.1,0.01238,2e-05,1.71962]
[1778860047495,35.67,79065.85,50.1,0.01237,2e-05,1.7178]
[1778860052531,35.67,79064.02,50.1,0.01232,2e-05,1.7119]
[1778860057567,35.67,79065.07,50.1,0.01234,2e-05,1.71404]
[1778860062602,35.67,79073.69,50.1,0.01249,2e-05,1.73167]
[1778860067638,35.67,79078.81,50.1,0.01257,2e-05,1.74221]
[1778860072672,35.67,79085.01,50.1,0.01268,2e-05,1.75504]
[1778860077707,35.67,79082.45,50.1,0.01264,2e-05,1.74973]
[1778860082758,35.67,79101.24,50.1,0.01296,2e-05,1.78898]
[1778860087793,35.67,79108.24,50.1,0.01308,2e-05,1.80378]
[1778860092831,35.67,79114.65,50.1,0.0132,2e-05,1.81742]
[1778860097866,35.67,79115.17,50.1,0.01321,2e-05,1.81853]
[1778860102902,35.67,79127.59,50.1,0.01343,2e-05,1.8452]
[1778860105923,35.67,79141.44,50.1,0.01368,2e-05,1.8753]
[1778860110960,35.67,79139.06,50.1,0.01363,2e-05,1.8701]
[1778860115995,35.67,79140.71,50.1,0.01365,2e-05,1.8714]
[1778860121038,35.67,79142.89,50.1,0.01369,2e-05,1.87616]
[1778860126073,35.67,79129.09,50.1,0.01344,2e-05,1.84616]
[1778860131108,35.67,79120.41,50.1,0.01328,2e-05,1.82748]
[1778860136143,35.67,79118.5,50.1,0.01325,2e-05,1.82339]
[1778860140171,35.67,79133.58,50.1,0.01352,2e-05,1.85588]
[1778860145210,35.67,79134.41,50.1,0.01353,2e-05,1.85768]
[1778860150245,35.67,79133.87,50.1,0.01352,2e-05,1.85651]
[1778860155280,35.67,79133.77,50.1,0.01352,2e-05,1.85629]
[1778860160315,35.67,79138.69,50.1,0.01361,2e-05,1.86699]
[1778860165350,35.67,79139.25,50.1,0.01362,2e-05,1.86821]
[1778860170385,35.67,79137.93,50.1,0.0136,2e-05,1.86534]
[1778860173406,35.67,79120.63,50.1,0.01327,2e-05,1.82569]
[1778860176427,35.67,79107.59,50.1,0.01304,2e-05,1.79792]
[1778860181462,35.67,79102.52,50.1,0.01295,2e-05,1.78722]
[1778860186501,35.67,79107.99,50.1,0.01305,2e-05,1.79877]
[1778860191532,35.67,79108.83,50.1,0.01306,2e-05,1.80055]
[1778860196567,35.67,79104.38,50.1,0.01298,2e-05,1.79114]
[1778860201603,35.67,79104.4,50.1,0.01298,2e-05,1.79118]
[1778860206638,35.67,79093.86,50.1,0.0128,2e-05,1.76905]
[1778860211674,35.67,79093.17,50.1,0.01279,2e-05,1.76761]
[1778860216709,35.67,79089.36,50.1,0.01272,2e-05,1.75967]
[1778860221744,35.67,79094.71,50.1,0.01282,2e-05,1.77083]
[1778860226779,35.67,79093.83,50.1,0.0128,2e-05,1.76899]
[1778860231814,35.67,79106.71,50.1,0.01301,2e-05,1.79382]
[1778860236849,35.67,79110.9,50.1,0.01308,2e-05,1.80269]
[1778860241884,35.67,79121.21,50.1,0.01327,2e-05,1.82467]
[1778860246919,35.67,79126.48,50.1,0.01336,2e-05,1.83598]
[1778860251954,35.67,79139.06,50.1,0.01359,2e-05,1.86321]
[1778860256989,35.67,79147.63,50.1,0.01374,2e-05,1.88194]
[1778860262026,35.67,79157.12,50.1,0.01392,2e-05,1.90285]
[1778860267062,35.67,79155.97,50.1,0.0139,2e-05,1.90031]
[1778860272099,35.67,79149.66,50.1,0.01378,2e-05,1.8864]
[1778860277134,35.67,79155.49,50.1,0.01389,2e-05,1.89925]
[1778860282170,35.67,79148.49,50.1,0.01376,2e-05,1.88383]
[1778860287205,35.67,79155.09,50.1,0.01388,2e-05,1.89836]
[1778860292242,35.67,79168.75,50.1,0.01412,2e-05,1.92639]
[1778860297277,35.67,79165.77,50.1,0.01406,2e-05,1.91973]
[1778860302457,35.67,79157.1,50.1,0.0139,2e-05,1.90048]
[1778860308358,35.67,79150.65,50.1,0.01378,2e-05,1.88626]
[1778860313393,35.67,79154.28,50.1,0.01385,2e-05,1.89425]
[1778860318428,35.67,79154.52,50.1,0.01385,2e-05,1.89478]
[1778860322456,35.67,79167.66,50.1,0.0141,2e-05,1.92395]
[1778860327491,35.67,79169.77,50.1,0.01414,2e-05,1.92867]
[1778860332526,35.67,79164.47,50.1,0.01404,2e-05,1.91684]
[1778860337561,35.67,79171.46,50.1,0.01417,2e-05,1.93245]
[1778860343604,35.67,79167.17,50.1,0.01409,2e-05,1.92286]
[1778860348639,35.67,79166.21,50.1,0.01407,2e-05,1.92072]
[1778860353677,35.67,79163.65,50.1,0.01401,2e-05,1.91268]
[1778860358712,35.67,79167.99,50.1,0.01409,2e-05,1.92234]
[1778860363747,35.67,79169.88,50.1,0.01412,2e-05,1.92657]
[1778860368782,35.67,79170.18,50.1,0.01413,2e-05,1.92724]
[1778860373817,35.67,79168.74,50.1,0.0141,2e-05,1.92402]
[1778860379859,35.67,79164.0,50.1,0.01401,2e-05,1.91345]
[1778860384894,35.67,79168.12,50.1,0.01409,2e-05,1.92263]
[1778860390938,35.67,79168.31,50.1,0.01409,2e-05,1.92306]
[1778860395972,35.67,79167.99,50.1,0.01409,2e-05,1.92234]
[1778860401007,35.67,79168.2,50.1,0.01409,2e-05,1.92281]
[1778860406042,35.67,79165.67,50.1,0.01405,2e-05,1.91717]
[1778860411078,35.67,79169.17,50.1,0.01409,2e-05,1.92263]
[1778860416113,35.67,79166.8,50.1,0.01405,2e-05,1.91735]
[1778860421328,35.67,79165.55,50.1,0.01403,2e-05,1.91456]
[1778860423166,35.67,79145.31,50.1,0.01365,2e-05,1.86994]
[1778860428202,35.67,79149.96,50.1,0.01374,2e-05,1.88012]
[1778860433238,35.67,79151.51,50.1,0.01377,2e-05,1.88352]
[1778860438273,35.67,79154.41,50.1,0.01382,2e-05,1.8899]
[1778860443308,35.67,79164.34,50.1,0.014,2e-05,1.91187]
[1778860448343,35.67,79174.92,50.1,0.0142,2e-05,1.9355]
[1778860453407,35.67,79178.29,50.1,0.01427,2e-05,1.94308]
[1778860458442,35.67,79182.34,50.1,0.01434,2e-05,1.95221]
[1778860462470,35.67,79195.96,50.1,0.01461,2e-05,1.98318]
[1778860467506,35.67,79195.02,50.1,0.01459,2e-05,1.98103]
[1778860470657,35.67,79195.08,50.1,0.01459,2e-05,1.98117]
[1778860476569,35.67,79198.23,50.1,0.01463,2e-05,1.98598]
[1778860481605,35.67,79198.09,50.1,0.01463,2e-05,1.98566]
[1778860486639,35.67,79206.4,50.1,0.01479,2e-05,2.00476]
[1778860492681,35.67,79207.06,50.1,0.0148,2e-05,2.00628]
[1778860497716,35.67,79208.23,50.1,0.01483,2e-05,2.00899]
[1778860502751,35.67,79205.28,50.1,0.01477,2e-05,2.00218]
[1778860507786,35.67,79193.15,50.1,0.01453,2e-05,1.97437]
[1778860511814,35.67,79178.42,50.1,0.01425,2e-05,1.94101]
[1778860516501,35.67,79188.21,50.1,0.01444,2e-05,1.96313]
[1778860521884,35.67,79197.52,50.1,0.01462,2e-05,1.98435]
[1778860526919,35.67,79209.95,50.1,0.01486,2e-05,2.01297]
[1778860531954,35.67,79207.28,50.1,0.01479,2e-05,2.00438]
[1778860536994,35.67,79214.1,50.1,0.01493,2e-05,2.02016]
[1778860542034,35.67,79207.87,50.1,0.0148,2e-05,2.00574]
[1778860547069,35.67,79209.57,50.1,0.01484,2e-05,2.00967]
[1778860548076,35.67,79194.82,50.1,0.01455,2e-05,1.97579]
[1778860553114,35.67,79202.03,50.1,0.01469,2e-05,1.99229]
[1778860558320,35.67,79197.76,50.1,0.01461,2e-05,1.98251]
[1778860564194,35.67,79189.98,50.1,0.01446,2e-05,1.96477]
[1778860569229,35.67,79184.33,50.1,0.01435,2e-05,1.95197]
[1778860574265,35.67,79184.36,50.1,0.01435,2e-05,1.95204]
[1778860579300,35.67,79186.5,50.1,0.01439,2e-05,1.95688]
[1778860585342,35.67,79180.06,50.1,0.01427,2e-05,1.94234]
[1778860590377,35.67,79187.25,50.1,0.0144,2e-05,1.95858]
[1778860595413,35.67,79187.54,50.1,0.01439,2e-05,1.95686]
[1778860600447,35.67,79185.42,50.1,0.01435,2e-05,1.95206]
[1778860603602,35.67,79185.55,50.1,0.01435,2e-05,1.95236]
[1778860604344,35.67,79185.78,50.1,0.01436,2e-05,1.95288]
[1778860609510,35.67,79185.1,50.1,0.01435,2e-05,1.95134]
[1778860614546,35.67,79193.37,50.1,0.0145,2e-05,1.9701]
[1778860619581,35.67,79194.68,50.1,0.01453,2e-05,1.97308]
[1778860624616,35.67,79201.27,50.1,0.01466,2e-05,1.98815]
[1778860629651,35.67,79203.0,50.1,0.01469,2e-05,1.99212]
[1778860634686,35.67,79204.6,50.1,0.01472,2e-05,1.9958]
[1778860639722,35.67,79214.22,50.1,0.01491,2e-05,2.01802]
[1778860641737,35.67,79198.8,50.1,0.01461,2e-05,1.98249]
[1778860643751,35.67,79185.71,50.1,0.01436,2e-05,1.95272]
[1778860648787,35.67,79175.28,50.1,0.01416,2e-05,1.92925]
[1778860653822,35.67,79175.8,50.1,0.01415,2e-05,1.92806]
[1778860659864,35.67,79167.31,50.1,0.01399,2e-05,1.90913]
[1778860664899,35.67,79153.22,50.1,0.01373,2e-05,1.87802]
[1778860668927,35.67,79135.52,50.1,0.01341,2e-05,1.83952]
[1778860672958,35.67,79121.76,50.1,0.01316,2e-05,1.81002]
[1778860677990,35.67,79122.19,50.1,0.01317,2e-05,1.81094]
[1778860683025,35.67,79127.0,50.1,0.01326,2e-05,1.82121]
[1778860688060,35.67,79124.13,50.1,0.01321,2e-05,1.81508]
[1778860693095,35.67,79125.07,50.1,0.01322,2e-05,1.81709]
[1778860698130,35.67,79131.81,50.1,0.01334,2e-05,1.83153]
[1778860703165,35.67,79138.05,50.1,0.01346,2e-05,1.84499]
[1778860708200,35.67,79146.34,50.1,0.01361,2e-05,1.86298]
[1778860713235,35.67,79146.71,50.1,0.0136,2e-05,1.86149]
[1778860718271,35.67,79147.35,50.1,0.01361,2e-05,1.86288]
[1778860723306,35.67,79148.1,50.1,0.01362,2e-05,1.86452]
[1778860724339,35.67,79148.1,50.1,0.01362,2e-05,1.86452]
[1778860730355,35.67,79147.46,50.1,0.01361,2e-05,1.86312]
[1778860735390,35.67,79148.11,50.1,0.01362,2e-05,1.86454]
[1778860741432,35.67,79148.02,50.1,0.01362,2e-05,1.86435]
[1778860746467,35.67,79158.91,50.1,0.01382,2e-05,1.88821]
[1778860748032,35.67,79158.91,50.1,0.01382,2e-05,1.88821]
[1778860753807,35.67,79167.68,50.1,0.01398,2e-05,1.90761]
[1778860759561,35.67,79159.06,50.1,0.01382,2e-05,1.88854]
[1778860764596,35.67,79160.24,50.1,0.01385,2e-05,1.89115]
[1778860769631,35.67,79160.92,50.1,0.01386,2e-05,1.89265]
[1778860773529,35.67,79160.29,50.1,0.01383,2e-05,1.88893]
[1778860775521,35.67,79155.68,50.1,0.01374,2e-05,1.87879]
[1778860777309,35.67,79148.56,50.1,0.01361,2e-05,1.86322]
[1778860777993,35.67,79148.56,50.1,0.01361,2e-05,1.86322]
[1778860779702,35.67,79132.79,50.1,0.01333,2e-05,1.82909]
[1778860782723,35.67,79118.4,50.1,0.01307,2e-05,1.79838]
[1778860787758,35.67,79132.93,50.1,0.01333,2e-05,1.82939]
[1778860792793,35.67,79123.46,50.1,0.01316,2e-05,1.80913]
[1778860798141,35.67,79124.32,50.1,0.01318,2e-05,1.81096]
[1778860800938,35.67,79124.34,50.1,0.01318,2e-05,1.81101]
[1778860801124,35.67,79124.34,50.1,0.01318,2e-05,1.81101]
[1778860801920,35.67,79135.55,50.1,0.01338,2e-05,1.83503]
[1778860802012,35.67,79114.31,50.1,0.013,2e-05,1.78973]
[1778860805465,35.67,79113.75,50.1,0.01299,2e-05,1.78854]
[1778860808908,35.67,79136.22,50.1,0.01339,2e-05,1.83647]
[1778860813941,35.67,79139.47,50.1,0.01345,2e-05,1.84349]
[1778860815962,35.67,79140.07,50.1,0.01346,2e-05,1.84478]
[1778860818785,35.67,79136.64,50.1,0.0134,2e-05,1.83738]
[1778860820584,35.67,79137.14,50.1,0.01341,2e-05,1.83846]
[1778860824927,35.67,79143.56,50.1,0.01352,2e-05,1.85235]
[1778860825697,35.67,79143.34,50.1,0.01352,2e-05,1.85187]
[1778860826781,35.67,79142.1,50.1,0.0135,2e-05,1.84918]
[1778860832105,35.67,79143.24,50.1,0.0135,2e-05,1.84936]
[1778860837147,35.67,79130.11,50.1,0.01326,2e-05,1.82107]
[1778860842182,35.67,79128.09,50.1,0.01323,2e-05,1.81675]
[1778860847217,35.67,79126.7,50.1,0.0132,2e-05,1.81378]
[1778860852256,35.67,79117.84,50.1,0.01305,2e-05,1.79495]
[1778860857289,35.67,79129.45,50.1,0.01325,2e-05,1.81966]
[1778860858585,35.67,79129.45,50.1,0.01325,2e-05,1.81966]
[1778860860451,35.67,79130.18,50.1,0.01327,2e-05,1.82122]
[1778860866352,35.67,79132.57,50.1,0.01331,2e-05,1.82635]
[1778860868185,35.67,79132.57,50.1,0.01331,2e-05,1.82635]
[1778860873403,35.67,79139.44,50.1,0.01343,2e-05,1.84114]
[1778860875397,35.67,79137.73,50.1,0.0134,2e-05,1.83745]
[1778860875418,35.67,79118.99,50.1,0.01307,2e-05,1.79738]
[1778860880455,35.67,79114.09,50.1,0.01298,2e-05,1.78702]
[1778860885490,35.67,79119.51,50.1,0.01308,2e-05,1.79848]
[1778860890526,35.67,79121.93,50.1,0.01312,2e-05,1.80362]
[1778860895560,35.67,79136.1,50.1,0.01336,2e-05,1.83166]
[1778860898578,35.67,79135.09,50.1,0.01334,2e-05,1.82948]
[1778860900773,35.67,79132.19,50.1,0.01329,2e-05,1.82326]
[1778860909659,35.67,79146.14,50.1,0.01354,2e-05,1.85336]
[1778860913540,35.67,79145.2,50.1,0.01352,2e-05,1.85132]
[1778860914372,35.67,79145.06,50.1,0.01352,2e-05,1.85101]
[1778860919729,35.67,79148.52,50.1,0.01358,2e-05,1.85853]
[1778860924764,35.67,79149.03,50.1,0.01359,2e-05,1.85964]
[1778860929802,35.67,79145.52,50.1,0.01353,2e-05,1.85201]
[1778860934836,35.67,79154.11,50.1,0.01368,2e-05,1.87073]
[1778860939871,35.67,79156.95,50.1,0.01374,2e-05,1.87695]
[1778860944907,35.67,79169.89,50.1,0.01398,2e-05,1.9055]
[1778860949942,35.67,79160.15,50.1,0.01379,2e-05,1.88398]
[1778860953522,35.67,79161.13,50.1,0.0138,2e-05,1.88382]
[1778860955192,35.67,79160.19,50.1,0.01378,2e-05,1.88175]
[1778860961020,35.67,79149.87,50.1,0.01359,2e-05,1.85917]
[1778860966061,35.67,79153.01,50.1,0.01365,2e-05,1.86602]
[1778860971096,35.67,79154.36,50.1,0.01367,2e-05,1.86897]
[1778860976131,35.67,79156.46,50.1,0.01371,2e-05,1.87356]
[1778860981172,35.67,79158.16,50.1,0.01374,2e-05,1.87729]
[1778860986207,35.67,79151.22,50.1,0.01361,2e-05,1.86211]
[1778860991242,35.67,79154.11,50.1,0.01367,2e-05,1.86842]
[1778860994264,35.67,79136.88,50.1,0.01335,2e-05,1.83106]
[1778860999300,35.67,79125.41,50.1,0.01315,2e-05,1.80651]
[1778861004335,35.67,79120.81,50.1,0.01307,2e-05,1.79674]
[1778861009371,35.67,79124.31,50.1,0.01313,2e-05,1.80417]
[1778861014409,35.67,79129.0,50.1,0.0132,2e-05,1.8119]
[1778861018567,35.67,79127.92,50.1,0.01318,2e-05,1.8096]
[1778861023022,35.67,79129.0,50.1,0.0132,2e-05,1.8119]
[1778861028509,35.67,79129.93,50.1,0.01321,2e-05,1.81389]
[1778861033544,35.67,79132.61,50.1,0.01326,2e-05,1.81962]
[1778861038579,35.67,79133.97,50.1,0.01329,2e-05,1.82253]
[1778861043622,35.67,79134.22,50.1,0.01329,2e-05,1.82307]
[1778861048657,35.67,79141.43,50.1,0.01342,2e-05,1.83858]
[1778861053692,35.67,79152.95,50.1,0.01363,2e-05,1.86358]
[1778861058727,35.67,79153.32,50.1,0.01364,2e-05,1.86439]
[1778861063762,35.67,79154.23,50.1,0.01365,2e-05,1.86638]
[1778861068567,35.67,79143.9,50.1,0.01346,2e-05,1.84392]
[1778861071814,35.67,79150.56,50.1,0.01359,2e-05,1.85837]
[1778861076853,35.67,79162.05,50.1,0.01378,2e-05,1.8812]
[1778861081890,35.67,79157.54,50.1,0.0137,2e-05,1.8713]
[1778861086926,35.67,79162.74,50.1,0.01379,2e-05,1.88272]
[1778861091960,35.67,79162.97,50.1,0.0138,2e-05,1.88322]
[1778861096995,35.67,79165.93,50.1,0.01385,2e-05,1.88974]
[1778861102034,35.67,79171.51,50.1,0.01396,2e-05,1.90208]
[1778861106063,35.67,79185.78,50.1,0.01422,2e-05,1.93394]
[1778861111097,35.67,79196.46,50.1,0.01443,2e-05,1.95805]
[1778861116132,35.67,79194.1,50.1,0.01438,2e-05,1.9527]
[1778861121167,35.67,79195.87,50.1,0.01442,2e-05,1.95671]
[1778861126203,35.67,79190.17,50.1,0.01431,2e-05,1.94382]
[1778861131237,35.67,79189.24,50.1,0.01427,2e-05,1.93935]
[1778861136272,35.67,79189.95,50.1,0.01429,2e-05,1.94095]
[1778861141307,35.67,79193.19,50.1,0.01435,2e-05,1.94826]
[1778861146342,35.67,79192.45,50.1,0.01434,2e-05,1.94659]
[1778861148357,35.67,79208.1,50.1,0.01464,2e-05,1.98219]
[1778861153391,35.67,79207.79,50.1,0.01463,2e-05,1.98148]
[1778861158426,35.67,79208.59,50.1,0.01465,2e-05,1.98331]
[1778861163461,35.67,79204.47,50.1,0.01457,2e-05,1.97389]
[1778861168496,35.67,79205.22,50.1,0.01458,2e-05,1.9756]
[1778861173533,35.67,79207.22,50.1,0.01462,2e-05,1.98018]
[1778861178566,35.67,79215.89,50.1,0.01479,2e-05,2.0001]
[1778861183601,35.67,79206.66,50.1,0.01461,2e-05,1.97889]
[1778861189508,35.67,79206.59,50.1,0.01461,2e-05,1.97873]
[1778861194681,35.67,79191.51,50.1,0.0143,2e-05,1.9421]
[1778861199717,35.67,79185.04,50.1,0.01418,2e-05,1.92755]
[1778861204755,35.67,79184.01,50.1,0.01416,2e-05,1.92525]
[1778861207270,35.67,79158.72,50.1,0.01369,2e-05,1.86926]
[1778861208223,35.67,79141.26,50.1,0.01337,2e-05,1.83137]
[1778861214601,35.67,79138.83,50.1,0.01333,2e-05,1.82614]
[1778861215119,35.67,79138.59,50.1,0.01332,2e-05,1.82563]
[1778861218863,35.67,79123.32,50.1,0.01305,2e-05,1.79306]
[1778861223903,35.67,79120.66,50.1,0.013,2e-05,1.78744]
[1778861226638,35.67,79123.31,50.1,0.01305,2e-05,1.79304]
[1778861227845,35.67,79126.96,50.1,0.01311,2e-05,1.80078]
[1778861232963,35.67,79116.53,50.1,0.01293,2e-05,1.77873]
[1778861235030,35.67,79113.75,50.1,0.01288,2e-05,1.77289]
[1778861241022,35.67,79128.44,50.1,0.01314,2e-05,1.80393]
[1778861243574,35.67,79135.67,50.1,0.01327,2e-05,1.81936]
[1778861245253,35.67,79141.25,50.1,0.01337,2e-05,1.83135]
[1778861245725,35.67,79143.68,50.1,0.01341,2e-05,1.83658]
[1778861248577,35.67,79144.98,50.1,0.01344,2e-05,1.83939]
[1778861248642,35.67,79144.78,50.1,0.01343,2e-05,1.83896]
[1778861250151,35.67,79146.46,50.1,0.01346,2e-05,1.84259]
[1778861250252,35.67,79147.27,50.1,0.01348,2e-05,1.84434]
[1778861252440,35.67,79146.6,50.1,0.01345,2e-05,1.8406]
[1778861258141,35.67,79138.8,50.1,0.01331,2e-05,1.8238]
[1778861258690,35.67,79138.8,50.1,0.01331,2e-05,1.8238]
[1778861264183,35.67,79143.77,50.1,0.0134,2e-05,1.83449]
[1778861269219,35.67,79151.05,50.1,0.01353,2e-05,1.85024]
[1778861274254,35.67,79152.72,50.1,0.01356,2e-05,1.85387]
[1778861279289,35.67,79154.4,50.1,0.01359,2e-05,1.85753]
[1778861284639,35.67,79154.39,50.1,0.01359,2e-05,1.8575]
[1778861290370,35.67,79169.97,50.1,0.01388,2e-05,1.89167]
[1778861293391,35.67,79153.74,50.1,0.01358,2e-05,1.85609]
[1778861298426,35.67,79147.55,50.1,0.01347,2e-05,1.84266]
[1778861303461,35.67,79147.1,50.1,0.01346,2e-05,1.84168]
[1778861308496,35.67,79149.55,50.1,0.0135,2e-05,1.84699]
[1778861312364,35.67,79149.21,50.1,0.01348,2e-05,1.84396]
[1778861317559,35.67,79152.02,50.1,0.01353,2e-05,1.85005]
[1778861318577,35.67,79152.02,50.1,0.01353,2e-05,1.85005]
[1778861320460,35.67,79153.15,50.1,0.01355,2e-05,1.8525]
[1778861320524,35.67,79153.15,50.1,0.01355,2e-05,1.8525]
[1778861323652,35.67,79153.83,50.1,0.01356,2e-05,1.85398]
[1778861326701,35.67,79154.76,50.1,0.01358,2e-05,1.85601]
[1778861328566,35.67,79154.96,50.1,0.01359,2e-05,1.85644]
[1778861331763,35.67,79157.44,50.1,0.01363,2e-05,1.86185]
[1778861337700,35.67,79159.42,50.1,0.01367,2e-05,1.86617]
[1778861342735,35.67,79159.23,50.1,0.01366,2e-05,1.86575]
[1778861347770,35.67,79164.28,50.1,0.01376,2e-05,1.87682]
[1778861352805,35.67,79170.93,50.1,0.01388,2e-05,1.89146]
[1778861357840,35.67,79174.11,50.1,0.01394,2e-05,1.8985]
[1778861363884,35.67,79173.79,50.1,0.01393,2e-05,1.89779]
[1778861368919,35.67,79161.67,50.1,0.01371,2e-05,1.87109]
[1778861374059,35.67,79166.78,50.1,0.01379,2e-05,1.87999]
[1778861378601,35.67,79167.92,50.1,0.01381,2e-05,1.8825]
[1778861379404,35.67,79167.96,50.1,0.01381,2e-05,1.88258]
[1778861385034,35.67,79177.84,50.1,0.01399,2e-05,1.90443]
[1778861390070,35.67,79185.04,50.1,0.01413,2e-05,1.92048]
[1778861395105,35.67,79171.13,50.1,0.01387,2e-05,1.88957]
[1778861400245,35.67,79172.18,50.1,0.01389,2e-05,1.89189]
[1778861406182,35.67,79174.2,50.1,0.01392,2e-05,1.89636]
[1778861411219,35.67,79169.89,50.1,0.01384,2e-05,1.88684]
[1778861416254,35.67,79169.45,50.1,0.01384,2e-05,1.88587]
[1778861421289,35.67,79168.54,50.1,0.01382,2e-05,1.88386]
[1778861426324,35.67,79184.86,50.1,0.01412,2e-05,1.92008]
[1778861431359,35.67,79186.65,50.1,0.01414,2e-05,1.92172]
[1778861436394,35.67,79186.55,50.1,0.01414,2e-05,1.9215]
[1778861441429,35.67,79196.54,50.1,0.01433,2e-05,1.94395]
[1778861446465,35.67,79196.82,50.1,0.01433,2e-05,1.94458]
[1778861451500,35.67,79198.66,50.1,0.01437,2e-05,1.94874]
[1778861456535,35.67,79202.94,50.1,0.01445,2e-05,1.95844]
[1778861461570,35.67,79188.29,50.1,0.01417,2e-05,1.92539]
[1778861465768,35.67,79167.69,50.1,0.01379,2e-05,1.87966]
[1778861466606,35.67,79153.07,50.1,0.01352,2e-05,1.84773]
[1778861471641,35.67,79139.9,50.1,0.01328,2e-05,1.81934]
[1778861476681,35.67,79134.65,50.1,0.01319,2e-05,1.80811]
[1778861481721,35.67,79124.41,50.1,0.01301,2e-05,1.78638]
[1778861486761,35.67,79130.29,50.1,0.01311,2e-05,1.79883]
[1778861491792,35.67,79131.7,50.1,0.01312,2e-05,1.79957]
[1778861496826,35.67,79120.1,50.1,0.01291,2e-05,1.77505]
[1778861501861,35.67,79128.88,50.1,0.01307,2e-05,1.79359]
[1778861506896,35.67,79125.17,50.1,0.013,2e-05,1.78574]
[1778861511931,35.67,79133.95,50.1,0.01316,2e-05,1.80436]
[1778861516966,35.67,79143.73,50.1,0.01333,2e-05,1.82528]
[1778861522001,35.67,79136.67,50.1,0.01321,2e-05,1.81016]
[1778861524390,35.67,79137.88,50.1,0.01323,2e-05,1.81274]
[1778861528577,35.67,79133.45,50.1,0.01315,2e-05,1.80329]
[1778861530993,35.67,79132.41,50.1,0.01313,2e-05,1.80108]
[1778861534669,35.67,79127.72,50.1,0.01305,2e-05,1.79113]
[1778861537038,35.67,79122.42,50.1,0.01295,2e-05,1.77994]
[1778861542164,35.67,79126.68,50.1,0.01303,2e-05,1.78893]
[1778861543730,35.67,79126.68,50.1,0.01303,2e-05,1.78893]
[1778861544426,35.67,79127.28,50.1,0.01304,2e-05,1.7902]
[1778861550220,35.67,79129.28,50.1,0.01308,2e-05,1.79443]
[1778861553570,35.67,79129.51,50.1,0.01306,2e-05,1.79267]
[1778861554216,35.67,79129.41,50.1,0.01306,2e-05,1.79246]
[1778861559860,35.67,79128.81,50.1,0.01305,2e-05,1.79118]
[1778861563601,35.67,79131.16,50.1,0.01309,2e-05,1.79617]
[1778861566485,35.67,79142.23,50.1,0.01329,2e-05,1.81978]
[1778861572378,35.67,79147.33,50.1,0.01338,2e-05,1.83074]
[1778861577412,35.67,79148.21,50.1,0.0134,2e-05,1.83264]
[1778861578539,35.67,79148.21,50.1,0.0134,2e-05,1.83264]
[1778861580586,35.67,79148.52,50.1,0.0134,2e-05,1.83331]
[1778861583644,35.67,79161.52,50.1,0.01364,2e-05,1.86151]
[1778861584629,35.67,79163.63,50.1,0.01368,2e-05,1.86612]
[1778861590509,35.67,79176.52,50.1,0.01392,2e-05,1.89448]
[1778861595547,35.67,79179.21,50.1,0.01397,2e-05,1.90044]
[1778861600582,35.67,79189.35,50.1,0.01416,2e-05,1.92305]
[1778861605617,35.67,79194.41,50.1,0.01425,2e-05,1.9344]
[1778861611659,35.67,79196.0,50.1,0.01427,2e-05,1.93561]
[1778861616694,35.67,79194.93,50.1,0.01425,2e-05,1.9332]
[1778861621729,35.67,79198.6,50.1,0.01432,2e-05,1.94147]
[1778861624726,35.67,79196.47,50.1,0.01428,2e-05,1.93667]
[1778861629785,35.67,79199.66,50.1,0.01434,2e-05,1.94387]
[1778861634820,35.67,79200.6,50.1,0.01436,2e-05,1.94599]
[1778861636834,35.67,79182.63,50.1,0.01402,2e-05,1.9057]
[1778861641869,35.67,79182.54,50.1,0.01401,2e-05,1.9055]
[1778861646905,35.67,79188.16,50.1,0.01412,2e-05,1.91802]
[1778861651940,35.67,79182.94,50.1,0.01402,2e-05,1.90639]
[1778861656979,35.67,79181.48,50.1,0.01399,2e-05,1.90314]
[1778861662014,35.67,79181.59,50.1,0.014,2e-05,1.90338]
[1778861663579,35.67,79181.76,50.1,0.014,2e-05,1.90376]
[1778861667267,35.67,79181.51,50.1,0.01399,2e-05,1.90321]
[1778861668277,35.67,79181.51,50.1,0.01399,2e-05,1.90321]
[1778861670937,35.67,79181.07,50.1,0.01399,2e-05,1.90223]
[1778861676112,35.67,79170.98,50.1,0.01378,2e-05,1.8776]
[1778861681147,35.67,79166.32,50.1,0.0137,2e-05,1.86738]
[1778861687114,35.67,79167.39,50.1,0.01372,2e-05,1.86972]
[1778861688724,35.67,79175.53,50.1,0.01387,2e-05,1.88762]
[1778861693954,35.67,79182.75,50.1,0.014,2e-05,1.90361]
[1778861699278,35.67,79174.28,50.1,0.01384,2e-05,1.88487]
[1778861703622,35.67,79168.33,50.1,0.01373,2e-05,1.87178]
[1778861704918,35.67,79167.68,50.1,0.01372,2e-05,1.87036]
[1778861710356,35.67,79166.99,50.1,0.01371,2e-05,1.86884]
[1778861715392,35.67,79180.04,50.1,0.01395,2e-05,1.8976]
[1778861720427,35.67,79179.45,50.1,0.01394,2e-05,1.89629]
[1778861722441,35.67,79166.27,50.1,0.01369,2e-05,1.86727]
[1778861727476,35.67,79165.24,50.1,0.01368,2e-05,1.86501]
[1778861732511,35.67,79173.24,50.1,0.01381,2e-05,1.88024]
[1778861737546,35.67,79163.04,50.1,0.01362,2e-05,1.8579]
[1778861742581,35.67,79160.79,50.1,0.01358,2e-05,1.853]
[1778861747616,35.67,79162.47,50.1,0.01361,2e-05,1.85665]
[1778861751645,35.67,79144.29,50.1,0.01328,2e-05,1.81737]
[1778861756680,35.67,79138.92,50.1,0.01318,2e-05,1.80589]
[1778861761717,35.67,79141.57,50.1,0.01323,2e-05,1.81154]
[1778861766750,35.67,79150.96,50.1,0.0134,2e-05,1.8317]
[1778861771785,35.67,79155.4,50.1,0.01348,2e-05,1.8413]
[1778861773783,35.67,79156.33,50.1,0.0135,2e-05,1.84331]
[1778861778835,35.67,79168.59,50.1,0.01372,2e-05,1.87003]
[1778861783870,35.67,79169.4,50.1,0.01374,2e-05,1.87181]
[1778861788852,35.67,79169.15,50.1,0.01373,2e-05,1.87126]
[1778861790654,35.67,79155.54,50.1,0.01348,2e-05,1.8416]
[1778861795954,35.67,79159.09,50.1,0.01353,2e-05,1.847]
[1778861798586,35.67,79158.25,50.1,0.01352,2e-05,1.84517]
[1778861798976,35.67,79139.82,50.1,0.01318,2e-05,1.80554]
[1778861802017,35.67,79140.49,50.1,0.0132,2e-05,1.80697]
[1778861808042,35.67,79144.16,50.1,0.01326,2e-05,1.81481]
[1778861813077,35.67,79143.66,50.1,0.01325,2e-05,1.81374]
[1778861818112,35.67,79143.01,50.1,0.01324,2e-05,1.81235]
[1778861823147,35.67,79144.32,50.1,0.01326,2e-05,1.81515]
[1778861825600,35.67,79144.31,50.1,0.01326,2e-05,1.81513]
[1778861826400,35.67,79144.5,50.1,0.01327,2e-05,1.81554]
[1778861832210,35.67,79137.55,50.1,0.01314,2e-05,1.8007]
[1778861833595,35.67,79137.78,50.1,0.01315,2e-05,1.80119]
[1778861834928,35.67,79138.06,50.1,0.01315,2e-05,1.80179]
[1778861840266,35.67,79136.76,50.1,0.01313,2e-05,1.79902]
[1778861843692,35.67,79134.38,50.1,0.01309,2e-05,1.79397]
[1778861844554,35.67,79133.26,50.1,0.01307,2e-05,1.7916]
[1778861849333,35.67,79117.27,50.1,0.01279,2e-05,1.75796]
[1778861854369,35.67,79132.91,50.1,0.01304,2e-05,1.7886]
[1778861859404,35.67,79137.5,50.1,0.01313,2e-05,1.79834]
[1778861864439,35.67,79138.54,50.1,0.01314,2e-05,1.80055]
[1778861869474,35.67,79139.95,50.1,0.01317,2e-05,1.80355]
[1778861874510,35.67,79143.3,50.1,0.01323,2e-05,1.8107]
[1778861879544,35.67,79143.46,50.1,0.01323,2e-05,1.81104]
[1778861881558,35.67,79128.11,50.1,0.01296,2e-05,1.77846]
[1778861886593,35.67,79141.2,50.1,0.01319,2e-05,1.80621]
[1778861891628,35.67,79148.08,50.1,0.01332,2e-05,1.82094]
[1778861896667,35.67,79140.3,50.1,0.01318,2e-05,1.8043]
[1778861901704,35.67,79147.96,50.1,0.01331,2e-05,1.82068]
[1778861906739,35.67,79147.94,50.1,0.01331,2e-05,1.82064]
[1778861909760,35.67,79133.16,50.1,0.01305,2e-05,1.78913]
[1778861914802,35.67,79122.62,50.1,0.01285,2e-05,1.76469]
[1778861919837,35.67,79125.49,50.1,0.0129,2e-05,1.77071]
[1778861924872,35.67,79121.78,50.1,0.01283,2e-05,1.76293]
[1778861929907,35.67,79124.19,50.1,0.01288,2e-05,1.76798]
[1778861933598,35.67,79124.16,50.1,0.01288,2e-05,1.76792]
[1778861935969,35.67,79123.97,50.1,0.01287,2e-05,1.76752]
[1778861941991,35.67,79128.36,50.1,0.01295,2e-05,1.77674]
[1778861947027,35.67,79133.46,50.1,0.01304,2e-05,1.78751]
[1778861952062,35.67,79143.92,50.1,0.01322,2e-05,1.80975]
[1778861956090,35.67,79127.49,50.1,0.01293,2e-05,1.77491]
[1778861961125,35.67,79116.64,50.1,0.01274,2e-05,1.7522]
[1778861963624,35.67,79116.97,50.1,0.01275,2e-05,1.75289]
[1778861966529,35.67,79116.17,50.1,0.01274,2e-05,1.75122]
[1778861971858,35.67,79124.4,50.1,0.01286,2e-05,1.76618]
[1778861977239,35.67,79131.83,50.1,0.01299,2e-05,1.78181]
[1778861983281,35.67,79143.58,50.1,0.0132,2e-05,1.80675]
[1778861988316,35.67,79150.73,50.1,0.01333,2e-05,1.82206]
[1778861993351,35.67,79151.9,50.1,0.01335,2e-05,1.82458]
[1778861998386,35.67,79151.83,50.1,0.01335,2e-05,1.82443]
[1778862003424,35.67,79156.98,50.1,0.01344,2e-05,1.83553]
[1778862008459,35.67,79159.11,50.1,0.01348,2e-05,1.84014]
[1778862013494,35.67,79169.32,50.1,0.01367,2e-05,1.86235]
[1778862018529,35.67,79170.1,50.1,0.01368,2e-05,1.86406]
[1778862023564,35.67,79169.83,50.1,0.01368,2e-05,1.86347]
[1778862028602,35.67,79171.96,50.1,0.01372,2e-05,1.86813]
[1778862031281,35.67,79171.59,50.1,0.01371,2e-05,1.86732]
[1778862036656,35.67,79171.38,50.1,0.01369,2e-05,1.86454]
[1778862041691,35.67,79171.56,50.1,0.01369,2e-05,1.86493]
[1778862046726,35.67,79184.78,50.1,0.01394,2e-05,1.89405]
[1778862051761,35.67,79189.95,50.1,0.01404,2e-05,1.90553]
[1778862054783,35.67,79208.63,50.1,0.01439,2e-05,1.94747]
[1778862059818,35.67,79217.21,50.1,0.01456,2e-05,1.96698]
[1778862064853,35.67,79224.36,50.1,0.0147,2e-05,1.98335]
[1778862069894,35.67,79236.73,50.1,0.01494,2e-05,2.01192]
[1778862070895,35.67,79250.8,50.1,0.01522,2e-05,2.04482]
[1778862075930,35.67,79247.8,50.1,0.01516,2e-05,2.03777]
[1778862080966,35.67,79260.42,50.1,0.01542,2e-05,2.06755]
[1778862082982,35.67,79274.32,50.1,0.0157,2e-05,2.10074]
[1778862088025,35.67,79286.64,50.1,0.01596,2e-05,2.1305]
[1778862093060,35.67,79278.92,50.1,0.01578,2e-05,2.10929]
[1778862098095,35.67,79273.13,50.1,0.01566,2e-05,2.09537]
[1778862103529,35.67,79274.58,50.1,0.01569,2e-05,2.09885]
[1778862109473,35.67,79280.34,50.1,0.01581,2e-05,2.11272]
[1778862110180,35.67,79260.47,50.1,0.0154,2e-05,2.06518]
[1778862113201,35.67,79246.01,50.1,0.01511,2e-05,2.03112]
[1778862115215,35.67,79229.07,50.1,0.01477,2e-05,1.99177]
[1778862118237,35.67,79214.97,50.1,0.0145,2e-05,1.95947]
[1778862123272,35.67,79205.42,50.1,0.01431,2e-05,1.93783]
[1778862128307,35.67,79216.63,50.1,0.01453,2e-05,1.96325]
[1778862134349,35.67,79223.66,50.1,0.01467,2e-05,1.97933]
[1778862139384,35.67,79232.87,50.1,0.01485,2e-05,2.00054]
[1778862144419,35.67,79236.07,50.1,0.01491,2e-05,2.00795]
[1778862149454,35.67,79239.92,50.1,0.01499,2e-05,2.0169]
[1778862154489,35.67,79238.12,50.1,0.01493,2e-05,2.01027]
[1778862159524,35.67,79228.85,50.1,0.01475,2e-05,1.98884]
[1778862163621,35.67,79230.93,50.1,0.01479,2e-05,1.99363]
[1778862166228,35.67,79232.66,50.1,0.01483,2e-05,1.99763]
[1778862171608,35.67,79233.26,50.1,0.01484,2e-05,1.99901]
[1778862176643,35.67,79232.95,50.1,0.01483,2e-05,1.9983]
[1778862181678,35.67,79234.89,50.1,0.01487,2e-05,2.00278]
[1778862183623,35.67,79234.89,50.1,0.01487,2e-05,2.00278]
[1778862187559,35.67,79234.06,50.1,0.01485,2e-05,2.00086]
[1778862192755,35.67,79239.4,50.1,0.01496,2e-05,2.01325]
[1778862193683,35.67,79239.4,50.1,0.01496,2e-05,2.01325]
[1778862197571,35.67,79238.68,50.1,0.01494,2e-05,2.01157]
[1778862202664,35.67,79228.62,50.1,0.01475,2e-05,1.98831]
[1778862206855,35.67,79212.62,50.1,0.01443,2e-05,1.95174]
[1778862211891,35.67,79210.85,50.1,0.01438,2e-05,1.94533]
[1778862215499,35.67,79211.68,50.1,0.0144,2e-05,1.94721]
[1778862220954,35.67,79208.84,50.1,0.01434,2e-05,1.94079]
[1778862225989,35.67,79209.21,50.1,0.01435,2e-05,1.94162]
[1778862228672,35.67,79209.31,50.1,0.01435,2e-05,1.94185]
[1778862231154,35.67,79214.18,50.1,0.01445,2e-05,1.95288]
[1778862237067,35.67,79225.66,50.1,0.01467,2e-05,1.97908]
[1778862242102,35.67,79229.9,50.1,0.01475,2e-05,1.98883]
[1778862247137,35.67,79231.85,50.1,0.01479,2e-05,1.99333]
[1778862252172,35.67,79238.38,50.1,0.01492,2e-05,2.00844]
[1778862257207,35.67,79240.33,50.1,0.01496,2e-05,2.01297]
[1778862262242,35.67,79242.12,50.1,0.015,2e-05,2.01713]
[1778862267277,35.67,79242.72,50.1,0.01501,2e-05,2.01853]
[1778862272312,35.67,79246.62,50.1,0.01507,2e-05,2.02518]
[1778862276340,35.67,79263.54,50.1,0.01541,2e-05,2.06501]
[1778862278664,35.67,79265.6,50.1,0.01545,2e-05,2.0699]
[1778862280106,35.67,79265.44,50.1,0.01545,2e-05,2.06952]
[1778862286410,35.67,79272.55,50.1,0.01559,2e-05,2.08647]
[1778862291445,35.67,79280.66,50.1,0.01576,2e-05,2.10594]
[1778862296480,35.67,79279.62,50.1,0.01574,2e-05,2.10343]
[1778862299187,35.67,79277.33,50.1,0.01569,2e-05,2.09793]
[1778862299522,35.67,79277.33,50.1,0.01569,2e-05,2.09793]
[1778862299588,35.67,79262.0,50.1,0.01538,2e-05,2.06136]
[1778862299911,35.67,79262.0,50.1,0.01538,2e-05,2.06136]
[1778862303547,35.67,79258.36,50.1,0.0153,2e-05,2.05275]
[1778862304346,35.67,79260.38,50.1,0.01535,2e-05,2.05753]
[1778862309572,35.67,79271.54,50.1,0.01557,2e-05,2.08406]
[1778862313725,35.67,79271.89,50.1,0.01558,2e-05,2.0849]
[1778862318635,35.67,79286.59,50.1,0.01589,2e-05,2.12026]
[1778862323764,35.67,79283.99,50.1,0.01583,2e-05,2.11397]
[1778862329714,35.67,79267.78,50.1,0.0155,2e-05,2.07509]
[1778862331476,35.67,79258.0,50.1,0.0153,2e-05,2.0519]
[1778862336763,35.67,79242.39,50.1,0.01497,2e-05,2.01287]
[1778862338665,35.67,79242.34,50.1,0.01496,2e-05,2.01275]
[1778862340855,35.67,79238.63,50.1,0.01489,2e-05,2.00414]
[1778862340928,35.67,79238.63,50.1,0.01489,2e-05,2.00414]
[1778862346932,35.67,79236.52,50.1,0.01485,2e-05,1.99926]
[1778862352886,35.67,79234.7,50.1,0.01481,2e-05,1.99505]
[1778862357920,35.67,79237.29,50.1,0.01486,2e-05,2.00104]
[1778862362955,35.67,79235.78,50.1,0.01483,2e-05,1.99754]
[1778862367992,35.67,79229.0,50.1,0.0147,2e-05,1.98192]
[1778862371397,35.67,79227.88,50.1,0.01468,2e-05,1.97935]
[1778862373604,35.67,79230.4,50.1,0.01473,2e-05,1.98514]
[1778862377579,35.67,79229.87,50.1,0.01472,2e-05,1.98392]
[1778862383696,35.67,79229.73,50.1,0.01472,2e-05,1.9836]
[1778862388630,35.67,79229.89,50.1,0.01472,2e-05,1.98396]
[1778862394180,35.67,79231.5,50.1,0.01473,2e-05,1.98525]
[1778862399217,35.67,79231.43,50.1,0.01473,2e-05,1.98508]
[1778862405259,35.67,79231.39,50.1,0.01473,2e-05,1.98499]
[1778862410295,35.67,79230.56,50.1,0.01471,2e-05,1.98308]
[1778862415724,35.67,79228.19,50.1,0.01467,2e-05,1.97764]
[1778862415814,35.67,79213.06,50.1,0.01437,2e-05,1.94317]
[1778862421372,35.67,79203.17,50.1,0.01419,2e-05,1.92089]
[1778862426407,35.67,79203.61,50.1,0.01419,2e-05,1.92188]
[1778862431442,35.67,79197.62,50.1,0.01408,2e-05,1.90848]
[1778862436600,35.67,79198.85,50.1,0.0141,2e-05,1.91122]
[1778862437207,35.67,79198.87,50.1,0.0141,2e-05,1.91127]
[1778862438611,35.67,79200.23,50.1,0.01413,2e-05,1.91431]
[1778862439657,35.67,79200.26,50.1,0.01413,2e-05,1.91438]
[1778862443564,35.67,79203.47,50.1,0.01419,2e-05,1.92156]
[1778862444490,35.67,79202.93,50.1,0.01418,2e-05,1.92035]
[1778862448420,35.67,79202.78,50.1,0.01418,2e-05,1.92002]
[1778862449340,35.67,79202.54,50.1,0.01417,2e-05,1.91948]
[1778862454603,35.67,79206.16,50.1,0.01423,2e-05,1.92523]
[1778862458677,35.67,79209.26,50.1,0.01428,2e-05,1.9322]
[1778862459035,35.67,79209.9,50.1,0.0143,2e-05,1.93365]
[1778862465680,35.67,79213.73,50.1,0.01437,2e-05,1.9423]
[1778862470715,35.67,79223.92,50.1,0.01457,2e-05,1.96546]
[1778862475750,35.67,79217.08,50.1,0.01444,2e-05,1.94989]
[1778862480785,35.67,79217.0,50.1,0.01443,2e-05,1.9497]
[1778862485820,35.67,79226.04,50.1,0.01461,2e-05,1.9703]
[1778862490855,35.67,79226.21,50.1,0.01461,2e-05,1.97069]
[1778862493638,35.67,79225.84,50.1,0.01461,2e-05,1.96984]
[1778862498357,35.67,79226.45,50.1,0.01462,2e-05,1.97124]
[1778862503946,35.67,79223.74,50.1,0.01456,2e-05,1.96504]
[1778862508671,35.67,79221.35,50.1,0.01452,2e-05,1.95959]
[1778862514017,35.67,79219.91,50.1,0.01447,2e-05,1.95392]
[1778862515130,35.67,79219.55,50.1,0.01447,2e-05,1.9531]
[1778862523080,35.67,79222.93,50.1,0.01453,2e-05,1.96079]
[1778862528115,35.67,79216.36,50.1,0.0144,2e-05,1.94586]
[1778862529701,35.67,79216.36,50.1,0.0144,2e-05,1.94586]
[1778862530900,35.67,79212.3,50.1,0.01433,2e-05,1.93668]
[1778862536171,35.67,79193.22,50.1,0.01396,2e-05,1.89398]
[1778862541209,35.67,79192.27,50.1,0.01395,2e-05,1.89187]
[1778862546244,35.67,79203.24,50.1,0.01415,2e-05,1.91631]
[1778862551279,35.67,79212.42,50.1,0.01433,2e-05,1.93695]
[1778862556314,35.67,79225.3,50.1,0.01458,2e-05,1.9662]
[1778862561349,35.67,79230.51,50.1,0.01468,2e-05,1.97813]
[1778862566384,35.67,79230.06,50.1,0.01467,2e-05,1.9771]
[1778862571421,35.67,79237.7,50.1,0.0148,2e-05,1.99225]
[1778862575619,35.67,79254.6,50.1,0.01514,2e-05,2.03157]
[1778862576697,35.67,79271.02,50.1,0.01547,2e-05,2.07034]
[1778862582209,35.67,79277.72,50.1,0.01561,2e-05,2.08632]
[1778862587533,35.67,79287.57,50.1,0.01582,2e-05,2.11]
[1778862591321,35.67,79286.9,50.1,0.0158,2e-05,2.10838]
[1778862591662,35.67,79286.9,50.1,0.0158,2e-05,2.10838]
[1778862597603,35.67,79286.45,50.1,0.01579,2e-05,2.1073]
[1778862602638,35.67,79290.67,50.1,0.01588,2e-05,2.11749]
[1778862604656,35.67,79307.28,50.1,0.01623,2e-05,2.158]
[1778862606666,35.67,79321.44,50.1,0.01654,2e-05,2.193]
[1778862611702,35.67,79339.78,50.1,0.01694,2e-05,2.23899]
[1778862612710,35.67,79352.87,50.1,0.01723,2e-05,2.27227]
[1778862616739,35.67,79338.83,50.1,0.01692,2e-05,2.23659]
[1778862621757,35.67,79334.61,50.1,0.01682,2e-05,2.22595]
[1778862626810,35.67,79323.97,50.1,0.01659,2e-05,2.1993]
[1778862631845,35.67,79322.42,50.1,0.01654,2e-05,2.19285]
[1778862636880,35.67,79318.89,50.1,0.01646,2e-05,2.18409]
[1778862641915,35.67,79314.55,50.1,0.01637,2e-05,2.17334]
[1778862646950,35.67,79315.16,50.1,0.01638,2e-05,2.17485]
[1778862651985,35.67,79314.23,50.1,0.01636,2e-05,2.17255]
[1778862657023,35.67,79308.36,50.1,0.01624,2e-05,2.15809]
[1778862660053,35.67,79321.28,50.1,0.01651,2e-05,2.19002]
[1778862665088,35.67,79322.39,50.1,0.01654,2e-05,2.19278]
[1778862670123,35.67,79334.03,50.1,0.01679,2e-05,2.22188]
[1778862675158,35.67,79340.56,50.1,0.01694,2e-05,2.23834]
[1778862680193,35.67,79346.8,50.1,0.01707,2e-05,2.25416]
[1778862685228,35.67,79347.08,50.1,0.01708,2e-05,2.25487]
[1778862690264,35.67,79342.85,50.1,0.01699,2e-05,2.24413]
[1778862692278,35.67,79326.3,50.1,0.0166,2e-05,2.19993]
[1778862697354,35.67,79326.35,50.1,0.0166,2e-05,2.20005]
[1778862702389,35.67,79325.91,50.1,0.01659,2e-05,2.19895]
[1778862707424,35.67,79315.9,50.1,0.01638,2e-05,2.1741]
[1778862712464,35.67,79305.76,50.1,0.01616,2e-05,2.14915]
[1778862717499,35.67,79308.97,50.1,0.01623,2e-05,2.15703]
[1778862722534,35.67,79308.53,50.1,0.01622,2e-05,2.15595]
[1778862727572,35.67,79309.07,50.1,0.01623,2e-05,2.15727]
[1778862728633,35.67,79309.07,50.1,0.01623,2e-05,2.15727]
[1778862731698,35.67,79308.62,50.1,0.01622,2e-05,2.15617]
[1778862733335,35.67,79308.58,50.1,0.01622,2e-05,2.15607]
[1778862736373,35.67,79306.06,50.1,0.01617,2e-05,2.14989]
[1778862741670,35.67,79304.07,50.1,0.01613,2e-05,2.14502]
[1778862746705,35.67,79301.46,50.1,0.01607,2e-05,2.13864]
[1778862751740,35.67,79299.59,50.1,0.01601,2e-05,2.13154]
[1778862756775,35.67,79301.05,50.1,0.01604,2e-05,2.13509]
[1778862761810,35.67,79306.83,50.1,0.01617,2e-05,2.14922]
[1778862766845,35.67,79304.62,50.1,0.01612,2e-05,2.14381]
[1778862771881,35.67,79304.94,50.1,0.01613,2e-05,2.14459]
[1778862776916,35.67,79305.51,50.1,0.01614,2e-05,2.14599]
[1778862782319,35.67,79309.5,50.1,0.01622,2e-05,2.15577]
[1778862785979,35.67,79290.48,50.1,0.01582,2e-05,2.10945]
[1778862791017,35.67,79300.97,50.1,0.01604,2e-05,2.1349]
[1778862793595,35.67,79298.67,50.1,0.01599,2e-05,2.1293]
[1778862794359,35.67,79294.71,50.1,0.01591,2e-05,2.11968]
[1778862800080,35.67,79296.31,50.1,0.01594,2e-05,2.12356]
[1778862805116,35.67,79289.29,50.1,0.0158,2e-05,2.10658]
[1778862810150,35.67,79286.72,50.1,0.01574,2e-05,2.10039]
[1778862813171,35.67,79272.21,50.1,0.01543,2e-05,2.0632]
[1778862818206,35.67,79259.64,50.1,0.01517,2e-05,2.03353]
[1778862823210,35.67,79261.37,50.1,0.01521,2e-05,2.03759]
[1778862828276,35.67,79259.6,50.1,0.01517,2e-05,2.03343]
[1778862833311,35.67,79264.59,50.1,0.01527,2e-05,2.04517]
[1778862838346,35.67,79261.03,50.1,0.0152,2e-05,2.03679]
[1778862843385,35.67,79258.33,50.1,0.01514,2e-05,2.03045]
[1778862848416,35.67,79263.01,50.1,0.01524,2e-05,2.04145]
[1778862853455,35.67,79274.58,50.1,0.01547,2e-05,2.06883]
[1778862857483,35.67,79287.96,50.1,0.01575,2e-05,2.10085]
[1778862862522,35.67,79294.76,50.1,0.01589,2e-05,2.11727]
[1778862868154,35.67,79297.22,50.1,0.01594,2e-05,2.12324]
[1778862873596,35.67,79302.42,50.1,0.01604,2e-05,2.13334]
[1778862878631,35.67,79303.22,50.1,0.01605,2e-05,2.13529]
[1778862883667,35.67,79306.24,50.1,0.01612,2e-05,2.14266]
[1778862888702,35.67,79308.04,50.1,0.01615,2e-05,2.14707]
[1778862893740,35.67,79300.85,50.1,0.016,2e-05,2.12952]
[1778862898775,35.67,79300.61,50.1,0.016,2e-05,2.12893]
[1778862903810,35.67,79287.59,50.1,0.01572,2e-05,2.09744]
[1778862908845,35.67,79275.98,50.1,0.01548,2e-05,2.06967]
[1778862913880,35.67,79280.87,50.1,0.01559,2e-05,2.08133]
[1778862918915,35.67,79274.5,50.1,0.01545,2e-05,2.06615]
[1778862923951,35.67,79278.45,50.1,0.01554,2e-05,2.07555]
[1778862928985,35.67,79275.9,50.1,0.01548,2e-05,2.06948]
[1778862934022,35.67,79271.78,50.1,0.01538,2e-05,2.0572]
[1778862939057,35.67,79270.44,50.1,0.01535,2e-05,2.05403]
[1778862944092,35.67,79270.14,50.1,0.01535,2e-05,2.05332]
[1778862949127,35.67,79273.31,50.1,0.01541,2e-05,2.06083]
[1778862954162,35.67,79273.31,50.1,0.01541,2e-05,2.06083]
[1778862959197,35.67,79271.05,50.1,0.01537,2e-05,2.05547]
[1778862964232,35.67,79271.67,50.1,0.01538,2e-05,2.05694]
[1778862969267,35.67,79277.3,50.1,0.01549,2e-05,2.07031]
[1778862974302,35.67,79276.48,50.1,0.01548,2e-05,2.06836]
[1778862979337,35.67,79276.55,50.1,0.01548,2e-05,2.06853]
[1778862984361,35.67,79275.41,50.1,0.01546,2e-05,2.06581]
[1778862989407,35.67,79275.6,50.1,0.01546,2e-05,2.06627]
[1778862994442,35.67,79265.97,50.1,0.01525,2e-05,2.04099]
[1778862999477,35.67,79273.62,50.1,0.0154,2e-05,2.05907]
[1778863004512,35.67,79284.79,50.1,0.01563,2e-05,2.08569]
[1778863009550,35.67,79280.47,50.1,0.01554,2e-05,2.07536]
[1778863012568,35.67,79267.42,50.1,0.01527,2e-05,2.04441]
[1778863013656,35.67,79267.42,50.1,0.01527,2e-05,2.04441]
[1778863015857,35.67,79268.18,50.1,0.01529,2e-05,2.0462]
[1778863021631,35.67,79264.32,50.1,0.01521,2e-05,2.03711]
[1778863026668,35.67,79254.57,50.1,0.01502,2e-05,2.01429]
[1778863028611,35.67,79254.9,50.1,0.01502,2e-05,2.01505]
[1778863031456,35.67,79254.28,50.1,0.01501,2e-05,2.01361]
[1778863034726,35.67,79232.73,50.1,0.01458,2e-05,1.96388]
[1778863037747,35.67,79246.38,50.1,0.01485,2e-05,1.99527]
[1778863042782,35.67,79254.61,50.1,0.01502,2e-05,2.01438]
[1778863047599,35.67,79254.48,50.1,0.01501,2e-05,2.01408]
[1778863047784,35.67,79254.48,50.1,0.01501,2e-05,2.01408]
[1778863050714,35.67,79259.39,50.1,0.01511,2e-05,2.02554]
[1778863055873,35.67,79266.64,50.1,0.01524,2e-05,2.0401]
[1778863060908,35.67,79271.88,50.1,0.01535,2e-05,2.05246]
[1778863065945,35.67,79281.59,50.1,0.01555,2e-05,2.07553]
[1778863070980,35.67,79288.16,50.1,0.01568,2e-05,2.09126]
[1778863076018,35.67,79286.68,50.1,0.01565,2e-05,2.08771]
[1778863081054,35.67,79284.23,50.1,0.0156,2e-05,2.08184]
[1778863086088,35.67,79278.32,50.1,0.01548,2e-05,2.06774]
[1778863091123,35.67,79278.47,50.1,0.01548,2e-05,2.0681]
[1778863093643,35.67,79278.63,50.1,0.01549,2e-05,2.06848]
[1778863097616,35.67,79278.78,50.1,0.01549,2e-05,2.06884]
[1778863098349,35.67,79279.25,50.1,0.0155,2e-05,2.06996]
[1778863098717,35.67,79279.36,50.1,0.0155,2e-05,2.07022]
[1778863104214,35.67,79278.26,50.1,0.01548,2e-05,2.0676]
[1778863109256,35.67,79276.47,50.1,0.01544,2e-05,2.06334]
[1778863111269,35.67,79264.42,50.1,0.01518,2e-05,2.0324]
[1778863116304,35.67,79256.68,50.1,0.01502,2e-05,2.01429]
[1778863121339,35.67,79254.47,50.1,0.01498,2e-05,2.00915]
[1778863126374,35.67,79253.17,50.1,0.01495,2e-05,2.00612]
[1778863128664,35.67,79253.1,50.1,0.01495,2e-05,2.00596]
[1778863129336,35.67,79252.84,50.1,0.01495,2e-05,2.00536]
[1778863134430,35.67,79238.89,50.1,0.01467,2e-05,1.97315]
[1778863139465,35.67,79238.06,50.1,0.01465,2e-05,1.97124]
[1778863143477,35.67,79238.91,50.1,0.01467,2e-05,1.97319]
[1778863148528,35.67,79253.69,50.1,0.01496,2e-05,2.00733]
[1778863153564,35.67,79254.26,50.1,0.01497,2e-05,2.00866]
[1778863158599,35.67,79258.4,50.1,0.01506,2e-05,2.01831]
[1778863163635,35.67,79266.8,50.1,0.01523,2e-05,2.038]
[1778863168670,35.67,79266.2,50.1,0.01521,2e-05,2.03659]
[1778863173705,35.67,79265.88,50.1,0.01519,2e-05,2.03336]
[1778863179747,35.67,79265.79,50.1,0.01519,2e-05,2.03315]
[1778863184002,35.67,79268.05,50.1,0.01523,2e-05,2.03846]
[1778863189817,35.67,79269.36,50.1,0.01526,2e-05,2.04155]
[1778863193057,35.67,79273.21,50.1,0.01534,2e-05,2.05064]
[1778863193736,35.67,79273.21,50.1,0.01534,2e-05,2.05064]
[1778863200258,35.67,79274.48,50.1,0.01536,2e-05,2.05364]
[1778863201281,35.67,79274.65,50.1,0.01537,2e-05,2.05404]
[1778863206938,35.67,79259.49,50.1,0.01506,2e-05,2.01839]
[1778863211973,35.67,79259.59,50.1,0.01506,2e-05,2.01863]
[1778863217008,35.67,79260.61,50.1,0.01508,2e-05,2.02101]
[1778863222043,35.67,79258.92,50.1,0.01505,2e-05,2.01706]
[1778863227078,35.67,79263.11,50.1,0.01513,2e-05,2.02686]
[1778863229614,35.67,79263.25,50.1,0.01514,2e-05,2.02719]
[1778863231109,35.67,79282.44,50.1,0.01551,2e-05,2.07005]
[1778863236144,35.67,79283.05,50.1,0.01552,2e-05,2.0715]
[1778863241179,35.67,79289.15,50.1,0.01565,2e-05,2.08609]
[1778863242477,35.67,79289.15,50.1,0.01565,2e-05,2.08609]
[1778863243720,35.67,79289.76,50.1,0.01566,2e-05,2.08755]
[1778863246128,35.67,79289.89,50.1,0.01566,2e-05,2.08786]
[1778863251250,35.67,79291.67,50.1,0.0157,2e-05,2.09213]
[1778863256286,35.67,79287.3,50.1,0.01561,2e-05,2.08166]
[1778863261321,35.67,79286.68,50.1,0.0156,2e-05,2.08017]
[1778863263702,35.67,79286.85,50.1,0.0156,2e-05,2.08058]
[1778863268126,35.67,79285.03,50.1,0.01556,2e-05,2.07623]
[1778863268634,35.67,79285.03,50.1,0.01556,2e-05,2.07623]
[1778863271687,35.67,79285.47,50.1,0.01557,2e-05,2.07728]
[1778863277433,35.67,79285.54,50.1,0.01557,2e-05,2.07745]
[1778863282468,35.67,79285.67,50.1,0.01558,2e-05,2.07776]
[1778863287503,35.67,79285.66,50.1,0.01558,2e-05,2.07773]
[1778863288970,35.67,79283.66,50.1,0.01553,2e-05,2.07296]
[1778863289942,35.67,79282.26,50.1,0.01551,2e-05,2.06962]
[1778863292838,35.67,79279.78,50.1,0.01544,2e-05,2.06122]
[1778863303615,35.67,79264.54,50.1,0.01513,2e-05,2.02528]
[1778863308650,35.67,79260.53,50.1,0.01505,2e-05,2.0159]
[1778863313660,35.67,79256.12,50.1,0.01496,2e-05,2.00563]
[1778863316418,35.67,79253.48,50.1,0.01491,2e-05,1.9995]
[1778863321741,35.67,79252.54,50.1,0.01489,2e-05,1.99732]
[1778863323777,35.67,79249.26,50.1,0.01482,2e-05,1.98973]
[1778863325264,35.67,79243.07,50.1,0.0147,2e-05,1.97547]
[1778863328571,35.67,79243.0,50.1,0.0147,2e-05,1.97531]
[1778863329033,35.67,79243.0,50.1,0.0147,2e-05,1.97531]
[1778863334834,35.67,79243.22,50.1,0.0147,2e-05,1.97581]
[1778863339868,35.67,79241.3,50.1,0.01467,2e-05,1.9714]
[1778863345914,35.67,79241.87,50.1,0.01468,2e-05,1.97271]
[1778863352963,35.67,79241.38,50.1,0.01465,2e-05,1.96916]
[1778863358722,35.67,79241.42,50.1,0.01465,2e-05,1.96925]
[1778863359706,35.67,79241.6,50.1,0.01465,2e-05,1.96967]
[1778863365049,35.67,79242.14,50.1,0.01466,2e-05,1.97091]
[1778863370084,35.67,79250.11,50.1,0.01482,2e-05,1.98925]
[1778863375122,35.67,79246.32,50.1,0.01475,2e-05,1.98051]
[1778863380157,35.67,79245.12,50.1,0.01472,2e-05,1.97775]
[1778863385194,35.67,79234.83,50.1,0.01452,2e-05,1.95419]
[1778863390229,35.67,79241.16,50.1,0.01465,2e-05,1.96866]
[1778863395264,35.67,79241.88,50.1,0.01466,2e-05,1.97031]
[1778863397301,35.67,79242.68,50.1,0.01468,2e-05,1.97214]
[1778863397580,35.67,79242.68,50.1,0.01468,2e-05,1.97214]
[1778863405334,35.67,79248.67,50.1,0.01479,2e-05,1.98593]
[1778863410369,35.67,79241.29,50.1,0.01465,2e-05,1.96896]
[1778863415404,35.67,79243.4,50.1,0.01467,2e-05,1.97137]
[1778863417920,35.67,79243.11,50.1,0.01467,2e-05,1.9707]
[1778863427488,35.67,79243.85,50.1,0.01468,2e-05,1.9724]
[1778863432523,35.67,79246.18,50.1,0.01473,2e-05,1.97776]
[1778863437558,35.67,79245.26,50.1,0.01471,2e-05,1.97564]
[1778863442595,35.67,79245.69,50.1,0.01472,2e-05,1.97663]
[1778863447630,35.67,79245.21,50.1,0.01471,2e-05,1.97553]
[1778863452665,35.67,79251.45,50.1,0.01483,2e-05,1.98991]
[1778863453704,35.67,79251.45,50.1,0.01483,2e-05,1.98991]
[1778863456470,35.67,79250.69,50.1,0.01482,2e-05,1.98815]
[1778863461729,35.67,79242.18,50.1,0.01465,2e-05,1.96857]
[1778863466764,35.67,79243.24,50.1,0.01467,2e-05,1.971]
[1778863471799,35.67,79239.72,50.1,0.01458,2e-05,1.96052]
[1778863476834,35.67,79239.47,50.1,0.01458,2e-05,1.95995]
[1778863481869,35.67,79239.33,50.1,0.01458,2e-05,1.95963]
[1778863486904,35.67,79243.72,50.1,0.01466,2e-05,1.96968]
[1778863489310,35.67,79245.27,50.1,0.01469,2e-05,1.97323]
[1778863493719,35.67,79249.04,50.1,0.01477,2e-05,1.98191]
[1778863496293,35.67,79255.29,50.1,0.01489,2e-05,1.99635]
[1778863497419,35.67,79252.08,50.1,0.01483,2e-05,1.98892]
[1778863498082,35.67,79250.45,50.1,0.01479,2e-05,1.98516]
[1778863503752,35.67,79253.35,50.1,0.01485,2e-05,1.99186]
[1778863504161,35.67,79255.85,50.1,0.0149,2e-05,1.99765]
[1778863510071,35.67,79258.37,50.1,0.01495,2e-05,2.0035]
[1778863516052,35.67,79258.29,50.1,0.01495,2e-05,2.00331]
[1778863525170,35.67,79241.39,50.1,0.01462,2e-05,1.96434]
[1778863530206,35.67,79235.47,50.1,0.0145,2e-05,1.95083]
[1778863535241,35.67,79235.17,50.1,0.01448,2e-05,1.94774]
[1778863540279,35.67,79226.53,50.1,0.01431,2e-05,1.92817]
[1778863545314,35.67,79224.59,50.1,0.01427,2e-05,1.9238]
[1778863550349,35.67,79221.31,50.1,0.01421,2e-05,1.91643]
[1778863555384,35.67,79221.84,50.1,0.01422,2e-05,1.91762]
[1778863560419,35.67,79228.03,50.1,0.01434,2e-05,1.93156]
[1778863564448,35.67,79212.29,50.1,0.01404,2e-05,1.89626]
[1778863569483,35.67,79203.85,50.1,0.01388,2e-05,1.87755]
[1778863574518,35.67,79200.21,50.1,0.01381,2e-05,1.86952]
[1778863579553,35.67,79200.22,50.1,0.01381,2e-05,1.86954]
[1778863584588,35.67,79193.72,50.1,0.01369,2e-05,1.85527]
[1778863586612,35.67,79180.3,50.1,0.01344,2e-05,1.82609]
[1778863591647,35.67,79185.24,50.1,0.01352,2e-05,1.83447]
[1778863595184,35.67,79182.88,50.1,0.01347,2e-05,1.82936]
[1778863596072,35.67,79165.76,50.1,0.01317,2e-05,1.7926]
[1778863596804,35.67,79144.81,50.1,0.01279,2e-05,1.74841]
[1778863598765,35.67,79135.44,50.1,0.01263,2e-05,1.72893]
[1778863601176,35.67,79131.27,50.1,0.01256,2e-05,1.72032]
[1778863602791,35.67,79129.39,50.1,0.01253,2e-05,1.71645]
[1778863603767,35.67,79126.25,50.1,0.01247,2e-05,1.70999]
[1778863604203,35.67,79121.78,50.1,0.0124,2e-05,1.70084]
[1778863604343,35.67,79121.78,50.1,0.0124,2e-05,1.70084]
[1778863605818,35.67,79118.57,50.1,0.01234,2e-05,1.69429]
[1778863611794,35.67,79120.26,50.1,0.01237,2e-05,1.69774]
[1778863616829,35.67,79131.09,50.1,0.01256,2e-05,1.71995]
[1778863621864,35.67,79130.23,50.1,0.01254,2e-05,1.71818]
[1778863626947,35.67,79142.42,50.1,0.01275,2e-05,1.74343]
[1778863628431,35.67,79142.84,50.1,0.01276,2e-05,1.7443]
[1778863633996,35.67,79143.64,50.1,0.01277,2e-05,1.74597]
[1778863636013,35.67,79160.11,50.1,0.01306,2e-05,1.7806]
[1778863641048,35.67,79170.32,50.1,0.01325,2e-05,1.80233]
[1778863646083,35.67,79176.0,50.1,0.01335,2e-05,1.81452]
[1778863651118,35.67,79175.9,50.1,0.01333,2e-05,1.812]
[1778863656153,35.67,79185.41,50.1,0.0135,2e-05,1.83253]
[1778863658601,35.67,79185.46,50.1,0.01351,2e-05,1.83264]
[1778863658721,35.67,79185.46,50.1,0.01351,2e-05,1.83264]
[1778863658782,35.67,79185.46,50.1,0.01351,2e-05,1.83264]
[1778863662136,35.67,79187.23,50.1,0.01354,2e-05,1.83648]
[1778863667230,35.67,79191.53,50.1,0.01362,2e-05,1.84583]
[1778863670277,35.67,79209.14,50.1,0.01395,2e-05,1.88454]
[1778863673275,35.67,79223.77,50.1,0.01422,2e-05,1.91718]
[1778863677303,35.67,79242.76,50.1,0.01459,2e-05,1.96021]
[1778863679317,35.67,79258.88,50.1,0.01491,2e-05,1.99733]
[1778863681331,35.67,79275.18,50.1,0.01524,2e-05,2.03542]
[1778863686701,35.67,79287.92,50.1,0.0155,2e-05,2.06558]
[1778863692419,35.67,79280.52,50.1,0.01534,2e-05,2.04802]
[1778863697456,35.67,79286.06,50.1,0.01546,2e-05,2.06115]
[1778863698714,35.67,79286.06,50.1,0.01546,2e-05,2.06115]
[1778863700297,35.67,79288.9,50.1,0.01552,2e-05,2.06791]
[1778863702491,35.67,79304.98,50.1,0.01585,2e-05,2.10651]
[1778863705943,35.67,79309.57,50.1,0.01595,2e-05,2.11763]
[1778863706522,35.67,79287.94,50.1,0.0155,2e-05,2.06562]
[1778863708224,35.67,79287.94,50.1,0.0155,2e-05,2.06562]
[1778863713742,35.67,79284.2,50.1,0.0154,2e-05,2.05424]
[1778863715527,35.67,79285.49,50.1,0.01543,2e-05,2.0573]
[1778863720630,35.67,79297.46,50.1,0.01568,2e-05,2.08587]
[1778863723197,35.67,79291.77,50.1,0.01556,2e-05,2.07225]
[1778863723396,35.67,79286.34,50.1,0.01545,2e-05,2.05932]
[1778863725359,35.67,79269.46,50.1,0.0151,2e-05,2.01952]
[1778863726419,35.67,79267.43,50.1,0.01506,2e-05,2.01477]
[1778863731700,35.67,79267.85,50.1,0.01507,2e-05,2.01575]
[1778863735624,35.67,79276.84,50.1,0.01525,2e-05,2.03684]
[1778863737742,35.67,79263.56,50.1,0.01498,2e-05,2.00575]
[1778863742777,35.67,79261.96,50.1,0.01495,2e-05,2.00203]
[1778863749841,35.67,79262.38,50.1,0.01496,2e-05,2.003]
[1778863756893,35.67,79260.83,50.1,0.01493,2e-05,1.9994]
[1778863761927,35.67,79250.4,50.1,0.01472,2e-05,1.9753]
[1778863766962,35.67,79241.98,50.1,0.01456,2e-05,1.95601]
[1778863771997,35.67,79241.65,50.1,0.01453,2e-05,1.95284]
[1778863778039,35.67,79239.58,50.1,0.01449,2e-05,1.94813]
[1778863783074,35.67,79238.52,50.1,0.01447,2e-05,1.94571]
[1778863788109,35.67,79241.19,50.1,0.01452,2e-05,1.95179]
[1778863793144,35.67,79240.81,50.1,0.01452,2e-05,1.95093]
[1778863798179,35.67,79243.96,50.1,0.01458,2e-05,1.95811]
[1778863803214,35.67,79243.67,50.1,0.01457,2e-05,1.95745]
[1778863808249,35.67,79251.21,50.1,0.01472,2e-05,1.97473]
[1778863813284,35.67,79251.64,50.1,0.01473,2e-05,1.97572]
[1778863818319,35.67,79255.06,50.1,0.0148,2e-05,1.9836]
[1778863820240,35.67,79257.01,50.1,0.01484,2e-05,1.9881]
[1778863820297,35.67,79257.01,50.1,0.01484,2e-05,1.9881]
[1778863820999,35.67,79257.14,50.1,0.01484,2e-05,1.9884]
[1778863822434,35.67,79257.2,50.1,0.01484,2e-05,1.98854]
[1778863823735,35.67,79258.62,50.1,0.01487,2e-05,1.99183]
[1778863824638,35.67,79263.43,50.1,0.01496,2e-05,2.00299]
[1778863830403,35.67,79266.41,50.1,0.01502,2e-05,2.00993]
[1778863835439,35.67,79262.3,50.1,0.01492,2e-05,1.99791]
[1778863840801,35.67,79267.44,50.1,0.01503,2e-05,2.00986]
[1778863846515,35.67,79269.7,50.1,0.01507,2e-05,2.01514]
[1778863848955,35.67,79269.77,50.1,0.01507,2e-05,2.0153]
[1778863855769,35.67,79269.73,50.1,0.01507,2e-05,2.01521]
[1778863861204,35.67,79255.59,50.1,0.01479,2e-05,1.98238]
[1778863866658,35.67,79257.14,50.1,0.01482,2e-05,1.98596]
[1778863871374,35.67,79251.19,50.1,0.0147,2e-05,1.97225]
[1778863873699,35.67,79259.53,50.1,0.01487,2e-05,1.99148]
[1778863875319,35.67,79261.69,50.1,0.01491,2e-05,1.99649]
[1778863881763,35.67,79249.22,50.1,0.01466,2e-05,1.96773]
[1778863886798,35.67,79249.36,50.1,0.01467,2e-05,1.96805]
[1778863891838,35.67,79261.19,50.1,0.01488,2e-05,1.99288]
[1778863896874,35.67,79264.77,50.1,0.01496,2e-05,2.00119]
[1778863901910,35.67,79263.26,50.1,0.01493,2e-05,1.99768]
[1778863905937,35.67,79243.18,50.1,0.01453,2e-05,1.95149]
[1778863908690,35.67,79244.23,50.1,0.01455,2e-05,1.95389]
[1778863908837,35.67,79244.23,50.1,0.01455,2e-05,1.95389]
[1778863908840,35.67,79244.23,50.1,0.01455,2e-05,1.95389]
[1778863909368,35.67,79244.23,50.1,0.01455,2e-05,1.95389]
[1778863909429,35.67,79244.23,50.1,0.01455,2e-05,1.95389]
[1778863909415,35.67,79244.32,50.1,0.01455,2e-05,1.95409]
[1778863909919,35.67,79244.32,50.1,0.01455,2e-05,1.95409]
[1778863909965,35.67,79248.58,50.1,0.01463,2e-05,1.96383]
[1778863911769,35.67,79248.11,50.1,0.01463,2e-05,1.96275]
[1778863911979,35.67,79247.3,50.1,0.01461,2e-05,1.9609]
[1778863916026,35.68,79245.99,50.1,0.0146,2e-05,1.95953]
[1778863919474,35.68,79245.57,50.1,0.0146,2e-05,1.96019]
[1778863919742,35.69,79243.38,50.1,0.01457,2e-05,1.95573]
[1778863919848,35.69,79243.38,50.1,0.01457,2e-05,1.95573]
[1778863921382,35.69,79242.43,50.1,0.01455,2e-05,1.95411]
[1778863921484,35.69,79242.82,50.1,0.01456,2e-05,1.95555]
[1778863921736,35.69,79242.82,50.1,0.01456,2e-05,1.95555]
[1778863921806,35.69,79242.82,50.1,0.01456,2e-05,1.95555]
[1778863922050,35.69,79242.05,50.1,0.01455,2e-05,1.95379]
[1778863928092,35.7,79242.48,50.1,0.01459,2e-05,1.95805]
[1778863933127,35.71,79237.69,50.1,0.01452,2e-05,1.94991]
[1778863938162,35.72,79237.4,50.1,0.01453,2e-05,1.95203]
[1778863943197,35.73,79235.95,50.1,0.01453,2e-05,1.95152]
[1778863949241,35.75,79238.43,50.1,0.01461,2e-05,1.96056]
[1778863954276,35.76,79240.76,50.1,0.01466,2e-05,1.96621]
[1778863959311,35.77,79240.01,50.1,0.01467,2e-05,1.96722]
[1778863963791,35.78,79241.14,50.1,0.01471,2e-05,1.97198]
[1778863964294,35.78,79241.14,50.1,0.01471,2e-05,1.97198]
[1778863968752,35.79,79240.39,50.1,0.01472,2e-05,1.97294]
[1778863968910,35.79,79240.39,50.1,0.01472,2e-05,1.97294]
[1778863969246,35.79,79240.39,50.1,0.01472,2e-05,1.97294]
[1778863969381,35.79,79219.16,50.1,0.01431,2e-05,1.92528]
[1778863970626,35.79,79213.68,50.1,0.01421,2e-05,1.91359]
[1778863971163,35.79,79213.68,50.1,0.01421,2e-05,1.91359]
[1778863971395,35.79,79214.62,50.1,0.01423,2e-05,1.9157]
[1778863973376,35.79,79214.49,50.1,0.01423,2e-05,1.91541]
[1778863978444,35.79,79212.53,50.1,0.01419,2e-05,1.91102]
[1778863983479,35.79,79204.34,50.1,0.01403,2e-05,1.89278]
[1778863986983,35.79,79202.88,50.1,0.01401,2e-05,1.88955]
[1778863987507,35.79,79173.91,50.1,0.01347,2e-05,1.82622]
[1778863988586,35.79,79173.91,50.1,0.01347,2e-05,1.82622]
[1778863992729,35.79,79163.29,50.1,0.01328,2e-05,1.80343]
[1778863992733,35.79,79163.29,50.1,0.01328,2e-05,1.80343]
[1778863993528,35.79,79163.29,50.1,0.01328,2e-05,1.80343]
[1778863993549,35.79,79163.28,50.1,0.01328,2e-05,1.80341]
[1778863993977,35.79,79163.28,50.1,0.01328,2e-05,1.80341]
[1778863994049,35.79,79163.28,50.1,0.01328,2e-05,1.80341]
[1778863994556,35.79,79163.48,50.1,0.01329,2e-05,1.80462]
[1778863994809,35.79,79163.48,50.1,0.01329,2e-05,1.80462]
[1778863995563,35.79,79163.45,50.1,0.01329,2e-05,1.80456]
[1778863996034,35.79,79163.45,50.1,0.01329,2e-05,1.80456]
[1778864001632,35.81,79169.64,50.1,0.01344,2e-05,1.82247]
[1778864006650,35.83,79176.15,50.1,0.01359,2e-05,1.84032]
[1778864010678,35.84,79190.7,50.1,0.01388,2e-05,1.87493]
[1778864015713,35.85,79204.24,50.1,0.01415,2e-05,1.90578]
[1778864020748,35.86,79210.87,50.1,0.0143,2e-05,1.92365]
[1778864025965,35.87,79213.03,50.1,0.01436,2e-05,1.93084]
[1778864031829,35.89,79216.02,50.1,0.01446,2e-05,1.94155]
[1778864036622,35.89,79219.04,50.1,0.01452,2e-05,1.94948]
[1778864037283,35.9,79220.01,50.1,0.01455,2e-05,1.95273]
[1778864037573,35.9,79220.01,50.1,0.01455,2e-05,1.95273]
[1778864039340,35.9,79219.81,50.1,0.01456,2e-05,1.95384]
[1778864044920,35.92,79225.23,50.1,0.0147,2e-05,1.96977]
[1778864049955,35.93,79225.17,50.1,0.01472,2e-05,1.9721]
[1778864054990,35.93,79226.08,50.1,0.01476,2e-05,1.97665]
[1778864060390,35.94,79228.9,50.1,0.01483,2e-05,1.98508]
[1778864066067,35.95,79223.43,50.1,0.01475,2e-05,1.9759]
[1778864067618,35.95,79223.43,50.1,0.01475,2e-05,1.9759]
[1778864068541,35.96,79222.13,50.1,0.01473,2e-05,1.97344]
[1778864074123,35.97,79215.11,50.1,0.01461,2e-05,1.95873]
[1778864079158,35.98,79206.91,50.1,0.01447,2e-05,1.9429]
[1778864084193,35.99,79207.68,50.1,0.01451,2e-05,1.94745]
[1778864086207,36.0,79222.47,50.1,0.01481,2e-05,1.98213]
[1778864091242,36.01,79214.01,50.1,0.01467,2e-05,1.9654]
[1778864096277,36.02,79206.76,50.1,0.01455,2e-05,1.95164]
[1778864101313,36.03,79209.21,50.1,0.01462,2e-05,1.95989]
[1778864106348,36.04,79213.36,50.1,0.01472,2e-05,1.97196]
[1778864111383,36.05,79215.5,50.1,0.01479,2e-05,1.97943]
[1778864116418,36.06,79219.88,50.1,0.0149,2e-05,1.99196]
[1778864121453,36.06,79226.06,50.1,0.01504,2e-05,2.00851]
[1778864126488,36.07,79230.17,50.1,0.01514,2e-05,2.02021]
[1778864131523,36.08,79229.96,50.1,0.01514,2e-05,2.01933]
[1778864136558,36.09,79230.49,50.1,0.01516,2e-05,2.02263]
[1778864142600,36.1,79230.03,50.1,0.01518,2e-05,2.02398]
[1778864147630,36.1,79230.16,50.1,0.01519,2e-05,2.02588]
[1778864148664,36.1,79230.25,50.1,0.0152,2e-05,2.02648]
[1778864148990,36.11,79230.54,50.1,0.01521,2e-05,2.02755]
[1778864149794,36.11,79230.63,50.1,0.01521,2e-05,2.02775]
[1778864150656,36.11,79230.66,50.1,0.01521,2e-05,2.02782]
[1778864153043,36.11,79231.04,50.1,0.01522,2e-05,2.02871]
[1778864158283,36.11,79233.13,50.1,0.01526,2e-05,2.03357]
[1778864158485,36.11,79233.13,50.1,0.01526,2e-05,2.03357]
[1778864158712,36.11,79251.11,50.1,0.01562,2e-05,2.07577]
[1778864159497,36.11,79251.11,50.1,0.01562,2e-05,2.07577]
[1778864159507,36.11,79251.11,50.1,0.01562,2e-05,2.07577]
[1778864159719,36.11,79254.68,50.1,0.0157,2e-05,2.08423]
[1778864160016,36.11,79254.68,50.1,0.0157,2e-05,2.08423]
[1778864161022,36.11,79255.19,50.1,0.01571,2e-05,2.08573]
[1778864161733,36.11,79255.29,50.1,0.01572,2e-05,2.08626]
[1778864161785,36.11,79255.29,50.1,0.01572,2e-05,2.08626]
[1778864162287,36.11,79255.29,50.1,0.01572,2e-05,2.08626]
[1778864162618,36.11,79255.29,50.1,0.01572,2e-05,2.08626]
[1778864167775,36.11,79254.42,50.1,0.0157,2e-05,2.08449]
[1778864172824,36.11,79261.69,50.1,0.01585,2e-05,2.1018]
[1778864177859,36.11,79261.49,50.1,0.01585,2e-05,2.10132]
[1778864185915,36.11,79261.49,50.1,0.01585,2e-05,2.10132]
[1778864190455,36.11,79261.47,50.1,0.01585,2e-05,2.10128]
[1778864190460,36.11,79261.47,50.1,0.01585,2e-05,2.10128]
[1778864190517,36.11,79265.85,50.1,0.01594,2e-05,2.11176]
[1778864191956,36.11,79268.44,50.1,0.01599,2e-05,2.11797]
[1778864191970,36.11,79263.01,50.1,0.01586,2e-05,2.10268]
[1778864193662,36.11,79263.01,50.1,0.01586,2e-05,2.10268]
[1778864194825,36.11,79257.29,50.1,0.01575,2e-05,2.0893]
[1778864198760,36.11,79251.98,50.1,0.01564,2e-05,2.07671]
[1778864200917,36.11,79253.28,50.1,0.01566,2e-05,2.07979]
[1778864206068,36.11,79253.44,50.1,0.01567,2e-05,2.08016]
[1778864211103,36.11,79256.95,50.1,0.01574,2e-05,2.0885]
[1778864213697,36.11,79256.76,50.1,0.01574,2e-05,2.08804]
[1778864215466,36.11,79259.62,50.1,0.01579,2e-05,2.09485]
[1778864215598,36.11,79259.62,50.1,0.01579,2e-05,2.09485]
[1778864215611,36.11,79259.53,50.1,0.01579,2e-05,2.09464]
[1778864215887,36.11,79259.53,50.1,0.01579,2e-05,2.09464]
[1778864217898,36.11,79266.23,50.1,0.01594,2e-05,2.11123]
[1778864218295,36.11,79266.23,50.1,0.01594,2e-05,2.11123]
[1778864219107,36.11,79266.75,50.1,0.01595,2e-05,2.11276]
[1778864220836,36.12,79260.35,50.1,0.01582,2e-05,2.09802]
[1778864222180,36.12,79255.08,50.1,0.01571,2e-05,2.08548]
[1778864224245,36.12,79251.17,50.1,0.01563,2e-05,2.07621]
[1778864230237,36.12,79251.76,50.1,0.01564,2e-05,2.07761]
[1778864235273,36.12,79252.82,50.1,0.01567,2e-05,2.08012]
[1778864238677,36.12,79254.42,50.1,0.0157,2e-05,2.08391]
[1778864242712,36.12,79255.81,50.1,0.01573,2e-05,2.08721]
[1778864243487,36.12,79256.3,50.1,0.01574,2e-05,2.08838]
[1778864249167,36.12,79255.55,50.1,0.01572,2e-05,2.0866]
[1778864254408,36.12,79256.0,50.1,0.01571,2e-05,2.08514]
[1778864258712,36.12,79256.89,50.1,0.01573,2e-05,2.08725]
[1778864261028,36.12,79256.97,50.1,0.01573,2e-05,2.08744]
[1778864263706,36.12,79256.97,50.1,0.01573,2e-05,2.08744]
[1778864267202,36.12,79257.08,50.1,0.01574,2e-05,2.0877]
[1778864269601,36.12,79258.88,50.1,0.01577,2e-05,2.09198]
[1778864269619,36.12,79258.88,50.1,0.01577,2e-05,2.09198]
[1778864270618,36.12,79258.91,50.1,0.01577,2e-05,2.09205]
[1778864278716,36.12,79259.0,50.1,0.01578,2e-05,2.09227]
[1778864279485,36.12,79259.64,50.1,0.01579,2e-05,2.09379]
[1778864284619,36.12,79256.31,50.1,0.01572,2e-05,2.08587]
[1778864289654,36.12,79267.7,50.1,0.01596,2e-05,2.11306]
[1778864295698,36.12,79267.79,50.1,0.01596,2e-05,2.11328]
[1778864297712,36.12,79254.62,50.1,0.01569,2e-05,2.08186]
[1778864299726,36.12,79241.71,50.1,0.01542,2e-05,2.05142]
[1778864304761,36.12,79242.99,50.1,0.01545,2e-05,2.05442]
[1778864308654,36.12,79239.4,50.1,0.01537,2e-05,2.04601]
[1778864309922,36.12,79238.47,50.1,0.01536,2e-05,2.04384]
[1778864316175,36.12,79238.63,50.1,0.01534,2e-05,2.04172]
[1778864325914,36.12,79236.95,50.1,0.01531,2e-05,2.03779]
[1778864332494,36.12,79241.26,50.1,0.01539,2e-05,2.04787]
[1778864337998,36.12,79241.27,50.1,0.01539,2e-05,2.04789]
[1778864343035,36.12,79237.65,50.1,0.01532,2e-05,2.03943]
[1778864348715,36.12,79240.83,50.1,0.01539,2e-05,2.04686]
[1778864352721,36.12,79241.24,50.1,0.01539,2e-05,2.04782]
[1778864358679,36.12,79245.71,50.1,0.01548,2e-05,2.05831]
[1778864361241,36.12,79245.65,50.1,0.01548,2e-05,2.05817]
[1778864370228,36.12,79248.83,50.1,0.01555,2e-05,2.06565]
[1778864375264,36.12,79247.24,50.1,0.0155,2e-05,2.0594]
[1778864380299,36.12,79259.02,50.1,0.01574,2e-05,2.08725]
[1778864385334,36.12,79261.59,50.1,0.01579,2e-05,2.09336]
[1778864390369,36.12,79267.21,50.1,0.01591,2e-05,2.10679]
[1778864395404,36.12,79268.13,50.1,0.01593,2e-05,2.10899]
[1778864398772,36.12,79268.37,50.1,0.01593,2e-05,2.10957]
[1778864402181,36.12,79260.22,50.1,0.01576,2e-05,2.0901]
[1778864405300,36.12,79250.29,50.1,0.01556,2e-05,2.06658]
[1778864405936,36.12,79250.29,50.1,0.01556,2e-05,2.06658]
[1778864412523,36.12,79243.33,50.1,0.01542,2e-05,2.05021]
[1778864417558,36.12,79240.4,50.1,0.01536,2e-05,2.04336]
[1778864422594,36.12,79235.72,50.1,0.01526,2e-05,2.03244]
[1778864428636,36.12,79238.27,50.1,0.01532,2e-05,2.03838]
[1778864433714,36.12,79241.98,50.1,0.01537,2e-05,2.04455]
[1778864438228,36.12,79242.36,50.1,0.01538,2e-05,2.04544]
[1778864443742,36.12,79233.85,50.1,0.01521,2e-05,2.0256]
[1778864448777,36.12,79240.73,50.1,0.01535,2e-05,2.04163]
[1778864453812,36.12,79240.39,50.1,0.01534,2e-05,2.04083]
[1778864458737,36.12,79236.67,50.1,0.01527,2e-05,2.03216]
[1778864460638,36.12,79235.99,50.1,0.01525,2e-05,2.03058]
[1778864465897,36.12,79232.33,50.1,0.01518,2e-05,2.02207]
[1778864470932,36.12,79229.88,50.1,0.01513,2e-05,2.0164]
[1778864474960,36.12,79213.48,50.1,0.0148,2e-05,1.97872]
[1778864479995,36.12,79212.83,50.1,0.01479,2e-05,1.97724]
[1778864482947,36.12,79218.35,50.1,0.0149,2e-05,1.98985]
[1778864484130,36.12,79226.08,50.1,0.01505,2e-05,2.00762]
[1778864489060,36.12,79240.81,50.1,0.01535,2e-05,2.04182]
[1778864494095,36.12,79248.15,50.1,0.01548,2e-05,2.05651]
[1778864498123,36.12,79261.05,50.1,0.01574,2e-05,2.08701]
[1778864504165,36.12,79263.37,50.1,0.01579,2e-05,2.09253]
[1778864508751,36.12,79253.67,50.1,0.01559,2e-05,2.06952]
[1778864512062,36.12,79251.42,50.1,0.01555,2e-05,2.06421]
[1778864517260,36.12,79242.62,50.1,0.01537,2e-05,2.04355]
[1778864522295,36.12,79231.61,50.1,0.01515,2e-05,2.01793]
[1778864523723,36.12,79231.61,50.1,0.01515,2e-05,2.01793]
[1778864529864,36.12,79230.23,50.1,0.01512,2e-05,2.01473]
[1778864535386,36.12,79223.6,50.1,0.01499,2e-05,1.99944]
[1778864538749,36.12,79223.66,50.1,0.01499,2e-05,1.99958]
[1778864540859,36.12,79224.47,50.1,0.015,2e-05,2.00144]
[1778864546463,36.12,79226.79,50.1,0.01505,2e-05,2.00679]
[1778864549484,36.12,79240.28,50.1,0.01532,2e-05,2.03808]
[1778864554521,36.12,79228.59,50.1,0.01507,2e-05,2.00847]
[1778864559558,36.12,79229.13,50.1,0.01508,2e-05,2.00971]
[1778864564593,36.12,79234.29,50.1,0.01518,2e-05,2.02166]
[1778864570635,36.12,79241.38,50.1,0.01532,2e-05,2.03815]
[1778864576677,36.12,79243.95,50.1,0.01538,2e-05,2.04416]
[1778864582719,36.12,79244.7,50.1,0.01539,2e-05,2.04592]
[1778864586446,36.12,79238.31,50.1,0.01526,2e-05,2.031]
[1778864591782,36.12,79234.02,50.1,0.01518,2e-05,2.02103]
[1778864596817,36.12,79228.99,50.1,0.01508,2e-05,2.00939]
[1778864599131,36.12,79219.68,50.1,0.01489,2e-05,1.98799]
[1778864604873,36.12,79218.22,50.1,0.01486,2e-05,1.98465]
[1778864608689,36.12,79218.44,50.1,0.01487,2e-05,1.98515]
[1778864609181,36.12,79218.44,50.1,0.01487,2e-05,1.98515]
[1778864619978,36.12,79218.41,50.1,0.01485,2e-05,1.98263]
[1778864625014,36.12,79220.83,50.1,0.0149,2e-05,1.98816]
[1778864630049,36.12,79220.86,50.1,0.0149,2e-05,1.98823]
[1778864635084,36.12,79218.27,50.1,0.01485,2e-05,1.98231]
[1778864638718,36.12,79218.38,50.1,0.01485,2e-05,1.98256]
[1778864639634,36.12,79218.65,50.1,0.01485,2e-05,1.98318]
[1778864645154,36.12,79212.4,50.1,0.01473,2e-05,1.96893]
[1778864650189,36.12,79212.24,50.1,0.01473,2e-05,1.96857]
[1778864653705,36.12,79212.0,50.1,0.01472,2e-05,1.96803]
[1778864657937,36.12,79216.27,50.1,0.01481,2e-05,1.97774]
[1778864663280,36.12,79217.24,50.1,0.01483,2e-05,1.97996]
[1778864665294,36.12,79234.87,50.1,0.01518,2e-05,2.02052]
[1778864670330,36.12,79241.51,50.1,0.01531,2e-05,2.03596]
[1778864675365,36.12,79231.3,50.1,0.01509,2e-05,2.00978]
[1778864680400,36.12,79231.33,50.1,0.01509,2e-05,2.00985]
[1778864685435,36.12,79231.26,50.1,0.01509,2e-05,2.00968]
[1778864687449,36.12,79218.04,50.1,0.01482,2e-05,1.97933]
[1778864692485,36.12,79222.77,50.1,0.01492,2e-05,1.99015]
[1778864697520,36.12,79223.47,50.1,0.01493,2e-05,1.99176]
[1778864702555,36.12,79225.4,50.1,0.01497,2e-05,1.99619]
[1778864707590,36.12,79239.72,50.1,0.01525,2e-05,2.0293]
[1778864708734,36.12,79239.72,50.1,0.01525,2e-05,2.0293]
[1778864712922,36.12,79239.56,50.1,0.01525,2e-05,2.02893]
[1778864718667,36.12,79240.44,50.1,0.01527,2e-05,2.03097]
[1778864723707,36.12,79235.4,50.1,0.01517,2e-05,2.01926]
[1778864728704,36.12,79232.13,50.1,0.0151,2e-05,2.01169]
[1778864730049,36.12,79231.76,50.1,0.0151,2e-05,2.01084]
[1778864732770,36.12,79214.78,50.1,0.01474,2e-05,1.96946]
[1778864737807,36.12,79213.74,50.1,0.01472,2e-05,1.9671]
[1778864742840,36.12,79213.28,50.1,0.01471,2e-05,1.96605]
[1778864747877,36.12,79217.54,50.1,0.0148,2e-05,1.97574]
[1778864752911,36.12,79227.29,50.1,0.01499,2e-05,1.99806]
[1778864758104,36.12,79230.85,50.1,0.01506,2e-05,2.00626]
[1778864763991,36.12,79240.48,50.1,0.01525,2e-05,2.02857]
[1778864767017,36.12,79255.49,50.1,0.01556,2e-05,2.06374]
[1778864771217,36.12,79285.73,50.1,0.01619,2e-05,2.13601]
[1778864777096,36.12,79290.88,50.1,0.0163,2e-05,2.14851]
[1778864782343,36.12,79302.65,50.1,0.01655,2e-05,2.1773]
[1778864783145,36.12,79325.36,50.1,0.01705,2e-05,2.23368]
[1778864784897,36.12,79321.18,50.1,0.01695,2e-05,2.22322]
[1778864790193,36.12,79322.79,50.1,0.01699,2e-05,2.22725]
[1778864791375,36.12,79322.79,50.1,0.01699,2e-05,2.22725]
[1778864793214,36.12,79307.96,50.1,0.01664,2e-05,2.18777]
[1778864793686,36.12,79307.96,50.1,0.01664,2e-05,2.18777]
[1778864794549,36.12,79307.96,50.1,0.01664,2e-05,2.18777]
[1778864796849,36.12,79297.69,50.1,0.01642,2e-05,2.16254]
[1778864797832,36.12,79294.42,50.1,0.01635,2e-05,2.15455]
[1778864797848,36.12,79294.42,50.1,0.01635,2e-05,2.15455]
[1778864798912,36.12,79299.07,50.1,0.01645,2e-05,2.16591]
[1778864803179,36.12,79299.7,50.1,0.01647,2e-05,2.16746]
[1778864805446,36.12,79288.7,50.1,0.01623,2e-05,2.14063]
[1778864807955,36.12,79279.69,50.1,0.01604,2e-05,2.11886]
[1778864809464,36.12,79276.56,50.1,0.01598,2e-05,2.11133]
[1778864810633,36.12,79274.6,50.1,0.01593,2e-05,2.10663]
[1778864812474,36.12,79279.32,50.1,0.01603,2e-05,2.11797]
[1778864818393,36.12,79277.55,50.1,0.016,2e-05,2.11371]
[1778864823428,36.12,79286.75,50.1,0.01619,2e-05,2.13591]
[1778864828463,36.12,79285.79,50.1,0.01617,2e-05,2.13358]
[1778864833501,36.12,79296.19,50.1,0.01639,2e-05,2.15887]
[1778864836235,36.12,79301.04,50.1,0.0165,2e-05,2.17074]
[1778864838359,36.12,79296.74,50.1,0.0164,2e-05,2.16021]
[1778864843571,36.12,79279.9,50.1,0.01605,2e-05,2.11936]
[1778864849615,36.12,79274.21,50.1,0.01593,2e-05,2.1057]
[1778864852634,36.12,79288.57,50.1,0.01621,2e-05,2.13774]
[1778864857671,36.12,79288.9,50.1,0.01622,2e-05,2.13854]
[1778864862707,36.12,79287.06,50.1,0.01618,2e-05,2.13408]
[1778864867742,36.12,79285.09,50.1,0.01614,2e-05,2.12932]
[1778864872777,36.12,79272.85,50.1,0.01588,2e-05,2.09989]
[1778864875799,36.12,79257.78,50.1,0.01557,2e-05,2.0641]
[1778864880598,36.12,79254.32,50.1,0.0155,2e-05,2.05595]
[1778864880670,36.12,79251.82,50.1,0.01545,2e-05,2.05007]
[1778864881427,36.12,79251.82,50.1,0.01545,2e-05,2.05007]
[1778864887883,36.12,79253.58,50.1,0.01548,2e-05,2.05421]
[1778864892918,36.12,79260.88,50.1,0.01563,2e-05,2.07142]
[1778864897953,36.12,79261.77,50.1,0.01565,2e-05,2.07353]
[1778864909032,36.12,79261.57,50.1,0.01565,2e-05,2.07305]
[1778864913718,36.12,79260.86,50.1,0.01561,2e-05,2.06885]
[1778864919102,36.12,79272.37,50.1,0.01585,2e-05,2.09619]
[1778864924138,36.12,79274.74,50.1,0.0159,2e-05,2.10186]
[1778864929172,36.12,79275.37,50.1,0.01591,2e-05,2.10337]
[1778864934207,36.12,79275.49,50.1,0.01592,2e-05,2.10366]
[1778864939243,36.12,79272.18,50.1,0.01585,2e-05,2.09574]
[1778864944279,36.12,79283.5,50.1,0.01608,2e-05,2.12291]
[1778864949314,36.12,79283.47,50.1,0.01608,2e-05,2.12283]
[1778864954349,36.12,79277.64,50.1,0.01596,2e-05,2.10881]
[1778864959384,36.12,79271.56,50.1,0.01583,2e-05,2.09426]
[1778864963718,36.12,79265.63,50.1,0.01571,2e-05,2.08015]
[1778864966388,36.12,79263.92,50.1,0.01568,2e-05,2.07609]
[1778864971469,36.12,79275.62,50.1,0.0159,2e-05,2.10141]
[1778864976504,36.12,79262.46,50.1,0.01563,2e-05,2.0701]
[1778864981539,36.12,79262.99,50.1,0.01564,2e-05,2.07136]
[1778864986574,36.12,79262.35,50.1,0.01562,2e-05,2.06984]
[1778864988701,36.12,79262.05,50.1,0.01562,2e-05,2.06913]
[1778864992791,36.12,79261.95,50.1,0.01562,2e-05,2.0689]
[1778864993578,36.12,79261.95,50.1,0.01562,2e-05,2.0689]
[1778864998659,36.12,79262.19,50.1,0.01562,2e-05,2.06946]
[1778864999527,36.12,79262.19,50.1,0.01562,2e-05,2.06946]
[1778865004701,36.12,79265.42,50.1,0.01569,2e-05,2.07711]
[1778865007722,36.12,79251.8,50.1,0.01541,2e-05,2.04501]
[1778865011750,36.12,79266.72,50.1,0.01571,2e-05,2.0802]
[1778865016785,36.12,79265.93,50.1,0.0157,2e-05,2.07832]
[1778865021821,36.12,79267.16,50.1,0.01572,2e-05,2.08124]
[1778865023689,36.12,79267.16,50.1,0.01572,2e-05,2.08124]
[1778865029389,36.12,79272.9,50.1,0.01584,2e-05,2.09491]
[1778865034912,36.12,79277.4,50.1,0.01592,2e-05,2.10312]
[1778865040492,36.12,79269.49,50.1,0.01575,2e-05,2.08424]
[1778865040910,36.12,79269.21,50.1,0.01575,2e-05,2.08358]
[1778865045993,36.12,79262.05,50.1,0.0156,2e-05,2.06661]
[1778865051028,36.12,79254.41,50.1,0.01544,2e-05,2.04862]
[1778865056063,36.12,79245.28,50.1,0.01526,2e-05,2.02728]
[1778865061098,36.12,79244.45,50.1,0.01524,2e-05,2.02535]
[1778865066133,36.12,79252.71,50.1,0.01541,2e-05,2.04463]
[1778865071168,36.12,79252.9,50.1,0.01541,2e-05,2.04508]
[1778865072925,36.12,79253.61,50.1,0.01543,2e-05,2.04674]
[1778865077047,36.12,79264.43,50.1,0.01565,2e-05,2.07224]
[1778865082245,36.12,79264.65,50.1,0.01565,2e-05,2.07276]
[1778865087280,36.12,79266.01,50.1,0.01568,2e-05,2.07598]
[1778865093274,36.12,79266.96,50.1,0.01568,2e-05,2.0757]
[1778865093772,36.12,79266.96,50.1,0.01568,2e-05,2.0757]
[1778865096094,36.12,79270.06,50.1,0.01575,2e-05,2.08306]
[1778865101378,36.12,79280.66,50.1,0.01597,2e-05,2.10838]
[1778865103713,36.12,79279.73,50.1,0.01595,2e-05,2.10615]
[1778865107639,36.12,79278.16,50.1,0.01592,2e-05,2.10239]
[1778865113462,36.12,79266.69,50.1,0.01568,2e-05,2.07506]
[1778865118498,36.12,79265.67,50.1,0.01566,2e-05,2.07264]
[1778865123533,36.12,79263.11,50.1,0.0156,2e-05,2.06658]
[1778865128572,36.12,79261.36,50.1,0.01557,2e-05,2.06245]
[1778865132988,36.12,79260.8,50.1,0.01556,2e-05,2.06113]
[1778865134815,36.12,79273.37,50.1,0.01582,2e-05,2.09094]
[1778865140656,36.12,79279.35,50.1,0.01594,2e-05,2.10524]
[1778865145691,36.12,79279.42,50.1,0.01594,2e-05,2.10541]
[1778865148709,36.12,79280.55,50.1,0.01597,2e-05,2.10812]
[1778865150435,36.12,79280.29,50.1,0.01596,2e-05,2.10749]
[1778865155761,36.12,79281.85,50.1,0.01597,2e-05,2.10868]
[1778865160796,36.12,79282.59,50.1,0.01599,2e-05,2.11045]
[1778865162704,36.12,79282.55,50.1,0.01599,2e-05,2.11036]
[1778865168852,36.12,79282.03,50.1,0.01598,2e-05,2.10911]
[1778865173887,36.12,79272.46,50.1,0.01578,2e-05,2.08623]
[1778865178922,36.12,79272.96,50.1,0.01579,2e-05,2.08742]
[1778865184773,36.12,79272.74,50.1,0.01578,2e-05,2.08689]
[1778865188992,36.12,79248.45,50.1,0.01529,2e-05,2.02967]
[1778865193025,36.12,79230.02,50.1,0.01492,2e-05,1.98707]
[1778865198059,36.12,79228.04,50.1,0.01488,2e-05,1.98254]
[1778865203093,36.12,79228.09,50.1,0.01488,2e-05,1.98265]
[1778865207121,36.12,79214.41,50.1,0.01461,2e-05,1.95155]
[1778865212156,36.12,79212.06,50.1,0.01455,2e-05,1.94381]
[1778865217191,36.12,79201.57,50.1,0.01435,2e-05,1.92029]
[1778865222227,36.12,79207.18,50.1,0.01445,2e-05,1.93284]
[1778865223753,36.12,79207.18,50.1,0.01445,2e-05,1.93284]
[1778865228963,36.12,79204.18,50.1,0.0144,2e-05,1.92612]
[1778865234680,36.12,79204.49,50.1,0.0144,2e-05,1.92681]
[1778865240353,36.12,79207.59,50.1,0.01446,2e-05,1.93376]
[1778865245388,36.12,79208.74,50.1,0.01448,2e-05,1.93634]
[1778865250424,36.12,79206.46,50.1,0.01444,2e-05,1.93122]
[1778865255459,36.12,79204.16,50.1,0.0144,2e-05,1.92607]
[1778865258780,36.12,79203.88,50.1,0.01439,2e-05,1.92545]
[1778865259575,36.12,79203.91,50.1,0.01439,2e-05,1.92551]
[1778865266537,36.12,79203.47,50.1,0.01438,2e-05,1.92453]
[1778865268747,36.12,79202.79,50.1,0.01437,2e-05,1.92301]
[1778865271520,36.12,79203.37,50.1,0.01438,2e-05,1.92431]
[1778865276608,36.12,79213.87,50.1,0.01457,2e-05,1.94546]
[1778865281643,36.12,79216.51,50.1,0.01462,2e-05,1.95142]
[1778865286679,36.12,79216.45,50.1,0.01462,2e-05,1.95129]
[1778865291715,36.12,79218.83,50.1,0.01466,2e-05,1.95667]
[1778865295915,36.12,79229.81,50.1,0.01488,2e-05,1.98167]
[1778865301212,36.12,79229.53,50.1,0.01487,2e-05,1.98103]
[1778865306820,36.12,79230.59,50.1,0.01489,2e-05,1.98345]
[1778865308044,36.12,79230.59,50.1,0.01489,2e-05,1.98345]
[1778865313785,36.12,79233.66,50.1,0.01495,2e-05,1.99049]
[1778865314240,36.12,79237.18,50.1,0.01502,2e-05,1.99859]
[1778865318372,36.12,79239.64,50.1,0.01507,2e-05,2.00426]
[1778865320332,36.12,79239.69,50.1,0.01507,2e-05,2.00437]
[1778865327204,36.12,79239.72,50.1,0.01508,2e-05,2.00444]
[1778865331484,36.12,79242.4,50.1,0.01513,2e-05,2.01064]
[1778865331676,36.12,79242.4,50.1,0.01513,2e-05,2.01064]
[1778865337032,36.12,79246.13,50.1,0.01519,2e-05,2.01679]
[1778865338679,36.12,79246.32,50.1,0.01519,2e-05,2.01723]
[1778865341097,36.12,79251.42,50.1,0.01529,2e-05,2.02909]
[1778865344793,36.12,79253.6,50.1,0.01534,2e-05,2.03418]
[1778865350124,36.12,79253.37,50.1,0.01533,2e-05,2.03364]
[1778865355159,36.12,79254.07,50.1,0.01535,2e-05,2.03528]
[1778865360194,36.12,79253.75,50.1,0.01534,2e-05,2.03453]
[1778865365229,36.12,79258.64,50.1,0.01544,2e-05,2.04598]
[1778865370264,36.12,79256.81,50.1,0.0154,2e-05,2.04169]
[1778865375299,36.12,79259.21,50.1,0.01545,2e-05,2.04732]
[1778865381341,36.12,79265.59,50.1,0.01558,2e-05,2.06233]
[1778865383746,36.12,79265.3,50.1,0.01558,2e-05,2.06165]
[1778865387633,36.12,79264.84,50.1,0.01557,2e-05,2.06056]
[1778865393425,36.12,79258.0,50.1,0.01541,2e-05,2.04196]
[1778865398681,36.12,79251.33,50.1,0.01527,2e-05,2.02638]
[1778865399200,36.12,79248.96,50.1,0.01522,2e-05,2.02087]
[1778865407523,36.12,79245.6,50.1,0.01516,2e-05,2.01307]
[1778865412560,36.12,79245.02,50.1,0.01515,2e-05,2.01173]
[1778865417595,36.12,79238.07,50.1,0.01501,2e-05,1.99569]
[1778865422630,36.12,79230.95,50.1,0.01487,2e-05,1.97935]
[1778865423730,36.12,79230.95,50.1,0.01487,2e-05,1.97935]
[1778865424319,36.12,79231.52,50.1,0.01488,2e-05,1.98066]
[1778865428739,36.12,79231.39,50.1,0.01487,2e-05,1.98036]
[1778865430494,36.12,79231.35,50.1,0.01487,2e-05,1.98027]
[1778865435722,36.12,79220.28,50.1,0.01466,2e-05,1.95507]
[1778865440757,36.12,79217.64,50.1,0.0146,2e-05,1.9491]
[1778865445792,36.12,79212.53,50.1,0.01451,2e-05,1.93758]
[1778865451834,36.12,79217.62,50.1,0.01459,2e-05,1.94662]
[1778865456869,36.12,79216.23,50.1,0.01456,2e-05,1.94348]
[1778865461904,36.12,79215.89,50.1,0.01455,2e-05,1.94272]
[1778865466939,36.12,79210.81,50.1,0.01445,2e-05,1.9313]
[1778865471974,36.12,79214.49,50.1,0.01453,2e-05,1.93957]
[1778865473440,36.12,79214.8,50.1,0.01453,2e-05,1.94026]
[1778865479029,36.12,79216.43,50.1,0.01456,2e-05,1.94394]
[1778865484067,36.12,79221.0,50.1,0.01465,2e-05,1.95426]
[1778865489106,36.12,79208.61,50.1,0.01441,2e-05,1.92637]
[1778865491604,36.12,79204.63,50.1,0.01434,2e-05,1.91747]
[1778865492032,36.12,79204.63,50.1,0.01434,2e-05,1.91747]
[1778865493771,36.12,79203.0,50.1,0.0143,2e-05,1.91384]
[1778865496951,36.12,79204.18,50.1,0.01433,2e-05,1.91647]
[1778865498742,36.12,79208.3,50.1,0.01441,2e-05,1.92567]
[1778865500184,36.12,79207.98,50.1,0.0144,2e-05,1.92496]
[1778865503774,36.12,79211.09,50.1,0.01446,2e-05,1.93192]
[1778865507189,36.12,79212.42,50.1,0.01449,2e-05,1.93491]
[1778865512275,36.12,79218.9,50.1,0.01459,2e-05,1.94707]
[1778865517310,36.12,79222.55,50.1,0.01466,2e-05,1.95533]
[1778865522345,36.12,79222.06,50.1,0.01466,2e-05,1.95422]
[1778865523764,36.12,79222.06,50.1,0.01466,2e-05,1.95422]
[1778865528224,36.12,79221.99,50.1,0.01465,2e-05,1.95406]
[1778865533743,36.12,79227.36,50.1,0.01476,2e-05,1.96625]
[1778865534502,36.12,79226.69,50.1,0.01475,2e-05,1.96473]
[1778865539721,36.12,79226.35,50.1,0.01474,2e-05,1.96395]
[1778865544499,36.12,79211.13,50.1,0.01444,2e-05,1.92959]
[1778865549534,36.12,79212.88,50.1,0.01448,2e-05,1.93352]
[1778865554569,36.12,79212.84,50.1,0.01448,2e-05,1.93343]
[1778865559604,36.12,79222.13,50.1,0.01466,2e-05,1.95438]
[1778865564639,36.12,79225.64,50.1,0.01473,2e-05,1.96234]
[1778865568784,36.12,79227.36,50.1,0.01476,2e-05,1.96625]
[1778865571587,36.12,79226.67,50.1,0.01475,2e-05,1.96468]
[1778865576723,36.12,79231.79,50.1,0.01483,2e-05,1.97389]
[1778865581758,36.12,79240.79,50.1,0.01501,2e-05,1.99452]
[1778865586793,36.12,79241.95,50.1,0.01503,2e-05,1.99719]
[1778865590427,36.12,79243.74,50.1,0.01507,2e-05,2.00132]
[1778865590822,36.12,79243.23,50.1,0.01506,2e-05,2.00057]
[1778865591988,36.12,79243.23,50.1,0.01506,2e-05,2.00057]
[1778865596264,36.13,79243.8,50.1,0.01509,2e-05,2.00361]
[1778865596295,36.13,79244.55,50.1,0.0151,2e-05,2.00577]
[1778865599252,36.13,79244.33,50.1,0.0151,2e-05,2.00526]
[1778865599346,36.13,79244.33,50.1,0.0151,2e-05,2.00526]
[1778865599348,36.13,79246.11,50.1,0.01514,2e-05,2.00938]
[1778865600782,36.13,79245.24,50.1,0.01512,2e-05,2.00778]
[1778865600892,36.13,79245.82,50.1,0.01514,2e-05,2.00955]
[1778865605927,36.13,79242.1,50.1,0.01506,2e-05,2.00096]
[1778865610965,36.13,79235.2,50.1,0.01493,2e-05,1.98509]
[1778865617007,36.13,79237.42,50.1,0.01497,2e-05,1.99019]
[1778865622042,36.13,79237.85,50.1,0.01498,2e-05,1.99117]
[1778865627077,36.13,79228.33,50.1,0.01479,2e-05,1.96939]
[1778865632115,36.13,79230.98,50.1,0.01482,2e-05,1.97298]
[1778865633315,36.13,79230.98,50.1,0.01482,2e-05,1.97298]
[1778865633319,36.13,79249.91,50.1,0.0152,2e-05,2.01654]
[1778865633631,36.13,79249.91,50.1,0.0152,2e-05,2.01654]
[1778865633846,36.13,79249.91,50.1,0.0152,2e-05,2.01654]
[1778865634126,36.13,79255.93,50.1,0.01533,2e-05,2.03094]
[1778865634823,36.13,79255.93,50.1,0.01533,2e-05,2.03094]
[1778865635979,36.13,79255.53,50.1,0.01532,2e-05,2.03001]
[1778865636140,36.13,79256.15,50.1,0.01533,2e-05,2.03146]
[1778865640854,36.14,79256.63,50.1,0.01535,2e-05,2.03406]
[1778865646210,36.15,79261.48,50.1,0.01547,2e-05,2.04761]
[1778865651249,36.15,79255.36,50.1,0.01536,2e-05,2.03507]
[1778865654871,36.16,79249.41,50.1,0.01525,2e-05,2.02234]
[1778865660533,36.16,79249.02,50.1,0.01526,2e-05,2.02336]
[1778865666356,36.17,79250.69,50.1,0.01532,2e-05,2.02989]
[1778865671395,36.18,79249.69,50.1,0.01531,2e-05,2.02943]
[1778865676433,36.19,79250.44,50.1,0.01535,2e-05,2.033]
[1778865681430,36.19,79251.12,50.1,0.01537,2e-05,2.03601]
[1778865681475,36.19,79251.13,50.1,0.01538,2e-05,2.03638]
[1778865682670,36.19,79248.7,50.1,0.01533,2e-05,2.03071]
[1778865682947,36.19,79248.7,50.1,0.01533,2e-05,2.03071]
[1778865683489,36.19,79245.01,50.1,0.01525,2e-05,2.02213]
[1778865683853,36.19,79245.01,50.1,0.01525,2e-05,2.02213]
[1778865684416,36.19,79245.01,50.1,0.01525,2e-05,2.02213]
[1778865683911,36.2,79245.01,50.1,0.01526,2e-05,2.0225]
[1778865684497,36.2,79244.01,50.1,0.01524,2e-05,2.02018]
[1778865685830,36.2,79244.01,50.1,0.01524,2e-05,2.02018]
[1778865685910,36.2,79244.9,50.1,0.01526,2e-05,2.02299]
[1778865689911,36.2,79244.41,50.1,0.01525,2e-05,2.02186]
[1778865690012,36.2,79244.46,50.1,0.01525,2e-05,2.02197]
[1778865693744,36.2,79244.84,50.1,0.01525,2e-05,2.02109]
[1778865694485,36.2,79244.84,50.1,0.01525,2e-05,2.02109]
[1778865694505,36.2,79244.61,50.1,0.01525,2e-05,2.0213]
[1778865696048,36.2,79243.84,50.1,0.01523,2e-05,2.01951]
[1778865701615,36.2,79233.48,50.1,0.01503,2e-05,1.9956]
[1778865703790,36.2,79233.48,50.1,0.01503,2e-05,1.9956]
[1778865704552,36.2,79233.48,50.1,0.01503,2e-05,1.9956]
[1778865704636,36.2,79234.92,50.1,0.01505,2e-05,1.99891]
[1778865706936,36.21,79235.62,50.1,0.01507,2e-05,2.00093]
[1778865707064,36.21,79235.62,50.1,0.01507,2e-05,2.00093]
[1778865714706,36.22,79241.2,50.1,0.01522,2e-05,2.01743]
[1778865719741,36.23,79239.55,50.1,0.0152,2e-05,2.01552]
[1778865724776,36.23,79238.86,50.1,0.0152,2e-05,2.01585]
[1778865730127,36.24,79239.51,50.1,0.01523,2e-05,2.01929]
[1778865731773,36.24,79240.84,50.1,0.01527,2e-05,2.02313]
[1778865731825,36.25,79241.54,50.1,0.01528,2e-05,2.02513]
[1778865733182,36.25,79241.54,50.1,0.01528,2e-05,2.02513]
[1778865733196,36.25,79242.82,50.1,0.01531,2e-05,2.0281]
[1778865736470,36.25,79242.82,50.1,0.01531,2e-05,2.0281]
[1778865736863,36.25,79242.8,50.1,0.01532,2e-05,2.02914]
[1778865741107,36.25,79242.82,50.1,0.01532,2e-05,2.02919]
[1778865746933,36.25,79245.17,50.1,0.01537,2e-05,2.03466]
[1778865748262,36.25,79245.17,50.1,0.01537,2e-05,2.03466]
[1778865749409,36.25,79245.6,50.1,0.01537,2e-05,2.03566]
[1778865749510,36.25,79252.61,50.1,0.01552,2e-05,2.05205]
[1778865753443,36.25,79253.72,50.1,0.01553,2e-05,2.05307]
[1778865753495,36.25,79254.03,50.1,0.01554,2e-05,2.05412]
[1778865758137,36.25,79255.0,50.1,0.01556,2e-05,2.05639]
[1778865760631,36.25,79257.23,50.1,0.0156,2e-05,2.06164]
[1778865766068,36.25,79257.38,50.1,0.01561,2e-05,2.06199]
[1778865771105,36.25,79259.89,50.1,0.01566,2e-05,2.06791]
[1778865776140,36.25,79264.15,50.1,0.01575,2e-05,2.07798]
[1778865778154,36.25,79280.9,50.1,0.0161,2e-05,2.11795]
[1778865783189,36.25,79289.84,50.1,0.01629,2e-05,2.13952]
[1778865786261,36.25,79303.4,50.1,0.01658,2e-05,2.17258]
[1778865787431,36.25,79303.4,50.1,0.01658,2e-05,2.17258]
[1778865793547,36.25,79303.06,50.1,0.01657,2e-05,2.17174]
[1778865794046,36.25,79303.56,50.1,0.01658,2e-05,2.17297]
[1778865799352,36.25,79295.07,50.1,0.0164,2e-05,2.15223]
[1778865804387,36.25,79294.81,50.1,0.01639,2e-05,2.15159]
[1778865809476,36.25,79288.42,50.1,0.01626,2e-05,2.13609]
[1778865809477,36.25,79288.42,50.1,0.01626,2e-05,2.13609]
[1778865809537,36.25,79288.3,50.1,0.01625,2e-05,2.1358]
[1778865810566,36.25,79288.3,50.1,0.01625,2e-05,2.1358]
[1778865814404,36.26,79288.93,50.1,0.01625,2e-05,2.13549]
[1778865814457,36.26,79289.06,50.1,0.01626,2e-05,2.136]
[1778865815521,36.26,79289.06,50.1,0.01626,2e-05,2.136]
[1778865818754,36.26,79288.57,50.1,0.01625,2e-05,2.13481]
[1778865821430,36.26,79291.75,50.1,0.01632,2e-05,2.14251]
[1778865821910,36.26,79292.98,50.1,0.01634,2e-05,2.1455]
[1778865827548,36.26,79293.2,50.1,0.01635,2e-05,2.14603]
[1778865832583,36.26,79292.11,50.1,0.01632,2e-05,2.14339]
[1778865837618,36.26,79290.09,50.1,0.01628,2e-05,2.13849]
[1778865842653,36.26,79290.66,50.1,0.01629,2e-05,2.13987]
[1778865847690,36.26,79301.52,50.1,0.01653,2e-05,2.16631]
[1778865850803,36.26,79299.87,50.1,0.01649,2e-05,2.16228]
[1778865851379,36.26,79299.87,50.1,0.01649,2e-05,2.16228]
[1778865857759,36.26,79312.43,50.1,0.01676,2e-05,2.19313]
[1778865863421,36.26,79309.44,50.1,0.0167,2e-05,2.18576]
[1778865868836,36.26,79309.8,50.1,0.01671,2e-05,2.18665]
[1778865873871,36.26,79308.41,50.1,0.01666,2e-05,2.18059]
[1778865875885,36.26,79323.05,50.1,0.01698,2e-05,2.21683]
[1778865880920,36.26,79321.38,50.1,0.01694,2e-05,2.21267]
[1778865885955,36.26,79311.98,50.1,0.01673,2e-05,2.18939]
[1778865890990,36.26,79306.08,50.1,0.01661,2e-05,2.17487]
[1778865896280,36.26,79301.1,50.1,0.0165,2e-05,2.16267]
[1778865896695,36.26,79300.21,50.1,0.01648,2e-05,2.1605]
[1778865898359,36.26,79300.37,50.1,0.01648,2e-05,2.16106]
[1778865898709,36.26,79300.37,50.1,0.01648,2e-05,2.16106]
[1778865898460,36.26,79300.3,50.1,0.01648,2e-05,2.16105]
[1778865899354,36.26,79300.3,50.1,0.01648,2e-05,2.16105]
[1778865899851,36.26,79300.24,50.1,0.01648,2e-05,2.16107]
[1778865900053,36.26,79300.2,50.1,0.01648,2e-05,2.16098]
[1778865900754,36.26,79300.2,50.1,0.01648,2e-05,2.16098]
[1778865901339,36.26,79300.2,50.1,0.01648,2e-05,2.16098]
[1778865902583,36.26,79300.2,50.1,0.01648,2e-05,2.16098]
[1778865902595,36.26,79295.37,50.1,0.01638,2e-05,2.14937]
[1778865903210,36.26,79295.37,50.1,0.01638,2e-05,2.14937]
[1778865903306,36.26,79294.04,50.1,0.01635,2e-05,2.14614]
[1778865905006,36.26,79299.94,50.1,0.01648,2e-05,2.1607]
[1778865905090,36.26,79303.52,50.1,0.01656,2e-05,2.16962]
[1778865906419,36.26,79303.52,50.1,0.01656,2e-05,2.16962]
[1778865906495,36.26,79303.37,50.1,0.01656,2e-05,2.16925]
[1778865907350,36.26,79303.37,50.1,0.01656,2e-05,2.16925]
[1778865913146,36.27,79317.19,50.1,0.01687,2e-05,2.20435]
[1778865914426,36.27,79317.19,50.1,0.01687,2e-05,2.20435]
[1778865914447,36.27,79319.0,50.1,0.01691,2e-05,2.20893]
[1778865916838,36.27,79319.37,50.1,0.01691,2e-05,2.20985]
[1778865918325,36.27,79321.65,50.1,0.01697,2e-05,2.21552]
[1778865924224,36.27,79326.88,50.1,0.01708,2e-05,2.22857]
[1778865927423,36.27,79329.53,50.1,0.01714,2e-05,2.2352]
[1778865928743,36.27,79330.95,50.1,0.01717,2e-05,2.23876]
[1778865931821,36.27,79334.71,50.1,0.01724,2e-05,2.24553]
[1778865937315,36.27,79331.26,50.1,0.01716,2e-05,2.23687]
[1778865942350,36.27,79326.46,50.1,0.01705,2e-05,2.22485]
[1778865947385,36.27,79327.21,50.1,0.01707,2e-05,2.22673]
[1778865952420,36.27,79328.23,50.1,0.01709,2e-05,2.22928]
[1778865953755,36.27,79328.23,50.1,0.01709,2e-05,2.22928]
[1778865954384,36.27,79329.03,50.1,0.01711,2e-05,2.23128]
[1778865959469,36.27,79330.53,50.1,0.01714,2e-05,2.23504]
[1778865964516,36.27,79341.95,50.1,0.0174,2e-05,2.2638]
[1778865969548,36.27,79346.01,50.1,0.01749,2e-05,2.2741]
[1778865972996,36.27,79353.85,50.1,0.01767,2e-05,2.29408]
[1778865972999,36.27,79353.85,50.1,0.01767,2e-05,2.29408]
[1778865973576,36.27,79355.19,50.1,0.0177,2e-05,2.29751]
[1778865973851,36.27,79355.19,50.1,0.0177,2e-05,2.29751]
[1778865974377,36.27,79355.19,50.1,0.0177,2e-05,2.29751]
[1778865974903,36.27,79356.08,50.1,0.01772,2e-05,2.29971]
[1778865975426,36.27,79356.08,50.1,0.01772,2e-05,2.29971]
[1778865975590,36.26,79359.59,50.1,0.0178,2e-05,2.30863]
[1778865976011,36.26,79359.59,50.1,0.0178,2e-05,2.30863]
[1778865976597,36.26,79360.53,50.1,0.01782,2e-05,2.31105]
[1778865977317,36.26,79360.53,50.1,0.01782,2e-05,2.31105]
[1778865977483,36.26,79360.53,50.1,0.01782,2e-05,2.31105]
[1778865982639,36.26,79357.98,50.1,0.01776,2e-05,2.30392]
[1778865982816,36.26,79357.98,50.1,0.01776,2e-05,2.30392]
[1778865988683,36.26,79362.26,50.1,0.01785,2e-05,2.31436]
[1778865993719,36.26,79362.76,50.1,0.01784,2e-05,2.31241]
[1778865998755,36.26,79364.47,50.1,0.01787,2e-05,2.31631]
[1778866002783,36.26,79378.32,50.1,0.01819,2e-05,2.35178]
[1778866007818,36.25,79373.13,50.1,0.01806,2e-05,2.33752]
[1778866010844,36.25,79356.76,50.1,0.01768,2e-05,2.29501]
[1778866013748,36.25,79357.99,50.1,0.01771,2e-05,2.29811]
[1778866019775,36.25,79344.11,50.1,0.01739,2e-05,2.26254]
[1778866024051,36.25,79344.23,50.1,0.01739,2e-05,2.26285]
[1778866024776,36.25,79344.23,50.1,0.01739,2e-05,2.26285]
[1778866029989,36.25,79330.31,50.1,0.01708,2e-05,2.2279]
[1778866032008,36.25,79316.23,50.1,0.01677,2e-05,2.19299]
[1778866037039,36.25,79321.17,50.1,0.01689,2e-05,2.20574]
[1778866042074,36.26,79321.32,50.1,0.01689,2e-05,2.20656]
[1778866047109,36.26,79314.65,50.1,0.01675,2e-05,2.19061]
[1778866052144,36.26,79326.91,50.1,0.01701,2e-05,2.21883]
[1778866057181,36.26,79337.74,50.1,0.01725,2e-05,2.24625]
[1778866061494,36.26,79360.26,50.1,0.01776,2e-05,2.30353]
[1778866067251,36.26,79367.85,50.1,0.01793,2e-05,2.32239]
[1778866072287,36.26,79372.13,50.1,0.01802,2e-05,2.33287]
[1778866078329,36.25,79377.66,50.1,0.01814,2e-05,2.34638]
[1778866081351,36.25,79390.61,50.1,0.01844,2e-05,2.37985]
[1778866086386,36.25,79395.33,50.1,0.01855,2e-05,2.39123]
[1778866091425,36.24,79395.4,50.1,0.01854,2e-05,2.39038]
[1778866096460,36.24,79398.56,50.1,0.0186,2e-05,2.3977]
[1778866101495,36.24,79402.62,50.1,0.01869,2e-05,2.40745]
[1778866102605,36.24,79402.62,50.1,0.01869,2e-05,2.40745]
[1778866102621,36.24,79402.62,50.1,0.01869,2e-05,2.40745]
[1778866102621,36.24,79402.62,50.1,0.01869,2e-05,2.40745]
[1778866102704,36.24,79405.84,50.1,0.01877,2e-05,2.4158]
[1778866103102,36.24,79405.84,50.1,0.01877,2e-05,2.4158]
[1778866103509,36.24,79409.86,50.1,0.01886,2e-05,2.42652]
[1778866105373,36.24,79413.7,50.1,0.01896,2e-05,2.43655]
[1778866110558,36.23,79408.65,50.1,0.01882,2e-05,2.42149]
[1778866115593,36.23,79415.25,50.1,0.01895,2e-05,2.43503]
[1778866120628,36.22,79420.8,50.1,0.01907,2e-05,2.44857]
[1778866125663,36.22,79421.39,50.1,0.01907,2e-05,2.44874]
[1778866130703,36.21,79424.67,50.1,0.01914,2e-05,2.45612]
[1778866135738,36.21,79422.95,50.1,0.01908,2e-05,2.45003]
[1778866140773,36.2,79423.43,50.1,0.01908,2e-05,2.44986]
[1778866145816,36.2,79418.45,50.1,0.01894,2e-05,2.43501]
[1778866147829,36.19,79401.89,50.1,0.01854,2e-05,2.39041]
[1778866152865,36.19,79405.98,50.1,0.01863,2e-05,2.4002]
[1778866157901,36.19,79403.74,50.1,0.01857,2e-05,2.39322]
[1778866162944,36.18,79397.31,50.1,0.01841,2e-05,2.37527]
[1778866163948,36.18,79377.37,50.1,0.01794,2e-05,2.32303]
[1778866166969,36.18,79363.61,50.1,0.01762,2e-05,2.28741]
[1778866172019,36.18,79361.37,50.1,0.01755,2e-05,2.27884]
[1778866177042,36.18,79360.72,50.1,0.01753,2e-05,2.27713]
[1778866182077,36.18,79355.34,50.1,0.01741,2e-05,2.26351]
[1778866187112,36.18,79355.31,50.1,0.01741,2e-05,2.26349]
[1778866192147,36.18,79354.86,50.1,0.0174,2e-05,2.26242]
[1778866197182,36.18,79353.99,50.1,0.01738,2e-05,2.26027]
[1778866202217,36.18,79350.57,50.1,0.0173,2e-05,2.25173]
[1778866206581,36.18,79357.47,50.1,0.01746,2e-05,2.2693]
[1778866212287,36.18,79361.73,50.1,0.01756,2e-05,2.28012]
[1778866218329,36.18,79362.05,50.1,0.01756,2e-05,2.28076]
[1778866219318,36.18,79362.05,50.1,0.01756,2e-05,2.28076]
[1778866219985,36.18,79362.05,50.1,0.01756,2e-05,2.28076]
[1778866228401,36.18,79366.52,50.1,0.01766,2e-05,2.29161]
[1778866231422,36.18,79352.35,50.1,0.01732,2e-05,2.25275]
[1778866236457,36.18,79360.08,50.1,0.01749,2e-05,2.27246]
[1778866241492,36.18,79359.27,50.1,0.01747,2e-05,2.2701]
[1778866246527,36.18,79354.41,50.1,0.01736,2e-05,2.25782]
[1778866251562,36.18,79349.78,50.1,0.01726,2e-05,2.24625]
[1778866252343,36.18,79349.78,50.1,0.01726,2e-05,2.24625]
[1778866252681,36.18,79349.78,50.1,0.01726,2e-05,2.24625]
[1778866261632,36.18,79353.56,50.1,0.01735,2e-05,2.25615]
[1778866266969,36.18,79352.36,50.1,0.01732,2e-05,2.25319]
[1778866272710,36.18,79346.53,50.1,0.01719,2e-05,2.23874]
[1778866277745,36.18,79347.54,50.1,0.01722,2e-05,2.24145]
[1778866282780,36.18,79349.55,50.1,0.01726,2e-05,2.24667]
[1778866285801,36.18,79362.59,50.1,0.01756,2e-05,2.27979]
[1778866290836,36.18,79354.39,50.1,0.01737,2e-05,2.25874]
[1778866295872,36.18,79363.39,50.1,0.01756,2e-05,2.27898]
[1778866300907,36.18,79361.29,50.1,0.01751,2e-05,2.27352]
[1778866305942,36.18,79368.59,50.1,0.01767,2e-05,2.29202]
[1778866310977,36.18,79374.83,50.1,0.01781,2e-05,2.30783]
[1778866316015,36.18,79376.23,50.1,0.01784,2e-05,2.31109]
[1778866321048,36.18,79376.45,50.1,0.01784,2e-05,2.31133]
[1778866326083,36.18,79379.76,50.1,0.01792,2e-05,2.31954]
[1778866331119,36.18,79380.05,50.1,0.01792,2e-05,2.31986]
[1778866336153,36.18,79380.91,50.1,0.01794,2e-05,2.32163]
[1778866341188,36.17,79380.95,50.1,0.01793,2e-05,2.32133]
[1778866346228,36.17,79382.21,50.1,0.01796,2e-05,2.32416]
[1778866352188,36.17,79392.4,50.1,0.01819,2e-05,2.35024]
[1778866357305,36.17,79389.24,50.1,0.01809,2e-05,2.33831]
[1778866362340,36.17,79389.75,50.1,0.0181,2e-05,2.33905]
[1778866367375,36.16,79389.82,50.1,0.01809,2e-05,2.33865]
[1778866372576,36.16,79394.32,50.1,0.01819,2e-05,2.34989]
[1778866373876,36.16,79394.95,50.1,0.01821,2e-05,2.35126]
[1778866375468,36.16,79398.51,50.1,0.01829,2e-05,2.36045]
[1778866375509,36.16,79399.03,50.1,0.0183,2e-05,2.3615]
[1778866381475,36.16,79395.62,50.1,0.01822,2e-05,2.35256]
[1778866384587,36.16,79396.46,50.1,0.01824,2e-05,2.35476]
[1778866384671,36.16,79396.53,50.1,0.01824,2e-05,2.35494]
[1778866390538,36.16,79396.58,50.1,0.01824,2e-05,2.35507]
[1778866391252,36.16,79396.58,50.1,0.01824,2e-05,2.35507]
[1778866394786,36.16,79391.42,50.1,0.01812,2e-05,2.34159]
[1778866400610,36.16,79399.75,50.1,0.01832,2e-05,2.36339]
[1778866405301,36.16,79404.49,50.1,0.01843,2e-05,2.37586]
[1778866410681,36.16,79419.84,50.1,0.0188,2e-05,2.41661]
[1778866415715,36.16,79423.52,50.1,0.01886,2e-05,2.42363]
[1778866417726,36.16,79424.32,50.1,0.01888,2e-05,2.42577]
[1778866420278,36.16,79424.09,50.1,0.01888,2e-05,2.42516]
[1778866420282,36.16,79424.09,50.1,0.01888,2e-05,2.42516]
[1778866420750,36.16,79424.57,50.1,0.01889,2e-05,2.42618]
[1778866425786,36.15,79431.88,50.1,0.01905,2e-05,2.44451]
[1778866430821,36.15,79431.22,50.1,0.01902,2e-05,2.44127]
[1778866435856,36.14,79430.25,50.1,0.01899,2e-05,2.43727]
[1778866440891,36.14,79430.51,50.1,0.01898,2e-05,2.43662]
[1778866444919,36.14,79416.52,50.1,0.01863,2e-05,2.39814]
[1778866449955,36.13,79426.94,50.1,0.01887,2e-05,2.4248]
[1778866454990,36.13,79433.34,50.1,0.01902,2e-05,2.44077]
[1778866461032,36.12,79433.5,50.1,0.01901,2e-05,2.43956]
[1778866466067,36.12,79429.81,50.1,0.0189,2e-05,2.42821]
[1778866471102,36.11,79428.12,50.1,0.01883,2e-05,2.41966]
[1778866476137,36.11,79418.33,50.1,0.01858,2e-05,2.39244]
[1778866481173,36.11,79421.99,50.1,0.01866,2e-05,2.40123]
[1778866486277,36.1,79423.51,50.1,0.01869,2e-05,2.40444]
[1778866492250,36.1,79420.55,50.1,0.01861,2e-05,2.39516]
[1778866497289,36.09,79424.19,50.1,0.01869,2e-05,2.40388]
[1778866502324,36.09,79430.51,50.1,0.01883,2e-05,2.41974]
[1778866506355,36.09,79443.2,50.1,0.01913,2e-05,2.45295]
[1778866511391,36.08,79442.57,50.1,0.0191,2e-05,2.44987]
[1778866516428,36.08,79446.59,50.1,0.01919,2e-05,2.45944]
[1778866521467,36.07,79448.52,50.1,0.01922,2e-05,2.46324]
[1778866526502,36.07,79452.06,50.1,0.0193,2e-05,2.47139]
[1778866531537,36.06,79445.3,50.1,0.0191,2e-05,2.44872]
[1778866536572,36.06,79448.0,50.1,0.01915,2e-05,2.45473]
[1778866541607,36.06,79450.74,50.1,0.01921,2e-05,2.46083]
[1778866547649,36.05,79447.62,50.1,0.01911,2e-05,2.45039]
[1778866552684,36.04,79439.19,50.1,0.01889,2e-05,2.42644]
[1778866557719,36.04,79439.18,50.1,0.01888,2e-05,2.42532]
[1778866562754,36.04,79439.07,50.1,0.01887,2e-05,2.42394]
[1778866567789,36.03,79438.84,50.1,0.01886,2e-05,2.42226]
[1778866572824,36.03,79430.86,50.1,0.01865,2e-05,2.39986]
[1778866577859,36.03,79418.28,50.1,0.01835,2e-05,2.36575]
[1778866582894,36.03,79409.1,50.1,0.01813,2e-05,2.34121]
[1778866587929,36.02,79414.28,50.1,0.01824,2e-05,2.35435]
[1778866595986,36.02,79414.12,50.1,0.01821,2e-05,2.35035]
[1778866601319,36.02,79424.65,50.1,0.01846,2e-05,2.37763]
[1778866607066,36.02,79434.62,50.1,0.01869,2e-05,2.40298]
[1778866612101,36.01,79438.22,50.1,0.01876,2e-05,2.4116]
[1778866617141,36.01,79447.48,50.1,0.01898,2e-05,2.4354]
[1778866622176,36.0,79439.87,50.1,0.01878,2e-05,2.41373]
[1778866627211,36.0,79443.59,50.1,0.01886,2e-05,2.42267]
[1778866632246,36.0,79430.15,50.1,0.01853,2e-05,2.38579]
[1778866637281,36.0,79430.52,50.1,0.01853,2e-05,2.38599]
[1778866642316,35.99,79429.07,50.1,0.01849,2e-05,2.38137]
[1778866647351,35.99,79433.95,50.1,0.0186,2e-05,2.39354]
[1778866652387,35.99,79434.55,50.1,0.01859,2e-05,2.39151]
[1778866657424,35.98,79436.97,50.1,0.01864,2e-05,2.39714]
[1778866662459,35.98,79437.65,50.1,0.01864,2e-05,2.39811]
[1778866667494,35.98,79430.5,50.1,0.01847,2e-05,2.37822]
[1778866672529,35.98,79429.67,50.1,0.01844,2e-05,2.37536]
[1778866677564,35.97,79427.27,50.1,0.01838,2e-05,2.36834]
[1778866682599,35.97,79427.84,50.1,0.01838,2e-05,2.3692]
[1778866687634,35.97,79422.26,50.1,0.01825,2e-05,2.35382]
[1778866692669,35.97,79413.88,50.1,0.01804,2e-05,2.33139]
[1778866697366,35.97,79397.08,50.1,0.01765,2e-05,2.2875]
[1778866698711,35.97,79375.24,50.1,0.01715,2e-05,2.23177]
[1778866703733,35.97,79368.31,50.1,0.017,2e-05,2.2147]
[1778866708781,35.97,79374.46,50.1,0.01715,2e-05,2.23095]
[1778866711513,35.97,79389.57,50.1,0.01747,2e-05,2.26695]
[1778866713602,35.97,79391.79,50.1,0.01752,2e-05,2.27263]
[1778866713620,35.97,79391.79,50.1,0.01752,2e-05,2.27263]
[1778866713848,35.97,79391.82,50.1,0.01752,2e-05,2.27274]
[1778866714567,35.97,79391.82,50.1,0.01752,2e-05,2.27274]
[1778866714823,35.97,79392.85,50.1,0.01755,2e-05,2.27539]
[1778866720631,35.97,79392.42,50.1,0.01754,2e-05,2.27429]
[1778866723774,35.97,79392.58,50.1,0.01754,2e-05,2.2747]
[1778866724593,35.97,79392.58,50.1,0.01754,2e-05,2.2747]
[1778866729928,35.97,79392.27,50.1,0.01753,2e-05,2.27391]
[1778866734964,35.97,79394.13,50.1,0.01758,2e-05,2.27868]
[1778866739999,35.97,79395.86,50.1,0.01762,2e-05,2.28313]
[1778866745034,35.97,79406.28,50.1,0.01786,2e-05,2.31006]
[1778866749910,35.97,79411.87,50.1,0.01799,2e-05,2.32461]
[1778866750073,35.97,79411.87,50.1,0.01799,2e-05,2.32461]
[1778866750110,35.97,79411.87,50.1,0.01799,2e-05,2.32461]
[1778866750675,35.97,79411.87,50.1,0.01799,2e-05,2.32461]
[1778866750188,35.97,79436.05,50.1,0.01856,2e-05,2.38834]
[1778866751078,35.97,79450.69,50.1,0.01892,2e-05,2.42757]
[1778866751701,35.97,79450.69,50.1,0.01892,2e-05,2.42757]
[1778866757120,35.97,79451.52,50.1,0.01894,2e-05,2.42981]
[1778866761536,35.97,79451.38,50.1,0.01893,2e-05,2.42943]
[1778866761539,35.97,79451.38,50.1,0.01893,2e-05,2.42943]
[1778866761627,35.97,79452.02,50.1,0.01895,2e-05,2.43116]
[1778866767190,35.97,79458.03,50.1,0.01908,2e-05,2.44599]
[1778866772226,35.96,79458.32,50.1,0.01906,2e-05,2.44261]
[1778866777261,35.96,79458.26,50.1,0.01904,2e-05,2.44111]
[1778866782296,35.95,79458.37,50.1,0.01903,2e-05,2.44004]
[1778866787331,35.95,79450.47,50.1,0.01883,2e-05,2.41738]
[1778866792366,35.94,79445.83,50.1,0.0187,2e-05,2.40376]
[1778866797401,35.94,79453.54,50.1,0.01888,2e-05,2.42333]
[1778866802439,35.94,79454.12,50.1,0.01888,2e-05,2.42369]
[1778866807474,35.93,79456.22,50.1,0.01892,2e-05,2.42814]
[1778866813517,35.93,79457.69,50.1,0.01895,2e-05,2.4306]
[1778866818552,35.92,79454.9,50.1,0.01887,2e-05,2.42188]
[1778866823587,35.92,79456.78,50.1,0.0189,2e-05,2.42581]
[1778866828622,35.92,79453.47,50.1,0.01881,2e-05,2.41574]
[1778866833657,35.91,79457.15,50.1,0.01887,2e-05,2.42173]
[1778866838692,35.91,79453.88,50.1,0.01878,2e-05,2.41187]
[1778866841713,35.91,79437.31,50.1,0.01838,2e-05,2.36707]
[1778866846750,35.9,79435.38,50.1,0.01832,2e-05,2.36128]
[1778866851785,35.9,79434.67,50.1,0.0183,2e-05,2.35891]
[1778866856822,35.9,79428.9,50.1,0.01816,2e-05,2.3432]
[1778866861857,35.9,79430.86,50.1,0.0182,2e-05,2.34797]
[1778866866892,35.9,79433.67,50.1,0.01827,2e-05,2.35493]
[1778866871929,35.9,79434.21,50.1,0.01827,2e-05,2.35584]
[1778866876964,35.89,79434.45,50.1,0.01828,2e-05,2.35593]
[1778866881999,35.89,79431.5,50.1,0.0182,2e-05,2.34765]
[1778866887034,35.89,79424.18,50.1,0.01802,2e-05,2.32794]
[1778866892069,35.89,79425.99,50.1,0.01804,2e-05,2.32964]
[1778866897104,35.89,79420.26,50.1,0.01791,2e-05,2.31441]
[1778866902139,35.89,79413.95,50.1,0.01776,2e-05,2.29797]
[1778866907175,35.89,79390.51,50.1,0.01722,2e-05,2.23783]
[1778866912210,35.89,79388.05,50.1,0.01717,2e-05,2.23215]
[1778866917245,35.89,79393.03,50.1,0.01729,2e-05,2.24531]
[1778866922280,35.89,79393.77,50.1,0.01731,2e-05,2.24757]
[1778866925301,35.89,79380.71,50.1,0.01702,2e-05,2.21472]
[1778866930336,35.9,79377.52,50.1,0.01695,2e-05,2.20731]
[1778866935371,35.9,79380.59,50.1,0.01702,2e-05,2.21565]
[1778866940406,35.9,79380.88,50.1,0.01704,2e-05,2.21694]
[1778866940869,35.9,79380.88,50.1,0.01704,2e-05,2.21694]
[1778866940874,35.9,79380.88,50.1,0.01704,2e-05,2.21694]
[1778866941413,35.9,79381.05,50.1,0.01704,2e-05,2.21737]
[1778866944434,35.9,79368.97,50.1,0.01677,2e-05,2.18707]
[1778866946350,35.9,79371.95,50.1,0.01684,2e-05,2.19452]
[1778866946448,35.9,79373.71,50.1,0.01688,2e-05,2.19892]
[1778866951483,35.9,79372.94,50.1,0.01684,2e-05,2.19434]
[1778866956523,35.9,79373.04,50.1,0.01684,2e-05,2.19459]
[1778866961557,35.9,79371.89,50.1,0.01682,2e-05,2.19171]
[1778866966592,35.9,79381.43,50.1,0.01703,2e-05,2.21566]
[1778866971627,35.9,79371.66,50.1,0.01681,2e-05,2.19114]
[1778866976662,35.9,79369.39,50.1,0.01676,2e-05,2.18547]
[1778866981697,35.9,79369.74,50.1,0.01677,2e-05,2.18635]
[1778866986733,35.9,79369.82,50.1,0.01677,2e-05,2.18655]
[1778866987780,35.9,79369.82,50.1,0.01677,2e-05,2.18655]
[1778866987783,35.9,79369.82,50.1,0.01677,2e-05,2.18655]
[1778866987796,35.9,79369.66,50.1,0.01677,2e-05,2.18615]
[1778866988306,35.9,79369.66,50.1,0.01677,2e-05,2.18615]
[1778866992828,35.9,79364.92,50.1,0.01667,2e-05,2.17495]
[1778866994086,35.9,79363.65,50.1,0.01664,2e-05,2.17213]
[1778866994323,35.9,79363.65,50.1,0.01664,2e-05,2.17213]
[1778866994789,35.91,79363.37,50.1,0.01664,2e-05,2.17161]
[1778866999824,35.91,79362.37,50.1,0.01662,2e-05,2.16913]
[1778867003749,35.91,79367.06,50.1,0.01672,2e-05,2.18078]
[1778867009897,35.91,79368.41,50.1,0.01675,2e-05,2.18414]
[1778867014932,35.91,79368.4,50.1,0.01673,2e-05,2.18147]
[1778867023891,35.91,79368.39,50.1,0.01673,2e-05,2.18144]
[1778867024905,35.91,79368.39,50.1,0.01673,2e-05,2.18144]
[1778867023997,35.91,79368.35,50.1,0.01673,2e-05,2.18134]
[1778867025007,35.91,79372.1,50.1,0.01681,2e-05,2.1907]
[1778867030039,35.91,79362.49,50.1,0.0166,2e-05,2.16679]
[1778867035074,35.91,79360.03,50.1,0.01655,2e-05,2.1607]
[1778867040110,35.91,79360.55,50.1,0.01656,2e-05,2.16199]
[1778867043754,35.91,79360.33,50.1,0.01655,2e-05,2.16144]
[1778867043821,35.91,79360.86,50.1,0.01656,2e-05,2.16275]
[1778867047167,35.91,79361.34,50.1,0.01657,2e-05,2.16394]
[1778867047238,35.91,79361.39,50.1,0.01658,2e-05,2.16407]
[1778867049668,35.91,79362.09,50.1,0.01659,2e-05,2.1658]
[1778867055215,35.91,79375.32,50.1,0.01688,2e-05,2.19876]
[1778867060587,35.91,79375.25,50.1,0.01688,2e-05,2.19858]
[1778867066292,35.91,79375.85,50.1,0.01689,2e-05,2.20008]
[1778867071327,35.91,79376.21,50.1,0.01688,2e-05,2.19832]
[1778867076362,35.91,79376.42,50.1,0.01689,2e-05,2.19885]
[1778867081397,35.91,79376.91,50.1,0.0169,2e-05,2.20008]
[1778867083825,35.91,79376.94,50.1,0.0169,2e-05,2.20015]
[1778867085921,35.91,79374.83,50.1,0.01685,2e-05,2.19487]
[1778867091187,35.91,79375.36,50.1,0.01686,2e-05,2.1962]
[1778867096292,35.91,79374.51,50.1,0.01685,2e-05,2.19407]
[1778867101537,35.91,79365.23,50.1,0.01664,2e-05,2.17095]
[1778867106572,35.91,79366.11,50.1,0.01666,2e-05,2.17313]
[1778867111965,35.91,79362.15,50.1,0.01657,2e-05,2.16331]
[1778867113622,35.91,79377.0,50.1,0.0169,2e-05,2.2003]
[1778867118657,35.91,79379.54,50.1,0.01696,2e-05,2.20668]
[1778867123692,35.91,79378.22,50.1,0.01693,2e-05,2.20337]
[1778867126322,35.91,79379.17,50.1,0.01695,2e-05,2.20575]
[1778867127238,35.91,79378.99,50.1,0.01695,2e-05,2.2053]
[1778867132755,35.91,79394.68,50.1,0.01728,2e-05,2.24228]
[1778867137790,35.91,79393.62,50.1,0.01725,2e-05,2.23959]
[1778867142826,35.91,79387.95,50.1,0.01713,2e-05,2.22521]
[1778867147861,35.91,79385.76,50.1,0.01708,2e-05,2.21968]
[1778867152896,35.91,79387.82,50.1,0.01712,2e-05,2.22488]
[1778867157931,35.91,79386.32,50.1,0.01709,2e-05,2.22109]
[1778867158095,35.91,79386.32,50.1,0.01709,2e-05,2.22109]
[1778867158828,35.91,79386.32,50.1,0.01709,2e-05,2.22109]
[1778867163100,35.91,79389.82,50.1,0.01717,2e-05,2.22994]
[1778867169008,35.91,79395.58,50.1,0.0173,2e-05,2.24458]
[1778867174043,35.91,79390.89,50.1,0.01719,2e-05,2.23266]
[1778867179079,35.91,79391.57,50.1,0.01721,2e-05,2.23438]
[1778867184119,35.91,79390.87,50.1,0.01719,2e-05,2.23261]
[1778867189157,35.91,79389.87,50.1,0.01717,2e-05,2.23007]
[1778867194193,35.91,79390.04,50.1,0.01715,2e-05,2.22782]
[1778867199229,35.91,79384.15,50.1,0.01702,2e-05,2.21294]
[1778867202250,35.91,79370.79,50.1,0.01672,2e-05,2.17948]
[1778867207285,35.91,79371.23,50.1,0.01673,2e-05,2.18057]
[1778867212320,35.91,79378.04,50.1,0.01688,2e-05,2.19759]
[1778867217355,35.91,79373.44,50.1,0.01678,2e-05,2.18608]
[1778867223829,35.91,79370.9,50.1,0.01673,2e-05,2.17975]
[1778867226211,35.91,79371.08,50.1,0.01673,2e-05,2.1802]
[1778867231453,35.91,79361.66,50.1,0.01652,2e-05,2.15684]
[1778867236488,35.91,79358.01,50.1,0.01644,2e-05,2.14784]
[1778867241523,35.91,79349.88,50.1,0.01627,2e-05,2.12789]
[1778867246558,35.91,79349.61,50.1,0.01626,2e-05,2.12723]
[1778867251593,35.91,79353.98,50.1,0.01634,2e-05,2.13532]
[1778867256628,35.91,79363.74,50.1,0.01655,2e-05,2.15934]
[1778867261663,35.91,79371.92,50.1,0.01673,2e-05,2.17964]
[1778867266698,35.91,79375.41,50.1,0.01681,2e-05,2.18835]
[1778867271733,35.91,79376.42,50.1,0.01683,2e-05,2.19087]
[1778867276768,35.91,79376.56,50.1,0.01683,2e-05,2.19122]
[1778867281803,35.91,79381.54,50.1,0.01694,2e-05,2.2037]
[1778867286838,35.91,79380.59,50.1,0.01692,2e-05,2.20132]
[1778867291873,35.91,79381.92,50.1,0.01695,2e-05,2.20466]
[1778867296908,35.91,79370.87,50.1,0.01671,2e-05,2.17703]
[1778867301943,35.91,79372.24,50.1,0.01674,2e-05,2.18044]
[1778867306978,35.91,79369.95,50.1,0.01669,2e-05,2.17474]
[1778867312013,35.91,79366.61,50.1,0.01659,2e-05,2.16381]
[1778867317048,35.91,79363.48,50.1,0.01652,2e-05,2.15607]
[1778867322083,35.91,79363.66,50.1,0.01653,2e-05,2.15651]
[1778867324599,35.91,79363.7,50.1,0.01653,2e-05,2.15661]
[1778867325545,35.91,79363.5,50.1,0.01652,2e-05,2.15612]
[1778867331146,35.91,79351.54,50.1,0.01627,2e-05,2.12673]
[1778867336181,35.91,79349.09,50.1,0.01621,2e-05,2.12075]
[1778867341216,35.91,79347.9,50.1,0.01619,2e-05,2.11785]
[1778867346253,35.91,79353.43,50.1,0.01631,2e-05,2.13136]
[1778867351293,35.91,79353.47,50.1,0.01631,2e-05,2.13145]
[1778867356323,35.91,79363.59,50.1,0.01653,2e-05,2.15634]
[1778867361359,35.91,79361.52,50.1,0.01648,2e-05,2.15123]
[1778867366394,35.91,79369.56,50.1,0.01666,2e-05,2.17113]
[1778867371429,35.91,79376.12,50.1,0.01678,2e-05,2.18481]
[1778867376464,35.91,79375.68,50.1,0.01677,2e-05,2.18371]
[1778867385527,35.91,79376.84,50.1,0.0168,2e-05,2.1866]
[1778867390567,35.91,79376.65,50.1,0.0168,2e-05,2.18613]
[1778867395602,35.91,79380.71,50.1,0.01689,2e-05,2.19629]
[1778867400637,35.91,79387.27,50.1,0.01703,2e-05,2.21277]
[1778867405672,35.91,79385.79,50.1,0.017,2e-05,2.20904]
[1778867410708,35.91,79384.43,50.1,0.01697,2e-05,2.20562]
[1778867415742,35.91,79394.02,50.1,0.01718,2e-05,2.22983]
[1778867420777,35.91,79394.26,50.1,0.01719,2e-05,2.23044]
[1778867425812,35.91,79405.7,50.1,0.01745,2e-05,2.2596]
[1778867430847,35.91,79408.95,50.1,0.01752,2e-05,2.26794]
[1778867435884,35.91,79395.88,50.1,0.01721,2e-05,2.23186]
[1778867440919,35.91,79393.7,50.1,0.01716,2e-05,2.22633]
[1778867445954,35.91,79394.11,50.1,0.01717,2e-05,2.22737]
[1778867450989,35.91,79393.35,50.1,0.01715,2e-05,2.22545]
[1778867456024,35.91,79393.01,50.1,0.01714,2e-05,2.22459]
[1778867461059,35.91,79394.1,50.1,0.01717,2e-05,2.22735]
[1778867463812,35.91,79398.74,50.1,0.01727,2e-05,2.23913]
[1778867466321,35.91,79398.53,50.1,0.01727,2e-05,2.23859]
[1778867472137,35.91,79401.18,50.1,0.01733,2e-05,2.24534]
[1778867477172,35.91,79398.25,50.1,0.01726,2e-05,2.23788]
[1778867482207,35.91,79402.89,50.1,0.01737,2e-05,2.2497]
[1778867487242,35.91,79403.22,50.1,0.01737,2e-05,2.25055]
[1778867492278,35.91,79403.69,50.1,0.01736,2e-05,2.24904]
[1778867497313,35.91,79395.48,50.1,0.01718,2e-05,2.22815]
[1778867502348,35.91,79390.86,50.1,0.01707,2e-05,2.21647]
[1778867507383,35.91,79389.71,50.1,0.01705,2e-05,2.21357]
[1778867512420,35.91,79387.8,50.1,0.017,2e-05,2.20875]
[1778867517453,35.91,79387.89,50.1,0.01701,2e-05,2.20898]
[1778867522488,35.91,79385.1,50.1,0.01694,2e-05,2.20196]
[1778867527525,35.91,79384.86,50.1,0.01694,2e-05,2.20136]
[1778867532558,35.91,79384.93,50.1,0.01694,2e-05,2.20154]
[1778867537593,35.91,79376.67,50.1,0.01676,2e-05,2.18087]
[1778867542630,35.91,79369.98,50.1,0.01661,2e-05,2.16424]
[1778867547665,35.91,79365.47,50.1,0.01651,2e-05,2.15308]
[1778867554714,35.91,79365.55,50.1,0.01649,2e-05,2.15065]
[1778867559749,35.91,79363.02,50.1,0.01644,2e-05,2.14442]
[1778867564784,35.91,79361.82,50.1,0.01641,2e-05,2.14146]
[1778867569819,35.91,79361.55,50.1,0.01641,2e-05,2.1408]
[1778867574854,35.91,79353.95,50.1,0.01624,2e-05,2.12218]
[1778867579889,35.91,79357.07,50.1,0.01631,2e-05,2.12981]
[1778867583799,35.91,79356.9,50.1,0.0163,2e-05,2.12939]
[1778867584974,35.91,79356.49,50.1,0.0163,2e-05,2.12839]
[1778867590966,35.91,79360.91,50.1,0.01639,2e-05,2.13923]
[1778867597008,35.91,79369.21,50.1,0.01657,2e-05,2.15969]
[1778867600029,35.91,79382.54,50.1,0.01687,2e-05,2.19288]
[1778867603830,35.91,79382.69,50.1,0.01687,2e-05,2.19325]
[1778867604352,35.91,79382.69,50.1,0.01687,2e-05,2.19325]
[1778867612113,35.91,79384.06,50.1,0.01688,2e-05,2.19402]
[1778867617148,35.91,79389.56,50.1,0.017,2e-05,2.20783]
[1778867622183,35.91,79392.11,50.1,0.01706,2e-05,2.21426]
[1778867627218,35.91,79391.89,50.1,0.01706,2e-05,2.2137]
[1778867636281,35.91,79391.98,50.1,0.01706,2e-05,2.21393]
[1778867638801,35.91,79391.98,50.1,0.01706,2e-05,2.21393]
[1778867640267,35.91,79391.98,50.1,0.01706,2e-05,2.21393]
[1778867646352,35.91,79396.31,50.1,0.01716,2e-05,2.22487]
[1778867651387,35.91,79391.35,50.1,0.01704,2e-05,2.21234]
[1778867656422,35.91,79391.03,50.1,0.01704,2e-05,2.21153]
[1778867658854,35.91,79391.29,50.1,0.01704,2e-05,2.21219]
[1778867660063,35.91,79391.33,50.1,0.01704,2e-05,2.21229]
[1778867663540,35.91,79389.55,50.1,0.017,2e-05,2.20781]
[1778867666250,35.91,79389.39,50.1,0.017,2e-05,2.2074]
[1778867671527,35.91,79399.62,50.1,0.01721,2e-05,2.23057]
[1778867676562,35.91,79398.59,50.1,0.01719,2e-05,2.22796]
[1778867681598,35.91,79401.45,50.1,0.01725,2e-05,2.23522]
[1778867686643,35.91,79399.26,50.1,0.0172,2e-05,2.22966]
[1778867691669,35.91,79398.03,50.1,0.01718,2e-05,2.22654]
[1778867696704,35.91,79398.11,50.1,0.01718,2e-05,2.22674]
[1778867698885,35.91,79398.35,50.1,0.01718,2e-05,2.22735]
[1778867702789,35.91,79402.25,50.1,0.01727,2e-05,2.23726]
[1778867708788,35.91,79403.47,50.1,0.0173,2e-05,2.24036]
[1778867713823,35.91,79413.31,50.1,0.01752,2e-05,2.26553]
[1778867718858,35.91,79412.62,50.1,0.01751,2e-05,2.26376]
[1778867725907,35.91,79413.04,50.1,0.01752,2e-05,2.26483]
[1778867730942,35.91,79412.64,50.1,0.01751,2e-05,2.26381]
[1778867735977,35.91,79414.54,50.1,0.01753,2e-05,2.26596]
[1778867741013,35.91,79414.33,50.1,0.01753,2e-05,2.26542]
[1778867743802,35.91,79415.44,50.1,0.01755,2e-05,2.26828]
[1778867745923,35.91,79416.06,50.1,0.01757,2e-05,2.26987]
[1778867751083,35.91,79422.52,50.1,0.01772,2e-05,2.28654]
[1778867756118,35.91,79422.99,50.1,0.01773,2e-05,2.28775]
[1778867761153,35.91,79423.11,50.1,0.01773,2e-05,2.28806]
[1778867766189,35.91,79414.57,50.1,0.01753,2e-05,2.26604]
[1778867768203,35.91,79428.4,50.1,0.01785,2e-05,2.30179]
[1778867773238,35.91,79435.56,50.1,0.01802,2e-05,2.32047]
[1778867778273,35.91,79435.12,50.1,0.01801,2e-05,2.31931]
[1778867783308,35.91,79445.4,50.1,0.01826,2e-05,2.34632]
[1778867786329,35.91,79464.46,50.1,0.01871,2e-05,2.39703]
[1778867791364,35.91,79471.46,50.1,0.01886,2e-05,2.41303]
[1778867796399,35.91,79457.51,50.1,0.01852,2e-05,2.37564]
[1778867798826,35.91,79457.39,50.1,0.01852,2e-05,2.37532]
[1778867800594,35.91,79457.41,50.1,0.01852,2e-05,2.37537]
[1778867806469,35.91,79461.26,50.1,0.01862,2e-05,2.38565]
[1778867811506,35.91,79461.89,50.1,0.01863,2e-05,2.38733]
[1778867813827,35.91,79462.09,50.1,0.01864,2e-05,2.38787]
[1778867818794,35.91,79456.57,50.1,0.0185,2e-05,2.37313]
[1778867824597,35.91,79454.44,50.1,0.01845,2e-05,2.36747]
[1778867829632,35.91,79450.52,50.1,0.01836,2e-05,2.35707]
[1778867834667,35.91,79451.83,50.1,0.01839,2e-05,2.36054]
[1778867840710,35.91,79441.61,50.1,0.01814,2e-05,2.33356]
[1778867845745,35.91,79428.6,50.1,0.01784,2e-05,2.29956]
[1778867851787,35.91,79419.15,50.1,0.0176,2e-05,2.27237]
[1778867853965,35.91,79416.63,50.1,0.01754,2e-05,2.26588]
[1778867854323,35.91,79416.63,50.1,0.01754,2e-05,2.26588]
[1778867861857,35.91,79406.16,50.1,0.0173,2e-05,2.2391]
[1778867864006,35.91,79405.77,50.1,0.01729,2e-05,2.2381]
[1778867867949,35.91,79407.05,50.1,0.01732,2e-05,2.24136]
[1778867873941,35.91,79414.01,50.1,0.01748,2e-05,2.25916]
[1778867878976,35.91,79415.1,50.1,0.0175,2e-05,2.26195]
[1778867884012,35.91,79413.64,50.1,0.01747,2e-05,2.25821]
[1778867889046,35.91,79414.08,50.1,0.01748,2e-05,2.25934]
[1778867894081,35.91,79410.46,50.1,0.0174,2e-05,2.25007]
[1778867898828,35.91,79410.55,50.1,0.0174,2e-05,2.2503]
[1778867904519,35.91,79411.37,50.1,0.01742,2e-05,2.2524]
[1778867910196,35.91,79413.63,50.1,0.01747,2e-05,2.25818]
[1778867914035,35.91,79418.86,50.1,0.01757,2e-05,2.26889]
[1778867916333,35.91,79419.11,50.1,0.01758,2e-05,2.26953]
[1778867923285,35.91,79423.02,50.1,0.01767,2e-05,2.27961]
[1778867925805,35.91,79423.0,50.1,0.01767,2e-05,2.27956]
[1778867925809,35.91,79423.0,50.1,0.01767,2e-05,2.27956]
[1778867925895,35.91,79423.01,50.1,0.01767,2e-05,2.27959]
[1778867927705,35.91,79423.01,50.1,0.01767,2e-05,2.27959]
[1778867935599,35.91,79422.99,50.1,0.01767,2e-05,2.27979]
[1778867936400,35.91,79423.0,50.1,0.01767,2e-05,2.27993]
[1778867938755,35.91,79423.0,50.1,0.01767,2e-05,2.27997]
[1778867939559,35.91,79423.0,50.1,0.01767,2e-05,2.28006]
[1778867939660,35.91,79423.0,50.1,0.01767,2e-05,2.2801]
[1778867940854,35.91,79423.0,50.1,0.01767,2e-05,2.2801]
[1778867941411,35.91,79429.55,50.1,0.01782,2e-05,2.29715]
[1778867946446,35.91,79430.33,50.1,0.01784,2e-05,2.29916]
[1778867948109,35.91,79430.29,50.1,0.01784,2e-05,2.29905]
[1778867948358,35.91,79430.29,50.1,0.01784,2e-05,2.29905]
[1778867948503,35.91,79430.29,50.1,0.01784,2e-05,2.29905]
[1778867949873,35.91,79422.07,50.1,0.01765,2e-05,2.27776]
[1778867949895,35.91,79415.8,50.1,0.01751,2e-05,2.26166]
[1778867950487,35.91,79415.8,50.1,0.01751,2e-05,2.26166]
[1778867950585,35.91,79416.45,50.1,0.01752,2e-05,2.26333]
[1778867951932,35.91,79418.05,50.1,0.01756,2e-05,2.2675]
[1778867958771,35.91,79411.28,50.1,0.01741,2e-05,2.25046]
[1778867964574,35.91,79414.25,50.1,0.01748,2e-05,2.25868]
[1778867969609,35.91,79415.8,50.1,0.01752,2e-05,2.26296]
[1778867974644,35.91,79422.75,50.1,0.01766,2e-05,2.27838]
[1778867979680,35.91,79423.14,50.1,0.01767,2e-05,2.27956]
[1778867984715,35.91,79423.38,50.1,0.01768,2e-05,2.28036]
[1778867989750,35.91,79429.9,50.1,0.01783,2e-05,2.29744]
[1778867993152,35.92,79433.34,50.1,0.01791,2e-05,2.3064]
[1778867993159,35.92,79433.34,50.1,0.01791,2e-05,2.3064]
[1778867993778,35.91,79433.66,50.1,0.01792,2e-05,2.30723]
[1778867997209,35.91,79433.88,50.1,0.01793,2e-05,2.3078]
[1778867998838,35.91,79433.99,50.1,0.01793,2e-05,2.30809]
[1778867999624,35.91,79433.97,50.1,0.01793,2e-05,2.30803]
[1778868004857,35.91,79432.28,50.1,0.01789,2e-05,2.30363]
[1778868009894,35.91,79442.28,50.1,0.01812,2e-05,2.32978]
[1778868014929,35.91,79448.96,50.1,0.01828,2e-05,2.34736]
[1778868015939,35.91,79465.7,50.1,0.01869,2e-05,2.39189]
[1778868017641,35.91,79470.75,50.1,0.01881,2e-05,2.40545]
[1778868019540,35.91,79482.53,50.1,0.0191,2e-05,2.4373]
[1778868019726,35.91,79482.53,50.1,0.0191,2e-05,2.4373]
[1778868021553,35.91,79483.29,50.1,0.01912,2e-05,2.43937]
[1778868021858,35.91,79483.29,50.1,0.01912,2e-05,2.43937]
[1778868024623,35.91,79493.65,50.1,0.01938,3e-05,2.46767]
[1778868025932,35.91,79491.61,50.1,0.01932,3e-05,2.46207]
[1778868027640,35.91,79483.46,50.1,0.01912,2e-05,2.43983]
[1778868029597,35.91,79478.08,50.1,0.01899,2e-05,2.42523]
[1778868030646,35.91,79475.6,50.1,0.01893,2e-05,2.41853]
[1778868031028,35.91,79475.08,50.1,0.01891,2e-05,2.41712]
[1778868032663,35.91,79475.05,50.1,0.01889,2e-05,2.4142]
[1778868038101,35.91,79469.55,50.1,0.01876,2e-05,2.39939]
[1778868039549,35.91,79469.55,50.1,0.01876,2e-05,2.39939]
[1778868040003,35.91,79469.55,50.1,0.01876,2e-05,2.39939]
[1778868039610,35.91,79468.18,50.1,0.01872,2e-05,2.39571]
[1778868042251,35.91,79477.91,50.1,0.01896,2e-05,2.42173]
[1778868044828,35.91,79478.34,50.1,0.01897,2e-05,2.42243]
[1778868050189,35.87,79465.75,50.1,0.01856,2e-05,2.37717]
[1778868055225,35.85,79455.8,50.1,0.01825,2e-05,2.3431]
[1778868057451,35.85,79455.96,50.1,0.01825,2e-05,2.34341]
[1778868060763,35.84,79460.91,50.1,0.01835,2e-05,2.35435]
[1778868061956,35.84,79463.57,50.1,0.01841,2e-05,2.36116]
[1778868063778,35.84,79471.41,50.1,0.0186,2e-05,2.38193]
[1778868069331,35.8,79470.8,50.1,0.01848,2e-05,2.36943]
[1778868074365,35.79,79468.33,50.1,0.01841,2e-05,2.36109]
[1778868079880,35.79,79480.12,50.1,0.01869,2e-05,2.39203]
[1778868081369,35.78,79483.14,50.1,0.01873,2e-05,2.39624]
[1778868081685,35.78,79483.14,50.1,0.01873,2e-05,2.39624]
[1778868081697,35.77,79487.42,50.1,0.01881,2e-05,2.40582]
[1778868084810,35.77,79489.91,50.1,0.01887,2e-05,2.41256]
[1778868084813,35.77,79489.91,50.1,0.01887,2e-05,2.41256]
[1778868084908,35.77,79490.91,50.1,0.0189,2e-05,2.41526]
[1778868087507,35.76,79493.55,50.1,0.01894,2e-05,2.41988]
[1778868093498,35.71,79497.33,50.1,0.01888,2e-05,2.41255]
[1778868097816,35.7,79498.01,50.1,0.01885,2e-05,2.40979]
[1778868100046,35.69,79500.62,50.1,0.01889,2e-05,2.41447]
[1778868103199,35.67,79500.78,50.1,0.01885,2e-05,2.40989]
[1778868103257,35.67,79500.78,50.1,0.01885,2e-05,2.40989]
[1778868105072,35.67,79494.91,50.1,0.01871,2e-05,2.39401]
[1778868106404,35.65,79487.38,50.1,0.01847,2e-05,2.368]
[1778868108093,35.64,79477.31,50.1,0.0182,2e-05,2.33833]
[1778868108205,35.64,79477.31,50.1,0.0182,2e-05,2.33833]
[1778868108442,35.64,79477.31,50.1,0.0182,2e-05,2.33833]
[1778868110061,35.64,79475.21,50.1,0.01815,2e-05,2.33266]
[1778868114315,35.63,79486.61,50.1,0.01839,2e-05,2.35894]
[1778868119686,35.62,79485.0,50.1,0.01833,2e-05,2.35266]
[1778868120407,35.62,79485.0,50.1,0.01833,2e-05,2.35266]
[1778868121039,35.62,79485.0,50.1,0.01833,2e-05,2.35266]
[1778868124721,35.62,79471.66,50.1,0.01801,2e-05,2.31684]
[1778868128165,35.62,79470.95,50.1,0.01798,2e-05,2.31427]
[1778868133785,35.61,79491.57,50.1,0.01847,2e-05,2.36786]
[1778868138820,35.61,79501.56,50.1,0.0187,2e-05,2.39394]
[1778868143855,35.61,79500.07,50.1,0.01866,2e-05,2.38896]
[1778868148890,35.61,79500.3,50.1,0.01866,2e-05,2.38863]
[1778868153925,35.6,79502.05,50.1,0.01867,2e-05,2.38956]
[1778868156289,35.6,79507.75,50.1,0.01881,2e-05,2.40459]
[1778868157552,35.6,79510.73,50.1,0.01888,2e-05,2.41246]
[1778868159110,35.6,79510.48,50.1,0.01887,2e-05,2.41155]
[1778868159308,35.6,79510.0,50.1,0.01885,2e-05,2.41001]
[1778868160563,35.6,79507.71,50.1,0.0188,2e-05,2.40356]
[1778868166009,35.59,79508.93,50.1,0.01881,2e-05,2.40552]
[1778868171044,35.59,79502.5,50.1,0.01865,2e-05,2.387]
[1778868171805,35.59,79502.5,50.1,0.01865,2e-05,2.387]
[1778868178234,35.59,79512.18,50.1,0.01887,2e-05,2.41205]
[1778868183870,35.58,79519.78,50.1,0.01905,2e-05,2.43136]
[1778868190178,35.55,79519.22,50.1,0.01895,2e-05,2.421]
[1778868195216,35.55,79519.07,50.1,0.01894,2e-05,2.41939]
[1778868200251,35.54,79521.53,50.1,0.01899,2e-05,2.42496]
[1778868205286,35.54,79521.23,50.1,0.01897,2e-05,2.42296]
[1778868210321,35.54,79523.58,50.1,0.01902,2e-05,2.42825]
[1778868215356,35.53,79523.0,50.1,0.01897,2e-05,2.42268]
[1778868221398,35.53,79523.32,50.1,0.01897,2e-05,2.42225]
[1778868226433,35.52,79529.51,50.1,0.01911,3e-05,2.43785]
[1778868231468,35.52,79530.9,50.1,0.01913,3e-05,2.44051]
[1778868236503,35.51,79532.27,50.1,0.01916,3e-05,2.4431]
[1778868241538,35.51,79531.51,50.1,0.01913,3e-05,2.43985]
[1778868246573,35.51,79521.47,50.1,0.01887,2e-05,2.41127]
[1778868251609,35.5,79521.79,50.1,0.01887,2e-05,2.4113]
[1778868256644,35.5,79520.02,50.1,0.01882,2e-05,2.40567]
[1778868261679,35.5,79517.86,50.1,0.01876,2e-05,2.39903]
[1778868266714,35.5,79517.73,50.1,0.01875,2e-05,2.39794]
[1778868271374,35.49,79516.83,50.1,0.01872,2e-05,2.39492]
[1778868276784,35.49,79510.54,50.1,0.01854,2e-05,2.37439]
[1778868281819,35.49,79503.25,50.1,0.01835,2e-05,2.35433]
[1778868286854,35.49,79502.09,50.1,0.01832,2e-05,2.35081]
[1778868289870,35.49,79502.37,50.1,0.01833,2e-05,2.3514]
[1778868290454,35.49,79502.16,50.1,0.01832,2e-05,2.35075]
[1778868290882,35.49,79502.35,50.1,0.01833,2e-05,2.35118]
[1778868295917,35.49,79502.44,50.1,0.01833,2e-05,2.35142]
[1778868300952,35.49,79503.3,50.1,0.01835,2e-05,2.35372]
[1778868305989,35.49,79501.25,50.1,0.0183,2e-05,2.34824]
[1778868311028,35.49,79494.19,50.1,0.01813,2e-05,2.32942]
[1778868316063,35.49,79488.73,50.1,0.018,2e-05,2.31494]
[1778868321098,35.49,79489.17,50.1,0.01801,2e-05,2.31611]
[1778868323036,35.49,79487.94,50.1,0.01798,2e-05,2.31285]
[1778868324119,35.49,79470.49,50.1,0.01757,2e-05,2.26709]
[1778868324451,35.49,79470.49,50.1,0.01757,2e-05,2.26709]
[1778868325554,35.49,79458.63,50.1,0.01729,2e-05,2.23638]
[1778868326292,35.49,79458.63,50.1,0.01729,2e-05,2.23638]
[1778868328580,35.49,79452.07,50.1,0.01714,2e-05,2.21953]
[1778868334189,35.49,79456.75,50.1,0.01723,2e-05,2.22884]
[1778868339228,35.49,79465.08,50.1,0.01742,2e-05,2.25032]
[1778868341242,35.49,79452.23,50.1,0.01713,2e-05,2.21725]
[1778868346277,35.49,79458.76,50.1,0.01728,2e-05,2.234]
[1778868351314,35.49,79452.29,50.1,0.01713,2e-05,2.2174]
[1778868356349,35.49,79460.78,50.1,0.01732,2e-05,2.23921]
[1778868361384,35.49,79462.55,50.1,0.01736,2e-05,2.24378]
[1778868366421,35.49,79449.58,50.1,0.01707,2e-05,2.21047]
[1778868369441,35.49,79435.39,50.1,0.01674,2e-05,2.17448]
[1778868375484,35.49,79433.27,50.1,0.0167,2e-05,2.16914]
[1778868380519,35.49,79429.19,50.1,0.01661,2e-05,2.15889]
[1778868386215,35.49,79426.35,50.1,0.01654,2e-05,2.15178]
[1778868392606,35.49,79416.18,50.1,0.0163,2e-05,2.12384]
[1778868397639,35.49,79416.01,50.1,0.01629,2e-05,2.12342]
[1778868402674,35.49,79420.5,50.1,0.01639,2e-05,2.13456]
[1778868407710,35.49,79424.88,50.1,0.01649,2e-05,2.14546]
[1778868412745,35.49,79424.36,50.1,0.01648,2e-05,2.14417]
[1778868417780,35.49,79413.96,50.1,0.01625,2e-05,2.11835]
[1778868422815,35.49,79412.9,50.1,0.01623,2e-05,2.11573]
[1778868427850,35.49,79412.65,50.1,0.01622,2e-05,2.11512]
[1778868428860,35.49,79412.65,50.1,0.01622,2e-05,2.11512]
[1778868429337,35.49,79412.65,50.1,0.01622,2e-05,2.11512]
[1778868437920,35.49,79412.0,50.1,0.01621,2e-05,2.11351]
[1778868442955,35.49,79411.0,50.1,0.01619,2e-05,2.11105]
[1778868447990,35.49,79413.03,50.1,0.01623,2e-05,2.11605]
[1778868453028,35.49,79419.1,50.1,0.01634,2e-05,2.12845]
[1778868458063,35.49,79411.26,50.1,0.01617,2e-05,2.10908]
[1778868461084,35.49,79424.54,50.1,0.01646,2e-05,2.14198]
[1778868466121,35.49,79429.18,50.1,0.01657,2e-05,2.15357]
[1778868471156,35.49,79435.7,50.1,0.01671,2e-05,2.16993]
[1778868475185,35.49,79451.05,50.1,0.01706,2e-05,2.20884]
[1778868480233,35.49,79453.24,50.1,0.01711,2e-05,2.21444]
[1778868485268,35.49,79448.51,50.1,0.017,2e-05,2.20237]
[1778868490304,35.49,79440.64,50.1,0.01682,2e-05,2.1824]
[1778868495339,35.49,79451.67,50.1,0.01707,2e-05,2.21042]
[1778868500375,35.49,79452.02,50.1,0.01708,2e-05,2.21132]
[1778868503824,35.49,79451.2,50.1,0.01706,2e-05,2.20922]
[1778868504265,35.49,79451.2,50.1,0.01706,2e-05,2.20922]
[1778868510445,35.49,79448.21,50.1,0.01699,2e-05,2.2016]
[1778868515480,35.49,79442.41,50.1,0.01684,2e-05,2.1842]
[1778868520515,35.49,79428.67,50.1,0.01654,2e-05,2.14964]
[1778868524543,35.49,79415.64,50.1,0.01625,2e-05,2.11726]
[1778868529578,35.49,79420.49,50.1,0.01635,2e-05,2.12927]
[1778868534613,35.49,79419.93,50.1,0.01634,2e-05,2.12788]
[1778868539648,35.49,79416.33,50.1,0.01626,2e-05,2.11897]
[1778868544088,35.49,79417.67,50.1,0.01629,2e-05,2.12228]
[1778868544595,35.49,79419.39,50.1,0.01633,2e-05,2.12654]
[1778868546599,35.49,79427.1,50.1,0.0165,2e-05,2.14572]
[1778868546884,35.49,79427.1,50.1,0.0165,2e-05,2.14572]
[1778868554753,35.49,79428.99,50.1,0.01654,2e-05,2.15044]
[1778868558893,35.49,79429.42,50.1,0.01655,2e-05,2.15152]
[1778868559460,35.49,79429.42,50.1,0.01655,2e-05,2.15152]
[1778868564832,35.49,79434.54,50.1,0.01667,2e-05,2.16435]
[1778868568848,35.49,79435.24,50.1,0.01668,2e-05,2.16611]
[1778868569815,35.49,79435.68,50.1,0.01669,2e-05,2.16722]
[1778868574902,35.49,79431.34,50.1,0.01658,2e-05,2.15367]
[1778868578930,35.49,79414.78,50.1,0.01621,2e-05,2.11252]
[1778868583965,35.49,79409.23,50.1,0.01609,2e-05,2.09886]
[1778868589002,35.49,79428.57,50.1,0.01651,2e-05,2.14675]
[1778868594038,35.49,79425.9,50.1,0.01645,2e-05,2.14009]
[1778868599073,35.49,79422.73,50.1,0.01638,2e-05,2.1322]
[1778868603103,35.49,79408.86,50.1,0.01608,2e-05,2.09796]
[1778868608137,35.49,79404.35,50.1,0.01598,2e-05,2.08691]
[1778868613172,35.49,79402.18,50.1,0.01594,2e-05,2.08162]
[1778868613873,35.49,79402.18,50.1,0.01594,2e-05,2.08162]
[1778868614363,35.49,79402.18,50.1,0.01594,2e-05,2.08162]
[1778868623242,35.49,79406.59,50.1,0.01603,2e-05,2.09239]
[1778868628277,35.49,79410.6,50.1,0.01612,2e-05,2.10223]
[1778868633314,35.49,79418.28,50.1,0.01627,2e-05,2.11854]
[1778868638349,35.49,79422.03,50.1,0.01635,2e-05,2.12783]
[1778868643384,35.49,79429.39,50.1,0.01651,2e-05,2.14615]
[1778868648419,35.49,79433.69,50.1,0.01661,2e-05,2.15691]
[1778868653454,35.49,79433.66,50.1,0.01661,2e-05,2.15683]
[1778868658489,35.49,79430.53,50.1,0.01654,2e-05,2.149]
[1778868658912,35.49,79430.53,50.1,0.01654,2e-05,2.149]
[1778868661190,35.49,79430.33,50.1,0.01653,2e-05,2.1485]
[1778868666545,35.49,79423.03,50.1,0.01637,2e-05,2.13031]
[1778868671580,35.49,79433.69,50.1,0.01661,2e-05,2.15691]
[1778868676615,35.49,79439.12,50.1,0.01673,2e-05,2.17055]
[1778868681650,35.49,79440.23,50.1,0.01675,2e-05,2.17335]
[1778868686685,35.49,79440.62,50.1,0.01676,2e-05,2.17434]
[1778868689125,35.49,79440.59,50.1,0.01676,2e-05,2.17426]
[1778868691715,35.49,79440.59,50.1,0.01676,2e-05,2.17426]
[1778868693854,35.49,79440.56,50.1,0.01674,2e-05,2.17152]
[1778868697684,35.49,79440.91,50.1,0.01675,2e-05,2.1724]
[1778868699776,35.49,79456.07,50.1,0.01709,2e-05,2.21088]
[1778868704811,35.49,79457.9,50.1,0.01714,2e-05,2.21556]
[1778868709847,35.49,79442.8,50.1,0.01679,2e-05,2.17717]
[1778868714092,35.49,79442.23,50.1,0.01678,2e-05,2.17573]
[1778868716225,35.49,79439.14,50.1,0.01671,2e-05,2.16794]
[1778868721931,35.49,79449.82,50.1,0.01695,2e-05,2.19495]
[1778868723945,35.49,79463.04,50.1,0.01725,2e-05,2.22875]
[1778868728980,35.49,79467.84,50.1,0.01736,2e-05,2.24112]
[1778868732078,35.49,79473.66,50.1,0.0175,2e-05,2.25619]
[1778868734489,35.49,79490.85,50.1,0.01791,2e-05,2.30116]
[1778868736053,35.49,79477.23,50.1,0.01758,2e-05,2.26547]
[1778868741087,35.49,79476.74,50.1,0.01757,2e-05,2.2642]
[1778868746122,35.49,79477.18,50.1,0.01758,2e-05,2.26534]
[1778868751157,35.49,79482.82,50.1,0.01769,2e-05,2.27732]
[1778868756192,35.49,79486.77,50.1,0.01779,2e-05,2.28766]
[1778868759199,35.49,79487.11,50.1,0.0178,2e-05,2.28856]
[1778868760906,35.49,79489.95,50.1,0.01786,2e-05,2.29602]
[1778868766262,35.49,79489.28,50.1,0.01785,2e-05,2.29426]
[1778868771297,35.49,79497.54,50.1,0.01804,2e-05,2.31606]
[1778868776332,35.49,79496.91,50.1,0.01803,2e-05,2.31439]
[1778868781367,35.49,79495.91,50.1,0.01801,2e-05,2.31175]
[1778868786402,35.49,79495.61,50.1,0.018,2e-05,2.31095]
[1778868789116,35.49,79494.78,50.1,0.01798,2e-05,2.30876]
[1778868791340,35.49,79493.18,50.1,0.01794,2e-05,2.30453]
[1778868796472,35.49,79488.33,50.1,0.01782,2e-05,2.29176]
[1778868801507,35.49,79487.36,50.1,0.0178,2e-05,2.28921]
[1778868806542,35.49,79480.89,50.1,0.01765,2e-05,2.27227]
[1778868811577,35.49,79479.65,50.1,0.0176,2e-05,2.2663]
[1778868815605,35.49,79467.06,50.1,0.01731,2e-05,2.23367]
[1778868820640,35.49,79465.84,50.1,0.01728,2e-05,2.23053]
[1778868823842,35.49,79466.2,50.1,0.01729,2e-05,2.23146]
[1778868823661,35.49,79448.27,50.1,0.01688,2e-05,2.18566]
[1778868825075,35.49,79444.89,50.1,0.0168,2e-05,2.1771]
[1778868830712,35.49,79448.85,50.1,0.01689,2e-05,2.18713]
[1778868834161,35.49,79449.72,50.1,0.01691,2e-05,2.18933]
[1778868835837,35.49,79449.75,50.1,0.01691,2e-05,2.18941]
[1778868845819,35.49,79456.83,50.1,0.01707,2e-05,2.20743]
[1778868850857,35.49,79459.81,50.1,0.01714,2e-05,2.21505]
[1778868855892,35.49,79466.54,50.1,0.01729,2e-05,2.23233]
[1778868859147,35.49,79466.08,50.1,0.01728,2e-05,2.23115]
[1778868862950,35.49,79465.71,50.1,0.01728,2e-05,2.23019]
[1778868868892,35.49,79461.85,50.1,0.01719,2e-05,2.22028]
[1778868870820,35.49,79458.19,50.1,0.0171,2e-05,2.2109]
[1778868876034,35.49,79449.24,50.1,0.01688,2e-05,2.18543]
[1778868882076,35.49,79448.42,50.1,0.01686,2e-05,2.18336]
[1778868888118,35.49,79450.19,50.1,0.0169,2e-05,2.18784]
[1778868893153,35.49,79450.05,50.1,0.0169,2e-05,2.18749]
[1778868898188,35.49,79450.38,50.1,0.0169,2e-05,2.18832]
[1778868903223,35.49,79448.95,50.1,0.01687,2e-05,2.1847]
[1778868908258,35.49,79448.3,50.1,0.01686,2e-05,2.18305]
[1778868913293,35.49,79450.72,50.1,0.01691,2e-05,2.18919]
[1778868918328,35.49,79451.14,50.1,0.01692,2e-05,2.19025]
[1778868923363,35.49,79453.43,50.1,0.01697,2e-05,2.19607]
[1778868928404,35.49,79449.73,50.1,0.01689,2e-05,2.18668]
[1778868933439,35.49,79453.33,50.1,0.01695,2e-05,2.19313]
[1778868938902,35.49,79447.61,50.1,0.01682,2e-05,2.17863]
[1778868940838,35.49,79445.92,50.1,0.01678,2e-05,2.17436]
[1778868943509,35.49,79430.15,50.1,0.01643,2e-05,2.13483]
[1778868946530,35.49,79417.27,50.1,0.01615,2e-05,2.10295]
[1778868951565,35.49,79412.93,50.1,0.01605,2e-05,2.0923]
[1778868956600,35.49,79404.36,50.1,0.01587,2e-05,2.07138]
[1778868961635,35.49,79399.58,50.1,0.01577,2e-05,2.05978]
[1778868963878,35.49,79401.68,50.1,0.01581,2e-05,2.06487]
[1778868964131,35.49,79402.4,50.1,0.01583,2e-05,2.06661]
[1778868968873,35.49,79401.74,50.1,0.01581,2e-05,2.06501]
[1778868969391,35.49,79401.01,50.1,0.0158,2e-05,2.06324]
[1778868974726,35.49,79401.04,50.1,0.0158,2e-05,2.06332]
[1778868979761,35.49,79401.52,50.1,0.01581,2e-05,2.06448]
[1778868983927,35.49,79400.74,50.1,0.01579,2e-05,2.06259]
[1778868987524,35.49,79400.15,50.1,0.01578,2e-05,2.06116]
[1778868993860,35.49,79400.48,50.1,0.01577,2e-05,2.05938]
[1778868998895,35.49,79398.35,50.1,0.01572,2e-05,2.05422]
[1778869003930,35.49,79399.68,50.1,0.01575,2e-05,2.05744]
[1778869008880,35.49,79395.41,50.1,0.01566,2e-05,2.04713]
[1778869014000,35.49,79393.26,50.1,0.01561,2e-05,2.04195]
[1778869014228,35.49,79393.26,50.1,0.01561,2e-05,2.04195]
[1778869020050,35.49,79393.94,50.1,0.01563,2e-05,2.04359]
[1778869022995,35.49,79391.89,50.1,0.01558,2e-05,2.03866]
[1778869026034,35.49,79380.96,50.1,0.01535,2e-05,2.01254]
[1778869027954,35.49,79377.09,50.1,0.01527,2e-05,2.00335]
[1778869029039,35.49,79375.64,50.1,0.01524,2e-05,1.99992]
[1778869038206,35.49,79381.96,50.1,0.01538,2e-05,2.01492]
[1778869043241,35.49,79376.83,50.1,0.01527,2e-05,2.00274]
[1778869048276,35.49,79373.68,50.1,0.0152,2e-05,1.99529]
[1778869053311,35.49,79370.13,50.1,0.01511,2e-05,1.98439]
[1778869054165,35.49,79370.13,50.1,0.01511,2e-05,1.98439]
[1778869054448,35.49,79370.13,50.1,0.01511,2e-05,1.98439]
[1778869064388,35.49,79366.44,50.1,0.01504,2e-05,1.97573]
[1778869069424,35.49,79364.83,50.1,0.015,2e-05,1.97196]
[1778869072445,35.49,79348.32,50.1,0.01467,2e-05,1.9336]
[1778869077480,35.49,79342.3,50.1,0.01455,2e-05,1.91977]
[1778869082515,35.49,79335.3,50.1,0.01441,2e-05,1.90377]
[1778869087550,35.49,79329.77,50.1,0.0143,2e-05,1.89121]
[1778869092585,35.49,79325.34,50.1,0.01421,2e-05,1.8812]
[1778869097622,35.49,79321.8,50.1,0.01414,2e-05,1.87322]
[1778869101648,35.49,79306.89,50.1,0.01385,2e-05,1.83993]
[1778869106683,35.49,79291.13,50.1,0.01355,2e-05,1.80526]
[1778869109146,35.49,79286.48,50.1,0.01347,2e-05,1.79512]
[1778869109718,35.49,79262.15,50.1,0.01302,2e-05,1.74283]
[1778869110956,35.49,79262.15,50.1,0.01302,2e-05,1.74283]
[1778869114978,35.49,79265.41,50.1,0.01306,2e-05,1.74745]
[1778869117074,35.49,79262.38,50.1,0.01301,2e-05,1.74101]
[1778869117964,35.49,79261.17,50.1,0.01298,2e-05,1.73844]
[1778869119788,35.49,79246.45,50.1,0.01272,2e-05,1.70745]
[1778869120963,35.49,79246.45,50.1,0.01272,2e-05,1.70745]
[1778869122104,35.49,79244.69,50.1,0.01269,2e-05,1.70378]
[1778869123908,35.49,79236.13,50.1,0.01254,2e-05,1.68599]
[1778869125365,35.49,79232.08,50.1,0.01247,2e-05,1.67763]
[1778869130865,35.49,79244.46,50.1,0.01268,2e-05,1.7033]
[1778869135900,35.49,79249.02,50.1,0.01277,2e-05,1.71283]
[1778869140935,35.49,79245.47,50.1,0.0127,2e-05,1.70541]
[1778869144963,35.49,79227.35,50.1,0.01238,2e-05,1.6679]
[1778869147168,35.49,79209.94,50.1,0.01208,2e-05,1.63249]
[1778869150006,35.49,79182.47,50.1,0.01162,2e-05,1.57783]
[1778869152020,35.49,79197.59,50.1,0.01187,2e-05,1.60773]
[1778869157055,35.49,79206.73,50.1,0.01203,2e-05,1.62602]
[1778869157600,35.49,79206.73,50.1,0.01203,2e-05,1.62602]
[1778869157949,35.49,79206.73,50.1,0.01203,2e-05,1.62602]
[1778869167125,35.49,79224.57,50.1,0.01234,2e-05,1.66221]
[1778869172161,35.49,79234.18,50.1,0.01249,2e-05,1.6797]
[1778869177196,35.49,79239.61,50.1,0.01258,2e-05,1.69094]
[1778869182232,35.49,79247.79,50.1,0.01273,2e-05,1.70797]
[1778869184156,35.49,79241.3,50.1,0.01261,2e-05,1.69444]
[1778869186618,35.49,79235.79,50.1,0.01252,2e-05,1.68303]
[1778869189281,35.49,79214.33,50.1,0.01214,2e-05,1.63914]
[1778869192302,35.49,79194.08,50.1,0.0118,2e-05,1.59856]
[1778869197338,35.49,79183.85,50.1,0.01163,2e-05,1.57837]
[1778869202373,35.49,79198.7,50.1,0.01188,2e-05,1.60775]
[1778869207947,35.49,79202.45,50.1,0.01194,2e-05,1.61524]
[1778869213463,35.49,79206.35,50.1,0.01201,2e-05,1.62305]
[1778869218499,35.49,79200.13,50.1,0.0119,2e-05,1.6106]
[1778869221832,35.49,79198.1,50.1,0.01187,2e-05,1.60655]
[1778869223528,35.49,79214.36,50.1,0.01214,2e-05,1.6392]
[1778869228572,35.49,79218.4,50.1,0.01221,2e-05,1.64739]
[1778869233607,35.49,79224.94,50.1,0.01231,2e-05,1.65848]
[1778869238642,35.49,79226.64,50.1,0.01234,2e-05,1.66196]
[1778869243677,35.49,79226.84,50.1,0.01234,2e-05,1.66237]
[1778869248714,35.49,79229.25,50.1,0.01238,2e-05,1.6673]
[1778869253749,35.49,79228.85,50.1,0.01238,2e-05,1.66648]
[1778869258784,35.49,79229.58,50.1,0.01239,2e-05,1.66798]
[1778869263819,35.49,79237.39,50.1,0.01253,2e-05,1.68407]
[1778869269179,35.49,79238.23,50.1,0.01254,2e-05,1.68581]
[1778869270478,35.49,79240.61,50.1,0.01258,2e-05,1.69074]
[1778869276911,35.49,79241.93,50.1,0.01261,2e-05,1.69348]
[1778869278926,35.49,79254.51,50.1,0.01283,2e-05,1.71977]
[1778869281947,35.49,79268.1,50.1,0.01308,2e-05,1.74854]
[1778869286982,35.49,79268.81,50.1,0.01309,2e-05,1.75005]
[1778869288897,35.49,79268.87,50.1,0.01309,2e-05,1.75018]
[1778869289447,35.49,79268.9,50.1,0.01309,2e-05,1.75024]
[1778869295038,35.49,79265.82,50.1,0.01302,2e-05,1.74137]
[1778869300074,35.49,79278.47,50.1,0.01325,2e-05,1.7684]
[1778869305109,35.49,79278.2,50.1,0.01325,2e-05,1.76782]
[1778869308947,35.49,79279.42,50.1,0.01327,2e-05,1.77045]
[1778869310493,35.49,79279.07,50.1,0.01326,2e-05,1.7697]
[1778869313166,35.49,79264.58,50.1,0.013,2e-05,1.73874]
[1778869318201,35.49,79263.59,50.1,0.01298,2e-05,1.73664]
[1778869323236,35.49,79264.58,50.1,0.013,2e-05,1.73874]
[1778869328272,35.49,79265.87,50.1,0.01302,2e-05,1.74148]
[1778869335321,35.49,79267.75,50.1,0.01305,2e-05,1.74547]
[1778869340356,35.49,79267.5,50.1,0.01305,2e-05,1.74494]
[1778869345391,35.49,79272.98,50.1,0.01315,2e-05,1.75663]
[1778869350426,35.49,79289.53,50.1,0.01346,2e-05,1.79231]
[1778869353451,35.49,79305.21,50.1,0.01373,2e-05,1.82425]
[1778869358486,35.49,79299.29,50.1,0.01362,2e-05,1.81124]
[1778869363521,35.49,79303.31,50.1,0.0137,2e-05,1.82007]
[1778869368556,35.49,79305.52,50.1,0.01374,2e-05,1.82493]
[1778869373823,35.49,79313.4,50.1,0.01389,2e-05,1.84237]
[1778869379633,35.49,79309.75,50.1,0.01382,2e-05,1.83428]
[1778869384012,35.49,79310.96,50.1,0.01384,2e-05,1.83696]
[1778869389703,35.49,79311.17,50.1,0.01385,2e-05,1.83742]
[1778869394738,35.49,79311.85,50.1,0.01386,2e-05,1.83893]
[1778869399170,35.49,79292.97,50.1,0.0135,2e-05,1.79743]
[1778869404808,35.49,79294.22,50.1,0.01353,2e-05,1.80016]
[1778869409844,35.49,79285.01,50.1,0.01335,2e-05,1.78016]
[1778869414879,35.49,79269.7,50.1,0.01306,2e-05,1.74498]
[1778869419914,35.49,79269.71,50.1,0.01306,2e-05,1.74501]
[1778869424949,35.49,79268.32,50.1,0.01303,2e-05,1.74205]
[1778869429984,35.49,79269.23,50.1,0.01305,2e-05,1.74398]
[1778869435019,35.49,79267.68,50.1,0.01302,2e-05,1.74069]
[1778869440054,35.49,79270.21,50.1,0.01307,2e-05,1.74607]
[1778869443078,35.49,79293.55,50.1,0.0135,2e-05,1.79633]
[1778869448115,35.49,79306.14,50.1,0.01374,2e-05,1.82391]
[1778869453151,35.49,79306.87,50.1,0.01375,2e-05,1.82552]
[1778869458186,35.49,79293.76,50.1,0.0135,2e-05,1.79679]
[1778869463221,35.49,79293.24,50.1,0.01349,2e-05,1.79565]
[1778869464216,35.49,79293.24,50.1,0.01349,2e-05,1.79565]
[1778869468073,35.49,79290.99,50.1,0.01345,2e-05,1.79076]
[1778869473293,35.49,79317.29,50.1,0.01393,2e-05,1.8462]
[1778869478328,35.49,79316.98,50.1,0.01393,2e-05,1.84551]
[1778869483363,35.49,79309.08,50.1,0.01377,2e-05,1.828]
[1778869488398,35.49,79308.84,50.1,0.01377,2e-05,1.82747]
[1778869493433,35.49,79309.07,50.1,0.01377,2e-05,1.82798]
[1778869498468,35.49,79309.11,50.1,0.01377,2e-05,1.82807]
[1778869503509,35.49,79308.16,50.1,0.01376,2e-05,1.82597]
[1778869508538,35.49,79307.91,50.1,0.01375,2e-05,1.82542]
[1778869513573,35.49,79308.73,50.1,0.01377,2e-05,1.82723]
[1778869513947,35.49,79308.73,50.1,0.01377,2e-05,1.82723]
[1778869517876,35.49,79309.17,50.1,0.01378,2e-05,1.8282]
[1778869518757,35.49,79309.37,50.1,0.01378,2e-05,1.82864]
[1778869519162,35.49,79309.37,50.1,0.01378,2e-05,1.82864]
[1778869522636,35.49,79295.87,50.1,0.01352,2e-05,1.79902]
[1778869524650,35.49,79275.09,50.1,0.01314,2e-05,1.75416]
[1778869529686,35.49,79263.71,50.1,0.01293,2e-05,1.72996]
[1778869534721,35.49,79257.36,50.1,0.0128,2e-05,1.71429]
[1778869539756,35.49,79255.78,50.1,0.01277,2e-05,1.71097]
[1778869544791,35.49,79241.92,50.1,0.01253,2e-05,1.68212]
[1778869549826,35.49,79251.61,50.1,0.0127,2e-05,1.70225]
[1778869553855,35.49,79269.03,50.1,0.01301,2e-05,1.73892]
[1778869558903,35.49,79270.47,50.1,0.01304,2e-05,1.74198]
[1778869559403,35.49,79270.47,50.1,0.01304,2e-05,1.74198]
[1778869564932,35.49,79282.64,50.1,0.01326,2e-05,1.76801]
[1778869569967,35.49,79288.7,50.1,0.01337,2e-05,1.78108]
[1778869573932,35.49,79290.49,50.1,0.01341,2e-05,1.78496]
[1778869577510,35.49,79289.54,50.1,0.01339,2e-05,1.7829]
[1778869580333,35.49,79279.43,50.1,0.0132,2e-05,1.76111]
[1778869586090,35.49,79276.11,50.1,0.01314,2e-05,1.75401]
[1778869588783,35.49,79275.99,50.1,0.01314,2e-05,1.75375]
[1778869594146,35.49,79269.2,50.1,0.013,2e-05,1.73697]
[1778869599182,35.49,79269.6,50.1,0.013,2e-05,1.73782]
[1778869604218,35.49,79262.8,50.1,0.01288,2e-05,1.72343]
[1778869609247,35.49,79267.7,50.1,0.01297,2e-05,1.73379]
[1778869610699,35.49,79267.93,50.1,0.01297,2e-05,1.73427]
[1778869620332,35.49,79280.43,50.1,0.0132,2e-05,1.76092]
[1778869625367,35.49,79277.14,50.1,0.01314,2e-05,1.75388]
[1778869630402,35.49,79273.43,50.1,0.01307,2e-05,1.74596]
[1778869634269,35.49,79275.61,50.1,0.01311,2e-05,1.75061]
[1778869635030,35.49,79275.64,50.1,0.01311,2e-05,1.75067]
[1778869640720,35.49,79273.26,50.1,0.01307,2e-05,1.7456]
[1778869642486,35.49,79258.04,50.1,0.0128,2e-05,1.71342]
[1778869643913,35.49,79258.75,50.1,0.01281,2e-05,1.71491]
[1778869644788,35.49,79259.09,50.1,0.01281,2e-05,1.71562]
[1778869648907,35.49,79259.08,50.1,0.01281,2e-05,1.7156]
[1778869649640,35.49,79259.08,50.1,0.01281,2e-05,1.7156]
[1778869655577,35.49,79262.53,50.1,0.01286,2e-05,1.72056]
[1778869660612,35.49,79263.61,50.1,0.01288,2e-05,1.72283]
[1778869665647,35.49,79270.42,50.1,0.013,2e-05,1.73724]
[1778869668913,35.49,79258.7,50.1,0.01279,2e-05,1.71251]
[1778869670539,35.49,79258.4,50.1,0.01279,2e-05,1.71188]
[1778869675719,35.49,79257.06,50.1,0.01276,2e-05,1.70907]
[1778869680764,35.49,79244.66,50.1,0.01254,2e-05,1.68325]
[1778869685799,35.49,79238.93,50.1,0.01244,2e-05,1.67142]
[1778869690834,35.49,79238.25,50.1,0.01243,2e-05,1.67003]
[1778869691841,35.49,79254.02,50.1,0.01271,2e-05,1.70271]
[1778869693912,35.49,79261.95,50.1,0.01285,2e-05,1.71934]
[1778869694655,35.49,79261.95,50.1,0.01285,2e-05,1.71934]
[1778869701912,35.49,79268.63,50.1,0.01297,2e-05,1.73344]
[1778869703938,35.49,79268.5,50.1,0.01297,2e-05,1.73317]
[1778869705705,35.49,79268.54,50.1,0.01297,2e-05,1.73325]
[1778869710975,35.49,79271.48,50.1,0.01302,2e-05,1.73949]
[1778869716011,35.49,79265.93,50.1,0.0129,2e-05,1.72542]
[1778869721046,35.49,79268.24,50.1,0.01295,2e-05,1.73031]
[1778869726081,35.49,79267.78,50.1,0.01294,2e-05,1.72933]
[1778869728903,35.49,79268.39,50.1,0.01295,2e-05,1.73062]
[1778869729423,35.49,79268.39,50.1,0.01295,2e-05,1.73062]
[1778869736152,35.49,79269.89,50.1,0.01298,2e-05,1.7338]
[1778869741187,35.49,79260.83,50.1,0.01281,2e-05,1.71468]
[1778869743201,35.49,79243.13,50.1,0.0125,2e-05,1.67782]
[1778869744265,35.49,79243.13,50.1,0.0125,2e-05,1.67782]
[1778869745966,35.49,79243.28,50.1,0.0125,2e-05,1.67813]
[1778869751261,35.49,79255.54,50.1,0.01272,2e-05,1.7036]
[1778869756296,35.49,79252.01,50.1,0.01265,2e-05,1.69624]
[1778869761331,35.49,79251.2,50.1,0.01264,2e-05,1.69455]
[1778869766366,35.49,79250.15,50.1,0.01262,2e-05,1.69237]
[1778869768604,35.49,79249.65,50.1,0.01261,2e-05,1.69133]
[1778869769620,35.49,79249.62,50.1,0.01261,2e-05,1.69126]
[1778869775429,35.49,79244.4,50.1,0.0125,2e-05,1.67818]
[1778869780464,35.49,79250.27,50.1,0.01261,2e-05,1.69034]
[1778869785499,35.49,79252.26,50.1,0.01264,2e-05,1.69448]
[1778869790534,35.49,79250.76,50.1,0.01262,2e-05,1.69136]
[1778869795569,35.49,79248.11,50.1,0.01257,2e-05,1.68586]
[1778869800604,35.49,79249.96,50.1,0.0126,2e-05,1.68969]
[1778869805639,35.49,79249.34,50.1,0.01259,2e-05,1.68841]
[1778869810674,35.49,79251.96,50.1,0.01264,2e-05,1.69385]
[1778869815711,35.49,79254.98,50.1,0.01269,2e-05,1.70014]
[1778869820747,35.49,79229.9,50.1,0.01225,2e-05,1.64844]
[1778869825782,35.49,79235.95,50.1,0.01236,2e-05,1.6608]
[1778869829255,35.49,79236.64,50.1,0.01237,2e-05,1.66221]
[1778869832699,35.49,79234.31,50.1,0.01231,2e-05,1.6552]
[1778869837866,35.49,79233.12,50.1,0.01229,2e-05,1.65277]
[1778869838905,35.49,79233.12,50.1,0.01229,2e-05,1.65277]
[1778869839914,35.49,79233.08,50.1,0.01229,2e-05,1.65268]
[1778869845926,35.49,79232.6,50.1,0.01228,2e-05,1.6517]
[1778869850960,35.49,79235.49,50.1,0.01233,2e-05,1.65761]
[1778869855997,35.49,79239.09,50.1,0.01239,2e-05,1.66498]
[1778869858959,35.49,79240.33,50.1,0.01242,2e-05,1.66753]
[1778869859576,35.49,79240.01,50.1,0.01241,2e-05,1.66687]
[1778869865063,35.49,79231.35,50.1,0.01226,2e-05,1.64916]
[1778869870619,35.49,79233.8,50.1,0.0123,2e-05,1.65415]
[1778869871105,35.49,79205.36,50.1,0.01182,2e-05,1.59688]
[1778869874127,35.49,79186.62,50.1,0.01151,2e-05,1.56002]
[1778869879162,35.49,79187.5,50.1,0.01152,2e-05,1.56173]
[1778869884197,35.49,79188.18,50.1,0.01153,2e-05,1.56306]
[1778869888939,35.49,79188.58,50.1,0.01154,2e-05,1.56384]
[1778869889404,35.49,79187.09,50.1,0.01151,2e-05,1.56093]
[1778869895274,35.49,79176.52,50.1,0.01133,2e-05,1.53829]
[1778869900309,35.49,79183.51,50.1,0.01144,2e-05,1.55181]
[1778869903912,35.49,79188.62,50.1,0.01152,2e-05,1.56176]
[1778869905464,35.49,79188.76,50.1,0.01153,2e-05,1.56203]
[1778869911386,35.49,79174.47,50.1,0.01129,2e-05,1.53435]
[1778869914309,35.49,79173.98,50.1,0.01129,2e-05,1.5334]
[1778869916915,35.49,79172.35,50.1,0.01126,2e-05,1.53027]
[1778869918963,35.49,79166.12,50.1,0.01116,2e-05,1.51835]
[1778869919405,35.49,79165.01,50.1,0.01114,2e-05,1.51624]
[1778869924477,35.49,79161.56,50.1,0.01109,2e-05,1.50968]
[1778869929512,35.49,79161.87,50.1,0.01109,2e-05,1.51026]
[1778869934548,35.49,79157.84,50.1,0.01103,2e-05,1.50263]
[1778869939583,35.49,79160.83,50.1,0.01108,2e-05,1.50829]
[1778869944218,35.49,79159.68,50.1,0.01106,2e-05,1.50611]
[1778869949810,35.49,79157.33,50.1,0.01102,2e-05,1.50166]
[1778869955860,35.49,79165.83,50.1,0.01114,2e-05,1.51568]
[1778869961737,35.49,79162.73,50.1,0.01109,2e-05,1.50979]
[1778869966772,35.49,79158.53,50.1,0.01102,2e-05,1.50183]
[1778869971816,35.49,79161.92,50.1,0.01108,2e-05,1.50825]
[1778869976851,35.49,79160.86,50.1,0.01106,2e-05,1.50624]
[1778869981886,35.49,79160.05,50.1,0.01105,2e-05,1.5047]
[1778869986921,35.49,79163.81,50.1,0.01111,2e-05,1.51184]
[1778869991956,35.49,79166.66,50.1,0.01115,2e-05,1.51726]
[1778869994299,35.49,79163.6,50.1,0.01111,2e-05,1.51144]
[1778869997056,35.49,79162.5,50.1,0.01109,2e-05,1.50935]
[1778870002027,35.49,79146.68,50.1,0.01084,2e-05,1.47955]
[1778870007063,35.49,79139.76,50.1,0.01073,2e-05,1.46667]
[1778870012099,35.49,79146.81,50.1,0.01083,2e-05,1.47771]
[1778870017134,35.49,79143.7,50.1,0.01078,2e-05,1.47192]
[1778870022692,35.49,79136.43,50.1,0.01067,2e-05,1.45844]
[1778870023168,35.49,79143.99,50.1,0.01078,2e-05,1.47246]
[1778870028211,35.49,79161.68,50.1,0.01106,2e-05,1.50568]
[1778870033247,35.49,79168.12,50.1,0.01116,2e-05,1.51793]
[1778870036267,35.49,79153.8,50.1,0.01094,2e-05,1.49081]
[1778870041006,35.49,79150.12,50.1,0.01088,2e-05,1.4839]
[1778870042377,35.49,79145.68,50.1,0.01081,2e-05,1.47561]
[1778870052379,35.49,79163.88,50.1,0.01109,2e-05,1.50986]
[1778870057414,35.49,79170.97,50.1,0.01121,2e-05,1.52337]
[1778870059308,35.49,79171.51,50.1,0.01122,2e-05,1.52441]
[1778870060693,35.49,79173.05,50.1,0.01124,2e-05,1.52736]
[1778870066477,35.49,79174.35,50.1,0.01126,2e-05,1.52985]
[1778870071386,35.49,79174.32,50.1,0.01126,2e-05,1.52979]
[1778870077041,35.49,79181.85,50.1,0.01137,2e-05,1.54216]
[1778870079569,35.49,79196.95,50.1,0.01162,2e-05,1.57156]
[1778870080419,35.49,79196.95,50.1,0.01162,2e-05,1.57156]
[1778870085611,35.49,79197.68,50.1,0.01163,2e-05,1.57299]
[1778870090646,35.49,79200.9,50.1,0.01168,2e-05,1.57932]
[1778870095684,35.49,79201.32,50.1,0.01169,2e-05,1.58015]
[1778870099713,35.49,79188.68,50.1,0.01148,2e-05,1.5554]
[1778870104749,35.49,79192.81,50.1,0.01155,2e-05,1.56345]
[1778870109784,35.49,79191.05,50.1,0.01152,2e-05,1.56002]
[1778870113950,35.49,79190.85,50.1,0.01151,2e-05,1.55963]
[1778870114474,35.49,79190.76,50.1,0.01151,2e-05,1.55945]
[1778870117741,35.49,79198.23,50.1,0.01164,2e-05,1.57407]
[1778870121872,35.49,79176.31,50.1,0.01128,2e-05,1.53148]
[1778870126907,35.49,79176.75,50.1,0.01129,2e-05,1.53233]
[1778870128928,35.49,79177.03,50.1,0.01129,2e-05,1.53287]
[1778870131825,35.49,79177.29,50.1,0.01129,2e-05,1.53337]
[1778870136977,35.49,79178.26,50.1,0.01129,2e-05,1.5331]
[1778870142012,35.49,79178.21,50.1,0.01129,2e-05,1.533]
[1778870147047,35.49,79171.87,50.1,0.01119,2e-05,1.52085]
[1778870152082,35.49,79172.36,50.1,0.0112,2e-05,1.52178]
[1778870154303,35.49,79172.51,50.1,0.0112,2e-05,1.52207]
[1778870156046,35.49,79173.75,50.1,0.01122,2e-05,1.52444]
[1778870158126,35.49,79188.38,50.1,0.01146,2e-05,1.55266]
[1778870158976,35.49,79188.38,50.1,0.01146,2e-05,1.55266]
[1778870161240,35.49,79192.5,50.1,0.01153,2e-05,1.56068]
[1778870164294,35.49,79182.9,50.1,0.01137,2e-05,1.54204]
[1778870167065,35.49,79188.14,50.1,0.01145,2e-05,1.5522]
[1778870172225,35.49,79193.78,50.1,0.01155,2e-05,1.56318]
[1778870173965,35.49,79193.65,50.1,0.01155,2e-05,1.56293]
[1778870175630,35.49,79193.25,50.1,0.01154,2e-05,1.56215]
[1778870178325,35.49,79197.02,50.1,0.0116,2e-05,1.56952]
[1778870179410,35.49,79202.35,50.1,0.01169,2e-05,1.58]
[1778870185318,35.49,79213.45,50.1,0.01187,2e-05,1.60199]
[1778870190354,35.49,79222.73,50.1,0.01203,2e-05,1.62057]
[1778870195412,35.49,79227.11,50.1,0.01209,2e-05,1.62717]
[1778870202310,35.49,79239.68,50.1,0.01231,2e-05,1.65268]
[1778870202502,35.49,79241.4,50.1,0.01234,2e-05,1.6562]
[1778870203806,35.49,79245.33,50.1,0.01241,2e-05,1.66426]
[1778870203875,35.49,79258.85,50.1,0.01264,2e-05,1.69221]
[1778870206867,35.49,79265.21,50.1,0.01276,2e-05,1.70549]
[1778870207317,35.49,79265.21,50.1,0.01276,2e-05,1.70549]
[1778870212491,35.49,79278.14,50.1,0.01299,2e-05,1.73275]
[1778870214418,35.49,79288.14,50.1,0.01318,2e-05,1.75406]
[1778870215923,35.49,79281.28,50.1,0.01305,2e-05,1.73942]
[1778870221577,35.49,79269.41,50.1,0.01283,2e-05,1.71431]
[1778870226612,35.49,79269.94,50.1,0.01284,2e-05,1.71542]
[1778870231647,35.49,79276.24,50.1,0.01296,2e-05,1.72872]
[1778870233938,35.49,79276.48,50.1,0.01296,2e-05,1.72923]
[1778870236829,35.49,79276.71,50.1,0.01297,2e-05,1.72972]
[1778870242730,35.49,79277.03,50.1,0.01297,2e-05,1.73039]
[1778870247765,35.49,79277.16,50.1,0.01297,2e-05,1.73067]
[1778870250786,35.49,79261.28,50.1,0.01269,2e-05,1.69728]
[1778870255821,35.49,79248.2,50.1,0.01244,2e-05,1.6679]
[1778870260857,35.49,79253.7,50.1,0.01254,2e-05,1.67925]
[1778870265891,35.49,79255.21,50.1,0.01256,2e-05,1.68237]
[1778870270936,35.49,79255.41,50.1,0.01257,2e-05,1.68279]
[1778870275971,35.49,79253.72,50.1,0.01254,2e-05,1.67929]
[1778870281006,35.49,79251.85,50.1,0.0125,2e-05,1.67542]
[1778870286041,35.49,79255.22,50.1,0.01256,2e-05,1.6824]
[1778870291079,35.49,79255.99,50.1,0.01258,2e-05,1.68399]
[1778870296114,35.49,79266.47,50.1,0.01276,2e-05,1.70584]
[1778870301151,35.49,79253.12,50.1,0.01253,2e-05,1.67805]
[1778870306186,35.49,79257.3,50.1,0.0126,2e-05,1.68671]
[1778870311221,35.49,79263.36,50.1,0.01269,2e-05,1.69704]
[1778870316256,35.49,79260.85,50.1,0.01265,2e-05,1.69181]
[1778870321291,35.49,79262.23,50.1,0.01267,2e-05,1.69468]
[1778870323922,35.49,79261.59,50.1,0.01266,2e-05,1.69335]
[1778870326827,35.49,79260.41,50.1,0.01264,2e-05,1.69089]
[1778870328886,35.49,79261.25,50.1,0.01265,2e-05,1.69264]
[1778870332978,35.49,79259.28,50.1,0.01262,2e-05,1.68854]
[1778870333962,35.49,79259.24,50.1,0.01262,2e-05,1.68846]
[1778870334845,35.49,79250.43,50.1,0.01246,2e-05,1.67023]
[1778870339370,35.49,79246.71,50.1,0.0124,2e-05,1.66257]
[1778870340470,35.49,79248.69,50.1,0.01243,2e-05,1.66664]
[1778870345590,35.49,79241.24,50.1,0.0123,2e-05,1.65137]
[1778870350626,35.49,79240.14,50.1,0.01228,2e-05,1.64913]
[1778870355661,35.49,79239.31,50.1,0.01227,2e-05,1.64744]
[1778870360696,35.49,79240.24,50.1,0.01229,2e-05,1.64933]
[1778870365731,35.49,79241.45,50.1,0.01231,2e-05,1.6518]
[1778870369352,35.49,79241.56,50.1,0.01231,2e-05,1.65203]
[1778870369685,35.49,79241.15,50.1,0.0123,2e-05,1.65119]
[1778870374794,35.49,79237.27,50.1,0.01222,2e-05,1.64104]
[1778870379599,35.49,79230.76,50.1,0.01211,2e-05,1.62785]
[1778870380351,35.49,79230.76,50.1,0.01211,2e-05,1.62785]
[1778870383959,35.49,79223.09,50.1,0.01197,2e-05,1.61242]
[1778870384383,35.49,79223.09,50.1,0.01197,2e-05,1.61242]
[1778870390907,35.49,79220.06,50.1,0.01192,2e-05,1.60636]
[1778870397957,35.49,79224.91,50.1,0.01201,2e-05,1.61608]
[1778870403912,35.49,79227.66,50.1,0.01205,2e-05,1.6216]
[1778870405357,35.49,79249.44,50.1,0.01243,2e-05,1.66592]
[1778870410047,35.49,79233.02,50.1,0.01214,2e-05,1.63242]
[1778870415082,35.49,79229.75,50.1,0.01209,2e-05,1.62582]
[1778870418924,35.49,79229.27,50.1,0.01208,2e-05,1.62485]
[1778870419469,35.49,79229.27,50.1,0.01208,2e-05,1.62485]
[1778870425152,35.49,79241.27,50.1,0.01229,2e-05,1.64919]
[1778870430187,35.49,79244.12,50.1,0.01234,2e-05,1.65501]
[1778870435222,35.49,79244.51,50.1,0.01233,2e-05,1.65355]
[1778870440257,35.49,79254.69,50.1,0.01251,2e-05,1.67448]
[1778870445292,35.49,79256.17,50.1,0.01253,2e-05,1.67754]
[1778870450327,35.49,79256.91,50.1,0.01254,2e-05,1.67907]
[1778870455362,35.49,79256.08,50.1,0.01253,2e-05,1.67735]
[1778870460398,35.49,79256.18,50.1,0.01253,2e-05,1.67756]
[1778870465432,35.49,79268.79,50.1,0.01276,2e-05,1.7038]
[1778870470467,35.49,79266.14,50.1,0.01271,2e-05,1.69826]
[1778870475502,35.49,79267.35,50.1,0.01273,2e-05,1.70079]
[1778870480537,35.49,79268.63,50.1,0.01275,2e-05,1.70347]
[1778870485572,35.49,79261.73,50.1,0.01263,2e-05,1.68907]
[1778870493628,35.49,79261.3,50.1,0.01261,2e-05,1.68589]
[1778870494480,35.49,79261.3,50.1,0.01261,2e-05,1.68589]
[1778870495233,35.49,79260.89,50.1,0.0126,2e-05,1.68504]
[1778870499007,35.49,79260.77,50.1,0.0126,2e-05,1.68479]
[1778870500115,35.49,79261.06,50.1,0.0126,2e-05,1.68539]
[1778870505712,35.49,79261.99,50.1,0.01262,2e-05,1.68732]
[1778870510747,35.49,79261.08,50.1,0.0126,2e-05,1.68543]
[1778870515783,35.49,79263.74,50.1,0.01265,2e-05,1.69096]
[1778870520818,35.49,79263.37,50.1,0.01264,2e-05,1.69019]
[1778870525853,35.49,79254.27,50.1,0.01248,2e-05,1.67134]
[1778870529414,35.49,79251.94,50.1,0.01244,2e-05,1.66654]
[1778870530958,35.49,79251.08,50.1,0.01243,2e-05,1.66477]
[1778870531253,35.49,79251.08,50.1,0.01243,2e-05,1.66477]
[1778870531381,35.49,79251.08,50.1,0.01243,2e-05,1.66477]
[1778870531545,35.49,79227.59,50.1,0.01202,2e-05,1.61702]
[1778870532084,35.49,79212.66,50.1,0.01177,2e-05,1.58724]
[1778870538043,35.49,79208.67,50.1,0.0117,2e-05,1.57936]
[1778870543078,35.49,79202.17,50.1,0.01159,2e-05,1.56659]
[1778870548113,35.49,79200.17,50.1,0.01156,2e-05,1.56267]
[1778870553148,35.49,79207.85,50.1,0.01167,2e-05,1.57556]
[1778870556169,35.49,79194.03,50.1,0.01144,2e-05,1.54855]
[1778870558184,35.49,79177.61,50.1,0.01118,2e-05,1.51693]
[1778870559331,35.49,79177.61,50.1,0.01118,2e-05,1.51693]
[1778870560954,35.49,79182.07,50.1,0.01125,2e-05,1.52547]
[1778870566239,35.49,79179.12,50.1,0.0112,2e-05,1.51982]
[1778870571274,35.49,79191.23,50.1,0.0114,2e-05,1.54312]
[1778870576309,35.49,79194.27,50.1,0.01145,2e-05,1.54901]
[1778870581344,35.49,79198.08,50.1,0.01151,2e-05,1.55643]
[1778870583939,35.49,79204.62,50.1,0.01162,2e-05,1.56922]
[1778870585779,35.49,79205.32,50.1,0.01163,2e-05,1.57059]
[1778870591414,35.49,79209.81,50.1,0.0117,2e-05,1.57942]
[1778870596449,35.49,79209.69,50.1,0.0117,2e-05,1.57919]
[1778870601484,35.49,79219.62,50.1,0.01187,2e-05,1.59887]
[1778870602710,35.49,79219.62,50.1,0.01187,2e-05,1.59887]
[1778870602835,35.49,79220.01,50.1,0.01188,2e-05,1.59964]
[1778870608533,35.49,79226.31,50.1,0.01198,2e-05,1.61223]
[1778870613568,35.49,79229.71,50.1,0.01202,2e-05,1.61684]
[1778870618603,35.49,79233.56,50.1,0.01209,2e-05,1.62459]
[1778870623638,35.49,79239.32,50.1,0.01219,2e-05,1.63625]
[1778870623946,35.49,79239.32,50.1,0.01219,2e-05,1.63625]
[1778870624514,35.49,79239.32,50.1,0.01219,2e-05,1.63625]
[1778870632535,35.49,79240.47,50.1,0.01221,2e-05,1.63858]
[1778870639751,35.49,79241.71,50.1,0.01223,2e-05,1.6411]
[1778870644786,35.49,79241.4,50.1,0.01222,2e-05,1.64047]
[1778870649821,35.49,79243.81,50.1,0.01227,2e-05,1.64538]
[1778870656870,35.49,79247.26,50.1,0.01233,2e-05,1.65242]
[1778870659024,35.49,79247.26,50.1,0.01233,2e-05,1.65242]
[1778870661741,35.49,79247.36,50.1,0.01233,2e-05,1.65262]
[1778870667947,35.49,79247.64,50.1,0.01233,2e-05,1.6532]
[1778870673993,35.49,79247.92,50.1,0.01232,2e-05,1.65151]
[1778870682049,35.49,79248.01,50.1,0.01232,2e-05,1.6517]
[1778870687084,35.49,79253.23,50.1,0.01241,2e-05,1.6624]
[1778870692119,35.49,79252.7,50.1,0.01241,2e-05,1.66131]
[1778870697154,35.49,79253.84,50.1,0.01243,2e-05,1.66365]
[1778870702189,35.49,79252.42,50.1,0.0124,2e-05,1.66073]
[1778870705210,35.49,79239.64,50.1,0.01218,2e-05,1.63466]
[1778870710246,35.49,79235.81,50.1,0.01211,2e-05,1.6269]
[1778870715281,35.49,79237.33,50.1,0.01214,2e-05,1.62998]
[1778870720317,35.49,79239.77,50.1,0.01218,2e-05,1.63492]
[1778870725353,35.49,79238.95,50.1,0.01217,2e-05,1.63326]
[1778870730388,35.49,79238.5,50.1,0.01216,2e-05,1.63235]
[1778870735423,35.49,79238.89,50.1,0.01215,2e-05,1.6309]
[1778870740458,35.49,79225.61,50.1,0.01192,2e-05,1.60419]
[1778870743479,35.49,79210.87,50.1,0.01167,2e-05,1.57496]
[1778870744433,35.49,79210.87,50.1,0.01167,2e-05,1.57496]
[1778870745720,35.49,79208.73,50.1,0.01164,2e-05,1.57075]
[1778870751535,35.49,79205.71,50.1,0.01159,2e-05,1.56483]
[1778870754328,35.49,79205.99,50.1,0.01159,2e-05,1.56538]
[1778870755098,35.49,79205.86,50.1,0.01159,2e-05,1.56512]
[1778870760604,35.49,79197.0,50.1,0.01145,2e-05,1.54784]
[1778870765639,35.49,79190.22,50.1,0.01134,2e-05,1.53472]
[1778870767653,35.49,79172.58,50.1,0.01105,2e-05,1.50101]
[1778870772689,35.49,79175.95,50.1,0.01111,2e-05,1.5074]
[1778870774392,35.49,79178.13,50.1,0.01114,2e-05,1.51155]
[1778870775012,35.49,79178.25,50.1,0.01114,2e-05,1.51178]
[1778870778967,35.49,79173.77,50.1,0.01107,2e-05,1.50326]
[1778870779408,35.49,79173.77,50.1,0.01107,2e-05,1.50326]
[1778870782759,35.49,79193.78,50.1,0.01139,2e-05,1.5416]
[1778870788801,35.49,79192.68,50.1,0.01138,2e-05,1.53947]
[1778870793836,35.49,79191.37,50.1,0.01134,2e-05,1.5348]
[1778870798871,35.49,79195.45,50.1,0.01141,2e-05,1.54268]
[1778870803906,35.49,79191.51,50.1,0.01134,2e-05,1.53507]
[1778870808984,35.49,79191.19,50.1,0.01134,2e-05,1.53445]
[1778870809564,35.49,79191.19,50.1,0.01134,2e-05,1.53445]
[1778870814983,35.49,79190.4,50.1,0.01132,2e-05,1.53293]
[1778870821028,35.49,79192.81,50.1,0.01136,2e-05,1.53757]
[1778870824064,35.49,79191.17,50.1,0.01134,2e-05,1.53441]
[1778870824646,35.49,79191.17,50.1,0.01134,2e-05,1.53441]
[1778870831098,35.49,79176.54,50.1,0.0111,2e-05,1.50641]
[1778870836133,35.49,79173.05,50.1,0.01104,2e-05,1.49979]
[1778870838983,35.49,79173.89,50.1,0.01106,2e-05,1.50138]
[1778870839455,35.49,79176.66,50.1,0.0111,2e-05,1.50663]
[1778870847211,35.49,79180.03,50.1,0.01116,2e-05,1.51305]
[1778870852246,35.49,79181.74,50.1,0.01117,2e-05,1.51418]
[1778870857281,35.49,79180.19,50.1,0.01114,2e-05,1.51123]
[1778870862316,35.49,79180.12,50.1,0.01114,2e-05,1.51109]
[1778870867351,35.49,79183.64,50.1,0.0112,2e-05,1.51781]
[1778870868741,35.49,79183.64,50.1,0.0112,2e-05,1.51781]
[1778870874018,35.49,79191.62,50.1,0.01133,2e-05,1.53313]
[1778870883463,35.49,79191.59,50.1,0.01133,2e-05,1.53307]
[1778870888498,35.49,79191.55,50.1,0.01133,2e-05,1.533]
[1778870893533,35.49,79195.05,50.1,0.01138,2e-05,1.53975]
[1778870898571,35.49,79196.13,50.1,0.0114,2e-05,1.54184]
[1778870903607,35.49,79199.61,50.1,0.01146,2e-05,1.54859]
[1778870909650,35.49,79199.19,50.1,0.01145,2e-05,1.54778]
[1778870914685,35.49,79202.68,50.1,0.01149,2e-05,1.5524]
[1778870919720,35.49,79202.46,50.1,0.01149,2e-05,1.55197]
[1778870923987,35.49,79202.32,50.1,0.01149,2e-05,1.5517]
[1778870926898,35.49,79202.39,50.1,0.01149,2e-05,1.55184]
[1778870932811,35.49,79202.58,50.1,0.01149,2e-05,1.55221]
[1778870937846,35.49,79202.85,50.1,0.0115,2e-05,1.55273]
[1778870938992,35.49,79202.85,50.1,0.0115,2e-05,1.55273]
[1778870944417,35.49,79206.84,50.1,0.01156,2e-05,1.56052]
[1778870944573,35.49,79206.84,50.1,0.01156,2e-05,1.56052]
[1778870949930,35.49,79217.59,50.1,0.01174,2e-05,1.58165]
[1778870954965,35.49,79217.78,50.1,0.01174,2e-05,1.58203]
[1778870960000,35.49,79214.74,50.1,0.01169,2e-05,1.57603]
[1778870965035,35.49,79215.5,50.1,0.0117,2e-05,1.57752]
[1778870970070,35.49,79223.1,50.1,0.01183,2e-05,1.59257]
[1778870974450,35.49,79221.87,50.1,0.0118,2e-05,1.58793]
[1778870979420,35.49,79221.7,50.1,0.01179,2e-05,1.58759]
[1778870984004,35.49,79221.58,50.1,0.01179,2e-05,1.58735]
[1778870985409,35.49,79221.6,50.1,0.01179,2e-05,1.58739]
[1778870990600,35.49,79221.6,50.1,0.01179,2e-05,1.58739]
[1778870991539,35.49,79221.51,50.1,0.01179,2e-05,1.58721]
[1778870994017,35.49,79221.47,50.1,0.01179,2e-05,1.58714]
[1778870995456,35.49,79222.45,50.1,0.01181,2e-05,1.58908]
[1778870997154,35.49,79227.01,50.1,0.01188,2e-05,1.59815]
[1778870997622,35.49,79232.11,50.1,0.01197,2e-05,1.60834]
[1778871003303,35.49,79238.24,50.1,0.01207,2e-05,1.62066]
[1778871008339,35.49,79239.41,50.1,0.01209,2e-05,1.62301]
[1778871013373,35.49,79241.82,50.1,0.01214,2e-05,1.62788]
[1778871018973,35.49,79251.52,50.1,0.0123,2e-05,1.6476]
[1778871019619,35.49,79249.99,50.1,0.01228,2e-05,1.64448]
[1778871025457,35.49,79249.81,50.1,0.01227,2e-05,1.64411]
[1778871028989,35.49,79250.37,50.1,0.01228,2e-05,1.64525]
[1778871030779,35.49,79250.03,50.1,0.01228,2e-05,1.64456]
[1778871033859,35.49,79249.84,50.1,0.01226,2e-05,1.64192]
[1778871034591,35.49,79249.85,50.1,0.01226,2e-05,1.64194]
[1778871038950,35.49,79249.67,50.1,0.01225,2e-05,1.64157]
[1778871039577,35.49,79250.02,50.1,0.01226,2e-05,1.64229]
[1778871045248,35.49,79249.83,50.1,0.01226,2e-05,1.6419]
[1778871050633,35.49,79241.82,50.1,0.01212,2e-05,1.62565]
[1778871055668,35.49,79248.91,50.1,0.01224,2e-05,1.64003]
[1778871059473,35.49,79249.07,50.1,0.01224,2e-05,1.64035]
[1778871061219,35.49,79249.19,50.1,0.01225,2e-05,1.6406]
[1778871070472,35.49,79249.0,50.1,0.01224,2e-05,1.64021]
[1778871075809,35.49,79248.82,50.1,0.01224,2e-05,1.63984]
[1778871080847,35.49,79236.8,50.1,0.01203,2e-05,1.61553]
[1778871084463,35.49,79236.29,50.1,0.01202,2e-05,1.6145]
[1778871085631,35.49,79235.62,50.1,0.01201,2e-05,1.61316]
[1778871087909,35.49,79214.43,50.1,0.01166,2e-05,1.57104]
[1778871089006,35.49,79214.43,50.1,0.01166,2e-05,1.57104]
[1778871089593,35.49,79211.43,50.1,0.01161,2e-05,1.56515]
[1778871094959,35.49,79206.89,50.1,0.01152,2e-05,1.5541]
[1778871102008,35.49,79207.72,50.1,0.01153,2e-05,1.55572]
[1778871107043,35.49,79210.51,50.1,0.01158,2e-05,1.56118]
[1778871112078,35.49,79213.54,50.1,0.01163,2e-05,1.56711]
[1778871117113,35.49,79225.13,50.1,0.01182,2e-05,1.59]
[1778871122148,35.49,79230.62,50.1,0.01191,2e-05,1.60093]
[1778871127183,35.49,79233.24,50.1,0.01196,2e-05,1.60616]
[1778871132218,35.49,79233.07,50.1,0.01195,2e-05,1.60582]
[1778871137254,35.49,79237.19,50.1,0.01202,2e-05,1.61409]
[1778871142289,35.49,79235.1,50.1,0.01199,2e-05,1.60989]
[1778871147324,35.49,79235.89,50.1,0.012,2e-05,1.61148]
[1778871152359,35.49,79238.95,50.1,0.01204,2e-05,1.6154]
[1778871157394,35.49,79239.62,50.1,0.01205,2e-05,1.61675]
[1778871162429,35.49,79246.22,50.1,0.01216,2e-05,1.63007]
[1778871167464,35.49,79251.61,50.1,0.01226,2e-05,1.64102]
[1778871172499,35.49,79250.52,50.1,0.01224,2e-05,1.6388]
[1778871177534,35.49,79243.01,50.1,0.01211,2e-05,1.62358]
[1778871182569,35.49,79252.39,50.1,0.01227,2e-05,1.64261]
[1778871187604,35.49,79254.08,50.1,0.0123,2e-05,1.64606]
[1778871192639,35.49,79255.02,50.1,0.01232,2e-05,1.64798]
[1778871197675,35.49,79255.15,50.1,0.01232,2e-05,1.64824]
[1778871202710,35.49,79267.54,50.1,0.01254,2e-05,1.67372]
[1778871204457,35.49,79267.45,50.1,0.01253,2e-05,1.67354]
[1778871206908,35.49,79265.37,50.1,0.0125,2e-05,1.66924]
[1778871211162,35.49,79248.43,50.1,0.0122,2e-05,1.63456]
[1778871211782,35.49,79224.49,50.1,0.01178,2e-05,1.58432]
[1778871216817,35.49,79219.32,50.1,0.01169,2e-05,1.57411]
[1778871221852,35.49,79218.9,50.1,0.01168,2e-05,1.57328]
[1778871224460,35.49,79220.14,50.1,0.0117,2e-05,1.57573]
[1778871228369,35.49,79225.73,50.1,0.0118,2e-05,1.58678]
[1778871233936,35.49,79222.4,50.1,0.01174,2e-05,1.58019]
[1778871239978,35.49,79222.63,50.1,0.01175,2e-05,1.58064]
[1778871245013,35.49,79225.93,50.1,0.0118,2e-05,1.58718]
[1778871248993,35.49,79220.61,50.1,0.01171,2e-05,1.57665]
[1778871254076,35.49,79220.35,50.1,0.01171,2e-05,1.57614]
[1778871260118,35.49,79219.6,50.1,0.01169,2e-05,1.57466]
[1778871260733,35.49,79219.6,50.1,0.01169,2e-05,1.57466]
[1778871264056,35.49,79216.1,50.1,0.01164,2e-05,1.56778]
[1778871265679,35.49,79222.18,50.1,0.01174,2e-05,1.57975]
[1778871271195,35.49,79239.95,50.1,0.01202,2e-05,1.61296]
[1778871274043,35.49,79250.11,50.1,0.0122,2e-05,1.63348]
[1778871276556,35.49,79251.44,50.1,0.01222,2e-05,1.63618]
[1778871282272,35.49,79259.62,50.1,0.01236,2e-05,1.65287]
[1778871284008,35.49,79259.35,50.1,0.01236,2e-05,1.65232]
[1778871285315,35.49,79259.55,50.1,0.01236,2e-05,1.65273]
[1778871291335,35.49,79261.85,50.1,0.0124,2e-05,1.65745]
[1778871294023,35.49,79261.75,50.1,0.0124,2e-05,1.65724]
[1778871294559,35.49,79261.74,50.1,0.0124,2e-05,1.65722]
[1778871300398,35.49,79258.52,50.1,0.01234,2e-05,1.65062]
[1778871305435,35.49,79246.69,50.1,0.01214,2e-05,1.62655]
[1778871310470,35.49,79248.71,50.1,0.01217,2e-05,1.63064]
[1778871315505,35.49,79248.68,50.1,0.01217,2e-05,1.63057]
[1778871320541,35.49,79253.98,50.1,0.01226,2e-05,1.64135]
[1778871325576,35.49,79258.71,50.1,0.01235,2e-05,1.65101]
[1778871330612,35.49,79268.55,50.1,0.01252,2e-05,1.67125]
[1778871336654,35.49,79267.79,50.1,0.01249,2e-05,1.6674]
[1778871341689,35.49,79269.99,50.1,0.01253,2e-05,1.67195]
[1778871346724,35.49,79277.76,50.1,0.01267,2e-05,1.68808]
[1778871349025,35.49,79277.7,50.1,0.01267,2e-05,1.68795]
[1778871349693,35.49,79277.7,50.1,0.01267,2e-05,1.68795]
[1778871354780,35.49,79276.57,50.1,0.01265,2e-05,1.6856]
[1778871359007,35.49,79275.31,50.1,0.01262,2e-05,1.68298]
[1778871359601,35.49,79276.47,50.1,0.01264,2e-05,1.68539]
[1778871364850,35.49,79281.66,50.1,0.01274,2e-05,1.69622]
[1778871369885,35.49,79291.3,50.1,0.01291,2e-05,1.71648]
[1778871374924,35.49,79291.57,50.1,0.01292,2e-05,1.71705]
[1778871378988,35.49,79294.12,50.1,0.01296,2e-05,1.72245]
[1778871379431,35.49,79294.12,50.1,0.01296,2e-05,1.72245]
[1778871384994,35.49,79290.76,50.1,0.0129,2e-05,1.71534]
[1778871389498,35.49,79303.01,50.1,0.01313,2e-05,1.74135]
[1778871393861,35.49,79303.03,50.1,0.01311,2e-05,1.73905]
[1778871394286,35.49,79303.03,50.1,0.01311,2e-05,1.73905]
[1778871397367,35.49,79302.05,50.1,0.01309,2e-05,1.73696]
[1778871403120,35.49,79297.07,50.1,0.013,2e-05,1.72637]
[1778871408155,35.49,79296.57,50.1,0.01299,2e-05,1.72531]
[1778871414198,35.49,79295.91,50.1,0.01298,2e-05,1.72391]
[1778871418226,35.49,79282.57,50.1,0.01274,2e-05,1.69582]
[1778871421247,35.49,79282.55,50.1,0.01274,2e-05,1.69578]
[1778871423261,35.49,79287.73,50.1,0.01283,2e-05,1.70664]
[1778871430314,35.49,79285.92,50.1,0.0128,2e-05,1.70284]
[1778871433985,35.49,79286.73,50.1,0.01281,2e-05,1.70454]
[1778871439378,35.49,79286.24,50.1,0.0128,2e-05,1.70351]
[1778871440096,35.49,79286.24,50.1,0.0128,2e-05,1.70351]
[1778871445420,35.49,79286.3,50.1,0.0128,2e-05,1.70364]
[1778871450455,35.49,79278.98,50.1,0.01267,2e-05,1.68832]
[1778871455490,35.49,79278.22,50.1,0.01264,2e-05,1.68444]
[1778871460525,35.49,79278.48,50.1,0.01265,2e-05,1.68498]
[1778871465560,35.49,79270.74,50.1,0.01251,2e-05,1.66893]
[1778871469017,35.49,79267.4,50.1,0.01245,2e-05,1.66204]
[1778871471939,35.49,79267.4,50.1,0.01245,2e-05,1.66204]
[1778871475630,35.49,79253.46,50.1,0.01221,2e-05,1.63354]
[1778871480673,35.49,79239.08,50.1,0.01196,2e-05,1.60454]
[1778871485700,35.49,79240.69,50.1,0.01199,2e-05,1.60776]
[1778871490736,35.49,79247.54,50.1,0.0121,2e-05,1.62155]
[1778871494511,35.49,79247.92,50.1,0.01211,2e-05,1.62232]
[1778871498638,35.49,79247.88,50.1,0.01211,2e-05,1.62223]
[1778871499011,35.49,79247.88,50.1,0.01211,2e-05,1.62223]
[1778871499644,35.49,79247.88,50.1,0.01211,2e-05,1.62223]
[1778871509019,35.49,79240.38,50.1,0.01198,2e-05,1.60714]
[1778871510335,35.49,79240.63,50.1,0.01199,2e-05,1.60764]
[1778871515911,35.49,79238.39,50.1,0.01193,2e-05,1.60094]
[1778871520946,35.49,79238.71,50.1,0.01194,2e-05,1.60158]
[1778871523991,35.49,79239.91,50.1,0.01196,2e-05,1.60398]
[1778871526817,35.49,79243.23,50.1,0.01201,2e-05,1.61064]
[1778871533030,35.49,79243.17,50.1,0.01201,2e-05,1.61052]
[1778871538065,35.49,79243.05,50.1,0.01201,2e-05,1.61027]
[1778871539022,35.49,79243.05,50.1,0.01201,2e-05,1.61027]
[1778871539511,35.49,79243.05,50.1,0.01201,2e-05,1.61027]
[1778871549142,35.49,79248.28,50.1,0.0121,2e-05,1.6208]
[1778871554177,35.49,79249.42,50.1,0.01212,2e-05,1.62311]
[1778871559212,35.49,79256.44,50.1,0.01224,2e-05,1.63734]
[1778871564247,35.49,79259.83,50.1,0.0123,2e-05,1.64425]
[1778871569283,35.49,79262.1,50.1,0.01234,2e-05,1.64889]
[1778871574318,35.49,79267.14,50.1,0.01241,2e-05,1.65696]
[1778871579353,35.49,79272.65,50.1,0.01251,2e-05,1.66832]
[1778871584478,35.49,79270.76,50.1,0.01248,2e-05,1.66441]
[1778871589351,35.49,79271.2,50.1,0.01248,2e-05,1.66532]
[1778871594458,35.49,79264.42,50.1,0.01237,2e-05,1.65138]
[1778871597479,35.49,79251.48,50.1,0.01214,2e-05,1.62503]
[1778871601599,35.49,79247.02,50.1,0.01206,2e-05,1.61603]
[1778871602265,35.49,79248.62,50.1,0.01209,2e-05,1.61925]
[1778871607551,35.49,79252.54,50.1,0.01216,2e-05,1.62718]
[1778871612586,35.49,79257.05,50.1,0.01224,2e-05,1.63633]
[1778871617621,35.49,79254.67,50.1,0.0122,2e-05,1.6315]
[1778871620642,35.49,79240.14,50.1,0.01195,2e-05,1.60222]
[1778871625678,35.49,79240.87,50.1,0.01196,2e-05,1.60368]
[1778871630713,35.49,79243.91,50.1,0.01201,2e-05,1.60977]
[1778871635748,35.49,79238.77,50.1,0.01191,2e-05,1.59726]
[1778871640783,35.49,79240.63,50.1,0.01194,2e-05,1.60098]
[1778871644508,35.49,79241.03,50.1,0.01195,2e-05,1.60178]
[1778871646561,35.49,79240.8,50.1,0.01194,2e-05,1.60132]
[1778871652867,35.49,79239.26,50.1,0.01192,2e-05,1.59824]
[1778871656343,35.49,79234.36,50.1,0.01183,2e-05,1.58848]
[1778871661930,35.49,79244.64,50.1,0.01201,2e-05,1.60901]
[1778871666965,35.49,79244.64,50.1,0.01201,2e-05,1.60901]
[1778871672000,35.49,79244.86,50.1,0.01201,2e-05,1.60945]
[1778871677035,35.49,79250.84,50.1,0.01211,2e-05,1.6215]
[1778871682070,35.49,79243.21,50.1,0.01198,2e-05,1.60614]
[1778871684558,35.49,79242.46,50.1,0.01197,2e-05,1.60464]
[1778871687145,35.49,79243.13,50.1,0.01198,2e-05,1.60598]
[1778871693428,35.49,79244.36,50.1,0.01199,2e-05,1.60622]
[1778871694213,35.49,79232.99,50.1,0.01179,2e-05,1.58355]
[1778871694844,35.49,79232.99,50.1,0.01179,2e-05,1.58355]
[1778871694218,35.49,79212.66,50.1,0.01145,2e-05,1.54365]
[1778871695525,35.49,79212.66,50.1,0.01145,2e-05,1.54365]
[1778871699130,35.49,79204.55,50.1,0.01132,2e-05,1.52796]
[1778871699248,35.49,79204.55,50.1,0.01132,2e-05,1.52796]
[1778871700147,35.49,79200.37,50.1,0.01125,2e-05,1.51993]
[1778871700547,35.49,79200.37,50.1,0.01125,2e-05,1.51993]
[1778871700648,35.49,79187.26,50.1,0.01104,2e-05,1.49494]
[1778871706246,35.49,79179.31,50.1,0.01092,2e-05,1.47995]
[1778871711284,35.49,79187.65,50.1,0.01105,2e-05,1.49568]
[1778871716320,35.49,79195.25,50.1,0.01117,2e-05,1.51013]
[1778871719551,35.49,79199.27,50.1,0.01124,2e-05,1.51782]
[1778871719826,35.49,79199.27,50.1,0.01124,2e-05,1.51782]
[1778871726390,35.49,79200.73,50.1,0.01126,2e-05,1.52062]
[1778871731425,35.49,79201.19,50.1,0.01127,2e-05,1.5215]
[1778871736460,35.49,79192.31,50.1,0.01112,2e-05,1.50453]
[1778871741495,35.49,79187.54,50.1,0.01105,2e-05,1.49547]
[1778871747537,35.49,79188.72,50.1,0.01107,2e-05,1.49771]
[1778871752574,35.49,79187.69,50.1,0.01104,2e-05,1.49363]
[1778871754533,35.49,79187.13,50.1,0.01103,2e-05,1.49258]
[1778871755516,35.49,79187.42,50.1,0.01103,2e-05,1.49312]
[1778871760630,35.49,79185.18,50.1,0.011,2e-05,1.48889]
[1778871765665,35.49,79176.96,50.1,0.01087,2e-05,1.47344]
[1778871770700,35.49,79188.6,50.1,0.01105,2e-05,1.49536]
[1778871775735,35.49,79187.52,50.1,0.01103,2e-05,1.49331]
[1778871779013,35.49,79187.12,50.1,0.01103,2e-05,1.49256]
[1778871779497,35.49,79187.12,50.1,0.01103,2e-05,1.49256]
[1778871784929,35.49,79186.93,50.1,0.01102,2e-05,1.4922]
[1778871795875,35.49,79188.24,50.1,0.01104,2e-05,1.49468]
[1778871800572,35.49,79188.66,50.1,0.01105,2e-05,1.49547]
[1778871804556,35.49,79188.61,50.1,0.01105,2e-05,1.49538]
[1778871807825,35.49,79182.03,50.1,0.01095,2e-05,1.48296]
[1778871808953,35.49,79174.78,50.1,0.01083,2e-05,1.46937]
[1778871815010,35.49,79173.57,50.1,0.0108,2e-05,1.46501]
[1778871820045,35.49,79172.14,50.1,0.01078,2e-05,1.46235]
[1778871825080,35.49,79158.17,50.1,0.01056,2e-05,1.43654]
[1778871830115,35.49,79148.7,50.1,0.01042,2e-05,1.41926]
[1778871833136,35.49,79132.91,50.1,0.01018,1e-05,1.39081]
[1778871834580,35.49,79132.91,50.1,0.01018,1e-05,1.39081]
[1778871836173,35.49,79122.17,50.1,0.01002,1e-05,1.37173]
[1778871837819,35.49,79099.59,50.1,0.00969,1e-05,1.3323]
[1778871838192,35.49,79086.02,50.1,0.0095,1e-05,1.30904]
[1778871843611,35.49,79082.4,50.1,0.00945,1e-05,1.3029]
[1778871843699,35.49,79067.93,50.1,0.00925,1e-05,1.27856]
[1778871845725,35.49,79097.93,50.1,0.00967,1e-05,1.32943]
[1778871851285,35.49,79108.25,50.1,0.00982,1e-05,1.34731]
[1778871855313,35.49,79122.95,50.1,0.01003,1e-05,1.37311]
[1778871860348,35.49,79121.35,50.1,0.01001,1e-05,1.37028]
[1778871865383,35.49,79125.33,50.1,0.01007,1e-05,1.37732]
[1778871870418,35.49,79127.34,50.1,0.0101,1e-05,1.38089]
[1778871875453,35.49,79129.67,50.1,0.01012,1e-05,1.38302]
[1778871879485,35.49,79107.52,50.1,0.00979,1e-05,1.34406]
[1778871882883,35.49,79092.31,50.1,0.00958,1e-05,1.31783]
[1778871883514,35.49,79077.4,50.1,0.00937,1e-05,1.29252]
[1778871888551,35.49,79067.04,50.1,0.00923,1e-05,1.27517]
[1778871893586,35.49,79064.91,50.1,0.0092,1e-05,1.27191]
[1778871895393,35.49,79071.22,50.1,0.00929,1e-05,1.28243]
[1778871895905,35.49,79071.22,50.1,0.00929,1e-05,1.28243]
[1778871896007,35.49,79075.48,50.1,0.00935,1e-05,1.28958]
[1778871901645,35.85,79075.91,50.1,0.00996,1e-05,1.36359]
[1778871905691,36.02,79086.04,50.1,0.01043,1e-05,1.41896]
[1778871910708,36.36,79089.12,50.1,0.01108,2e-05,1.49588]
[1778871916750,36.65,79094.98,50.1,0.01172,2e-05,1.57099]
[1778871921785,36.87,79090.07,50.1,0.01206,2e-05,1.61071]
[1778871926504,37.03,79084.07,50.1,0.01228,2e-05,1.63533]
[1778871926831,37.03,79084.07,50.1,0.01228,2e-05,1.63533]
[1778871927543,37.07,79082.69,50.1,0.01233,2e-05,1.64143]
[1778871927780,37.07,79082.69,50.1,0.01233,2e-05,1.64143]
[1778871932863,37.12,79082.43,50.1,0.01242,2e-05,1.65161]
[1778871938909,37.15,79087.73,50.1,0.01255,2e-05,1.66717]
[1778871943944,37.16,79092.86,50.1,0.01268,2e-05,1.68143]
[1778871948979,37.18,79092.11,50.1,0.0127,2e-05,1.68399]
[1778871954014,37.2,79091.77,50.1,0.01273,2e-05,1.68734]
[1778871959049,37.31,79103.79,50.1,0.01316,2e-05,1.73653]
[1778871964084,37.32,79111.14,50.1,0.01332,2e-05,1.75506]
[1778871969119,37.34,79120.84,50.1,0.01352,2e-05,1.77851]
[1778871972143,37.35,79088.93,50.1,0.01297,2e-05,1.71528]
[1778871977179,37.36,79095.44,50.1,0.01312,2e-05,1.73217]
[1778871982214,37.41,79099.69,50.1,0.01328,2e-05,1.75079]
[1778871987249,37.45,79099.33,50.1,0.01336,2e-05,1.7598]
[1778871992284,37.46,79101.23,50.1,0.01341,2e-05,1.76473]
[1778871997319,37.48,79100.96,50.1,0.01343,2e-05,1.76755]
[1778872002227,37.49,79112.24,50.1,0.01366,2e-05,1.79353]
[1778872003530,37.49,79114.01,50.1,0.0137,2e-05,1.79785]
[1778872003595,37.49,79115.56,50.1,0.01373,2e-05,1.80171]
[1778872007389,37.5,79129.78,50.1,0.014,2e-05,1.8322]
[1778872012424,37.5,79125.3,50.1,0.01392,2e-05,1.82274]
[1778872015135,37.5,79123.2,50.1,0.01388,2e-05,1.81833]
[1778872015149,37.5,79123.2,50.1,0.01388,2e-05,1.81833]
[1778872015141,37.5,79120.76,50.1,0.01383,2e-05,1.8132]
[1778872015535,37.5,79120.76,50.1,0.01383,2e-05,1.8132]
[1778872015904,37.5,79120.76,50.1,0.01383,2e-05,1.8132]
[1778872016029,37.5,79120.76,50.1,0.01383,2e-05,1.8132]
[1778872017959,37.5,79112.91,50.1,0.01369,2e-05,1.79739]
[1778872020480,37.53,79096.31,50.1,0.01346,2e-05,1.77103]
[1778872025515,37.64,79095.51,50.1,0.01368,2e-05,1.79555]
[1778872030550,37.66,79095.6,50.1,0.01371,2e-05,1.7988]
[1778872035585,37.67,79096.83,50.1,0.01376,2e-05,1.80439]
[1778872038578,37.68,79096.25,50.1,0.01376,2e-05,1.80438]
[1778872042634,37.71,79110.06,50.1,0.01409,2e-05,1.84219]
[1778872047669,37.72,79106.79,50.1,0.01405,2e-05,1.838]
[1778872052704,37.74,79102.16,50.1,0.01398,2e-05,1.82856]
[1778872057739,37.75,79106.12,50.1,0.01407,2e-05,1.83965]
[1778872062774,37.76,79108.39,50.1,0.01414,2e-05,1.84709]
[1778872067809,37.77,79108.36,50.1,0.01416,2e-05,1.84963]
[1778872072845,37.78,79107.07,50.1,0.01416,2e-05,1.84949]
[1778872077879,37.79,79110.41,50.1,0.01425,2e-05,1.85914]
[1778872082914,37.8,79112.7,50.1,0.01431,2e-05,1.86653]
[1778872087949,37.81,79112.74,50.1,0.01433,2e-05,1.86905]
[1778872092985,37.82,79112.62,50.1,0.01435,2e-05,1.87129]
[1778872098021,37.83,79113.25,50.1,0.01439,2e-05,1.87506]
[1778872103056,37.84,79125.2,50.1,0.01463,2e-05,1.90303]
[1778872103961,37.84,79125.2,50.1,0.01463,2e-05,1.90303]
[1778872109098,37.85,79134.79,50.1,0.01484,2e-05,1.92632]
[1778872114133,37.86,79135.43,50.1,0.01485,2e-05,1.92718]
[1778872119168,37.87,79130.73,50.1,0.01478,2e-05,1.91895]
[1778872124203,37.88,79132.85,50.1,0.01484,2e-05,1.92559]
[1778872129238,37.88,79131.48,50.1,0.01483,2e-05,1.92456]
[1778872134273,37.89,79130.22,50.1,0.01482,2e-05,1.92378]
[1778872139310,37.9,79132.0,50.1,0.01487,2e-05,1.9296]
[1778872146357,37.91,79128.82,50.1,0.01484,2e-05,1.92525]
[1778872146968,37.91,79128.82,50.1,0.01484,2e-05,1.92525]
[1778872152399,37.92,79120.62,50.1,0.0147,2e-05,1.90989]
[1778872157434,37.93,79116.35,50.1,0.01464,2e-05,1.90278]
[1778872160751,37.93,79122.04,50.1,0.01475,2e-05,1.9159]
[1778872164103,37.94,79123.31,50.1,0.01478,2e-05,1.91945]
[1778872167715,37.95,79088.77,50.1,0.01415,2e-05,1.84798]
[1778872174556,37.96,79077.52,50.1,0.01396,2e-05,1.82571]
[1778872178584,37.97,79090.1,50.1,0.01421,2e-05,1.8542]
[1778872183619,37.98,79095.67,50.1,0.01434,2e-05,1.86841]
[1778872188654,37.99,79095.74,50.1,0.01436,2e-05,1.8709]
[1778872193689,38.0,79095.42,50.1,0.01438,2e-05,1.87255]
[1778872197741,38.01,79095.46,50.1,0.01439,2e-05,1.8745]
[1778872197788,38.01,79091.24,50.1,0.01431,2e-05,1.86554]
[1778872199321,38.01,79091.24,50.1,0.01431,2e-05,1.86554]
[1778872199394,38.01,79088.01,50.1,0.01426,2e-05,1.85917]
[1778872199813,38.01,79088.01,50.1,0.01426,2e-05,1.85917]
[1778872199879,38.01,79087.08,50.1,0.01424,2e-05,1.85769]
[1778872200832,38.01,79087.08,50.1,0.01424,2e-05,1.85769]
[1778872200910,38.01,79085.79,50.1,0.01422,2e-05,1.85497]
[1778872204843,38.02,79086.8,50.1,0.01425,2e-05,1.8581]
[1778872206971,38.02,79081.8,50.1,0.01416,2e-05,1.84854]
[1778872210795,38.03,79074.25,50.1,0.01404,2e-05,1.83474]
[1778872210806,38.03,79074.25,50.1,0.01404,2e-05,1.83474]
[1778872210833,38.03,79073.94,50.1,0.01404,2e-05,1.83461]
[1778872215867,38.03,79071.57,50.1,0.014,2e-05,1.83018]
[1778872217923,38.03,79071.19,50.1,0.014,2e-05,1.82939]
[1778872218157,38.03,79070.98,50.1,0.01399,2e-05,1.82895]
[1778872220288,38.04,79070.15,50.1,0.01398,2e-05,1.82774]
[1778872223958,38.05,79069.2,50.1,0.01398,2e-05,1.82785]
[1778872229965,38.06,79059.99,50.1,0.01385,2e-05,1.8124]
[1778872235000,38.07,79059.96,50.1,0.01385,2e-05,1.8126]
[1778872236705,38.07,79060.24,50.1,0.01386,2e-05,1.81371]
[1778872237014,38.08,79059.77,50.1,0.01386,2e-05,1.81327]
[1778872242049,38.08,79050.13,50.1,0.01369,2e-05,1.79342]
[1778872247084,38.08,79049.18,50.1,0.01367,2e-05,1.79147]
[1778872252119,38.08,79057.93,50.1,0.01383,2e-05,1.80947]
[1778872253846,38.08,79057.6,50.1,0.01382,2e-05,1.80878]
[1778872254133,38.08,79057.58,50.1,0.01382,2e-05,1.80874]
[1778872254807,38.08,79057.58,50.1,0.01382,2e-05,1.80874]
[1778872255140,38.08,79057.75,50.1,0.01383,2e-05,1.80964]
[1778872261182,38.08,79061.12,50.1,0.01389,2e-05,1.81661]
[1778872265675,38.08,79067.02,50.1,0.014,2e-05,1.82886]
[1778872266086,38.08,79067.02,50.1,0.014,2e-05,1.82886]
[1778872268559,38.08,79069.49,50.1,0.01405,2e-05,1.83452]
[1778872273318,38.08,79069.72,50.1,0.01405,2e-05,1.835]
[1778872273420,38.08,79069.9,50.1,0.01405,2e-05,1.83537]
[1778872274562,38.08,79069.15,50.1,0.01404,2e-05,1.8343]
[1778872275281,38.08,79069.01,50.1,0.01404,2e-05,1.83401]
[1778872280316,38.08,79071.06,50.1,0.01408,2e-05,1.83829]
[1778872285351,38.08,79064.49,50.1,0.01396,2e-05,1.8246]
[1778872290386,38.08,79070.62,50.1,0.01407,2e-05,1.83737]
[1778872291906,38.08,79073.63,50.1,0.01411,2e-05,1.84122]
[1778872292400,38.08,79073.23,50.1,0.0141,2e-05,1.84039]
[1778872295290,38.09,79073.1,50.1,0.01411,2e-05,1.84106]
[1778872295421,38.09,79072.71,50.1,0.0141,2e-05,1.84072]
[1778872298335,38.09,79073.1,50.1,0.01411,2e-05,1.84154]
[1778872298442,38.09,79075.77,50.1,0.01416,2e-05,1.84713]
[1778872300437,38.09,79078.47,50.1,0.01421,2e-05,1.85327]
[1778872300456,38.09,79081.5,50.1,0.01428,2e-05,1.8601]
[1778872305493,38.09,79081.8,50.1,0.01428,2e-05,1.86074]
[1778872310528,38.09,79083.0,50.1,0.0143,2e-05,1.86327]
[1778872315563,38.09,79079.94,50.1,0.01425,2e-05,1.85681]
[1778872320598,38.09,79079.08,50.1,0.01423,2e-05,1.855]
[1778872324626,38.09,79066.04,50.1,0.01399,2e-05,1.82771]
[1778872329685,38.09,79065.7,50.1,0.01398,2e-05,1.82701]
[1778872334697,38.09,79066.48,50.1,0.014,2e-05,1.82863]
[1778872340024,38.09,79056.53,50.1,0.01382,2e-05,1.80801]
[1778872346400,38.09,79048.93,50.1,0.01368,2e-05,1.79239]
[1778872351816,38.09,79038.68,50.1,0.01348,2e-05,1.7691]
[1778872356851,38.09,79028.32,50.1,0.0133,2e-05,1.74818]
[1778872361886,38.09,79031.64,50.1,0.01336,2e-05,1.75487]
[1778872366921,38.09,79039.23,50.1,0.01349,2e-05,1.77021]
[1778872371956,38.09,79048.85,50.1,0.01366,2e-05,1.78982]
[1778872376991,38.09,79054.17,50.1,0.01376,2e-05,1.80074]
[1778872382029,38.09,79059.25,50.1,0.01385,2e-05,1.81121]
[1778872387064,38.09,79056.43,50.1,0.0138,2e-05,1.80539]
[1778872392099,38.09,79069.26,50.1,0.01403,2e-05,1.83198]
[1778872397135,38.09,79069.62,50.1,0.01404,2e-05,1.83273]
[1778872402170,38.09,79060.51,50.1,0.01387,2e-05,1.81381]
[1778872405192,38.09,79046.18,50.1,0.01361,2e-05,1.78436]
[1778872410227,38.09,79042.72,50.1,0.01355,2e-05,1.77731]
[1778872415262,38.09,79042.7,50.1,0.01353,2e-05,1.77488]
[1778872420608,38.09,79054.05,50.1,0.01374,2e-05,1.79808]
[1778872425967,38.09,79057.72,50.1,0.0138,2e-05,1.80563]
[1778872434084,38.09,79055.37,50.1,0.01376,2e-05,1.80079]
[1778872439234,38.09,79053.49,50.1,0.01373,2e-05,1.79693]
[1778872445472,38.09,79061.94,50.1,0.01388,2e-05,1.81435]
[1778872450507,38.09,79065.48,50.1,0.01394,2e-05,1.82168]
[1778872455542,38.09,79074.5,50.1,0.01411,2e-05,1.84048]
[1778872460577,38.09,79069.01,50.1,0.01401,2e-05,1.82902]
[1778872465612,38.09,79059.8,50.1,0.01384,2e-05,1.80992]
[1778872469900,38.09,79058.09,50.1,0.01381,2e-05,1.80639]
[1778872470662,38.09,79058.09,50.1,0.01381,2e-05,1.80639]
[1778872473021,38.09,79055.64,50.1,0.01375,2e-05,1.79893]
[1778872478707,38.09,79055.68,50.1,0.01375,2e-05,1.79902]
[1778872483742,38.09,79053.28,50.1,0.01371,2e-05,1.79409]
[1778872488777,38.09,79046.48,50.1,0.01358,2e-05,1.78018]
[1778872493812,38.09,79044.1,50.1,0.01354,2e-05,1.77533]
[1778872499855,38.09,79042.33,50.1,0.01351,2e-05,1.77173]
[1778872504890,38.09,79051.12,50.1,0.01367,2e-05,1.78966]
[1778872509925,38.09,79053.8,50.1,0.01371,2e-05,1.79515]
[1778872514960,38.09,79062.26,50.1,0.01387,2e-05,1.81258]
[1778872519995,38.09,79065.24,50.1,0.01392,2e-05,1.81875]
[1778872525031,38.09,79068.42,50.1,0.01398,2e-05,1.82536]
[1778872530067,38.09,79073.75,50.1,0.01408,2e-05,1.83647]
[1778872535102,38.09,79073.93,50.1,0.01406,2e-05,1.8344]
[1778872540137,38.09,79075.41,50.1,0.01409,2e-05,1.83749]
[1778872545172,38.09,79075.57,50.1,0.01409,2e-05,1.83783]
[1778872550207,38.09,79075.91,50.1,0.0141,2e-05,1.83854]
[1778872555242,38.09,79078.42,50.1,0.01415,2e-05,1.84379]
[1778872559708,38.09,79077.67,50.1,0.01413,2e-05,1.84222]
[1778872561040,38.09,79077.41,50.1,0.01413,2e-05,1.84168]
[1778872564100,38.09,79065.96,50.1,0.01392,2e-05,1.81782]
[1778872564634,38.09,79065.96,50.1,0.01392,2e-05,1.81782]
[1778872568332,38.09,79065.36,50.1,0.01391,2e-05,1.81657]
[1778872569137,38.09,79060.39,50.1,0.01382,2e-05,1.8063]
[1778872569745,38.09,79060.39,50.1,0.01382,2e-05,1.8063]
[1778872574469,38.09,79066.75,50.1,0.01393,2e-05,1.81946]
[1778872579106,38.09,79066.83,50.1,0.01393,2e-05,1.81962]
[1778872579663,38.09,79066.83,50.1,0.01393,2e-05,1.81962]
[1778872582436,38.09,79080.0,50.1,0.01417,2e-05,1.84711]
[1778872587478,38.09,79088.4,50.1,0.01433,2e-05,1.86481]
[1778872592513,38.09,79085.94,50.1,0.01427,2e-05,1.85714]
[1778872597548,38.09,79083.2,50.1,0.01422,2e-05,1.85137]
[1778872602583,38.09,79085.83,50.1,0.01426,2e-05,1.85691]
[1778872604724,38.09,79087.42,50.1,0.01429,2e-05,1.86027]
[1778872605970,38.09,79090.4,50.1,0.01435,2e-05,1.86657]
[1778872611517,38.09,79097.31,50.1,0.01448,2e-05,1.88124]
[1778872616684,38.09,79109.48,50.1,0.01471,2e-05,1.9073]
[1778872621720,38.09,79110.4,50.1,0.01473,2e-05,1.90929]
[1778872626755,38.09,79107.22,50.1,0.01467,2e-05,1.90244]
[1778872631793,38.09,79108.84,50.1,0.0147,2e-05,1.90593]
[1778872636831,38.09,79104.78,50.1,0.01462,2e-05,1.8972]
[1778872641867,38.09,79105.87,50.1,0.01464,2e-05,1.89954]
[1778872644097,38.09,79105.31,50.1,0.01463,2e-05,1.89834]
[1778872644567,38.09,79105.31,50.1,0.01463,2e-05,1.89834]
[1778872651937,38.09,79103.78,50.1,0.01458,2e-05,1.89256]
[1778872654761,38.09,79104.03,50.1,0.01459,2e-05,1.8931]
[1778872656196,38.09,79103.98,50.1,0.01459,2e-05,1.89299]
[1778872662007,38.09,79102.67,50.1,0.01456,2e-05,1.89019]
[1778872664182,38.09,79099.98,50.1,0.01451,2e-05,1.88444]
[1778872664221,38.09,79087.0,50.1,0.01427,2e-05,1.85691]
[1778872669071,38.09,79079.63,50.1,0.01413,2e-05,1.84142]
[1778872669523,38.09,79079.63,50.1,0.01413,2e-05,1.84142]
[1778872669645,38.09,79079.63,50.1,0.01413,2e-05,1.84142]
[1778872675119,38.09,79085.22,50.1,0.01423,2e-05,1.85316]
[1778872680154,38.09,79080.62,50.1,0.01415,2e-05,1.8435]
[1778872686196,38.09,79078.5,50.1,0.01411,2e-05,1.83906]
[1778872688524,38.09,79076.3,50.1,0.01407,2e-05,1.83446]
[1778872690225,38.09,79057.93,50.1,0.01374,2e-05,1.7964]
[1778872693933,38.09,79057.97,50.1,0.01374,2e-05,1.79648]
[1778872698281,38.09,79071.42,50.1,0.01398,2e-05,1.82429]
[1778872699782,38.09,79071.42,50.1,0.01398,2e-05,1.82429]
[1778872705330,38.09,79077.17,50.1,0.01409,2e-05,1.83627]
[1778872706176,38.09,79077.17,50.1,0.01409,2e-05,1.83627]
[1778872711372,38.09,79079.4,50.1,0.01411,2e-05,1.83849]
[1778872716407,38.09,79079.39,50.1,0.01411,2e-05,1.83847]
[1778872721442,38.09,79069.42,50.1,0.01393,2e-05,1.8177]
[1778872726479,38.09,79073.47,50.1,0.014,2e-05,1.82611]
[1778872731514,38.09,79074.86,50.1,0.01403,2e-05,1.82901]
[1778872736549,38.09,79073.77,50.1,0.01401,2e-05,1.82674]
[1778872739066,38.09,79074.56,50.1,0.01402,2e-05,1.82838]
[1778872739559,38.09,79074.56,50.1,0.01402,2e-05,1.82838]
[1778872746619,38.09,79072.42,50.1,0.01398,2e-05,1.82393]
[1778872751654,38.09,79088.3,50.1,0.01427,2e-05,1.85719]
[1778872756689,38.09,79085.55,50.1,0.01422,2e-05,1.85139]
[1778872761831,38.09,79081.42,50.1,0.01415,2e-05,1.84272]
[1778872767766,38.09,79080.6,50.1,0.01413,2e-05,1.841]
[1778872771695,38.09,79080.24,50.1,0.01412,2e-05,1.84025]
[1778872771794,38.09,79080.2,50.1,0.01411,2e-05,1.83771]
[1778872776829,38.09,79080.12,50.1,0.0141,2e-05,1.83754]
[1778872781865,38.09,79074.87,50.1,0.01401,2e-05,1.82659]
[1778872786909,38.09,79062.08,50.1,0.01378,2e-05,1.80011]
[1778872791942,38.09,79064.55,50.1,0.01382,2e-05,1.8052]
[1778872796977,38.09,79069.83,50.1,0.01392,2e-05,1.81612]
[1778872802012,38.09,79067.51,50.1,0.01387,2e-05,1.81131]
[1778872807050,38.09,79066.65,50.1,0.01386,2e-05,1.80953]
[1778872812085,38.09,79068.65,50.1,0.01389,2e-05,1.81367]
[1778872817120,38.09,79062.93,50.1,0.01379,2e-05,1.80186]
[1778872822810,38.09,79068.77,50.1,0.0139,2e-05,1.81392]
[1778872828197,38.09,79069.49,50.1,0.01391,2e-05,1.81541]
[1778872833232,38.09,79071.34,50.1,0.01393,2e-05,1.81681]
[1778872838753,38.09,79069.74,50.1,0.0139,2e-05,1.8135]
[1778872844309,38.09,79075.28,50.1,0.014,2e-05,1.825]
[1778872849344,38.09,79068.3,50.1,0.01387,2e-05,1.81052]
[1778872854379,38.09,79069.52,50.1,0.01389,2e-05,1.81304]
[1778872859415,38.09,79070.32,50.1,0.01391,2e-05,1.8147]
[1778872864449,38.09,79070.33,50.1,0.01391,2e-05,1.81472]
[1778872869484,38.09,79061.54,50.1,0.01375,2e-05,1.79658]
[1778872874775,38.09,79062.49,50.1,0.01376,2e-05,1.79853]
[1778872880562,38.09,79062.2,50.1,0.01376,2e-05,1.79794]
[1778872885597,38.09,79064.29,50.1,0.0138,2e-05,1.80224]
[1778872890809,38.09,79070.42,50.1,0.01391,2e-05,1.81491]
[1778872897175,38.09,79076.0,50.1,0.01399,2e-05,1.82406]
[1778872902716,38.09,79086.8,50.1,0.01419,2e-05,1.84664]
[1778872907753,38.09,79098.03,50.1,0.0144,2e-05,1.87035]
[1778872912787,38.09,79094.65,50.1,0.01434,2e-05,1.86319]
[1778872917787,38.09,79094.13,50.1,0.01433,2e-05,1.86209]
[1778872922857,38.09,79099.2,50.1,0.01442,2e-05,1.87283]
[1778872927903,38.09,79093.38,50.1,0.01431,2e-05,1.8605]
[1778872932939,38.09,79105.4,50.1,0.01454,2e-05,1.88604]
[1778872937975,38.09,79113.22,50.1,0.01469,2e-05,1.9028]
[1778872943010,38.09,79116.14,50.1,0.01474,2e-05,1.90909]
[1778872945024,38.09,79101.99,50.1,0.01448,2e-05,1.87877]
[1778872950059,38.09,79109.75,50.1,0.01462,2e-05,1.89535]
[1778872955094,38.09,79107.44,50.1,0.01456,2e-05,1.8879]
[1778872960129,38.09,79110.67,50.1,0.01462,2e-05,1.89482]
[1778872965164,38.09,79111.62,50.1,0.01464,2e-05,1.89686]
[1778872970200,38.09,79109.28,50.1,0.01459,2e-05,1.89184]
[1778872975236,38.09,79111.94,50.1,0.01465,2e-05,1.89754]
[1778872980270,38.09,79117.78,50.1,0.01476,2e-05,1.91011]
[1778872985306,38.09,79120.63,50.1,0.01481,2e-05,1.91627]
[1778872990383,38.09,79121.3,50.1,0.01482,2e-05,1.91772]
[1778872996383,38.09,79124.47,50.1,0.01489,2e-05,1.92459]
[1778873001418,38.09,79123.03,50.1,0.01486,2e-05,1.92147]
[1778873006453,38.09,79113.35,50.1,0.01467,2e-05,1.90057]
[1778873011488,38.09,79119.11,50.1,0.01476,2e-05,1.91047]
[1778873016523,38.09,79124.2,50.1,0.01486,2e-05,1.92148]
[1778873021558,38.09,79124.4,50.1,0.01487,2e-05,1.92191]
[1778873027600,38.09,79124.62,50.1,0.01487,2e-05,1.92239]
[1778873032635,38.09,79125.54,50.1,0.01489,2e-05,1.92438]
[1778873037670,38.09,79125.75,50.1,0.01489,2e-05,1.92484]
[1778873042705,38.09,79109.58,50.1,0.01458,2e-05,1.88998]
[1778873047740,38.09,79097.04,50.1,0.01435,2e-05,1.86329]
[1778873052775,38.09,79109.91,50.1,0.01459,2e-05,1.89069]
[1778873057810,38.09,79110.01,50.1,0.01459,2e-05,1.8909]
[1778873062845,38.09,79109.55,50.1,0.01458,2e-05,1.88992]
[1778873067885,38.09,79109.4,50.1,0.01458,2e-05,1.8896]
[1778873072919,38.09,79109.45,50.1,0.01456,2e-05,1.8872]
[1778873077954,38.09,79109.96,50.1,0.01457,2e-05,1.8883]
[1778873082989,38.09,79114.93,50.1,0.01467,2e-05,1.89895]
[1778873088024,38.09,79116.68,50.1,0.0147,2e-05,1.90271]
[1778873093059,38.09,79118.0,50.1,0.01472,2e-05,1.90556]
[1778873098094,38.09,79117.33,50.1,0.01471,2e-05,1.90411]
[1778873104136,38.09,79117.12,50.1,0.01471,2e-05,1.90366]
[1778873109174,38.09,79116.92,50.1,0.0147,2e-05,1.90323]
[1778873114210,38.09,79112.37,50.1,0.01462,2e-05,1.89346]
[1778873119245,38.09,79119.75,50.1,0.01476,2e-05,1.90933]
[1778873124281,38.09,79123.06,50.1,0.01482,2e-05,1.91648]
[1778873129315,38.09,79122.77,50.1,0.01482,2e-05,1.91585]
[1778873134350,38.09,79123.94,50.1,0.01482,2e-05,1.91586]
[1778873139387,38.09,79124.58,50.1,0.01483,2e-05,1.91725]
[1778873144424,38.09,79128.13,50.1,0.0149,2e-05,1.92494]
[1778873149459,38.09,79129.3,50.1,0.01492,2e-05,1.92749]
[1778873154481,38.09,79118.53,50.1,0.01472,2e-05,1.90418]
[1778873160817,38.09,79112.42,50.1,0.0146,2e-05,1.89106]
[1778873166578,38.09,79115.15,50.1,0.01465,2e-05,1.89691]
[1778873171613,38.09,79115.68,50.1,0.01466,2e-05,1.89805]
[1778873176648,38.09,79115.79,50.1,0.01466,2e-05,1.89829]
[1778873181683,38.09,79116.07,50.1,0.01467,2e-05,1.89889]
[1778873186725,38.09,79109.78,50.1,0.01455,2e-05,1.88541]
[1778873188732,38.09,79090.67,50.1,0.01419,2e-05,1.84492]
[1778873194123,38.09,79095.57,50.1,0.01426,2e-05,1.85276]
[1778873199819,38.09,79098.81,50.1,0.01432,2e-05,1.8596]
[1778873205851,38.09,79104.35,50.1,0.01443,2e-05,1.87135]
[1778873210886,38.09,79106.53,50.1,0.01447,2e-05,1.87598]
[1778873215921,38.09,79094.41,50.1,0.01424,2e-05,1.85032]
[1778873220956,38.09,79095.77,50.1,0.01427,2e-05,1.85319]
[1778873225991,38.09,79099.37,50.1,0.01433,2e-05,1.86079]
[1778873231026,38.09,79088.92,50.1,0.01414,2e-05,1.83879]
[1778873236063,38.09,79089.1,50.1,0.01414,2e-05,1.83916]
[1778873241098,38.09,79090.6,50.1,0.01417,2e-05,1.84231]
[1778873246412,38.09,79089.01,50.1,0.01414,2e-05,1.83897]
[1778873252176,38.09,79090.83,50.1,0.01416,2e-05,1.84033]
[1778873257211,38.09,79089.99,50.1,0.01414,2e-05,1.83857]
[1778873262246,38.09,79080.91,50.1,0.01397,2e-05,1.81962]
[1778873267281,38.09,79087.01,50.1,0.01409,2e-05,1.83233]
[1778873272316,38.09,79093.05,50.1,0.0142,2e-05,1.84499]
[1778873277351,38.09,79094.5,50.1,0.01422,2e-05,1.84804]
[1778873282386,38.09,79093.05,50.1,0.0142,2e-05,1.84499]
[1778873287421,38.09,79092.86,50.1,0.01419,2e-05,1.84459]
[1778873292456,38.09,79093.18,50.1,0.0142,2e-05,1.84526]
[1778873297491,38.09,79094.44,50.1,0.01422,2e-05,1.84791]
[1778873302526,38.09,79085.0,50.1,0.01405,2e-05,1.82813]
[1778873307563,38.09,79088.52,50.1,0.01411,2e-05,1.83549]
[1778873312598,38.09,79097.38,50.1,0.01426,2e-05,1.85164]
[1778873318640,38.09,79096.89,50.1,0.01425,2e-05,1.8506]
[1778873323675,38.09,79099.75,50.1,0.0143,2e-05,1.85664]
[1778873328763,38.09,79100.33,50.1,0.01432,2e-05,1.85786]
[1778873334095,38.09,79099.36,50.1,0.0143,2e-05,1.85581]
[1778873339179,38.09,79099.55,50.1,0.0143,2e-05,1.85622]
[1778873344876,38.09,79115.86,50.1,0.01461,2e-05,1.89091]
[1778873349912,38.09,79113.09,50.1,0.01456,2e-05,1.88498]
[1778873351057,38.09,79113.09,50.6,0.01456,2e-05,1.88498]
[1778873351136,38.09,79113.5,50.6,0.01456,2e-05,1.88586]
[1778873356962,38.09,79103.26,50.6,0.01437,2e-05,1.86406]
[1778873363004,38.09,79103.84,50.6,0.01438,2e-05,1.86529]
[1778873369046,38.09,79097.33,50.6,0.01426,2e-05,1.85153]
[1778873374081,38.09,79097.59,50.6,0.01425,2e-05,1.84961]
[1778873376100,38.09,79077.3,50.6,0.01387,2e-05,1.80725]
[1778873381122,38.09,79077.02,50.6,0.01387,2e-05,1.80668]
[1778873386170,38.09,79079.86,50.6,0.01392,2e-05,1.81256]
[1778873391205,38.09,79080.12,50.6,0.01392,2e-05,1.81309]
[1778873396242,38.09,79083.82,50.6,0.01399,2e-05,1.82078]
[1778873401277,38.09,79086.05,50.6,0.01403,2e-05,1.82542]
[1778873406313,38.09,79091.62,50.6,0.01413,2e-05,1.83707]
[1778873411350,38.09,79095.59,50.6,0.01421,2e-05,1.8454]
[1778873413009,38.09,79095.85,50.6,0.01421,2e-05,1.84595]
[1778873413137,38.09,79095.85,50.6,0.01421,2e-05,1.84595]
[1778873416522,38.09,79105.24,50.6,0.01439,2e-05,1.86578]
[1778873422427,38.09,79111.88,50.6,0.01451,2e-05,1.8799]
[1778873427462,38.09,79115.02,50.6,0.01457,2e-05,1.88661]
[1778873429915,38.09,79115.06,50.6,0.01457,2e-05,1.8867]
[1778873431338,38.09,79114.6,50.6,0.01457,2e-05,1.88571]
[1778873436529,38.09,79119.69,50.6,0.01464,2e-05,1.89411]
[1778873439096,38.09,79119.62,50.6,0.01464,2e-05,1.89396]
[1778873439546,38.09,79119.62,50.6,0.01464,2e-05,1.89396]
[1778873446599,38.09,79125.6,50.6,0.01476,2e-05,1.90683]
[1778873451634,38.09,79133.71,50.6,0.01491,2e-05,1.92439]
[1778873456669,38.09,79137.07,50.6,0.01498,2e-05,1.9317]
[1778873461704,38.09,79144.64,50.6,0.01513,2e-05,1.94826]
[1778873466739,38.09,79151.63,50.6,0.01526,2e-05,1.96364]
[1778873469107,38.09,79151.55,50.6,0.01526,2e-05,1.96347]
[1778873469656,38.09,79151.55,50.6,0.01526,2e-05,1.96347]
[1778873476809,38.09,79152.36,50.6,0.01528,2e-05,1.96526]
[1778873481845,38.09,79153.19,50.6,0.01529,2e-05,1.96709]
[1778873486879,38.09,79153.53,50.6,0.0153,2e-05,1.96784]
[1778873491914,38.09,79153.8,50.6,0.01529,2e-05,1.96586]
[1778873496950,38.09,79154.42,50.6,0.0153,2e-05,1.96724]
[1778873501985,38.09,79152.71,50.6,0.01527,2e-05,1.96346]
[1778873507020,38.09,79149.59,50.6,0.0152,2e-05,1.95658]
[1778873512055,38.09,79141.42,50.6,0.01504,2e-05,1.93865]
[1778873517092,38.09,79138.73,50.6,0.01499,2e-05,1.93278]
[1778873522126,38.09,79138.45,50.6,0.01499,2e-05,1.93217]
[1778873527161,38.09,79127.14,50.6,0.01477,2e-05,1.90763]
[1778873532196,38.09,79125.5,50.6,0.01474,2e-05,1.90409]
[1778873537232,38.09,79125.35,50.6,0.01473,2e-05,1.90377]
[1778873542269,38.09,79129.16,50.6,0.01481,2e-05,1.91199]
[1778873547304,38.09,79129.82,50.6,0.01482,2e-05,1.91342]
[1778873549120,38.09,79129.23,50.6,0.01481,2e-05,1.91215]
[1778873549570,38.09,79129.23,50.6,0.01481,2e-05,1.91215]
[1778873554138,38.09,79128.15,50.6,0.01477,2e-05,1.90729]
[1778873559388,38.09,79128.4,50.6,0.01477,2e-05,1.90783]
[1778873559922,38.09,79128.4,50.6,0.01477,2e-05,1.90783]
[1778873565634,38.09,79128.56,50.6,0.01478,2e-05,1.90817]
[1778873568456,38.09,79113.19,50.6,0.01448,2e-05,1.8752]
[1778873574930,38.09,79114.36,50.6,0.01451,2e-05,1.8777]
[1778873575952,38.09,79114.29,50.6,0.0145,2e-05,1.87755]
[1778873579972,38.09,79109.31,50.6,0.01441,2e-05,1.86695]
[1778873581160,38.09,79109.33,50.6,0.01441,2e-05,1.86699]
[1778873584079,38.09,79108.97,50.6,0.0144,2e-05,1.86623]
[1778873584528,38.09,79108.97,50.6,0.0144,2e-05,1.86623]
[1778873591614,38.09,79110.68,50.6,0.01444,2e-05,1.86986]
[1778873596649,38.09,79113.52,50.6,0.01449,2e-05,1.87591]
[1778873600669,38.09,79112.34,50.6,0.01447,2e-05,1.87339]
[1778873600677,38.09,79112.01,50.6,0.01446,2e-05,1.87269]
[1778873602915,38.09,79109.1,50.6,0.0144,2e-05,1.86622]
[1778873607860,38.09,79090.99,50.6,0.01406,2e-05,1.82696]
[1778873617796,38.08,79084.88,50.6,0.01391,2e-05,1.8098]
[1778873619156,38.08,79086.7,50.6,0.01394,2e-05,1.81339]
[1778873619707,38.08,79086.7,50.6,0.01394,2e-05,1.81339]
[1778873621255,38.08,79088.49,50.6,0.01397,2e-05,1.81672]
[1778873622855,38.08,79091.29,50.6,0.01402,2e-05,1.82235]
[1778873628877,38.07,79093.47,50.6,0.01405,2e-05,1.82544]
[1778873633912,38.07,79090.14,50.6,0.01398,2e-05,1.81748]
[1778873638947,38.06,79086.91,50.6,0.01391,2e-05,1.8098]
[1778873639978,38.06,79086.39,50.6,0.0139,2e-05,1.80854]
[1778873640989,38.06,79085.69,50.6,0.01388,2e-05,1.80691]
[1778873644885,38.06,79084.84,50.6,0.01386,2e-05,1.8048]
[1778873647189,38.06,79085.19,50.6,0.01387,2e-05,1.805]
[1778873653046,38.05,79086.25,50.6,0.01387,2e-05,1.80597]
[1778873654555,38.05,79086.25,50.6,0.01387,2e-05,1.80597]
[1778873655776,38.05,79091.34,50.6,0.01396,2e-05,1.81616]
[1778873659150,38.05,79103.77,50.6,0.01419,2e-05,1.8415]
[1778873659796,38.05,79103.77,50.6,0.01419,2e-05,1.8415]
[1778873662192,38.04,79104.75,50.6,0.0142,2e-05,1.84284]
[1778873663247,38.04,79104.68,50.6,0.0142,2e-05,1.84246]
[1778873664967,38.04,79106.69,50.6,0.01423,2e-05,1.84645]
[1778873669211,38.04,79107.63,50.6,0.01424,2e-05,1.84721]
[1778873670060,38.03,79107.64,50.6,0.01424,2e-05,1.84699]
[1778873670428,38.03,79107.64,50.6,0.01424,2e-05,1.84699]
[1778873676557,38.03,79115.23,50.6,0.01435,2e-05,1.85905]
[1778873682618,38.02,79115.19,50.6,0.01433,2e-05,1.85743]
[1778873683602,38.02,79114.94,50.6,0.01432,2e-05,1.85641]
[1778873689114,38.01,79116.57,50.6,0.01434,2e-05,1.85861]
[1778873694915,38.01,79118.7,50.6,0.01437,2e-05,1.8619]
[1778873700376,38.0,79121.66,50.6,0.01441,2e-05,1.86646]
[1778873705942,38.0,79122.36,50.6,0.01441,2e-05,1.86667]
[1778873708889,37.99,79117.1,50.6,0.01431,2e-05,1.85475]
[1778873711082,37.99,79117.96,50.6,0.01432,2e-05,1.85587]
[1778873715483,37.99,79103.78,50.6,0.01404,2e-05,1.82496]
[1778873720518,37.98,79102.34,50.6,0.01401,2e-05,1.82105]
[1778873724141,37.98,79091.46,50.6,0.0138,2e-05,1.79796]
[1778873724764,37.98,79091.46,50.6,0.0138,2e-05,1.79796]
[1778873731598,37.98,79091.79,50.6,0.01378,2e-05,1.7951]
[1778873733612,37.97,79079.14,50.6,0.01355,2e-05,1.76885]
[1778873737641,37.97,79063.36,50.6,0.01327,2e-05,1.73657]
[1778873742676,37.97,79062.12,50.6,0.01325,2e-05,1.73395]
[1778873747711,37.97,79064.84,50.6,0.01329,2e-05,1.73924]
[1778873751389,37.97,79070.46,50.6,0.01339,2e-05,1.75046]
[1778873756774,37.97,79074.96,50.6,0.01347,2e-05,1.75921]
[1778873761810,37.97,79083.09,50.6,0.01361,2e-05,1.77535]
[1778873766845,37.96,79094.19,50.6,0.0138,2e-05,1.79754]
[1778873770964,37.96,79092.24,50.6,0.01376,2e-05,1.79305]
[1778873773438,37.96,79093.0,50.6,0.01377,2e-05,1.79418]
[1778873775501,37.96,79094.72,50.6,0.0138,2e-05,1.79744]
[1778873775909,37.96,79094.61,50.6,0.0138,2e-05,1.79706]
[1778873780944,37.96,79094.09,50.6,0.01379,2e-05,1.79598]
[1778873785979,37.96,79097.62,50.6,0.01385,2e-05,1.80329]
[1778873791014,37.96,79108.37,50.6,0.01403,2e-05,1.82324]
[1778873796055,37.96,79114.3,50.6,0.01414,2e-05,1.83568]
[1778873801090,37.96,79115.43,50.6,0.01417,2e-05,1.83806]
[1778873806125,37.96,79122.09,50.6,0.01429,2e-05,1.85213]
[1778873811160,37.96,79116.27,50.6,0.01418,2e-05,1.83983]
[1778873816195,37.96,79117.0,50.6,0.01419,2e-05,1.84137]
[1778873821230,37.96,79117.66,50.6,0.01421,2e-05,1.84276]
[1778873827272,37.96,79117.56,50.6,0.0142,2e-05,1.84255]
[1778873833314,37.96,79125.36,50.6,0.01435,2e-05,1.85906]
[1778873838349,37.96,79121.8,50.6,0.01428,2e-05,1.85151]
[1778873843384,37.96,79121.94,50.6,0.01429,2e-05,1.85181]
[1778873848419,37.96,79124.37,50.6,0.01433,2e-05,1.85696]
[1778873853455,37.96,79130.3,50.6,0.01443,2e-05,1.86709]
[1778873859915,37.96,79130.08,50.6,0.01442,2e-05,1.86662]
[1778873865113,37.96,79132.55,50.6,0.01447,2e-05,1.87189]
[1778873870574,37.96,79132.02,50.6,0.01446,2e-05,1.87076]
[1778873875610,37.96,79132.01,50.6,0.01446,2e-05,1.87073]
[1778873880645,37.96,79130.52,50.6,0.01443,2e-05,1.86756]
[1778873885680,37.96,79132.91,50.6,0.01448,2e-05,1.87266]
[1778873891084,37.96,79128.84,50.6,0.0144,2e-05,1.86398]
[1778873896758,37.96,79133.07,50.6,0.01448,2e-05,1.873]
[1778873901793,37.96,79134.14,50.6,0.0145,2e-05,1.87529]
[1778873906828,37.96,79134.28,50.6,0.0145,2e-05,1.87559]
[1778873911863,37.96,79136.31,50.6,0.01452,2e-05,1.87743]
[1778873916898,37.96,79135.87,50.6,0.01451,2e-05,1.87649]
[1778873921933,37.96,79138.1,50.6,0.01456,2e-05,1.88127]
[1778873926968,37.96,79138.2,50.6,0.01456,2e-05,1.88148]
[1778873932009,37.96,79136.41,50.6,0.01452,2e-05,1.87764]
[1778873936043,37.96,79122.98,50.6,0.01427,2e-05,1.84905]
[1778873941078,37.96,79114.97,50.6,0.01412,2e-05,1.83216]
[1778873946115,37.96,79118.64,50.6,0.01419,2e-05,1.83988]
[1778873953166,37.96,79119.17,50.6,0.0142,2e-05,1.841]
[1778873957194,37.96,79131.91,50.6,0.01444,2e-05,1.86802]
[1778873962229,37.96,79135.93,50.6,0.01451,2e-05,1.87662]
[1778873967264,37.96,79139.59,50.6,0.01458,2e-05,1.88446]
[1778873972299,37.96,79140.66,50.6,0.01459,2e-05,1.88425]
[1778873977337,37.96,79137.73,50.6,0.01453,2e-05,1.87797]
[1778873982372,37.96,79139.69,50.6,0.01457,2e-05,1.88217]
[1778873987407,37.96,79139.86,50.6,0.01457,2e-05,1.88253]
[1778873992443,37.96,79140.97,50.6,0.01459,2e-05,1.88492]
[1778873997478,37.96,79142.46,50.6,0.01462,2e-05,1.88812]
[1778874002513,37.96,79136.58,50.6,0.01451,2e-05,1.8755]
[1778874007548,37.96,79136.31,50.6,0.0145,2e-05,1.87493]
[1778874012583,37.96,79136.86,50.6,0.01451,2e-05,1.8761]
[1778874014597,37.96,79121.87,50.6,0.01423,2e-05,1.84423]
[1778874020023,37.96,79113.38,50.6,0.01407,2e-05,1.82636]
[1778874025674,37.96,79111.84,50.6,0.01404,2e-05,1.82314]
[1778874031395,37.96,79110.34,50.6,0.01402,2e-05,1.82]
[1778874035745,37.96,79098.13,50.6,0.01377,2e-05,1.79218]
[1778874040780,37.96,79093.2,50.6,0.01368,2e-05,1.78202]
[1778874045815,37.96,79093.91,50.6,0.0137,2e-05,1.78348]
[1778874049843,37.96,79079.57,50.6,0.01344,2e-05,1.75417]
[1778874052564,37.96,79077.2,50.6,0.0134,2e-05,1.74936]
[1778874057899,37.96,79086.82,50.6,0.01357,2e-05,1.76894]
[1778874062934,37.96,79093.71,50.6,0.01369,2e-05,1.78307]
[1778874067971,37.96,79107.13,50.6,0.01394,2e-05,1.81085]
[1778874073008,37.96,79107.53,50.6,0.01395,2e-05,1.81168]
[1778874078044,37.96,79116.21,50.6,0.01411,2e-05,1.82984]
[1778874083079,37.96,79120.47,50.6,0.01419,2e-05,1.8388]
[1778874088114,37.96,79118.85,50.6,0.01416,2e-05,1.83539]
[1778874093149,37.96,79118.94,50.6,0.01414,2e-05,1.83311]
[1778874098184,37.96,79119.03,50.6,0.01414,2e-05,1.8333]
[1778874103219,37.96,79119.52,50.6,0.01415,2e-05,1.83433]
[1778874108254,37.96,79118.9,50.6,0.01414,2e-05,1.83302]
[1778874113294,37.96,79119.61,50.6,0.01415,2e-05,1.83452]
[1778874118329,37.96,79118.72,50.6,0.01413,2e-05,1.83264]
[1778874123364,37.96,79118.17,50.6,0.01412,2e-05,1.83149]
[1778874128400,37.96,79122.37,50.6,0.0142,2e-05,1.84033]
[1778874133435,37.96,79125.02,50.6,0.01425,2e-05,1.84593]
[1778874138471,37.96,79119.88,50.6,0.01416,2e-05,1.83508]
[1778874143508,37.96,79119.28,50.6,0.01415,2e-05,1.83382]
[1778874148543,37.96,79119.29,50.6,0.01415,2e-05,1.83384]
[1778874154192,37.96,79110.92,50.6,0.01397,2e-05,1.81385]
[1778874159984,37.96,79098.25,50.6,0.01374,2e-05,1.78757]
[1778874165662,37.96,79098.2,50.6,0.01374,2e-05,1.78747]
[1778874170697,37.96,79092.07,50.6,0.01363,2e-05,1.77486]
[1778874175732,37.96,79088.89,50.6,0.01357,2e-05,1.76835]
[1778874180767,37.96,79088.49,50.6,0.01356,2e-05,1.76754]
[1778874185802,37.96,79085.7,50.6,0.01351,2e-05,1.76184]
[1778874190837,37.96,79073.99,50.6,0.01331,2e-05,1.7381]
[1778874192851,37.96,79059.38,50.6,0.01305,2e-05,1.70883]
[1778874197659,37.96,79063.4,50.6,0.01312,2e-05,1.71684]
[1778874202921,37.96,79073.38,50.6,0.01329,2e-05,1.73687]
[1778874207956,37.96,79074.43,50.6,0.01331,2e-05,1.73898]
[1778874212993,37.96,79074.54,50.6,0.0133,2e-05,1.73682]
[1778874218029,37.96,79071.28,50.6,0.01324,2e-05,1.73026]
[1778874223064,37.96,79076.87,50.6,0.01334,2e-05,1.74152]
[1778874228099,37.96,79080.2,50.6,0.0134,2e-05,1.74826]
[1778874233136,37.96,79080.78,50.6,0.01341,2e-05,1.74944]
[1778874238172,37.96,79085.42,50.6,0.01349,2e-05,1.75887]
[1778874244214,37.96,79083.82,50.6,0.01346,2e-05,1.75561]
[1778874249249,37.96,79085.71,50.6,0.0135,2e-05,1.75946]
[1778874254284,37.96,79088.18,50.6,0.01354,2e-05,1.76449]
[1778874260329,37.96,79087.75,50.6,0.01353,2e-05,1.76362]
[1778874265364,37.96,79088.51,50.6,0.01355,2e-05,1.76517]
[1778874270399,37.96,79088.67,50.6,0.01355,2e-05,1.76549]
[1778874275434,37.96,79090.87,50.6,0.01357,2e-05,1.76758]
[1778874280470,37.96,79090.48,50.6,0.01356,2e-05,1.76678]
[1778874285505,37.96,79086.6,50.6,0.01349,2e-05,1.75887]
[1778874290541,37.96,79084.06,50.6,0.01345,2e-05,1.7537]
[1778874296583,37.96,79083.65,50.6,0.01344,2e-05,1.75287]
[1778874301618,37.96,79083.17,50.6,0.01343,2e-05,1.75189]
[1778874303632,37.96,79099.59,50.6,0.01373,2e-05,1.78548]
[1778874307660,37.96,79113.75,50.6,0.01399,2e-05,1.81485]
[1778874312784,37.96,79107.71,50.6,0.01388,2e-05,1.80228]
[1778874318737,37.96,79103.1,50.6,0.01379,2e-05,1.79272]
[1778874323774,37.96,79094.45,50.6,0.01364,2e-05,1.77491]
[1778874328809,37.96,79096.6,50.6,0.01367,2e-05,1.77933]
[1778874333844,37.96,79098.01,50.6,0.01368,2e-05,1.7798]
[1778874338879,37.96,79097.69,50.6,0.01368,2e-05,1.77914]
[1778874343914,37.96,79096.99,50.6,0.01366,2e-05,1.7777]
[1778874348949,37.96,79096.2,50.6,0.01365,2e-05,1.77608]
[1778874353984,37.96,79096.01,50.6,0.01365,2e-05,1.77569]
[1778874359019,37.96,79089.41,50.6,0.01353,2e-05,1.76219]
[1778874364055,37.96,79091.82,50.6,0.01357,2e-05,1.76711]
[1778874369089,37.96,79091.4,50.6,0.01356,2e-05,1.76625]
[1778874374526,37.96,79091.16,50.6,0.01356,2e-05,1.76576]
[1778874380166,37.96,79084.14,50.6,0.01343,2e-05,1.75146]
[1778874385201,37.96,79084.02,50.6,0.01343,2e-05,1.75122]
[1778874390236,37.96,79082.98,50.6,0.01341,2e-05,1.74911]
[1778874396278,37.96,79079.93,50.6,0.01334,2e-05,1.74054]
[1778874401314,37.96,79077.13,50.6,0.01329,2e-05,1.73489]
[1778874406349,37.96,79077.16,50.6,0.01329,2e-05,1.73495]
[1778874412391,37.96,79078.94,50.6,0.01332,2e-05,1.73854]
[1778874417699,37.96,79081.25,50.6,0.01336,2e-05,1.74321]
[1778874423473,37.96,79091.83,50.6,0.01355,2e-05,1.76472]
[1778874428511,37.96,79093.46,50.6,0.01358,2e-05,1.76805]
[1778874433546,37.96,79085.1,50.6,0.01343,2e-05,1.75101]
[1778874438581,37.96,79090.92,50.6,0.01354,2e-05,1.76286]
[1778874443616,37.96,79098.32,50.6,0.01367,2e-05,1.77801]
[1778874448664,37.96,79098.99,50.6,0.01368,2e-05,1.77939]
[1778874453712,37.96,79107.96,50.6,0.01383,2e-05,1.79547]
[1778874456724,37.96,79121.29,50.6,0.01407,2e-05,1.82324]
[1778874461759,37.96,79122.71,50.6,0.0141,2e-05,1.82622]
[1778874466794,37.96,79123.41,50.6,0.01411,2e-05,1.82769]
[1778874471829,37.96,79125.02,50.6,0.01414,2e-05,1.83107]
[1778874476864,37.96,79115.89,50.6,0.01397,2e-05,1.81195]
[1778874481899,37.96,79114.12,50.6,0.01394,2e-05,1.80826]
[1778874487762,37.96,79113.81,50.6,0.01393,2e-05,1.80762]
[1778874489955,37.96,79112.41,50.6,0.01391,2e-05,1.8047]
[1778874493808,37.96,79113.66,50.6,0.01393,2e-05,1.8073]
[1778874500025,37.96,79114.07,50.6,0.01394,2e-05,1.80816]
[1778874505060,37.96,79113.71,50.6,0.01393,2e-05,1.80741]
[1778874510095,37.96,79112.89,50.6,0.01392,2e-05,1.8057]
[1778874514123,37.96,79099.99,50.6,0.01366,2e-05,1.7766]
[1778874519166,37.96,79097.35,50.6,0.01362,2e-05,1.77118]
[1778874524201,37.96,79098.33,50.6,0.01363,2e-05,1.77319]
[1778874529420,37.96,79102.43,50.6,0.01371,2e-05,1.78162]
[1778874535278,37.96,79107.35,50.6,0.0138,2e-05,1.79177]
[1778874540313,37.96,79118.1,50.6,0.014,2e-05,1.81411]
[1778874545348,37.96,79127.76,50.6,0.01417,2e-05,1.83437]
[1778874550383,37.96,79134.91,50.6,0.01431,2e-05,1.84948]
[1778874555418,37.96,79136.98,50.6,0.01435,2e-05,1.85387]
[1778874560453,37.96,79137.72,50.6,0.01436,2e-05,1.85544]
[1778874565488,37.96,79143.66,50.6,0.01447,2e-05,1.8681]
[1778874570523,37.96,79144.03,50.6,0.01448,2e-05,1.86889]
[1778874575558,37.96,79140.03,50.6,0.01439,2e-05,1.85786]
[1778874580593,37.96,79136.15,50.6,0.01431,2e-05,1.84962]
[1778874585628,37.96,79136.37,50.6,0.01432,2e-05,1.85008]
[1778874590663,37.96,79142.12,50.6,0.01443,2e-05,1.86231]
[1778874595698,37.96,79133.66,50.6,0.01427,2e-05,1.84434]
[1778874600863,37.96,79134.41,50.6,0.01428,2e-05,1.84593]
[1778874600905,37.96,79119.01,50.6,0.01399,2e-05,1.81355]
[1778874606777,37.96,79115.38,50.6,0.01393,2e-05,1.80598]
[1778874611813,37.96,79108.04,50.6,0.01379,2e-05,1.79076]
[1778874616847,37.96,79118.65,50.6,0.01399,2e-05,1.8128]
[1778874621882,37.96,79129.18,50.6,0.01418,2e-05,1.83488]
[1778874626917,37.96,79129.98,50.6,0.0142,2e-05,1.83657]
[1778874631952,37.96,79134.04,50.6,0.01426,2e-05,1.84266]
[1778874636987,37.96,79138.21,50.6,0.01433,2e-05,1.8515]
[1778874642024,37.96,79140.71,50.6,0.01438,2e-05,1.85681]
[1778874647059,37.96,79132.28,50.6,0.01422,2e-05,1.83894]
[1778874652094,37.96,79126.34,50.6,0.01411,2e-05,1.82644]
[1778874658136,37.96,79126.5,50.6,0.01411,2e-05,1.82677]
[1778874662868,37.96,79109.31,50.6,0.0138,2e-05,1.79094]
[1778874668206,37.96,79107.71,50.6,0.01377,2e-05,1.78764]
[1778874673241,37.96,79112.81,50.6,0.01386,2e-05,1.79819]
[1778874678276,37.96,79111.37,50.6,0.01384,2e-05,1.79521]
[1778874683312,37.96,79112.39,50.6,0.01385,2e-05,1.79732]
[1778874688347,37.96,79116.54,50.6,0.01393,2e-05,1.80595]
[1778874691369,37.96,79130.2,50.6,0.01417,2e-05,1.83208]
[1778874696404,37.96,79138.52,50.6,0.01432,2e-05,1.84966]
[1778874701439,37.96,79130.71,50.6,0.01417,2e-05,1.83315]
[1778874706474,37.96,79131.06,50.6,0.01418,2e-05,1.83389]
[1778874711509,37.96,79130.75,50.6,0.01418,2e-05,1.83324]
[1778874716544,37.96,79131.53,50.6,0.01419,2e-05,1.83488]
[1778874721579,37.96,79126.56,50.6,0.0141,2e-05,1.82443]
[1778874726614,37.96,79121.86,50.6,0.01401,2e-05,1.81458]
[1778874731897,37.96,79119.33,50.6,0.01396,2e-05,1.8093]
[1778874737800,37.96,79117.51,50.6,0.01393,2e-05,1.80551]
[1778874743746,37.96,79122.14,50.6,0.01402,2e-05,1.81517]
[1778874748781,37.96,79132.24,50.6,0.0142,2e-05,1.83638]
[1778874753816,37.96,79131.55,50.6,0.01417,2e-05,1.83244]
[1778874758851,37.96,79130.09,50.6,0.01414,2e-05,1.82937]
[1778874763886,37.96,79129.46,50.6,0.01413,2e-05,1.82805]
[1778874768921,37.96,79137.51,50.6,0.01428,2e-05,1.84503]
[1778874773956,37.96,79136.71,50.6,0.01427,2e-05,1.84334]
[1778874778991,37.96,79134.9,50.6,0.01423,2e-05,1.83951]
[1778874784026,37.96,79133.71,50.6,0.01421,2e-05,1.837]
[1778874789061,37.96,79134.08,50.6,0.01422,2e-05,1.83778]
[1778874794096,37.96,79133.84,50.6,0.01421,2e-05,1.83727]
[1778874799131,37.96,79134.89,50.6,0.01423,2e-05,1.83949]
[1778874803159,37.96,79149.7,50.6,0.01451,2e-05,1.87099]
[1778874808196,37.96,79144.28,50.6,0.01441,2e-05,1.85941]
[1778874813231,37.96,79140.42,50.6,0.01432,2e-05,1.84871]
[1778874818266,37.96,79140.33,50.6,0.01432,2e-05,1.84852]
[1778874823301,37.96,79129.8,50.6,0.01412,2e-05,1.82629]
[1778874826018,37.96,79129.72,50.6,0.01412,2e-05,1.82612]
[1778874828183,37.96,79120.13,50.6,0.01394,2e-05,1.80606]
[1778874831152,37.96,79114.62,50.6,0.01384,2e-05,1.79461]
[1778874836392,37.96,79104.05,50.6,0.01365,2e-05,1.77281]
[1778874837804,37.96,79104.05,50.6,0.01365,2e-05,1.77281]
[1778874840539,37.96,79101.34,50.6,0.0136,2e-05,1.76726]
[1778874841429,37.96,79078.76,50.6,0.0132,2e-05,1.7215]
[1778874843195,37.96,79078.76,50.6,0.0132,2e-05,1.7215]
[1778874851500,37.96,79095.52,50.6,0.01349,2e-05,1.75537]
[1778874857542,37.96,79095.22,50.6,0.01349,2e-05,1.75476]
[1778874861368,37.96,79098.91,50.6,0.01355,2e-05,1.76229]
[1778874861570,37.96,79102.53,50.6,0.01362,2e-05,1.76969]
[1778874866605,37.96,79108.36,50.6,0.01373,2e-05,1.78168]
[1778874871640,37.96,79111.36,50.6,0.01376,2e-05,1.78543]
[1778874876675,37.96,79114.9,50.6,0.01383,2e-05,1.79275]
[1778874880700,37.96,79115.24,50.6,0.01383,2e-05,1.79345]
[1778874880703,37.96,79112.5,50.6,0.01378,2e-05,1.78778]
[1778874881289,37.96,79112.5,50.6,0.01378,2e-05,1.78778]
[1778874882804,37.96,79113.55,50.6,0.0138,2e-05,1.78995]
[1778874888759,37.96,79109.68,50.6,0.01373,2e-05,1.78196]
[1778874889421,37.96,79109.68,50.6,0.01373,2e-05,1.78196]
[1778874894802,37.96,79107.64,50.6,0.01369,2e-05,1.77776]
[1778874895520,37.96,79107.64,50.6,0.01369,2e-05,1.77776]
[1778874900844,37.96,79106.78,50.6,0.01368,2e-05,1.77599]
[1778874905843,37.96,79105.24,50.6,0.01365,2e-05,1.77283]
[1778874907768,37.96,79101.56,50.6,0.01358,2e-05,1.76529]
[1778874910785,37.96,79107.58,50.6,0.01369,2e-05,1.77764]
[1778874912800,37.96,79107.37,50.6,0.01369,2e-05,1.77721]
[1778874917964,37.96,79117.83,50.6,0.01388,2e-05,1.79882]
[1778874920034,37.96,79119.25,50.6,0.01391,2e-05,1.80177]
[1778874926022,37.96,79108.97,50.6,0.01372,2e-05,1.7805]
[1778874931057,37.96,79109.41,50.6,0.01371,2e-05,1.77897]
[1778874936092,37.96,79107.67,50.6,0.01368,2e-05,1.77539]
[1778874941127,37.96,79108.46,50.6,0.01369,2e-05,1.77702]
[1778874943014,37.96,79108.46,50.6,0.01369,2e-05,1.77702]
[1778874944504,37.96,79114.52,50.6,0.0138,2e-05,1.78952]
[1778874949160,37.96,79119.84,50.6,0.0139,2e-05,1.80055]
[1778874954220,37.96,79125.01,50.6,0.014,2e-05,1.81132]
[1778874959028,37.96,79122.89,50.6,0.01396,2e-05,1.8069]
[1778874964290,37.96,79115.06,50.6,0.01381,2e-05,1.79064]
[1778874965151,37.96,79115.06,50.6,0.01381,2e-05,1.79064]
[1778874969006,37.96,79118.6,50.6,0.01388,2e-05,1.79797]
[1778874974360,37.96,79106.68,50.6,0.01366,2e-05,1.77336]
[1778874979395,37.96,79098.14,50.6,0.01351,2e-05,1.75589]
[1778874984434,37.96,79102.73,50.6,0.01359,2e-05,1.76526]
[1778874989465,37.96,79098.86,50.6,0.01352,2e-05,1.75736]
[1778874994500,37.96,79100.48,50.6,0.01353,2e-05,1.75825]
[1778874996484,37.96,79100.52,50.6,0.01353,2e-05,1.75833]
[1778875001549,37.96,79100.92,50.6,0.01354,2e-05,1.75915]
[1778875005776,37.96,79105.38,50.6,0.01362,2e-05,1.76827]
[1778875007802,37.96,79104.78,50.6,0.01361,2e-05,1.76704]
[1778875012060,37.96,79102.3,50.6,0.01356,2e-05,1.76196]
[1778875017368,37.96,79111.45,50.6,0.01373,2e-05,1.78074]
[1778875023046,37.96,79118.31,50.6,0.01385,2e-05,1.79492]
[1778875027791,37.96,79113.27,50.6,0.01376,2e-05,1.78449]
[1778875030237,37.96,79114.23,50.6,0.01378,2e-05,1.78648]
[1778875032806,37.96,79112.61,50.6,0.01375,2e-05,1.78313]
[1778875036518,37.96,79111.91,50.6,0.01374,2e-05,1.78169]
[1778875037823,37.96,79112.44,50.6,0.01375,2e-05,1.78278]
[1778875042643,37.96,79112.41,50.6,0.01375,2e-05,1.78272]
[1778875047873,37.96,79112.9,50.6,0.01375,2e-05,1.78373]
[1778875052908,37.96,79112.99,50.6,0.01374,2e-05,1.78148]
[1778875053766,37.96,79112.99,50.6,0.01374,2e-05,1.78148]
[1778875058950,37.96,79116.99,50.6,0.01381,2e-05,1.78974]
[1778875063985,37.96,79118.52,50.6,0.01384,2e-05,1.79291]
[1778875069025,37.96,79121.39,50.6,0.01389,2e-05,1.79886]
[1778875074060,37.96,79121.61,50.6,0.0139,2e-05,1.79932]
[1778875079123,37.96,79121.0,50.6,0.01388,2e-05,1.79805]
[1778875080467,37.96,79121.0,50.6,0.01388,2e-05,1.79805]
[1778875090441,37.96,79113.8,50.6,0.01375,2e-05,1.78315]
[1778875096242,37.96,79113.73,50.6,0.01375,2e-05,1.78301]
[1778875101277,37.96,79112.49,50.6,0.01373,2e-05,1.78045]
[1778875106312,37.96,79112.67,50.6,0.01373,2e-05,1.78082]
[1778875111347,37.96,79112.68,50.6,0.01371,2e-05,1.7784]
[1778875116382,37.96,79112.81,50.6,0.01372,2e-05,1.77867]
[1778875118353,37.96,79113.52,50.6,0.01373,2e-05,1.78014]
[1778875120947,37.96,79118.27,50.6,0.01382,2e-05,1.78995]
[1778875126452,37.96,79124.86,50.6,0.01394,2e-05,1.80363]
[1778875131487,37.96,79124.47,50.6,0.01393,2e-05,1.80282]
[1778875136522,37.96,79127.33,50.6,0.01398,2e-05,1.80878]
[1778875141558,37.96,79132.59,50.6,0.01408,2e-05,1.81978]
[1778875146593,37.96,79130.57,50.6,0.01404,2e-05,1.81555]
[1778875150112,37.96,79132.51,50.6,0.01408,2e-05,1.81961]
[1778875155656,37.96,79123.69,50.6,0.01392,2e-05,1.80119]
[1778875157882,37.96,79121.68,50.6,0.01388,2e-05,1.79702]
[1778875159562,37.96,79122.01,50.6,0.01389,2e-05,1.7977]
[1778875160930,37.96,79127.38,50.6,0.01398,2e-05,1.80888]
[1778875163190,37.96,79129.59,50.6,0.01403,2e-05,1.8135]
[1778875168749,37.96,79126.7,50.6,0.01397,2e-05,1.80746]
[1778875173784,37.96,79122.78,50.6,0.01388,2e-05,1.79685]
[1778875178820,37.96,79116.12,50.6,0.01376,2e-05,1.78306]
[1778875183855,37.96,79112.06,50.6,0.01368,2e-05,1.7747]
[1778875188572,37.96,79118.12,50.6,0.0138,2e-05,1.78719]
[1778875190546,37.96,79120.94,50.6,0.01385,2e-05,1.79303]
[1778875192920,37.96,79100.56,50.6,0.01348,2e-05,1.75117]
[1778875198021,37.96,79104.26,50.6,0.01354,2e-05,1.75871]
[1778875198921,37.96,79107.68,50.6,0.01361,2e-05,1.76571]
[1778875201396,37.96,79105.84,50.6,0.01357,2e-05,1.76194]
[1778875201999,37.96,79119.21,50.6,0.01382,2e-05,1.78945]
[1778875203006,37.96,79133.22,50.6,0.01407,2e-05,1.81863]
[1778875208043,37.96,79139.44,50.6,0.01419,2e-05,1.8317]
[1778875210266,37.96,79140.13,50.6,0.0142,2e-05,1.83316]
[1778875216419,37.96,79138.91,50.6,0.01418,2e-05,1.83059]
[1778875222486,37.96,79139.02,50.6,0.01418,2e-05,1.83082]
[1778875228423,37.96,79138.69,50.6,0.01418,2e-05,1.83012]
[1778875233218,37.96,79154.43,50.6,0.01446,2e-05,1.86101]
[1778875238253,37.96,79155.33,50.6,0.01447,2e-05,1.86293]
[1778875242281,37.96,79169.56,50.6,0.01475,2e-05,1.89353]
[1778875246719,37.96,79168.07,50.6,0.01472,2e-05,1.89031]
[1778875252352,37.96,79165.29,50.6,0.01466,2e-05,1.8843]
[1778875257387,37.96,79162.75,50.6,0.01461,2e-05,1.87884]
[1778875262425,37.96,79159.49,50.6,0.01455,2e-05,1.87183]
[1778875267462,37.96,79167.37,50.6,0.0147,2e-05,1.88879]
[1778875267882,37.96,79167.37,50.6,0.0147,2e-05,1.88879]
[1778875271124,37.96,79174.9,50.6,0.01485,2e-05,1.90511]
[1778875276525,37.96,79166.55,50.6,0.01469,2e-05,1.88702]
[1778875277856,37.96,79166.16,50.6,0.01468,2e-05,1.88618]
[1778875279531,37.96,79166.16,50.6,0.01468,2e-05,1.88618]
[1778875288609,37.96,79182.0,50.6,0.01499,2e-05,1.9206]
[1778875290623,37.96,79169.42,50.6,0.01474,2e-05,1.89322]
[1778875291630,37.96,79154.11,50.6,0.01443,2e-05,1.85781]
[1778875296666,37.96,79147.74,50.6,0.01431,2e-05,1.84427]
[1778875297827,37.96,79148.78,50.6,0.01433,2e-05,1.84648]
[1778875301507,37.96,79150.52,50.6,0.01436,2e-05,1.85017]
[1778875303714,37.96,79169.5,50.6,0.01473,2e-05,1.89086]
[1778875307798,37.96,79169.46,50.6,0.01472,2e-05,1.89077]
[1778875313648,37.96,79161.76,50.6,0.01458,2e-05,1.87418]
[1778875315798,37.96,79149.18,50.6,0.01434,2e-05,1.84732]
[1778875320835,37.96,79147.73,50.6,0.01431,2e-05,1.84425]
[1778875325874,37.96,79159.64,50.6,0.01454,2e-05,1.86964]
[1778875330910,37.96,79157.69,50.6,0.0145,2e-05,1.86546]
[1778875335945,37.96,79163.6,50.6,0.01461,2e-05,1.87814]
[1778875340980,37.96,79154.81,50.6,0.01444,2e-05,1.85931]
[1778875346015,37.96,79162.21,50.6,0.01458,2e-05,1.87515]
[1778875351050,37.96,79162.5,50.6,0.01457,2e-05,1.87325]
[1778875352811,37.96,79161.6,50.6,0.01455,2e-05,1.87132]
[1778875356426,37.96,79161.09,50.6,0.01454,2e-05,1.87022]
[1778875362127,37.96,79159.96,50.6,0.01452,2e-05,1.8678]
[1778875367162,37.96,79167.26,50.6,0.01466,2e-05,1.88349]
[1778875372197,37.96,79168.37,50.6,0.01468,2e-05,1.88588]
[1778875377232,37.96,79168.35,50.6,0.01468,2e-05,1.88584]
[1778875377878,37.96,79168.35,50.6,0.01468,2e-05,1.88584]
[1778875380063,37.96,79166.64,50.6,0.01465,2e-05,1.88215]
[1778875385293,37.96,79148.4,50.6,0.0143,2e-05,1.84317]
[1778875390328,37.96,79147.29,50.6,0.01428,2e-05,1.84082]
[1778875395363,37.96,79149.15,50.6,0.01432,2e-05,1.84476]
[1778875400398,37.96,79149.06,50.6,0.01432,2e-05,1.84457]
[1778875407825,37.96,79148.15,50.6,0.0143,2e-05,1.84264]
[1778875411324,37.96,79148.11,50.6,0.0143,2e-05,1.84256]
[1778875416510,37.96,79148.82,50.6,0.01429,2e-05,1.84156]
[1778875417839,37.96,79148.82,50.6,0.01429,2e-05,1.84156]
[1778875423487,37.96,79159.16,50.6,0.01449,2e-05,1.86357]
[1778875425582,37.96,79159.14,50.6,0.01449,2e-05,1.86353]
[1778875429728,37.96,79166.17,50.6,0.01462,2e-05,1.87861]
[1778875435644,37.96,79165.72,50.6,0.01461,2e-05,1.87764]
[1778875437793,37.96,79165.71,50.6,0.01461,2e-05,1.87762]
[1778875440038,37.96,79165.66,50.6,0.01461,2e-05,1.87751]
[1778875445714,37.96,79164.15,50.6,0.01458,2e-05,1.87427]
[1778875450752,37.96,79164.01,50.6,0.01458,2e-05,1.87396]
[1778875455787,37.96,79153.78,50.6,0.01439,2e-05,1.8521]
[1778875457805,37.96,79147.3,50.6,0.01426,2e-05,1.83835]
[1778875459781,37.96,79144.98,50.6,0.01422,2e-05,1.83344]
[1778875464850,37.96,79144.67,50.6,0.01421,2e-05,1.83279]
[1778875469887,37.96,79132.09,50.6,0.01398,2e-05,1.80639]
[1778875474922,37.96,79133.59,50.6,0.01399,2e-05,1.80706]
[1778875479957,37.96,79140.82,50.6,0.01412,2e-05,1.8222]
[1778875484992,37.96,79139.88,50.6,0.01411,2e-05,1.82022]
[1778875490027,37.96,79142.53,50.6,0.01416,2e-05,1.82579]
[1778875495062,37.96,79147.58,50.6,0.01425,2e-05,1.83645]
[1778875500097,37.96,79152.41,50.6,0.01434,2e-05,1.84668]
[1778875505132,37.96,79146.61,50.6,0.01423,2e-05,1.8344]
[1778875510184,37.96,79141.99,50.6,0.01415,2e-05,1.82466]
[1778875515219,37.96,79132.59,50.6,0.01397,2e-05,1.80497]
[1778875520254,37.96,79120.13,50.6,0.01374,2e-05,1.77913]
[1778875525289,37.96,79114.94,50.6,0.01365,2e-05,1.76845]
[1778875527303,37.96,79093.78,50.6,0.01327,2e-05,1.72544]
[1778875532338,37.96,79096.35,50.6,0.0133,2e-05,1.72823]
[1778875537373,37.96,79097.4,50.6,0.01331,2e-05,1.73034]
[1778875541401,37.96,79078.48,50.6,0.01298,2e-05,1.6925]
[1778875546436,37.96,79072.91,50.6,0.01288,2e-05,1.68149]
[1778875550464,37.96,79059.53,50.6,0.01265,2e-05,1.65526]
[1778875555500,37.96,79050.07,50.6,0.01249,2e-05,1.63691]
[1778875560535,37.96,79061.96,50.6,0.0127,2e-05,1.66]
[1778875562550,37.96,79074.33,50.6,0.01291,2e-05,1.68429]
[1778875567585,37.96,79072.5,50.6,0.01288,2e-05,1.68068]
[1778875572836,37.96,79070.95,50.6,0.01285,2e-05,1.67762]
[1778875572867,37.96,79070.95,50.6,0.01285,2e-05,1.67762]
[1778875574149,37.96,79076.69,50.6,0.01295,2e-05,1.68896]
[1778875577197,37.96,79081.61,50.6,0.01304,2e-05,1.69872]
[1778875580215,37.96,79082.45,50.6,0.01305,2e-05,1.70039]
[1778875582254,37.96,79083.35,50.6,0.01307,2e-05,1.70218]
[1778875585715,37.96,79099.71,50.6,0.01335,2e-05,1.73501]
[1778875590750,37.96,79109.12,50.6,0.01352,2e-05,1.75412]
[1778875595785,37.96,79109.53,50.6,0.01351,2e-05,1.75254]
[1778875600820,37.96,79119.88,50.6,0.0137,2e-05,1.77373]
[1778875606862,37.96,79120.6,50.6,0.01371,2e-05,1.77522]
[1778875610930,37.96,79121.02,50.6,0.01372,2e-05,1.77608]
[1778875613576,37.96,79122.09,50.6,0.01374,2e-05,1.77829]
[1778875618946,37.96,79130.03,50.6,0.01389,2e-05,1.79472]
[1778875623146,37.96,79124.3,50.6,0.01378,2e-05,1.78285]
[1778875629020,37.96,79124.28,50.6,0.01378,2e-05,1.78281]
[1778875634055,37.96,79124.33,50.6,0.01378,2e-05,1.78291]
[1778875639090,37.96,79126.26,50.6,0.01382,2e-05,1.7869]
[1778875644125,37.96,79108.0,50.6,0.01349,2e-05,1.74942]
[1778875648153,37.96,79086.54,50.6,0.0131,2e-05,1.70617]
[1778875653189,37.96,79097.45,50.6,0.01328,2e-05,1.72565]
[1778875658226,37.96,79106.37,50.6,0.01344,2e-05,1.74369]
[1778875663261,37.96,79110.17,50.6,0.01351,2e-05,1.75142]
[1778875668296,37.96,79117.26,50.6,0.01363,2e-05,1.76592]
[1778875672869,37.96,79117.16,50.6,0.01363,2e-05,1.76571]
[1778875674338,37.96,79130.25,50.6,0.01387,2e-05,1.79272]
[1778875678460,37.96,79132.47,50.6,0.01391,2e-05,1.79733]
[1778875684408,37.96,79136.55,50.6,0.01399,2e-05,1.80583]
[1778875689443,37.96,79136.79,50.6,0.01399,2e-05,1.80633]
[1778875694481,37.96,79134.42,50.6,0.01395,2e-05,1.80139]
[1778875699516,37.96,79133.53,50.6,0.01393,2e-05,1.79954]
[1778875704551,37.96,79138.38,50.6,0.01402,2e-05,1.80966]
[1778875707838,37.96,79138.43,50.6,0.01402,2e-05,1.80976]
[1778875709804,37.96,79136.76,50.6,0.01399,2e-05,1.80627]
[1778875715628,37.96,79124.38,50.6,0.01375,2e-05,1.77812]
[1778875717878,37.96,79124.73,50.6,0.01375,2e-05,1.77885]
[1778875721645,37.96,79124.62,50.6,0.01375,2e-05,1.77862]
[1778875722822,37.96,79124.72,50.6,0.01375,2e-05,1.77882]
[1778875727787,37.96,79124.3,50.6,0.01374,2e-05,1.77796]
[1778875733754,37.96,79130.16,50.6,0.01385,2e-05,1.79008]
[1778875738789,37.96,79130.4,50.6,0.01386,2e-05,1.79057]
[1778875741810,37.96,79117.95,50.6,0.01363,2e-05,1.7649]
[1778875746845,37.96,79108.34,50.6,0.01346,2e-05,1.74528]
[1778875751880,37.96,79101.0,50.6,0.01332,2e-05,1.73041]
[1778875756916,37.96,79105.58,50.6,0.01341,2e-05,1.73968]
[1778875757843,37.96,79105.58,50.6,0.01341,2e-05,1.73968]
[1778875762958,37.96,79109.05,50.6,0.01347,2e-05,1.74673]
[1778875767993,37.96,79108.31,50.6,0.01346,2e-05,1.74522]
[1778875769459,37.96,79107.89,50.6,0.01345,2e-05,1.74437]
[1778875772826,37.96,79108.35,50.6,0.01344,2e-05,1.74289]
[1778875775576,37.96,79105.64,50.6,0.01339,2e-05,1.73739]
[1778875781084,37.96,79093.74,50.6,0.01318,2e-05,1.71342]
[1778875786119,37.96,79095.08,50.6,0.0132,2e-05,1.71611]
[1778875791154,37.96,79092.51,50.6,0.01316,2e-05,1.71096]
[1778875796189,37.96,79092.43,50.6,0.01315,2e-05,1.7108]
[1778875801229,37.96,79089.26,50.6,0.0131,2e-05,1.70446]
[1778875806262,37.96,79094.51,50.6,0.01319,2e-05,1.71496]
[1778875811298,37.96,79094.29,50.6,0.01319,2e-05,1.71452]
[1778875816333,37.96,79094.82,50.6,0.0132,2e-05,1.71559]
[1778875817867,37.96,79094.82,50.6,0.0132,2e-05,1.71559]
[1778875823332,37.96,79094.67,50.6,0.01319,2e-05,1.71528]
[1778875828417,37.96,79089.82,50.6,0.01311,2e-05,1.70558]
[1778875833427,37.96,79083.58,50.6,0.01298,2e-05,1.69079]
[1778875837822,37.96,79076.25,50.6,0.01286,2e-05,1.67631]
[1778875841680,37.96,79075.23,50.6,0.01284,2e-05,1.6743]
[1778875847550,37.96,79085.43,50.6,0.01301,2e-05,1.69447]
[1778875852585,37.96,79088.31,50.6,0.01306,2e-05,1.70019]
[1778875857620,37.96,79083.52,50.6,0.01298,2e-05,1.69068]
[1778875862655,37.96,79074.89,50.6,0.01283,2e-05,1.67363]
[1778875867691,37.96,79067.86,50.6,0.01271,2e-05,1.65985]
[1778875872726,37.96,79078.19,50.6,0.01289,2e-05,1.68013]
[1778875877761,37.96,79074.17,50.6,0.01282,2e-05,1.67222]
[1778875882813,37.96,79073.53,50.6,0.01281,2e-05,1.67096]
[1778875884316,37.96,79073.56,50.6,0.01281,2e-05,1.67102]
[1778875887786,37.96,79073.57,50.6,0.01281,2e-05,1.67104]
[1778875890483,37.96,79073.77,50.6,0.01281,2e-05,1.67143]
[1778875899916,37.96,79073.26,50.6,0.01279,2e-05,1.66808]
[1778875904951,37.96,79073.27,50.6,0.01279,2e-05,1.6681]
[1778875909986,37.96,79069.8,50.6,0.01273,2e-05,1.66131]
[1778875915021,37.96,79072.5,50.6,0.01277,2e-05,1.66659]
[1778875920056,37.96,79072.93,50.6,0.01278,2e-05,1.66744]
[1778875925091,37.96,79071.99,50.6,0.01276,2e-05,1.66559]
[1778875930126,37.96,79072.25,50.6,0.01277,2e-05,1.6661]
[1778875935161,37.96,79072.07,50.6,0.01277,2e-05,1.66575]
[1778875940196,37.96,79071.96,50.6,0.01276,2e-05,1.66554]
[1778875942827,37.96,79072.37,50.6,0.01277,2e-05,1.66634]
[1778875945325,37.96,79072.45,50.6,0.01277,2e-05,1.6665]
[1778875951286,37.96,79076.86,50.6,0.01283,2e-05,1.67281]
[1778875956321,37.96,79080.39,50.6,0.01289,2e-05,1.67976]
[1778875957175,37.96,79080.39,50.6,0.01289,2e-05,1.67976]
[1778875957481,37.96,79082.4,50.6,0.01293,2e-05,1.68373]
[1778875960990,37.96,79090.78,50.6,0.01307,2e-05,1.70036]
[1778875963629,37.96,79087.0,50.6,0.01301,2e-05,1.69285]
[1778875967849,37.96,79085.91,50.6,0.01299,2e-05,1.69068]
[1778875969735,37.96,79086.69,50.6,0.013,2e-05,1.69223]
[1778875972873,37.96,79087.07,50.6,0.01301,2e-05,1.69299]
[1778875975852,37.96,79086.82,50.6,0.013,2e-05,1.69249]
[1778875981497,37.96,79086.47,50.6,0.013,2e-05,1.69179]
[1778875986532,37.96,79087.75,50.6,0.01302,2e-05,1.69434]
[1778875987869,37.96,79087.75,50.6,0.01302,2e-05,1.69434]
[1778875994094,37.96,79090.56,50.6,0.01307,2e-05,1.69993]
[1778875999624,37.96,79091.42,50.6,0.01308,2e-05,1.70164]
[1778876006396,37.96,79091.5,50.6,0.01309,2e-05,1.7018]
[1778876009431,37.96,79105.37,50.6,0.01333,2e-05,1.72963]
[1778876014729,37.96,79112.17,50.6,0.01343,2e-05,1.74099]
[1778876019764,37.96,79115.65,50.6,0.0135,2e-05,1.74807]
[1778876024799,37.96,79116.78,50.6,0.01352,2e-05,1.75037]
[1778876029834,37.96,79113.36,50.6,0.01346,2e-05,1.74341]
[1778876034869,37.96,79115.55,50.6,0.0135,2e-05,1.74786]
[1778876036843,37.96,79113.25,50.6,0.01345,2e-05,1.74318]
[1778876042925,37.96,79108.38,50.6,0.01337,2e-05,1.73331]
[1778876047960,37.96,79102.68,50.6,0.01327,2e-05,1.72181]
[1778876052997,37.96,79095.17,50.6,0.01313,2e-05,1.70675]
[1778876053831,37.96,79095.17,50.6,0.01313,2e-05,1.70675]
[1778876059037,37.96,79105.67,50.6,0.01332,2e-05,1.72783]
[1778876059823,37.96,79105.67,50.6,0.01332,2e-05,1.72783]
[1778876065079,37.96,79109.63,50.6,0.01339,2e-05,1.73584]
[1778876065828,37.96,79109.63,50.6,0.01339,2e-05,1.73584]
[1778876071940,37.96,79108.84,50.6,0.01338,2e-05,1.73424]
[1778876077164,37.96,79108.18,50.6,0.01335,2e-05,1.7305]
[1778876082199,37.96,79107.98,50.6,0.01334,2e-05,1.73009]
[1778876082828,37.96,79107.98,50.6,0.01334,2e-05,1.73009]
[1778876084175,37.96,79108.39,50.6,0.01335,2e-05,1.73092]
[1778876089248,37.96,79108.09,50.6,0.01334,2e-05,1.73032]
[1778876092826,37.96,79108.27,50.6,0.01335,2e-05,1.73068]
[1778876096442,37.96,79109.69,50.6,0.01337,2e-05,1.73355]
[1778876102339,37.96,79110.06,50.6,0.01338,2e-05,1.7343]
[1778876107374,37.96,79108.41,50.6,0.01335,2e-05,1.73096]
[1778876112409,37.96,79108.79,50.6,0.01336,2e-05,1.73173]
[1778876118451,37.96,79108.69,50.6,0.01335,2e-05,1.73153]
[1778876120914,37.96,79108.16,50.6,0.01335,2e-05,1.73046]
[1778876126507,37.96,79108.71,50.6,0.01335,2e-05,1.73157]
[1778876127028,37.96,79108.71,50.6,0.01335,2e-05,1.73157]
[1778876127847,37.96,79108.77,50.6,0.01336,2e-05,1.73169]
[1778876133156,37.96,79108.79,50.6,0.01334,2e-05,1.72932]
[1778876138591,37.96,79109.08,50.6,0.01334,2e-05,1.72991]
[1778876143626,37.96,79109.07,50.6,0.01334,2e-05,1.72989]
[1778876147826,37.96,79109.07,50.6,0.01334,2e-05,1.72989]
[1778876151543,37.96,79109.07,50.6,0.01334,2e-05,1.72989]
[1778876152758,37.96,79109.32,50.6,0.01335,2e-05,1.7304]
[1778876153626,37.96,79109.32,50.6,0.01335,2e-05,1.7304]
[1778876158734,37.96,79098.31,50.6,0.01315,2e-05,1.70826]
[1778876161927,37.96,79099.13,50.6,0.01317,2e-05,1.7099]
[1778876167798,37.96,79112.39,50.6,0.0134,2e-05,1.73661]
[1778876169942,37.96,79112.39,50.6,0.0134,2e-05,1.73661]
[1778876175857,37.96,79108.66,50.6,0.01334,2e-05,1.72906]
[1778876180893,37.96,79106.42,50.6,0.0133,2e-05,1.72454]
[1778876185928,37.96,79104.89,50.6,0.01327,2e-05,1.72146]
[1778876190963,37.96,79098.79,50.6,0.01316,2e-05,1.70922]
[1778876192912,37.96,79095.31,50.6,0.01308,2e-05,1.69988]
[1778876194381,37.96,79093.89,50.6,0.01306,2e-05,1.69705]
[1778876200026,37.96,79093.06,50.6,0.01304,2e-05,1.6954]
[1778876205061,37.96,79088.1,50.6,0.01296,2e-05,1.68556]
[1778876207876,37.96,79087.99,50.6,0.01295,2e-05,1.68534]
[1778876211556,37.96,79086.53,50.6,0.01293,2e-05,1.68245]
[1778876217145,37.96,79085.59,50.6,0.01291,2e-05,1.68059]
[1778876222180,37.96,79079.32,50.6,0.0128,2e-05,1.66824]
[1778876227215,37.96,79081.3,50.6,0.01284,2e-05,1.67214]
[1778876232250,37.96,79088.83,50.6,0.01297,2e-05,1.687]
[1778876232862,37.96,79088.83,50.6,0.01297,2e-05,1.687]
[1778876235638,37.96,79088.91,50.6,0.01297,2e-05,1.68716]
[1778876241313,37.96,79088.14,50.6,0.01296,2e-05,1.68564]
[1778876246348,37.96,79089.51,50.6,0.01298,2e-05,1.68835]
[1778876248488,37.96,79089.97,50.6,0.01299,2e-05,1.68926]
[1778876254404,37.96,79094.82,50.6,0.01306,2e-05,1.69653]
[1778876259439,37.96,79096.03,50.6,0.01308,2e-05,1.69894]
[1778876264474,37.96,79095.71,50.6,0.01307,2e-05,1.6983]
[1778876269509,37.96,79095.69,50.6,0.01307,2e-05,1.69826]
[1778876274544,37.96,79095.57,50.6,0.01307,2e-05,1.69802]
[1778876279579,37.96,79095.42,50.6,0.01307,2e-05,1.69772]
[1778876284614,37.96,79095.88,50.6,0.01307,2e-05,1.69864]
[1778876289650,37.96,79104.46,50.6,0.01323,2e-05,1.7158]
[1778876295271,37.96,79104.21,50.6,0.01322,2e-05,1.7153]
[1778876300727,37.96,79104.07,50.6,0.01322,2e-05,1.71502]
[1778876305762,37.96,79104.52,50.6,0.01323,2e-05,1.71592]
[1778876307780,37.96,79121.16,50.6,0.01352,2e-05,1.7496]
[1778876312815,37.96,79129.01,50.6,0.01365,2e-05,1.76323]
[1778876317907,37.96,79131.51,50.6,0.01369,2e-05,1.76837]
[1778876322942,37.96,79126.54,50.6,0.0136,2e-05,1.75817]
[1778876327977,37.96,79125.62,50.6,0.01359,2e-05,1.75628]
[1778876333014,37.96,79124.59,50.6,0.01357,2e-05,1.75418]
[1778876338050,37.96,79125.09,50.6,0.01358,2e-05,1.7552]
[1778876343085,37.96,79124.04,50.6,0.01356,2e-05,1.75305]
[1778876348120,37.96,79124.19,50.6,0.01356,2e-05,1.75336]
[1778876354162,37.96,79116.57,50.6,0.01342,2e-05,1.73784]
[1778876359197,37.96,79115.76,50.6,0.01341,2e-05,1.7362]
[1778876365239,37.96,79116.09,50.6,0.01342,2e-05,1.73687]
[1778876371281,37.96,79116.17,50.6,0.0134,2e-05,1.73462]
[1778876376316,37.96,79111.15,50.6,0.01331,2e-05,1.72447]
[1778876379337,37.96,79111.74,50.6,0.01332,2e-05,1.72566]
[1778876381351,37.96,79112.26,50.6,0.01333,2e-05,1.72671]
[1778876386409,37.96,79117.07,50.6,0.01341,2e-05,1.73644]
[1778876392843,37.96,79109.96,50.6,0.01329,2e-05,1.72207]
[1778876403505,37.96,79106.47,50.6,0.01323,2e-05,1.71505]
[1778876408540,37.96,79095.46,50.6,0.01303,2e-05,1.69305]
[1778876413575,37.96,79089.79,50.6,0.01293,2e-05,1.68181]
[1778876418610,37.96,79076.54,50.6,0.0127,2e-05,1.65576]
[1778876423645,37.96,79074.81,50.6,0.01267,2e-05,1.65239]
[1778876428680,37.96,79074.9,50.6,0.01268,2e-05,1.65256]
[1778876433758,37.96,79075.04,50.6,0.01268,2e-05,1.65284]
[1778876435730,37.96,79052.93,50.6,0.01229,2e-05,1.60786]
[1778876440765,37.96,79051.43,50.6,0.01226,2e-05,1.605]
[1778876445800,37.96,79049.81,50.6,0.01224,2e-05,1.60191]
[1778876450835,37.96,79041.62,50.6,0.0121,2e-05,1.58639]
[1778876455872,37.96,79038.9,50.6,0.01206,2e-05,1.58126]
[1778876460907,37.96,79040.4,50.6,0.01208,2e-05,1.58409]
[1778876465942,37.96,79044.55,50.6,0.01215,2e-05,1.59193]
[1778876470977,37.96,79044.52,50.6,0.01215,2e-05,1.59187]
[1778876476014,37.96,79043.26,50.6,0.01213,2e-05,1.58949]
[1778876481049,37.96,79043.75,50.6,0.01214,2e-05,1.59042]
[1778876486084,37.96,79041.1,50.6,0.01209,2e-05,1.58541]
[1778876491122,37.96,79037.84,50.6,0.01202,2e-05,1.577]
[1778876496158,37.96,79038.14,50.6,0.01203,2e-05,1.57756]
[1778876501195,37.96,79037.78,50.6,0.01202,2e-05,1.57689]
[1778876506231,37.96,79043.02,50.6,0.01211,2e-05,1.58676]
[1778876511266,37.96,79049.58,50.6,0.01222,2e-05,1.59919]
[1778876516302,37.96,79055.88,50.6,0.01232,2e-05,1.6112]
[1778876521336,37.96,79057.04,50.6,0.01234,2e-05,1.61342]
[1778876526371,37.96,79057.18,50.6,0.01234,2e-05,1.61368]
[1778876531406,37.96,79065.28,50.6,0.01248,2e-05,1.62925]
[1778876536442,37.96,79072.14,50.6,0.01259,2e-05,1.64253]
[1778876541477,37.96,79075.57,50.6,0.01265,2e-05,1.6492]
[1778876546512,37.96,79079.46,50.6,0.01272,2e-05,1.65679]
[1778876551547,37.96,79081.45,50.6,0.01274,2e-05,1.65833]
[1778876556582,37.96,79082.95,50.6,0.01276,2e-05,1.66127]
[1778876561617,37.96,79083.17,50.6,0.01277,2e-05,1.6617]
[1778876566656,37.96,79085.79,50.6,0.01281,2e-05,1.66684]
[1778876571691,37.96,79090.47,50.6,0.01289,2e-05,1.67606]
[1778876576726,37.96,79091.97,50.6,0.01292,2e-05,1.67902]
[1778876582768,37.96,79092.14,50.6,0.01292,2e-05,1.67935]
[1778876587909,37.96,79092.0,50.6,0.01292,2e-05,1.67908]
[1778876593845,37.96,79093.16,50.6,0.01294,2e-05,1.68137]
[1778876598880,37.96,79100.5,50.6,0.01307,2e-05,1.69594]
[1778876603916,37.96,79100.7,50.6,0.01307,2e-05,1.69634]
[1778876610964,37.96,79100.67,50.6,0.01307,2e-05,1.69628]
[1778876615999,37.96,79100.57,50.6,0.01305,2e-05,1.6937]
[1778876621034,37.96,79100.93,50.6,0.01306,2e-05,1.69442]
[1778876626069,37.96,79100.99,50.6,0.01306,2e-05,1.69454]
[1778876631104,37.96,79100.4,50.6,0.01305,2e-05,1.69336]
[1778876636139,37.96,79103.03,50.6,0.01309,2e-05,1.6986]
[1778876641174,37.96,79102.78,50.6,0.01309,2e-05,1.6981]
[1778876646209,37.96,79093.64,50.6,0.01293,2e-05,1.67995]
[1778876651244,37.96,79082.63,50.6,0.01274,2e-05,1.6583]
[1778876656279,37.96,79092.7,50.6,0.01291,2e-05,1.6781]
[1778876661316,37.96,79087.28,50.6,0.01282,2e-05,1.66742]
[1778876666351,37.96,79088.56,50.6,0.01284,2e-05,1.66993]
[1778876672928,37.96,79088.81,50.6,0.01285,2e-05,1.67043]
[1778876678435,37.96,79077.95,50.6,0.01264,2e-05,1.64682]
[1778876683470,37.96,79079.29,50.6,0.01266,2e-05,1.64943]
[1778876688505,37.96,79079.14,50.6,0.01266,2e-05,1.64914]
[1778876693540,37.96,79075.61,50.6,0.0126,2e-05,1.64227]
[1778876702124,37.96,79073.65,50.6,0.01257,2e-05,1.63847]
[1778876707638,37.96,79072.79,50.6,0.01255,2e-05,1.6368]
[1778876712673,37.96,79071.88,50.6,0.01254,2e-05,1.63504]
[1778876717708,37.96,79072.36,50.6,0.01255,2e-05,1.63597]
[1778876723750,37.96,79071.98,50.6,0.01254,2e-05,1.63523]
[1778876729792,37.96,79072.32,50.6,0.01255,2e-05,1.63589]
[1778876735834,37.96,79074.58,50.6,0.01257,2e-05,1.63794]
[1778876740869,37.96,79075.48,50.6,0.01258,2e-05,1.63969]
[1778876745904,37.96,79076.02,50.6,0.01259,2e-05,1.64074]
[1778876751946,37.96,79073.59,50.6,0.01255,2e-05,1.63602]
[1778876756981,37.96,79075.81,50.6,0.01259,2e-05,1.64033]
[1778876762018,37.96,79076.09,50.6,0.01259,2e-05,1.64087]
[1778876767053,37.96,79076.4,50.6,0.0126,2e-05,1.64147]
[1778876772088,37.96,79076.47,50.6,0.0126,2e-05,1.64161]
[1778876777123,37.96,79079.14,50.6,0.01264,2e-05,1.6468]
[1778876785102,37.96,79079.36,50.6,0.01265,2e-05,1.64723]
[1778876788200,37.96,79093.9,50.6,0.0129,2e-05,1.67574]
[1778876793235,37.96,79098.41,50.6,0.01296,2e-05,1.68228]
[1778876798270,37.96,79100.68,50.6,0.013,2e-05,1.68678]
[1778876803305,37.96,79099.53,50.6,0.01298,2e-05,1.6845]
[1778876808340,37.96,79097.0,50.6,0.01294,2e-05,1.67949]
[1778876813375,37.96,79097.68,50.6,0.01295,2e-05,1.68084]
[1778876819417,37.96,79097.86,50.6,0.01295,2e-05,1.68119]
[1778876825460,37.96,79096.79,50.6,0.01293,2e-05,1.67908]
[1778876831502,37.96,79095.5,50.6,0.01291,2e-05,1.67653]
[1778876836540,37.96,79094.51,50.6,0.01289,2e-05,1.67457]
[1778876841575,37.96,79089.24,50.6,0.0128,2e-05,1.6642]
[1778876846610,37.96,79083.45,50.6,0.0127,2e-05,1.65286]
[1778876851645,37.96,79081.42,50.6,0.01265,2e-05,1.64656]
[1778876857687,37.96,79077.73,50.6,0.01259,2e-05,1.63939]
[1778876862885,37.96,79075.13,50.6,0.01254,2e-05,1.63435]
[1778876869771,37.96,79078.11,50.6,0.01259,2e-05,1.64013]
[1778876874806,37.96,79077.49,50.6,0.01258,2e-05,1.63892]
[1778876879841,37.96,79077.5,50.6,0.01258,2e-05,1.63894]
[1778876884876,37.96,79074.58,50.6,0.01253,2e-05,1.63329]
[1778876890266,37.96,79072.5,50.6,0.0125,2e-05,1.62927]
[1778876896403,37.96,79075.62,50.6,0.01255,2e-05,1.6353]
[1778876906023,37.96,79082.28,50.6,0.01266,2e-05,1.64824]
[1778876911428,37.96,79081.08,50.6,0.01263,2e-05,1.64356]
[1778876913072,37.96,79081.32,50.6,0.01263,2e-05,1.64403]
[1778876918107,37.96,79081.84,50.6,0.01264,2e-05,1.64504]
[1778876922950,37.96,79081.71,50.6,0.01264,2e-05,1.64479]
[1778876925948,37.96,79084.15,50.6,0.01268,2e-05,1.64954]
[1778876931198,37.96,79083.86,50.6,0.01267,2e-05,1.64898]
[1778876932914,37.96,79084.07,50.6,0.01268,2e-05,1.64939]
[1778876938260,37.96,79083.55,50.6,0.01267,2e-05,1.64837]
[1778876943282,37.96,79099.94,50.6,0.01295,2e-05,1.68057]
[1778876948317,37.96,79101.27,50.6,0.01297,2e-05,1.6832]
[1778876953352,37.96,79102.32,50.6,0.01299,2e-05,1.68528]
[1778876957940,37.96,79101.39,50.6,0.01298,2e-05,1.68344]
[1778876963348,37.96,79103.31,50.6,0.01301,2e-05,1.68725]
[1778876964213,37.96,79103.32,50.6,0.01301,2e-05,1.68727]
[1778876967908,37.96,79114.12,50.6,0.0132,2e-05,1.70882]
[1778876970289,37.96,79114.6,50.6,0.01321,2e-05,1.70979]
[1778876970707,37.96,79117.01,50.6,0.01325,2e-05,1.71463]
[1778876976513,37.96,79121.4,50.6,0.01331,2e-05,1.72106]
[1778876977911,37.96,79121.4,50.6,0.01331,2e-05,1.72106]
[1778876981240,37.96,79122.08,50.6,0.01332,2e-05,1.72243]
[1778876982772,37.96,79122.67,50.6,0.01334,2e-05,1.72363]
[1778876986369,37.96,79125.43,50.6,0.01338,2e-05,1.72921]
[1778876987935,37.96,79127.53,50.6,0.01342,2e-05,1.73346]
[1778876993480,37.96,79129.18,50.6,0.01345,2e-05,1.73681]
[1778876994807,37.96,79130.04,50.6,0.01347,2e-05,1.73856]
[1778877001688,37.96,79141.93,50.6,0.01368,2e-05,1.76288]
[1778877004710,37.96,79156.36,50.6,0.01395,2e-05,1.79274]
[1778877007441,37.96,79157.08,50.6,0.01396,2e-05,1.79424]
[1778877008085,37.96,79158.35,50.6,0.01399,2e-05,1.79689]
[1778877008163,37.96,79136.98,50.6,0.01359,2e-05,1.75272]
[1778877008743,37.96,79110.75,50.6,0.01312,2e-05,1.69968]
[1778877011937,37.96,79107.34,50.6,0.01306,2e-05,1.69288]
[1778877013761,37.96,79106.64,50.6,0.01305,2e-05,1.69149]
[1778877018812,37.96,79116.42,50.6,0.01322,2e-05,1.71104]
[1778877023848,37.96,79104.14,50.6,0.01301,2e-05,1.68652]
[1778877028883,37.96,79109.12,50.6,0.01309,2e-05,1.69643]
[1778877033918,37.96,79118.02,50.6,0.01323,2e-05,1.71185]
[1778877036765,37.96,79117.64,50.6,0.01323,2e-05,1.71109]
[1778877036902,37.96,79117.64,50.6,0.01323,2e-05,1.71109]
[1778877041975,37.96,79120.93,50.6,0.01329,2e-05,1.7177]
[1778877044982,37.96,79120.92,50.6,0.01329,2e-05,1.71768]
[1778877050040,37.96,79122.26,50.6,0.01331,2e-05,1.72039]
[1778877052936,37.96,79122.7,50.6,0.01332,2e-05,1.72127]
[1778877054838,37.96,79122.63,50.6,0.01332,2e-05,1.72113]
[1778877060125,37.96,79122.63,50.6,0.01332,2e-05,1.72113]
[1778877065160,37.96,79125.9,50.6,0.01338,2e-05,1.72774]
[1778877066354,37.96,79125.9,50.6,0.01338,2e-05,1.72774]
[1778877067853,37.96,79126.52,50.6,0.01339,2e-05,1.729]
[1778877068181,37.96,79126.69,50.6,0.01339,2e-05,1.72934]
[1778877074225,37.96,79126.16,50.6,0.01338,2e-05,1.72827]
[1778877079260,37.96,79126.15,50.6,0.01338,2e-05,1.72825]
[1778877084295,37.96,79127.0,50.6,0.01339,2e-05,1.72997]
[1778877089335,37.96,79128.02,50.6,0.01341,2e-05,1.73204]
[1778877094370,37.96,79127.79,50.6,0.01339,2e-05,1.72915]
[1778877097391,37.96,79143.58,50.6,0.01368,2e-05,1.76137]
[1778877102426,37.96,79147.33,50.6,0.01375,2e-05,1.76909]
[1778877107461,37.96,79146.09,50.6,0.01372,2e-05,1.76653]
[1778877112496,37.96,79146.28,50.6,0.01373,2e-05,1.76692]
[1778877117531,37.96,79147.79,50.6,0.01375,2e-05,1.77004]
[1778877122566,37.96,79147.29,50.6,0.01375,2e-05,1.769]
[1778877127601,37.96,79147.47,50.6,0.01375,2e-05,1.76938]
[1778877132636,37.96,79147.53,50.6,0.01375,2e-05,1.7695]
[1778877137671,37.96,79148.31,50.6,0.01376,2e-05,1.77111]
[1778877144533,37.96,79147.3,50.6,0.01375,2e-05,1.76903]
[1778877149755,37.96,79148.92,50.6,0.01378,2e-05,1.77237]
[1778877154790,37.96,79149.38,50.6,0.01377,2e-05,1.77086]
[1778877159825,37.96,79149.75,50.6,0.01377,2e-05,1.77162]
[1778877164860,37.96,79139.38,50.6,0.01358,2e-05,1.75031]
[1778877169895,37.96,79131.18,50.6,0.01343,2e-05,1.7336]
[1778877174930,37.96,79130.19,50.6,0.01342,2e-05,1.73159]
[1778877179965,37.96,79133.08,50.6,0.01347,2e-05,1.73746]
[1778877185000,37.96,79133.24,50.6,0.01347,2e-05,1.73778]
[1778877190036,37.96,79132.87,50.6,0.01346,2e-05,1.73703]
[1778877195071,37.96,79145.82,50.6,0.0137,2e-05,1.76352]
[1778877200106,37.96,79152.9,50.6,0.01383,2e-05,1.77814]
[1778877201607,37.96,79152.9,50.6,0.01383,2e-05,1.77814]
[1778877201649,37.96,79152.9,50.6,0.01383,2e-05,1.77814]
[1778877201695,37.96,79154.53,50.6,0.01386,2e-05,1.78151]
[1778877207155,37.96,79153.67,50.6,0.01384,2e-05,1.77973]
[1778877212190,37.96,79153.32,50.6,0.01382,2e-05,1.77654]
[1778877213425,37.96,79153.32,50.6,0.01382,2e-05,1.77654]
[1778877217941,37.96,79147.65,50.6,0.01372,2e-05,1.76483]
[1778877221146,37.96,79143.11,50.6,0.01363,2e-05,1.7555]
[1778877221253,37.96,79138.94,50.6,0.01356,2e-05,1.74697]
[1778877226288,37.96,79130.44,50.6,0.0134,2e-05,1.72967]
[1778877231323,37.96,79132.35,50.6,0.01344,2e-05,1.73355]
[1778877236358,37.96,79131.95,50.6,0.01343,2e-05,1.73274]
[1778877241393,37.96,79131.6,50.6,0.01342,2e-05,1.73203]
[1778877249450,37.96,79131.29,50.6,0.01342,2e-05,1.7314]
[1778877254485,37.96,79131.38,50.6,0.01342,2e-05,1.73158]
[1778877259520,37.96,79133.05,50.6,0.01345,2e-05,1.73497]
[1778877264555,37.96,79133.09,50.6,0.01345,2e-05,1.73505]
[1778877269590,37.96,79132.93,50.6,0.01345,2e-05,1.73473]
[1778877274625,37.96,79133.25,50.6,0.01344,2e-05,1.73295]
[1778877279660,37.96,79132.45,50.6,0.01342,2e-05,1.73132]
[1778877285702,37.96,79131.35,50.6,0.0134,2e-05,1.72909]
[1778877290737,37.96,79130.91,50.6,0.01339,2e-05,1.7282]
[1778877295773,37.96,79130.7,50.6,0.01339,2e-05,1.72778]
[1778877300810,37.96,79130.56,50.6,0.01339,2e-05,1.72749]
[1778877302824,37.96,79130.66,50.6,0.01339,2e-05,1.7277]
[1778877305845,37.96,79129.36,50.6,0.01337,2e-05,1.72506]
[1778877309873,37.96,79116.32,50.6,0.01313,2e-05,1.69885]
[1778877314908,37.96,79116.35,50.6,0.01313,2e-05,1.69891]
[1778877319943,37.96,79115.34,50.6,0.01312,2e-05,1.69689]
[1778877324978,37.96,79102.95,50.6,0.0129,2e-05,1.67229]
[1778877330013,37.96,79103.07,50.6,0.0129,2e-05,1.67253]
[1778877335048,37.96,79114.81,50.6,0.01309,2e-05,1.69344]
[1778877340084,37.96,79116.07,50.6,0.01311,2e-05,1.69595]
[1778877345118,37.96,79116.7,50.6,0.01312,2e-05,1.69721]
[1778877350155,37.96,79116.16,50.6,0.01311,2e-05,1.69613]
[1778877355195,37.96,79116.03,50.6,0.01311,2e-05,1.69587]
[1778877359223,37.96,79103.04,50.6,0.01288,2e-05,1.6701]
[1778877364258,37.96,79102.73,50.6,0.01288,2e-05,1.66949]
[1778877369293,37.96,79103.75,50.6,0.01289,2e-05,1.6715]
[1778877374328,37.96,79099.13,50.6,0.01281,2e-05,1.6624]
[1778877379379,37.96,79099.35,50.6,0.01282,2e-05,1.66283]
[1778877384399,37.96,79098.65,50.6,0.01281,2e-05,1.66146]
[1778877389434,37.96,79094.57,50.6,0.01274,2e-05,1.65346]
[1778877394469,37.96,79094.98,50.6,0.01272,2e-05,1.65191]
[1778877399504,37.96,79096.63,50.6,0.01275,2e-05,1.65514]
[1778877404539,37.96,79096.85,50.6,0.01276,2e-05,1.65557]
[1778877409574,37.96,79096.52,50.6,0.01275,2e-05,1.65492]
[1778877414620,37.96,79096.16,50.6,0.01275,2e-05,1.65422]
[1778877419655,37.96,79095.64,50.6,0.01274,2e-05,1.6532]
[1778877425697,37.96,79095.38,50.6,0.01273,2e-05,1.65269]
[1778877431761,37.96,79095.31,50.6,0.01273,2e-05,1.65256]
[1778877438810,37.96,79094.53,50.6,0.01272,2e-05,1.65103]
[1778877443845,37.96,79094.57,50.6,0.01272,2e-05,1.65111]
[1778877448880,37.96,79094.35,50.6,0.01271,2e-05,1.65068]
[1778877454922,37.96,79094.64,50.6,0.0127,2e-05,1.64889]
[1778877459957,37.96,79094.0,50.6,0.01269,2e-05,1.64764]
[1778877464992,37.96,79093.17,50.6,0.01268,2e-05,1.64603]
[1778877470029,37.96,79093.08,50.6,0.01267,2e-05,1.64585]
[1778877476071,37.96,79093.17,50.6,0.01268,2e-05,1.64603]
[1778877481106,37.96,79093.24,50.6,0.01268,2e-05,1.64616]
[1778877483120,37.96,79109.78,50.6,0.01296,2e-05,1.67867]
[1778877484127,37.96,79122.05,50.6,0.01318,2e-05,1.70312]
[1778877489163,37.96,79112.48,50.6,0.01301,2e-05,1.68403]
[1778877494199,37.96,79111.97,50.6,0.013,2e-05,1.68301]
[1778877499236,37.96,79111.98,50.6,0.013,2e-05,1.68303]
[1778877504269,37.96,79111.85,50.6,0.013,2e-05,1.68278]
[1778877509304,37.96,79111.67,50.6,0.013,2e-05,1.68242]
[1778877514339,37.96,79111.4,50.6,0.01297,2e-05,1.6795]
[1778877519374,37.96,79120.4,50.6,0.01313,2e-05,1.69741]
[1778877524409,37.96,79121.15,50.6,0.01315,2e-05,1.69891]
[1778877529444,37.96,79120.4,50.6,0.01313,2e-05,1.69741]
[1778877534480,37.96,79121.19,50.6,0.01315,2e-05,1.69899]
[1778877539515,37.96,79121.18,50.6,0.01315,2e-05,1.69897]
[1778877544551,37.96,79120.86,50.6,0.01314,2e-05,1.69833]
[1778877549586,37.96,79118.1,50.6,0.01309,2e-05,1.69282]
[1778877554621,37.96,79118.06,50.6,0.01309,2e-05,1.69274]
[1778877559656,37.96,79108.43,50.6,0.01292,2e-05,1.67362]
[1778877564691,37.96,79107.63,50.6,0.01291,2e-05,1.67204]
[1778877569726,37.96,79106.91,50.6,0.0129,2e-05,1.67062]
[1778877574761,37.96,79106.62,50.6,0.01287,2e-05,1.66768]
[1778877579796,37.96,79108.78,50.6,0.01291,2e-05,1.67194]
[1778877584833,37.96,79107.76,50.6,0.01289,2e-05,1.66993]
[1778877589867,37.96,79108.17,50.6,0.0129,2e-05,1.67074]
[1778877594902,37.96,79107.76,50.6,0.01289,2e-05,1.66993]
[1778877600944,37.96,79105.73,50.6,0.01286,2e-05,1.66592]
[1778877605979,37.96,79106.2,50.6,0.01287,2e-05,1.66685]
[1778877611014,37.96,79106.59,50.6,0.01287,2e-05,1.66762]
[1778877616049,37.96,79108.39,50.6,0.0129,2e-05,1.67117]
[1778877621084,37.96,79107.71,50.6,0.01289,2e-05,1.66983]
[1778877626119,37.96,79107.38,50.6,0.01289,2e-05,1.66918]
[1778877631154,37.96,79107.35,50.6,0.01287,2e-05,1.66675]
[1778877636189,37.96,79108.81,50.6,0.01289,2e-05,1.66963]
[1778877641224,37.96,79109.49,50.6,0.01291,2e-05,1.67097]
[1778877646259,37.96,79107.11,50.6,0.01286,2e-05,1.66627]
[1778877651295,37.96,79107.3,50.6,0.01287,2e-05,1.66665]
[1778877656330,37.96,79106.97,50.6,0.01286,2e-05,1.666]
[1778877661368,37.96,79106.7,50.6,0.01286,2e-05,1.66547]
[1778877666403,37.96,79107.4,50.6,0.01287,2e-05,1.66685]
[1778877671442,37.96,79107.57,50.6,0.01287,2e-05,1.66718]
[1778877676477,37.96,79107.0,50.6,0.01286,2e-05,1.66606]
[1778877681512,37.96,79093.45,50.6,0.01263,2e-05,1.63953]
[1778877686547,37.96,79086.57,50.6,0.01251,2e-05,1.62619]
[1778877691582,37.96,79087.61,50.6,0.01251,2e-05,1.62587]
[1778877696617,37.96,79096.75,50.6,0.01267,2e-05,1.64361]
[1778877701652,37.96,79093.67,50.6,0.01262,2e-05,1.63762]
[1778877706687,37.96,79093.39,50.6,0.01261,2e-05,1.63707]
[1778877711722,37.96,79095.82,50.6,0.01265,2e-05,1.6418]
[1778877716757,37.96,79095.04,50.6,0.01264,2e-05,1.64028]
[1778877721792,37.96,79095.06,50.6,0.01264,2e-05,1.64032]
[1778877726827,37.96,79094.25,50.6,0.01263,2e-05,1.63874]
[1778877731862,37.96,79094.5,50.6,0.01263,2e-05,1.63923]
[1778877736897,37.96,79094.72,50.6,0.01263,2e-05,1.63966]
[1778877745960,37.96,79094.71,50.6,0.01263,2e-05,1.63964]
[1778877752002,37.96,79094.53,50.6,0.01261,2e-05,1.63694]
[1778877757015,37.96,79094.7,50.6,0.01262,2e-05,1.63727]
[1778877765093,37.96,79094.82,50.6,0.01262,2e-05,1.63751]
[1778877773149,37.96,79095.16,50.6,0.01262,2e-05,1.63817]
[1778877781205,37.96,79091.83,50.6,0.01257,2e-05,1.6317]
[1778877786240,37.96,79086.08,50.6,0.01247,2e-05,1.62059]
[1778877791275,37.96,79084.86,50.6,0.01245,2e-05,1.61824]
[1778877796310,37.96,79084.31,50.6,0.01244,2e-05,1.61718]
[1778877801345,37.96,79078.41,50.6,0.01234,2e-05,1.60586]
[1778877806381,37.96,79078.49,50.6,0.01234,2e-05,1.60601]
[1778877811416,37.96,79078.16,50.6,0.01232,2e-05,1.60306]
[1778877816451,37.96,79077.75,50.6,0.01231,2e-05,1.60228]
[1778877822493,37.96,79077.88,50.6,0.01231,2e-05,1.60253]
[1778877827529,37.96,79077.4,50.6,0.01231,2e-05,1.60161]
[1778877833571,37.96,79077.33,50.6,0.0123,2e-05,1.60148]
[1778877841627,37.96,79075.0,50.6,0.01226,2e-05,1.59703]
[1778877846664,37.96,79070.77,50.6,0.01219,2e-05,1.58899]
[1778877850690,37.96,79051.11,50.6,0.01187,2e-05,1.55201]
[1778877855725,37.96,79053.49,50.6,0.01191,2e-05,1.55645]
[1778877860763,37.96,79057.94,50.6,0.01198,2e-05,1.56478]
[1778877865798,37.96,79059.66,50.6,0.01201,2e-05,1.56801]
[1778877870833,37.96,79061.84,50.6,0.01205,2e-05,1.57211]
[1778877876875,37.96,79059.85,50.6,0.012,2e-05,1.56609]
[1778877882756,37.96,79060.13,50.6,0.012,2e-05,1.56661]
[1778877887952,37.96,79059.7,50.6,0.01199,2e-05,1.56581]
[1778877893994,37.96,79055.86,50.6,0.01193,2e-05,1.55861]
[1778877899030,37.96,79054.4,50.6,0.01191,2e-05,1.55589]
[1778877904066,37.96,79048.49,50.6,0.01181,2e-05,1.54488]
[1778877909101,37.96,79048.31,50.6,0.01181,2e-05,1.54455]
[1778877914137,37.96,79059.57,50.6,0.01199,2e-05,1.56556]
[1778877919172,37.96,79059.02,50.6,0.01198,2e-05,1.56453]
[1778877924207,37.96,79047.01,50.6,0.01179,2e-05,1.54214]
[1778877929242,37.96,79043.09,50.6,0.01172,2e-05,1.53488]
[1778877934277,37.96,79041.86,50.6,0.01169,2e-05,1.53037]
[1778877939312,37.96,79040.89,50.6,0.01167,2e-05,1.52858]
[1778877944347,37.96,79041.76,50.6,0.01169,2e-05,1.53019]
[1778877950389,37.96,79041.43,50.6,0.01168,2e-05,1.52958]
[1778877955424,37.96,79040.17,50.6,0.01166,2e-05,1.52726]
[1778877960459,37.96,79040.49,50.6,0.01167,2e-05,1.52785]
[1778877965494,37.96,79039.86,50.6,0.01166,2e-05,1.52669]
[1778877970529,37.96,79039.92,50.6,0.01166,2e-05,1.5268]
[1778877976571,37.96,79032.87,50.6,0.01155,2e-05,1.51388]
[1778877982613,37.96,79035.4,50.6,0.01159,2e-05,1.5185]
[1778877988008,37.96,79037.25,50.6,0.01161,2e-05,1.52189]
[1778877993690,37.96,79049.73,50.6,0.0118,2e-05,1.54267]
[1778877998725,37.96,79056.3,50.6,0.01191,2e-05,1.5549]
[1778878003760,37.96,79064.52,50.6,0.01204,2e-05,1.5703]
[1778878008796,37.96,79067.97,50.6,0.0121,2e-05,1.57681]
[1778878013831,37.96,79065.55,50.6,0.01206,2e-05,1.57224]
[1778878018866,37.96,79066.5,50.6,0.01207,2e-05,1.57403]
[1778878023901,37.96,79065.79,50.6,0.01206,2e-05,1.57269]
[1778878028936,37.96,79065.58,50.6,0.01206,2e-05,1.5723]
[1778878033971,37.96,79065.66,50.6,0.01206,2e-05,1.57245]
[1778878039044,37.96,79062.3,50.6,0.012,2e-05,1.56613]
[1778878045051,37.96,79051.1,50.6,0.01182,2e-05,1.54522]
[1778878050087,37.96,79063.95,50.6,0.01203,2e-05,1.56923]
[1778878055122,37.96,79064.34,50.6,0.01202,2e-05,1.56768]
[1778878060157,37.96,79065.49,50.6,0.01204,2e-05,1.56985]
[1778878065193,37.96,79065.58,50.6,0.01204,2e-05,1.57002]
[1778878070228,37.96,79066.17,50.6,0.01205,2e-05,1.57113]
[1778878075263,37.96,79066.8,50.6,0.01206,2e-05,1.57231]
[1778878080298,37.96,79066.51,50.6,0.01206,2e-05,1.57177]
[1778878085337,37.96,79067.08,50.6,0.01207,2e-05,1.57284]
[1778878092386,37.96,79068.04,50.6,0.01208,2e-05,1.57465]
[1778878097421,37.96,79067.26,50.6,0.01207,2e-05,1.57318]
[1778878103041,37.96,79067.36,50.6,0.01207,2e-05,1.57337]
[1778878108498,37.96,79075.66,50.6,0.01221,2e-05,1.58907]
[1778878113533,37.96,79065.48,50.6,0.01202,2e-05,1.56754]
[1778878118568,37.96,79065.03,50.6,0.01201,2e-05,1.5667]
[1778878123604,37.96,79057.82,50.6,0.0119,2e-05,1.5532]
[1778878125632,37.96,79041.58,50.6,0.01163,2e-05,1.52314]
[1778878126630,37.96,79025.22,50.6,0.01138,2e-05,1.49332]
[1778878129651,37.96,79007.22,50.6,0.0111,2e-05,1.46106]
[1778878132673,37.96,78993.82,50.6,0.01089,2e-05,1.43741]
[1778878137708,37.96,78983.31,50.6,0.01073,1e-05,1.41907]
[1778878142746,37.96,78980.19,50.6,0.01069,1e-05,1.41367]
[1778878148396,37.96,78992.22,50.6,0.01087,2e-05,1.43461]
[1778878153836,37.96,78998.21,50.6,0.01096,2e-05,1.44512]
[1778878158872,37.96,78998.74,50.6,0.01097,2e-05,1.44606]
[1778878163103,37.96,79012.09,50.6,0.01117,2e-05,1.46973]
[1778878168942,37.96,79012.97,50.6,0.01118,2e-05,1.4713]
[1778878173978,37.96,79015.37,50.6,0.01121,2e-05,1.47341]
[1778878179013,37.96,79028.56,50.6,0.01141,2e-05,1.49716]
[1778878184052,37.96,79028.82,50.6,0.01142,2e-05,1.49763]
[1778878190094,37.96,79030.52,50.6,0.01144,2e-05,1.50071]
[1778878195129,37.96,79038.81,50.6,0.01157,2e-05,1.51582]
[1778878200164,37.96,79028.89,50.6,0.01142,2e-05,1.49776]
[1778878205199,37.96,79028.88,50.6,0.01142,2e-05,1.49774]
[1778878210236,37.96,79029.32,50.6,0.01142,2e-05,1.49853]
[1778878215270,37.96,79030.95,50.6,0.01145,2e-05,1.50149]
[1778878220305,37.96,79028.24,50.6,0.01141,2e-05,1.49658]
[1778878226347,37.96,79028.26,50.6,0.01141,2e-05,1.49661]
[1778878231382,37.96,79034.1,50.6,0.01148,2e-05,1.505]
[1778878236417,37.96,79029.92,50.6,0.01142,2e-05,1.49741]
[1778878241452,37.96,79027.8,50.6,0.01138,2e-05,1.49357]
[1778878245409,37.96,79024.96,50.6,0.01134,2e-05,1.48844]
[1778878250515,37.96,79024.53,50.6,0.01133,2e-05,1.48766]
[1778878255550,37.96,79023.75,50.6,0.01132,2e-05,1.48626]
[1778878258000,37.96,79022.5,50.6,0.0113,2e-05,1.48401]
[1778878259753,37.96,79022.64,50.6,0.0113,2e-05,1.48426]
[1778878259920,37.96,79022.02,50.6,0.01129,2e-05,1.48314]
[1778878262795,37.96,79027.79,50.6,0.01138,2e-05,1.49355]
[1778878268641,37.96,79032.82,50.6,0.01146,2e-05,1.50267]
[1778878273679,37.96,79028.78,50.6,0.0114,2e-05,1.49534]
[1778878278714,37.96,79028.08,50.6,0.01139,2e-05,1.49408]
[1778878280047,37.96,79030.82,50.6,0.01143,2e-05,1.49904]
[1778878280944,37.96,79033.15,50.6,0.01147,2e-05,1.50327]
[1778878281166,37.96,79033.15,50.6,0.01147,2e-05,1.50327]
[1778878286770,37.96,79024.37,50.6,0.01133,2e-05,1.48738]
[1778878291805,37.96,79034.37,50.6,0.01147,2e-05,1.50327]
[1778878296458,37.96,79031.77,50.6,0.01143,2e-05,1.49855]
[1778878299533,37.96,79040.95,50.6,0.01157,2e-05,1.51528]
[1778878304896,37.96,79031.5,50.6,0.01143,2e-05,1.49806]
[1778878309931,37.96,79027.24,50.6,0.01136,2e-05,1.49035]
[1778878315973,37.96,79025.55,50.6,0.01133,2e-05,1.4873]
[1778878318036,37.96,79027.98,50.6,0.01137,2e-05,1.49169]
[1778878320501,37.96,79028.44,50.6,0.01138,2e-05,1.49252]
[1778878322602,37.96,79029.88,50.6,0.0114,2e-05,1.49512]
[1778878322932,37.96,79030.33,50.6,0.01141,2e-05,1.49594]
[1778878328058,37.96,79038.24,50.6,0.01153,2e-05,1.51032]
[1778878333095,37.96,79042.1,50.6,0.01159,2e-05,1.51738]
[1778878338131,37.96,79041.47,50.6,0.01158,2e-05,1.51623]
[1778878342992,37.96,79041.65,50.6,0.01159,2e-05,1.51656]
[1778878346633,37.96,79041.49,50.6,0.01158,2e-05,1.51626]
[1778878352228,37.96,79044.03,50.6,0.01161,2e-05,1.51868]
[1778878358270,37.96,79045.11,50.6,0.01162,2e-05,1.52066]
[1778878364312,37.96,79044.88,50.6,0.01162,2e-05,1.52024]
[1778878369348,37.96,79044.92,50.6,0.01162,2e-05,1.52032]
[1778878375389,37.96,79044.77,50.6,0.01162,2e-05,1.52004]
[1778878380424,37.96,79045.48,50.6,0.01163,2e-05,1.52134]
[1778878385459,37.96,79045.12,50.6,0.01162,2e-05,1.52068]
[1778878390495,37.96,79045.11,50.6,0.01162,2e-05,1.52066]
[1778878396536,37.96,79045.31,50.6,0.01163,2e-05,1.52103]
[1778878397968,37.96,79045.31,50.6,0.01163,2e-05,1.52103]
[1778878400562,37.96,79045.57,50.6,0.01163,2e-05,1.52151]
[1778878405602,37.96,79054.32,50.6,0.01177,2e-05,1.53765]
[1778878410637,37.96,79056.33,50.6,0.01181,2e-05,1.54137]
[1778878415672,37.96,79054.43,50.6,0.01176,2e-05,1.5356]
[1778878420707,37.96,79055.28,50.6,0.01177,2e-05,1.53717]
[1778878425742,37.96,79056.0,50.6,0.01178,2e-05,1.5385]
[1778878430777,37.96,79056.45,50.6,0.01179,2e-05,1.53934]
[1778878433017,37.96,79056.59,50.6,0.01179,2e-05,1.5396]
[1778878435752,37.96,79058.16,50.6,0.01182,2e-05,1.54251]
[1778878440847,37.96,79064.9,50.6,0.01193,2e-05,1.55507]
[1778878445882,37.96,79069.77,50.6,0.01201,2e-05,1.56419]
[1778878450917,37.96,79073.29,50.6,0.01207,2e-05,1.57081]
[1778878453023,37.96,79073.02,50.6,0.01206,2e-05,1.5703]
[1778878455137,37.96,79073.2,50.6,0.01206,2e-05,1.57064]
[1778878461996,37.96,79073.64,50.6,0.01207,2e-05,1.57147]
[1778878468009,37.96,79075.83,50.6,0.01211,2e-05,1.57561]
[1778878472253,37.96,79075.83,50.6,0.01209,2e-05,1.57331]
[1778878478107,37.96,79076.64,50.6,0.0121,2e-05,1.57484]
[1778878483142,37.96,79078.94,50.6,0.01214,2e-05,1.57919]
[1778878488177,37.96,79077.33,50.6,0.01212,2e-05,1.57614]
[1778878494222,37.96,79077.5,50.6,0.01212,2e-05,1.57647]
[1778878501271,37.96,79074.26,50.6,0.01207,2e-05,1.57035]
[1778878506306,37.96,79079.23,50.6,0.01215,2e-05,1.57974]
[1778878508026,37.96,79079.23,50.6,0.01215,2e-05,1.57974]
[1778878510542,37.96,79079.44,50.6,0.01215,2e-05,1.58014]
[1778878513033,37.96,79079.64,50.6,0.01215,2e-05,1.58051]
[1778878516717,37.96,79079.6,50.6,0.01215,2e-05,1.58044]
[1778878522418,37.96,79067.69,50.6,0.01196,2e-05,1.55801]
[1778878527453,37.96,79063.9,50.6,0.0119,2e-05,1.55093]
[1778878532488,37.96,79063.93,50.6,0.01188,2e-05,1.54871]
[1778878537523,37.96,79067.69,50.6,0.01194,2e-05,1.55573]
[1778878542561,37.96,79077.07,50.6,0.01209,2e-05,1.57336]
[1778878547597,37.96,79076.78,50.6,0.01209,2e-05,1.57281]
[1778878552632,37.96,79076.68,50.6,0.01209,2e-05,1.57262]
[1778878557667,37.96,79072.15,50.6,0.01201,2e-05,1.56409]
[1778878559681,37.96,79071.31,50.6,0.012,2e-05,1.56252]
[1778878562702,37.96,79071.0,50.6,0.01199,2e-05,1.56194]
[1778878567987,37.96,79071.75,50.6,0.01201,2e-05,1.56334]
[1778878572156,37.96,79071.85,50.6,0.01201,2e-05,1.56353]
[1778878577807,37.96,79072.14,50.6,0.01201,2e-05,1.56408]
[1778878582933,37.96,79072.29,50.6,0.01202,2e-05,1.56436]
[1778878583498,37.96,79072.19,50.6,0.01201,2e-05,1.56417]
[1778878588884,37.96,79072.42,50.6,0.01202,2e-05,1.5646]
[1778878593919,37.96,79072.3,50.6,0.012,2e-05,1.56209]
[1778878598954,37.96,79072.34,50.6,0.012,2e-05,1.56217]
[1778878603989,37.96,79072.8,50.6,0.01201,2e-05,1.56303]
[1778878609024,37.96,79073.39,50.6,0.01202,2e-05,1.56414]
[1778878614059,37.96,79073.0,50.6,0.01201,2e-05,1.56341]
[1778878619094,37.96,79072.77,50.6,0.01201,2e-05,1.56297]
[1778878624129,37.96,79072.74,50.6,0.01201,2e-05,1.56292]
[1778878629164,37.96,79072.47,50.6,0.012,2e-05,1.56241]
[1778878635206,37.96,79067.23,50.6,0.01192,2e-05,1.5526]
[1778878640241,37.96,79066.96,50.6,0.01191,2e-05,1.55209]
[1778878646283,37.96,79075.08,50.6,0.01204,2e-05,1.56732]
[1778878651319,37.96,79073.75,50.6,0.01201,2e-05,1.56253]
[1778878656353,37.96,79080.03,50.6,0.01211,2e-05,1.57436]
[1778878657984,37.96,79080.03,50.6,0.01211,2e-05,1.57436]
[1778878663196,37.96,79081.18,50.6,0.01213,2e-05,1.57653]
[1778878667962,37.96,79081.44,50.6,0.01213,2e-05,1.57702]
[1778878668554,37.96,79081.44,50.6,0.01213,2e-05,1.57702]
[1778878674485,37.96,79082.12,50.6,0.01214,2e-05,1.57831]
[1778878679520,37.96,79082.02,50.6,0.01214,2e-05,1.57812]
[1778878682578,37.96,79078.7,50.6,0.01209,2e-05,1.57185]
[1778878688583,37.96,79078.37,50.6,0.01208,2e-05,1.57122]
[1778878693618,37.96,79075.63,50.6,0.01204,2e-05,1.56606]
[1778878697646,37.96,79061.49,50.6,0.01181,2e-05,1.53964]
[1778878702681,37.96,79071.01,50.6,0.01196,2e-05,1.55739]
[1778878708016,37.96,79073.49,50.6,0.012,2e-05,1.56204]
[1778878710204,37.96,79074.32,50.6,0.01202,2e-05,1.5636]
[1778878712981,37.96,79073.87,50.6,0.01199,2e-05,1.56047]
[1778878714672,37.96,79076.09,50.6,0.01203,2e-05,1.56464]
[1778878718033,37.96,79082.87,50.6,0.01214,2e-05,1.57743]
[1778878721479,37.96,79082.83,50.6,0.01214,2e-05,1.57735]
[1778878726849,37.96,79083.81,50.6,0.01216,2e-05,1.57921]
[1778878731885,37.96,79089.99,50.6,0.01226,2e-05,1.59095]
[1778878736920,37.96,79090.56,50.6,0.01227,2e-05,1.59203]
[1778878741955,37.96,79087.9,50.6,0.01222,2e-05,1.58697]
[1778878746990,37.96,79089.45,50.6,0.01225,2e-05,1.58992]
[1778878752025,37.96,79089.09,50.6,0.01224,2e-05,1.58923]
[1778878757060,37.96,79089.79,50.6,0.01226,2e-05,1.59056]
[1778878762095,37.96,79090.16,50.6,0.01226,2e-05,1.59127]
[1778878767130,37.96,79087.38,50.6,0.01221,2e-05,1.58598]
[1778878772166,37.96,79087.31,50.6,0.0122,2e-05,1.58354]
[1778878777200,37.96,79088.68,50.6,0.01222,2e-05,1.58614]
[1778878782235,37.96,79089.39,50.6,0.01223,2e-05,1.58749]
[1778878782991,37.96,79089.39,50.6,0.01223,2e-05,1.58749]
[1778878785915,37.96,79087.98,50.6,0.01221,2e-05,1.58481]
[1778878791299,37.96,79088.43,50.6,0.01222,2e-05,1.58567]
[1778878796334,37.96,79087.63,50.6,0.0122,2e-05,1.58415]
[1778878801408,37.96,79089.51,50.6,0.01223,2e-05,1.58772]
[1778878807411,37.96,79088.77,50.6,0.01222,2e-05,1.58631]
[1778878812944,37.96,79089.15,50.6,0.01223,2e-05,1.58703]
[1778878820502,37.96,79089.53,50.6,0.01223,2e-05,1.58776]
[1778878822897,37.96,79089.53,50.6,0.01223,2e-05,1.58776]
[1778878828018,37.96,79089.52,50.6,0.01223,2e-05,1.58774]
[1778878829133,37.96,79089.52,50.6,0.01223,2e-05,1.58774]
[1778878834600,37.96,79089.46,50.6,0.01222,2e-05,1.58531]
[1778878840642,37.96,79089.94,50.6,0.01222,2e-05,1.58623]
[1778878845677,37.96,79090.21,50.6,0.01223,2e-05,1.58674]
[1778878851719,37.96,79090.51,50.6,0.01223,2e-05,1.58731]
[1778878852948,37.96,79090.51,50.6,0.01223,2e-05,1.58731]
[1778878856792,37.96,79090.7,50.6,0.01224,2e-05,1.58767]
[1778878865817,37.96,79091.77,50.6,0.01225,2e-05,1.58971]
[1778878868036,37.96,79091.58,50.6,0.01225,2e-05,1.58935]
[1778878869211,37.96,79091.58,50.6,0.01225,2e-05,1.58935]
[1778878872990,37.96,79091.75,50.6,0.01225,2e-05,1.58967]
[1778878875408,37.96,79093.23,50.6,0.01228,2e-05,1.59249]
[1778878877973,37.96,79095.09,50.6,0.01231,2e-05,1.59604]
[1778878881533,37.96,79095.57,50.6,0.01232,2e-05,1.59696]
[1778878883020,37.96,79095.66,50.6,0.01232,2e-05,1.59713]
[1778878886566,37.96,79096.32,50.6,0.01233,2e-05,1.59839]
[1778878891999,37.96,79099.39,50.6,0.01236,2e-05,1.60195]
[1778878898043,37.96,79099.98,50.6,0.01237,2e-05,1.60308]
[1778878903078,37.96,79100.95,50.6,0.01239,2e-05,1.60494]
[1778878908113,37.96,79108.57,50.6,0.01252,2e-05,1.61962]
[1778878912996,37.96,79108.53,50.6,0.01252,2e-05,1.61954]
[1778878915034,37.96,79108.97,50.6,0.01253,2e-05,1.62039]
[1778878917300,37.96,79108.68,50.6,0.01252,2e-05,1.61983]
[1778878918007,37.96,79108.61,50.6,0.01252,2e-05,1.61969]
[1778878918432,37.96,79108.61,50.6,0.01252,2e-05,1.61969]
[1778878918183,37.96,79108.56,50.6,0.01252,2e-05,1.6196]
[1778878918536,37.96,79108.56,50.6,0.01252,2e-05,1.6196]
[1778878918625,37.96,79108.56,50.6,0.01252,2e-05,1.6196]
[1778878921284,37.96,79108.5,50.6,0.01252,2e-05,1.61948]
[1778878927951,37.96,79109.63,50.6,0.01254,2e-05,1.62167]
[1778878933290,37.96,79109.63,50.6,0.01254,2e-05,1.62167]
[1778878933602,37.96,79109.63,50.6,0.01254,2e-05,1.62167]
[1778878933652,37.96,79109.63,50.6,0.01254,2e-05,1.62167]
[1778878933698,37.96,79109.63,50.6,0.01254,2e-05,1.62167]
[1778878938017,37.96,79109.39,50.6,0.01253,2e-05,1.6212]
[1778878939772,37.96,79109.02,50.6,0.01253,2e-05,1.62049]
[1778878942970,37.96,79109.37,50.6,0.01253,2e-05,1.62116]
[1778878944981,37.96,79109.37,50.6,0.01253,2e-05,1.62116]
[1778878948027,37.96,79109.37,50.6,0.01253,2e-05,1.62116]
[1778878949994,37.96,79109.95,50.6,0.01254,2e-05,1.62229]
[1778878959472,37.96,79110.0,50.6,0.01253,2e-05,1.62004]
[1778878966521,37.96,79115.71,50.6,0.01263,2e-05,1.63111]
[1778878967984,37.96,79115.71,50.6,0.01263,2e-05,1.63111]
[1778878968682,37.96,79119.9,50.6,0.0127,2e-05,1.63927]
[1778878974577,37.96,79124.63,50.6,0.01278,2e-05,1.64853]
[1778878979612,37.96,79131.76,50.6,0.0129,2e-05,1.66256]
[1778878987668,37.96,79131.8,50.6,0.01291,2e-05,1.66264]
[1778878992724,37.96,79131.85,50.6,0.01291,2e-05,1.66274]
[1778878998745,37.96,79131.67,50.6,0.0129,2e-05,1.66238]
[1778878999868,37.96,79131.67,50.6,0.0129,2e-05,1.66238]
[1778879005795,37.96,79138.29,50.6,0.01302,2e-05,1.67549]
[1778879010830,37.96,79143.28,50.6,0.01311,2e-05,1.68543]
[1778879013855,37.96,79120.12,50.6,0.01268,2e-05,1.63734]
[1778879020904,37.96,79115.84,50.6,0.01261,2e-05,1.62901]
[1778879028960,37.96,79115.77,50.6,0.01261,2e-05,1.62887]
[1778879035008,37.96,79115.66,50.6,0.01261,2e-05,1.62866]
[1778879041044,37.96,79115.73,50.6,0.01261,2e-05,1.62879]
[1778879046304,37.96,79115.76,50.6,0.01261,2e-05,1.62885]
[1778879047283,37.96,79116.15,50.6,0.01262,2e-05,1.62961]
[1778879053128,37.96,79124.36,50.6,0.01276,2e-05,1.64563]
[1778879058164,37.96,79129.37,50.6,0.01284,2e-05,1.65546]
[1778879063011,37.96,79129.74,50.6,0.01285,2e-05,1.65619]
[1778879065501,37.96,79129.67,50.6,0.01285,2e-05,1.65606]
[1778879067937,37.96,79129.49,50.6,0.01285,2e-05,1.6557]
[1778879070528,37.96,79129.45,50.6,0.01285,2e-05,1.65562]
[1778879077364,37.96,79128.46,50.6,0.01281,2e-05,1.6513]
[1778879083340,37.96,79128.6,50.6,0.01281,2e-05,1.65157]
[1778879084355,37.96,79128.6,50.6,0.01281,2e-05,1.65157]
[1778879088010,37.96,79128.47,50.6,0.01281,2e-05,1.65132]
[1778879093410,37.96,79128.18,50.6,0.01281,2e-05,1.65075]
[1778879095215,37.96,79122.51,50.6,0.01271,2e-05,1.63964]
[1778879095424,37.96,79103.64,50.6,0.01238,2e-05,1.60311]
[1778879098066,37.96,79091.69,50.6,0.01218,2e-05,1.58031]
[1778879100193,37.96,79090.59,50.6,0.01217,2e-05,1.57822]
[1778879101466,37.96,79138.86,50.6,0.01299,2e-05,1.67183]
[1778879104487,37.96,79074.52,50.6,0.0119,2e-05,1.548]
[1778879109523,37.96,79070.63,50.6,0.01184,2e-05,1.54076]
[1778879113025,37.96,79070.61,50.6,0.01184,2e-05,1.54072]
[1778879118585,37.96,79070.33,50.6,0.01183,2e-05,1.5402]
[1778879119764,37.96,79070.38,50.6,0.01183,2e-05,1.54029]
[1778879119918,37.96,79070.38,50.6,0.01183,2e-05,1.54029]
[1778879125634,37.96,79074.66,50.6,0.0119,2e-05,1.54826]
[1778879126301,37.96,79074.66,50.6,0.0119,2e-05,1.54826]
[1778879127991,37.96,79074.98,50.6,0.01191,2e-05,1.54886]
[1778879131096,37.96,79074.95,50.6,0.01191,2e-05,1.54881]
[1778879132978,37.96,79075.31,50.6,0.0119,2e-05,1.5472]
[1778879137208,37.96,79078.3,50.6,0.01194,2e-05,1.55279]
[1778879137945,37.96,79077.28,50.6,0.01193,2e-05,1.55088]
[1778879143425,37.96,79078.74,50.6,0.01195,2e-05,1.55361]
[1778879148795,37.96,79077.69,50.6,0.01193,2e-05,1.55165]
[1778879153957,37.96,79078.13,50.6,0.01194,2e-05,1.55247]
[1778879159873,37.96,79077.12,50.6,0.01193,2e-05,1.55058]
[1778879163036,37.96,79077.11,50.6,0.01193,2e-05,1.55056]
[1778879168365,37.96,79077.51,50.6,0.01193,2e-05,1.55131]
[1778879173012,37.96,79076.79,50.6,0.01192,2e-05,1.54996]
[1778879174517,37.96,79076.55,50.6,0.01192,2e-05,1.54951]
[1778879180018,37.96,79075.42,50.6,0.0119,2e-05,1.54741]
[1778879182965,37.96,79074.91,50.6,0.01189,2e-05,1.54645]
[1778879186894,37.96,79076.28,50.6,0.01191,2e-05,1.54901]
[1778879192101,37.96,79076.44,50.6,0.0119,2e-05,1.54703]
[1778879197137,37.96,79075.98,50.6,0.01189,2e-05,1.54617]
[1778879197999,37.96,79075.98,50.6,0.01189,2e-05,1.54617]
[1778879199213,37.96,79075.93,50.6,0.01189,2e-05,1.54608]
[1778879205193,37.96,79076.29,50.6,0.0119,2e-05,1.54675]
[1778879210228,37.96,79076.48,50.6,0.0119,2e-05,1.54711]
[1778879215263,37.96,79076.42,50.6,0.0119,2e-05,1.54699]
[1778879220298,37.96,79076.18,50.6,0.01189,2e-05,1.54655]
[1778879227347,37.96,79076.19,50.6,0.01189,2e-05,1.54656]
[1778879233389,37.96,79076.23,50.6,0.01189,2e-05,1.54664]
[1778879238424,37.96,79089.99,50.6,0.01212,2e-05,1.57248]
[1778879243459,37.96,79099.9,50.6,0.01229,2e-05,1.5913]
[1778879248494,37.96,79104.53,50.6,0.01236,2e-05,1.60015]
[1778879253004,37.96,79104.72,50.6,0.01235,2e-05,1.59819]
[1778879254815,37.96,79104.62,50.6,0.01235,2e-05,1.59799]
[1778879260578,37.96,79105.19,50.6,0.01236,2e-05,1.59909]
[1778879264606,37.96,79090.77,50.6,0.01212,2e-05,1.57165]
[1778879269641,37.96,79095.25,50.6,0.01219,2e-05,1.58013]
[1778879274676,37.96,79094.88,50.6,0.01219,2e-05,1.57943]
[1778879277976,37.96,79096.91,50.6,0.01222,2e-05,1.58328]
[1778879278269,37.96,79096.91,50.6,0.01222,2e-05,1.58328]
[1778879285754,37.96,79099.81,50.6,0.01227,2e-05,1.5888]
[1778879288044,37.96,79100.55,50.6,0.01228,2e-05,1.59022]
[1778879289363,37.96,79100.55,50.6,0.01228,2e-05,1.59022]
[1778879292831,37.96,79099.86,50.6,0.01227,2e-05,1.5889]
[1778879295541,37.96,79099.84,50.6,0.01227,2e-05,1.58886]
[1778879297867,37.96,79100.21,50.6,0.01227,2e-05,1.58957]
[1778879301921,37.96,79100.44,50.6,0.01228,2e-05,1.59001]
[1778879307910,37.96,79104.3,50.6,0.01234,2e-05,1.59738]
[1778879312945,37.96,79104.34,50.6,0.01233,2e-05,1.59513]
[1778879317980,37.96,79104.43,50.6,0.01233,2e-05,1.5953]
[1778879323028,37.96,79103.97,50.6,0.01232,2e-05,1.59442]
[1778879326294,37.96,79103.25,50.6,0.01231,2e-05,1.59305]
[1778879332078,37.96,79104.54,50.6,0.01233,2e-05,1.59551]
[1778879337578,37.96,79104.57,50.6,0.01233,2e-05,1.59557]
[1778879343155,37.96,79106.07,50.6,0.01236,2e-05,1.59844]
[1778879348191,37.96,79106.91,50.6,0.01237,2e-05,1.60005]
[1778879353225,37.96,79107.17,50.6,0.01237,2e-05,1.60055]
[1778879358260,37.96,79107.11,50.6,0.01237,2e-05,1.60043]
[1778879363295,37.96,79107.48,50.6,0.01238,2e-05,1.60114]
[1778879368027,37.96,79107.81,50.6,0.01239,2e-05,1.60178]
[1778879372378,37.96,79107.88,50.6,0.01237,2e-05,1.59958]
[1778879378400,37.96,79119.41,50.6,0.01257,2e-05,1.6218]
[1778879383435,37.96,79120.96,50.6,0.01259,2e-05,1.62481]
[1778879388470,37.96,79120.97,50.6,0.01259,2e-05,1.62483]
[1778879393505,37.96,79121.16,50.6,0.0126,2e-05,1.6252]
[1778879398540,37.96,79126.97,50.6,0.0127,2e-05,1.63651]
[1778879404583,37.96,79126.69,50.6,0.01269,2e-05,1.63596]
[1778879410625,37.96,79126.86,50.6,0.01269,2e-05,1.6363]
[1778879415660,37.96,79126.74,50.6,0.01269,2e-05,1.63606]
[1778879420695,37.96,79126.79,50.6,0.01269,2e-05,1.63616]
[1778879425731,37.96,79126.93,50.6,0.0127,2e-05,1.63643]
[1778879430765,37.96,79126.99,50.6,0.0127,2e-05,1.63655]
[1778879435800,37.96,79129.66,50.6,0.01273,2e-05,1.63939]
[1778879438042,37.96,79130.22,50.6,0.01274,2e-05,1.64049]
[1778879438691,37.96,79130.22,50.6,0.01274,2e-05,1.64049]
[1778879445870,37.96,79132.15,50.6,0.01277,2e-05,1.64427]
[1778879450905,37.96,79128.86,50.6,0.01271,2e-05,1.63783]
[1778879455940,37.96,79128.2,50.6,0.0127,2e-05,1.63654]
[1778879458131,37.96,79126.21,50.6,0.01267,2e-05,1.63266]
[1778879463325,37.96,79119.1,50.6,0.01254,2e-05,1.61885]
[1778879473060,37.96,79118.48,50.6,0.01253,2e-05,1.61765]
[1778879478003,37.96,79118.6,50.6,0.01253,2e-05,1.61788]
[1778879481788,37.96,79119.65,50.6,0.01255,2e-05,1.61992]
[1778879487964,37.96,79121.15,50.6,0.01258,2e-05,1.62282]
[1778879493994,37.96,79120.46,50.6,0.01255,2e-05,1.61913]
[1778879498051,37.96,79112.54,50.6,0.01241,2e-05,1.60385]
[1778879500159,37.96,79112.37,50.6,0.01241,2e-05,1.60353]
[1778879506711,37.96,79112.48,50.6,0.01241,2e-05,1.60374]
[1778879508031,37.96,79112.76,50.6,0.01242,2e-05,1.60427]
[1778879514351,37.96,79112.27,50.6,0.01241,2e-05,1.60333]
[1778879519386,37.96,79112.09,50.6,0.01241,2e-05,1.60299]
[1778879524079,37.96,79111.54,50.6,0.0124,2e-05,1.60193]
[1778879528014,37.96,79111.49,50.6,0.0124,2e-05,1.60183]
[1778879529189,37.96,79110.32,50.6,0.01238,2e-05,1.59959]
[1778879534492,37.96,79107.61,50.6,0.01233,2e-05,1.5944]
[1778879537992,37.96,79107.5,50.6,0.01233,2e-05,1.59419]
[1778879540556,37.96,79107.5,50.6,0.01233,2e-05,1.59419]
[1778879544598,37.96,79107.54,50.6,0.01233,2e-05,1.59427]
[1778879545616,37.96,79107.53,50.6,0.01233,2e-05,1.59425]
[1778879555639,37.96,79117.1,50.6,0.01247,2e-05,1.61029]
[1778879557970,37.96,79119.78,50.6,0.01252,2e-05,1.61546]
[1778879563705,37.96,79121.56,50.6,0.01255,2e-05,1.61891]
[1778879564261,37.96,79121.56,50.6,0.01255,2e-05,1.61891]
[1778879569748,37.96,79122.68,50.6,0.01257,2e-05,1.62108]
[1778879576796,37.96,79122.75,50.6,0.01257,2e-05,1.62121]
[1778879581831,37.96,79135.15,50.6,0.01279,2e-05,1.64539]
[1778879586866,37.96,79143.82,50.6,0.01294,2e-05,1.66247]
[1778879591901,37.96,79147.85,50.6,0.01301,2e-05,1.67046]
[1778879596939,37.96,79149.27,50.6,0.01303,2e-05,1.67328]
[1778879598011,37.96,79149.27,50.6,0.01303,2e-05,1.67328]
[1778879600071,37.96,79147.79,50.6,0.01301,2e-05,1.67034]
[1778879602966,37.96,79149.84,50.6,0.01304,2e-05,1.67441]
[1778879603972,37.96,79148.94,50.6,0.01303,2e-05,1.67262]
[1778879612044,37.96,79151.56,50.6,0.01306,2e-05,1.67542]
[1778879617079,37.96,79151.97,50.6,0.01306,2e-05,1.67624]
[1778879617982,37.96,79151.97,50.6,0.01306,2e-05,1.67624]
[1778879623121,37.96,79151.47,50.6,0.01305,2e-05,1.67524]
[1778879624492,37.96,79151.09,50.6,0.01305,2e-05,1.67449]
[1778879626142,37.96,79138.34,50.6,0.01282,2e-05,1.64927]
[1778879631177,37.96,79136.94,50.6,0.0128,2e-05,1.64652]
[1778879636212,37.96,79139.48,50.6,0.01284,2e-05,1.65152]
[1778879641247,37.96,79139.47,50.6,0.01284,2e-05,1.6515]
[1778879642984,37.96,79139.47,50.6,0.01284,2e-05,1.6515]
[1778879648963,37.96,79140.42,50.6,0.01286,2e-05,1.65337]
[1778879654338,37.96,79148.82,50.6,0.01301,2e-05,1.66998]
[1778879659373,37.96,79148.05,50.6,0.01299,2e-05,1.66845]
[1778879667434,37.96,79148.02,50.6,0.01299,2e-05,1.66839]
[1778879673006,37.96,79147.27,50.6,0.01298,2e-05,1.6669]
[1778879673506,37.96,79147.27,50.6,0.01298,2e-05,1.6669]
[1778879677932,37.96,79145.34,50.6,0.01293,2e-05,1.66068]
[1778879678406,37.96,79144.94,50.6,0.01292,2e-05,1.65989]
[1778879688003,37.96,79144.9,50.6,0.01292,2e-05,1.65981]
[1778879691911,37.96,79145.2,50.6,0.01293,2e-05,1.66041]
[1778879699661,37.96,79145.42,50.6,0.01293,2e-05,1.66084]
[1778879704696,37.96,79145.83,50.6,0.01294,2e-05,1.66165]
[1778879706710,37.96,79133.61,50.6,0.01272,2e-05,1.63762]
[1778879708104,37.96,79133.61,50.6,0.01272,2e-05,1.63762]
[1778879710461,37.96,79131.86,50.6,0.01269,2e-05,1.6342]
[1778879713026,37.96,79131.27,50.6,0.01268,2e-05,1.63305]
[1778879716538,37.96,79131.95,50.6,0.01269,2e-05,1.63438]
[1778879721815,37.96,79132.49,50.6,0.0127,2e-05,1.63543]
[1778879723031,37.96,79132.49,50.6,0.0127,2e-05,1.63543]
[1778879725238,37.96,79133.61,50.6,0.01272,2e-05,1.63762]
[1778879734906,37.96,79146.04,50.6,0.01292,2e-05,1.65967]
[1778879739941,37.96,79146.36,50.6,0.01293,2e-05,1.6603]
[1778879744976,37.96,79146.26,50.6,0.01293,2e-05,1.6601]
[1778879750013,37.96,79146.96,50.6,0.01294,2e-05,1.66149]
[1778879755048,37.96,79147.12,50.6,0.01294,2e-05,1.6618]
[1778879759076,37.96,79148.28,50.6,0.01296,2e-05,1.6641]
[1778879760083,37.96,79148.4,50.6,0.01296,2e-05,1.66434]
[1778879766125,37.96,79148.37,50.6,0.01296,2e-05,1.66428]
[1778879771160,37.96,79149.1,50.6,0.01298,2e-05,1.66572]
[1778879776196,37.96,79149.72,50.6,0.01299,2e-05,1.66695]
[1778879778008,37.96,79149.76,50.6,0.01299,2e-05,1.66703]
[1778879783075,37.96,79149.42,50.6,0.01298,2e-05,1.66636]
[1778879788280,37.96,79149.42,50.6,0.01298,2e-05,1.66636]
[1778879793048,37.96,79149.57,50.6,0.01297,2e-05,1.66425]
[1778879794489,37.96,79149.61,50.6,0.01297,2e-05,1.66433]
[1778879800364,37.96,79152.02,50.6,0.01301,2e-05,1.66911]
[1778879805399,37.96,79150.58,50.6,0.01298,2e-05,1.66625]
[1778879808004,37.96,79150.62,50.6,0.01298,2e-05,1.66633]
[1778879811961,37.96,79151.61,50.6,0.013,2e-05,1.6683]
[1778879812842,37.96,79151.32,50.6,0.013,2e-05,1.66772]
[1778879818161,37.96,79151.9,50.6,0.01301,2e-05,1.66887]
[1778879824532,37.96,79151.79,50.6,0.01301,2e-05,1.66865]
[1778879829570,37.96,79154.99,50.6,0.01306,2e-05,1.67502]
[1778879834605,37.96,79155.41,50.6,0.01307,2e-05,1.67585]
[1778879839640,37.96,79149.03,50.6,0.01296,2e-05,1.66318]
[1778879846689,37.96,79149.09,50.6,0.01296,2e-05,1.6633]
[1778879854745,37.96,79148.85,50.6,0.01294,2e-05,1.66043]
[1778879863007,37.96,79148.82,50.6,0.01294,2e-05,1.66037]
[1778879865118,37.96,79148.82,50.6,0.01294,2e-05,1.66037]
[1778879867971,37.96,79148.82,50.6,0.01294,2e-05,1.66037]
[1778879871335,37.96,79148.82,50.6,0.01294,2e-05,1.66037]
[1778879872946,37.96,79148.78,50.6,0.01293,2e-05,1.66029]
[1778879876448,37.96,79148.69,50.6,0.01293,2e-05,1.66011]
[1778879882941,37.96,79148.89,50.6,0.01294,2e-05,1.66051]
[1778879887976,37.96,79148.84,50.6,0.01294,2e-05,1.66041]
[1778879893011,37.96,79148.71,50.6,0.01293,2e-05,1.66015]
[1778879898010,37.96,79153.99,50.6,0.01303,2e-05,1.67062]
[1778879898846,37.96,79154.03,50.6,0.01303,2e-05,1.6707]
[1778879903003,37.96,79154.71,50.6,0.01304,2e-05,1.67205]
[1778879904936,37.96,79154.91,50.6,0.01304,2e-05,1.67244]
[1778879911143,37.96,79155.03,50.6,0.01303,2e-05,1.67027]
[1778879916178,37.96,79152.39,50.6,0.01298,2e-05,1.66503]
[1778879922220,37.96,79154.63,50.6,0.01302,2e-05,1.66948]
[1778879922999,37.96,79154.63,50.6,0.01302,2e-05,1.66948]
[1778879923329,37.96,79154.63,50.6,0.01302,2e-05,1.66948]
[1778879933297,37.96,79154.84,50.6,0.01302,2e-05,1.6699]
[1778879937982,37.96,79155.18,50.6,0.01303,2e-05,1.67057]
[1778879942063,37.96,79154.86,50.6,0.01302,2e-05,1.66993]
[1778879942862,37.96,79154.82,50.6,0.01302,2e-05,1.66986]
[1778879943478,37.96,79154.82,50.6,0.01302,2e-05,1.66986]
[1778879953437,37.96,79155.18,50.6,0.01303,2e-05,1.67057]
[1778879958472,37.96,79152.05,50.6,0.01297,2e-05,1.66436]
[1778879963507,37.96,79155.09,50.6,0.01303,2e-05,1.67039]
[1778879968542,37.96,79155.05,50.6,0.01303,2e-05,1.67031]
[1778879975592,37.96,79153.96,50.6,0.01299,2e-05,1.66574]
[1778879981634,37.96,79154.69,50.6,0.013,2e-05,1.66719]
[1778879983042,37.96,79154.69,50.6,0.013,2e-05,1.66719]
[1778879986410,37.96,79154.69,50.6,0.013,2e-05,1.66719]
[1778879994725,37.96,79154.46,50.6,0.013,2e-05,1.66673]
[1778879998023,37.96,79154.51,50.6,0.013,2e-05,1.66683]
[1778880002879,37.96,79154.47,50.6,0.013,2e-05,1.66675]
[1778880008017,37.96,79152.56,50.6,0.01297,2e-05,1.66297]
[1778880009054,37.96,79152.82,50.6,0.01297,2e-05,1.66348]
[1778880014866,37.96,79145.84,50.6,0.01285,2e-05,1.6497]
[1778880019901,37.96,79139.68,50.6,0.01274,2e-05,1.63761]
[1778880024936,37.96,79132.96,50.6,0.01262,2e-05,1.6245]
[1778880029972,37.96,79112.21,50.6,0.01227,2e-05,1.58456]
[1778880030734,37.96,79112.21,50.6,0.01227,2e-05,1.58456]
[1778880030978,37.96,79091.9,50.6,0.01193,2e-05,1.54622]
[1778880032302,37.96,79091.9,50.6,0.01193,2e-05,1.54622]
[1778880038054,37.96,79098.06,50.6,0.01202,2e-05,1.55547]
[1778880038398,37.96,79098.06,50.6,0.01202,2e-05,1.55547]
[1778880043161,37.96,79098.89,50.6,0.01203,2e-05,1.55703]
[1778880044588,37.96,79097.21,50.6,0.012,2e-05,1.55387]
[1778880054185,37.96,79098.95,50.6,0.01203,2e-05,1.55714]
[1778880059220,37.96,79099.58,50.6,0.01204,2e-05,1.55832]
[1778880064255,37.96,79099.86,50.6,0.01204,2e-05,1.55885]
[1778880069294,37.96,79088.55,50.6,0.01186,2e-05,1.53768]
[1778880074329,37.96,79081.25,50.6,0.01174,2e-05,1.52414]
[1778880079364,37.96,79081.77,50.6,0.01175,2e-05,1.5251]
[1778880084399,37.96,79082.27,50.6,0.01176,2e-05,1.52603]
[1778880089434,37.96,79081.68,50.6,0.01175,2e-05,1.52494]
[1778880093002,37.96,79081.94,50.6,0.01173,2e-05,1.52315]
[1778880093484,37.96,79081.94,50.6,0.01173,2e-05,1.52315]
[1778880099504,37.96,79081.84,50.6,0.01173,2e-05,1.52297]
[1778880106554,37.96,79081.68,50.6,0.01173,2e-05,1.52267]
[1778880108034,37.96,79082.04,50.6,0.01174,2e-05,1.52333]
[1778880109803,37.96,79082.43,50.6,0.01174,2e-05,1.52406]
[1778880112983,37.96,79082.33,50.6,0.01174,2e-05,1.52387]
[1778880113546,37.96,79082.33,50.6,0.01174,2e-05,1.52387]
[1778880118047,37.96,79082.72,50.6,0.01175,2e-05,1.52459]
[1778880121039,37.96,79083.16,50.6,0.01175,2e-05,1.52541]
[1778880132741,37.96,79084.34,50.6,0.01177,2e-05,1.52759]
[1778880137976,37.96,79094.46,50.6,0.01194,2e-05,1.54642]
[1778880138461,37.96,79094.46,50.6,0.01194,2e-05,1.54642]
[1778880143819,37.96,79095.88,50.6,0.01196,2e-05,1.54908]
[1778880148020,37.96,79095.97,50.6,0.01196,2e-05,1.54925]
[1778880150826,37.96,79097.34,50.6,0.01199,2e-05,1.55182]
[1778880155599,37.96,79097.54,50.6,0.01197,2e-05,1.5499]
[1778880156618,37.96,79097.19,50.6,0.01197,2e-05,1.54924]
[1778880161945,37.96,79096.84,50.6,0.01196,2e-05,1.54858]
[1778880166980,37.96,79095.89,50.6,0.01194,2e-05,1.54681]
[1778880172016,37.96,79093.37,50.6,0.0119,2e-05,1.5421]
[1778880173010,37.96,79093.37,50.6,0.0119,2e-05,1.5421]
[1778880175454,37.96,79093.37,50.6,0.0119,2e-05,1.5421]
[1778880184105,37.96,79094.2,50.6,0.01192,2e-05,1.54365]
[1778880189140,37.96,79094.6,50.6,0.01192,2e-05,1.54439]
[1778880194176,37.96,79094.44,50.6,0.01192,2e-05,1.5441]
[1778880199210,37.96,79094.95,50.6,0.01193,2e-05,1.54505]
[1778880203035,37.96,79094.74,50.6,0.01193,2e-05,1.54466]
[1778880205094,37.96,79094.49,50.6,0.01192,2e-05,1.54419]
[1778880210287,37.96,79093.81,50.6,0.01191,2e-05,1.54292]
[1778880215322,37.96,79093.84,50.6,0.01189,2e-05,1.54069]
[1778880222981,37.96,79093.91,50.6,0.0119,2e-05,1.54082]
[1778880223704,37.96,79093.91,50.6,0.0119,2e-05,1.54082]
[1778880233448,37.96,79093.81,50.6,0.01189,2e-05,1.54063]
[1778880238008,37.96,79094.2,50.6,0.0119,2e-05,1.54136]
[1778880239948,37.96,79094.09,50.6,0.0119,2e-05,1.54115]
[1778880245532,37.96,79093.56,50.6,0.01189,2e-05,1.54016]
[1778880248020,37.96,79093.17,50.6,0.01188,2e-05,1.53944]
[1778880251556,37.96,79092.96,50.6,0.01188,2e-05,1.53905]
[1778880256609,37.96,79092.69,50.6,0.01188,2e-05,1.53854]
[1778880261644,37.96,79092.68,50.6,0.01188,2e-05,1.53852]
[1778880266679,37.96,79090.54,50.6,0.01184,2e-05,1.53454]
[1778880271714,37.96,79092.58,50.6,0.01186,2e-05,1.53605]
[1778880273038,37.96,79092.43,50.6,0.01185,2e-05,1.53577]
[1778880277729,37.96,79092.31,50.6,0.01185,2e-05,1.53555]
[1778880284805,37.96,79092.63,50.6,0.01186,2e-05,1.53615]
[1778880289840,37.96,79092.64,50.6,0.01186,2e-05,1.53617]
[1778880294875,37.96,79092.43,50.6,0.01185,2e-05,1.53577]
[1778880299910,37.96,79092.96,50.6,0.01186,2e-05,1.53676]
[1778880304947,37.96,79096.34,50.6,0.01192,2e-05,1.54306]
[1778880308025,37.96,79096.38,50.6,0.01192,2e-05,1.54314]
[1778880314010,37.96,79096.49,50.6,0.01192,2e-05,1.54334]
[1778880315436,37.96,79096.49,50.6,0.01192,2e-05,1.54334]
[1778880318076,37.96,79093.85,50.6,0.01188,2e-05,1.53842]
[1778880321801,37.96,79092.47,50.6,0.01185,2e-05,1.53585]
[1778880323089,37.96,79091.39,50.6,0.01184,2e-05,1.53384]
[1778880326495,37.96,79087.98,50.6,0.01178,2e-05,1.52751]
[1778880340192,37.96,79083.97,50.6,0.0117,2e-05,1.51783]
[1778880350262,37.96,79083.8,50.6,0.0117,2e-05,1.51752]
[1778880355297,37.96,79084.06,50.6,0.0117,2e-05,1.518]
[1778880360332,37.96,79084.04,50.6,0.0117,2e-05,1.51796]
[1778880366374,37.96,79083.82,50.6,0.0117,2e-05,1.51755]
[1778880368056,37.96,79083.86,50.6,0.0117,2e-05,1.51763]
[1778880369992,37.96,79084.06,50.6,0.0117,2e-05,1.518]
[1778880375437,37.96,79084.05,50.6,0.0117,2e-05,1.51798]
[1778880380472,37.96,79084.48,50.6,0.01171,2e-05,1.51877]
[1778880385507,37.96,79084.51,50.6,0.01171,2e-05,1.51883]
[1778880390542,37.96,79089.28,50.6,0.01179,2e-05,1.52765]
[1778880393033,37.96,79095.58,50.6,0.01187,2e-05,1.53707]
[1778880397532,37.96,79095.77,50.6,0.01187,2e-05,1.53742]
[1778880402626,37.96,79097.33,50.6,0.0119,2e-05,1.54033]
[1778880403015,37.96,79097.33,50.6,0.0119,2e-05,1.54033]
[1778880408668,37.96,79097.0,50.6,0.01189,2e-05,1.53972]
[1778880409069,37.96,79097.0,50.6,0.01189,2e-05,1.53972]
[1778880415725,37.96,79096.68,50.6,0.01189,2e-05,1.53912]
[1778880418131,37.96,79097.05,50.6,0.0119,2e-05,1.53981]
[1778880421167,37.96,79096.86,50.6,0.01189,2e-05,1.53946]
[1778880426801,37.96,79097.12,50.6,0.0119,2e-05,1.53994]
[1778880431836,37.96,79097.15,50.6,0.0119,2e-05,1.54]
[1778880433012,37.96,79097.2,50.6,0.0119,2e-05,1.54009]
[1778880438885,37.96,79097.56,50.6,0.0119,2e-05,1.54076]
[1778880443656,37.96,79097.53,50.6,0.0119,2e-05,1.54071]
[1778880448037,37.96,79097.4,50.6,0.0119,2e-05,1.54046]
[1778880448745,37.96,79097.4,50.6,0.0119,2e-05,1.54046]
[1778880453079,37.96,79101.35,50.6,0.01195,2e-05,1.54555]
[1778880455236,37.96,79103.53,50.6,0.01199,2e-05,1.54964]
[1778880461050,37.96,79105.11,50.6,0.01201,2e-05,1.5526]
[1778880466085,37.96,79105.75,50.6,0.01202,2e-05,1.5538]
[1778880471120,37.96,79106.67,50.6,0.01204,2e-05,1.55553]
[1778880472346,37.96,79106.67,50.6,0.01204,2e-05,1.55553]
[1778880478169,37.96,79107.03,50.6,0.01204,2e-05,1.55621]
[1778880483204,37.96,79106.82,50.6,0.01204,2e-05,1.55581]
[1778880488239,37.96,79106.71,50.6,0.01204,2e-05,1.55561]
[1778880493274,37.96,79106.72,50.6,0.01204,2e-05,1.55563]
[1778880498309,37.96,79107.04,50.6,0.01204,2e-05,1.55623]
[1778880503344,37.96,79107.2,50.6,0.01205,2e-05,1.55653]
[1778880508379,37.96,79107.34,50.6,0.01205,2e-05,1.55679]
[1778880517442,37.96,79107.35,50.6,0.01203,2e-05,1.55451]
[1778880522477,37.96,79109.07,50.6,0.01206,2e-05,1.55774]
[1778880528013,37.96,79108.83,50.6,0.01206,2e-05,1.55729]
[1778880530008,37.96,79108.39,50.6,0.01205,2e-05,1.55646]
[1778880535568,37.96,79110.48,50.6,0.01208,2e-05,1.5604]
[1778880540603,37.96,79111.67,50.6,0.0121,2e-05,1.56265]
[1778880543141,37.96,79111.76,50.6,0.0121,2e-05,1.56282]
[1778880547119,37.96,79110.87,50.6,0.01209,2e-05,1.56114]
[1778880552687,37.96,79112.72,50.6,0.01212,2e-05,1.56463]
[1778880557722,37.96,79112.62,50.6,0.01212,2e-05,1.56444]
[1778880562757,37.96,79112.4,50.6,0.01212,2e-05,1.56402]
[1778880567792,37.96,79109.64,50.6,0.01207,2e-05,1.55882]
[1778880573060,37.96,79109.45,50.6,0.01205,2e-05,1.55615]
[1778880576741,37.96,79105.02,50.6,0.01198,2e-05,1.54783]
[1778880581890,37.96,79104.49,50.6,0.01197,2e-05,1.54684]
[1778880586926,37.96,79096.61,50.6,0.01184,2e-05,1.53213]
[1778880588032,37.96,79096.61,50.6,0.01184,2e-05,1.53213]
[1778880589378,37.96,79094.67,50.6,0.01181,2e-05,1.52853]
[1778880595070,37.96,79094.1,50.6,0.0118,2e-05,1.52747]
[1778880601028,37.96,79093.19,50.6,0.01178,2e-05,1.52578]
[1778880606064,37.96,79093.25,50.6,0.01178,2e-05,1.52589]
[1778880611099,37.96,79092.5,50.6,0.01177,2e-05,1.52451]
[1778880613033,37.96,79092.46,50.6,0.01177,2e-05,1.52443]
[1778880613478,37.96,79092.5,50.6,0.01177,2e-05,1.52451]
[1778880618025,37.96,79092.5,50.6,0.01177,2e-05,1.52451]
[1778880619666,37.96,79092.49,50.6,0.01177,2e-05,1.52449]
[1778880625197,37.96,79080.14,50.6,0.01157,2e-05,1.50176]
[1778880630232,37.96,79072.98,50.6,0.01146,2e-05,1.4887]
[1778880635267,37.96,79068.6,50.6,0.01137,2e-05,1.47853]
[1778880640302,37.96,79065.24,50.6,0.01132,2e-05,1.47247]
[1778880643063,37.96,79065.24,50.6,0.01132,2e-05,1.47247]
[1778880646450,37.96,79065.41,50.6,0.01132,2e-05,1.47277]
[1778880650376,37.96,79073.36,50.6,0.01144,2e-05,1.48715]
[1778880652085,37.96,79074.02,50.6,0.01146,2e-05,1.48835]
[1778880658429,37.96,79075.68,50.6,0.01148,2e-05,1.49137]
[1778880663465,37.96,79075.49,50.6,0.01148,2e-05,1.49102]
[1778880668500,37.96,79074.07,50.6,0.01146,2e-05,1.48844]
[1778880673535,37.96,79072.72,50.6,0.01143,2e-05,1.48599]
[1778880678570,37.96,79075.14,50.6,0.01147,2e-05,1.49039]
[1778880683605,37.96,79075.35,50.6,0.01148,2e-05,1.49077]
[1778880688640,37.96,79075.73,50.6,0.01148,2e-05,1.49146]
[1778880693675,37.96,79077.43,50.6,0.01149,2e-05,1.49231]
[1778880698710,37.96,79077.3,50.6,0.01149,2e-05,1.49207]
[1778880705759,37.96,79077.09,50.6,0.01149,2e-05,1.49169]
[1778880708011,37.96,79077.14,50.6,0.01149,2e-05,1.49178]
[1778880713052,37.96,79078.62,50.6,0.01151,2e-05,1.49448]
[1778880718850,37.96,79078.83,50.6,0.01152,2e-05,1.49486]
[1778880724892,37.96,79079.04,50.6,0.01152,2e-05,1.49524]
[1778880732948,37.96,79080.53,50.6,0.01154,2e-05,1.49796]
[1778880735970,37.96,79081.34,50.6,0.01156,2e-05,1.49944]
[1778880737985,37.96,79081.34,50.6,0.01156,2e-05,1.49944]
[1778880743019,37.96,79080.39,50.6,0.01154,2e-05,1.49771]
[1778880748054,37.96,79081.23,50.6,0.01155,2e-05,1.49924]
[1778880753089,37.96,79081.2,50.6,0.01154,2e-05,1.49694]
[1778880758127,37.96,79081.28,50.6,0.01154,2e-05,1.49708]
[1778880764169,37.96,79081.03,50.6,0.01153,2e-05,1.49663]
[1778880766601,37.96,79081.0,50.6,0.01153,2e-05,1.49657]
[1778880767430,37.96,79081.82,50.6,0.01155,2e-05,1.49807]
[1778880778267,37.96,79081.74,50.6,0.01155,2e-05,1.49792]
[1778880783302,37.96,79080.75,50.6,0.01153,2e-05,1.49612]
[1778880788337,37.96,79080.8,50.6,0.01153,2e-05,1.49621]
[1778880793372,37.96,79080.94,50.6,0.01153,2e-05,1.49646]
[1778880801428,37.96,79081.13,50.6,0.01154,2e-05,1.49681]
[1778880808039,37.96,79081.15,50.6,0.01154,2e-05,1.49685]
[1778880812391,37.96,79081.5,50.6,0.01152,2e-05,1.49523]
[1778880819554,37.96,79081.7,50.6,0.01153,2e-05,1.4956]
[1778880824589,37.96,79081.07,50.6,0.01152,2e-05,1.49445]
[1778880828147,37.96,79081.16,50.6,0.01152,2e-05,1.49461]
[1778880829845,37.96,79081.0,50.6,0.01152,2e-05,1.49432]
[1778880835666,37.96,79081.19,50.6,0.01152,2e-05,1.49467]
[1778880840702,37.96,79080.61,50.6,0.01151,2e-05,1.49361]
[1778880843059,37.96,79078.25,50.6,0.01147,2e-05,1.48931]
[1778880844788,37.96,79070.71,50.6,0.01135,2e-05,1.47565]
[1778880850771,37.96,79064.22,50.6,0.01125,2e-05,1.46397]
[1778880855806,37.96,79064.2,50.6,0.01125,2e-05,1.46394]
[1778880860841,37.96,79073.61,50.6,0.0114,2e-05,1.48089]
[1778880865863,37.96,79079.73,50.6,0.0115,2e-05,1.49201]
[1778880871918,37.96,79087.75,50.6,0.01161,2e-05,1.50441]
[1778880876953,37.96,79093.8,50.6,0.01171,2e-05,1.51554]
[1778880884003,37.96,79095.0,50.6,0.01173,2e-05,1.51775]
[1778880889037,37.96,79095.25,50.6,0.01173,2e-05,1.51821]
[1778880893186,37.96,79095.25,50.6,0.01173,2e-05,1.51821]
[1778880895019,37.96,79095.22,50.6,0.01173,2e-05,1.51816]
[1778880900115,37.96,79101.36,50.6,0.01183,2e-05,1.52953]
[1778880905150,37.96,79100.6,50.6,0.01182,2e-05,1.52812]
[1778880908158,37.96,79100.24,50.6,0.01181,2e-05,1.52745]
[1778880912795,37.96,79100.02,50.6,0.01181,2e-05,1.52704]
[1778880918242,37.96,79105.57,50.6,0.0119,2e-05,1.53737]
[1778880924284,37.96,79105.57,50.6,0.0119,2e-05,1.53737]
[1778880931333,37.96,79105.5,50.6,0.01188,2e-05,1.53495]
[1778880936368,37.96,79105.3,50.6,0.01188,2e-05,1.53458]
[1778880941403,37.96,79098.14,50.6,0.01176,2e-05,1.52128]
[1778880946438,37.96,79090.07,50.6,0.01163,2e-05,1.5064]
[1778880951473,37.96,79082.66,50.6,0.01151,2e-05,1.49285]
[1778880958523,37.96,79079.24,50.6,0.01146,2e-05,1.48662]
[1778880965572,37.96,79078.54,50.6,0.01144,2e-05,1.48535]
[1778880970607,37.96,79078.73,50.6,0.01145,2e-05,1.4857]
[1778880975672,37.96,79080.16,50.6,0.01147,2e-05,1.4883]
[1778880982722,37.96,79085.08,50.6,0.01155,2e-05,1.49726]
[1778880987757,37.96,79084.84,50.6,0.01154,2e-05,1.49683]
[1778880991785,37.96,79109.03,50.6,0.01192,2e-05,1.53924]
[1778880996820,37.96,79107.7,50.6,0.0119,2e-05,1.53676]
[1778881001856,37.96,79105.79,50.6,0.01187,2e-05,1.5332]
[1778881006891,37.96,79106.26,50.6,0.01188,2e-05,1.53407]
[1778881011926,37.96,79106.0,50.6,0.01187,2e-05,1.53359]
[1778881018975,37.96,79104.81,50.6,0.01185,2e-05,1.53137]
[1778881024012,37.96,79104.81,50.6,0.01185,2e-05,1.53137]
[1778881025890,37.96,79102.8,50.6,0.01182,2e-05,1.52764]
[1778881028205,37.96,79090.25,50.6,0.01162,2e-05,1.50447]
[1778881029429,37.96,79089.65,50.6,0.01161,2e-05,1.50337]
[1778881035089,37.96,79087.89,50.6,0.01158,2e-05,1.50015]
[1778881046170,37.96,79087.8,50.6,0.01158,2e-05,1.49998]
[1778881054226,37.96,79087.13,50.6,0.01155,2e-05,1.4965]
[1778881058078,37.96,79085.25,50.6,0.01152,2e-05,1.49307]
[1778881058878,37.96,79084.85,50.6,0.01151,2e-05,1.49234]
[1778881065303,37.96,79074.69,50.6,0.01135,2e-05,1.47391]
[1778881070338,37.96,79073.93,50.6,0.01134,2e-05,1.47254]
[1778881079401,37.96,79071.96,50.6,0.01131,2e-05,1.46899]
[1778881080460,37.96,79071.96,50.6,0.01131,2e-05,1.46899]
[1778881086450,37.96,79064.33,50.6,0.01119,2e-05,1.45531]
[1778881091485,37.96,79064.79,50.6,0.01119,2e-05,1.45613]
[1778881096520,37.96,79070.41,50.6,0.01128,2e-05,1.4662]
[1778881101555,37.96,79072.55,50.6,0.01132,2e-05,1.47005]
[1778881110618,37.96,79072.67,50.6,0.01132,2e-05,1.47027]
[1778881115653,37.96,79072.49,50.6,0.0113,2e-05,1.46772]
[1778881121695,37.96,79070.91,50.6,0.01127,2e-05,1.46488]
[1778881126730,37.96,79069.55,50.6,0.01125,2e-05,1.46243]
[1778881131765,37.96,79068.82,50.6,0.01124,2e-05,1.46113]
[1778881139821,37.96,79068.98,50.6,0.01124,2e-05,1.46141]
[1778881145863,37.96,79069.15,50.6,0.01125,2e-05,1.46172]
[1778881152912,37.96,79069.07,50.6,0.01124,2e-05,1.46157]
[1778881157872,37.96,79069.07,50.6,0.01124,2e-05,1.46157]
[1778881170358,37.96,79068.86,50.6,0.01124,2e-05,1.4612]
[1778881173038,37.96,79068.86,50.6,0.01122,2e-05,1.45898]
[1778881173507,37.96,79068.86,50.6,0.01122,2e-05,1.45898]
[1778881184132,37.96,79069.07,50.6,0.01123,2e-05,1.45935]
[1778881191181,37.96,79069.01,50.6,0.01123,2e-05,1.45925]
[1778881196217,37.96,79067.09,50.6,0.0112,2e-05,1.45581]
[1778881201251,37.96,79065.52,50.6,0.01117,2e-05,1.45301]
[1778881207293,37.96,79060.12,50.6,0.01109,2e-05,1.44339]
[1778881212328,37.96,79060.19,50.6,0.01109,2e-05,1.44352]
[1778881220384,37.96,79060.12,50.6,0.01109,2e-05,1.44339]
[1778881223047,37.96,79060.08,50.6,0.01109,2e-05,1.44332]
[1778881223493,37.96,79060.08,50.6,0.01109,2e-05,1.44332]
[1778881230454,37.96,79059.9,50.6,0.01108,2e-05,1.443]
[1778881236496,37.96,79059.42,50.6,0.01106,2e-05,1.43995]
[1778881241510,37.96,79059.39,50.6,0.01106,2e-05,1.4399]
[1778881244770,37.96,79074.15,50.6,0.01129,2e-05,1.46625]
[1778881254623,37.96,79075.49,50.6,0.01131,2e-05,1.46866]
[1778881259658,37.96,79075.6,50.6,0.01131,2e-05,1.46886]
[1778881264693,37.96,79075.7,50.6,0.01132,2e-05,1.46904]
[1778881266116,37.96,79075.74,50.6,0.01132,2e-05,1.46911]
[1778881267306,37.96,79075.75,50.6,0.01132,2e-05,1.46913]
[1778881268543,37.96,79075.9,50.6,0.01132,2e-05,1.4694]
[1778881273756,37.96,79075.9,50.6,0.01132,2e-05,1.4694]
[1778881278791,37.96,79076.13,50.6,0.01132,2e-05,1.46981]
[1778881283826,37.96,79076.2,50.6,0.01132,2e-05,1.46994]
[1778881287553,37.96,79076.73,50.6,0.01133,2e-05,1.47089]
[1778881287645,37.96,79076.73,50.6,0.01133,2e-05,1.47089]
[1778881294463,37.96,79076.73,50.6,0.01133,2e-05,1.47089]
[1778881300945,37.96,79076.38,50.6,0.01131,2e-05,1.46803]
[1778881305980,37.96,79076.85,50.6,0.01132,2e-05,1.46888]
[1778881308259,37.96,79076.85,50.6,0.01132,2e-05,1.46888]
[1778881309586,37.96,79076.85,50.6,0.01132,2e-05,1.46888]
[1778881310679,37.96,79080.21,50.6,0.01137,2e-05,1.47494]
[1778881316050,37.96,79091.67,50.6,0.01155,2e-05,1.49577]
[1778881323015,37.96,79091.73,50.6,0.01155,2e-05,1.49588]
[1778881323444,37.96,79091.73,50.6,0.01155,2e-05,1.49588]
[1778881328134,37.96,79076.1,50.6,0.01131,2e-05,1.46753]
[1778881333169,37.96,79073.11,50.6,0.01126,2e-05,1.46215]
[1778881338204,37.96,79073.2,50.6,0.01126,2e-05,1.46232]
[1778881343239,37.96,79074.0,50.6,0.01127,2e-05,1.46375]
[1778881348275,37.96,79080.93,50.6,0.01138,2e-05,1.47624]
[1778881353310,37.96,79081.82,50.6,0.01138,2e-05,1.47561]
[1778881358299,37.96,79081.94,50.6,0.01138,2e-05,1.47583]
[1778881364647,37.96,79081.86,50.6,0.01138,2e-05,1.47569]
[1778881372443,37.96,79082.53,50.6,0.01139,2e-05,1.4769]
[1778881373076,37.96,79082.53,50.6,0.01139,2e-05,1.4769]
[1778881373542,37.96,79082.53,50.6,0.01139,2e-05,1.4769]
[1778881377603,37.96,79082.42,50.6,0.01139,2e-05,1.4767]
[1778881378289,37.96,79082.32,50.6,0.01139,2e-05,1.47652]
[1778881383520,37.96,79082.25,50.6,0.01139,2e-05,1.47639]
[1778881388555,37.96,79080.91,50.6,0.01136,2e-05,1.47397]
[1778881393079,37.96,79079.37,50.6,0.01134,2e-05,1.47119]
[1778881393593,37.96,79079.37,50.6,0.01134,2e-05,1.47119]
[1778881399632,37.96,79079.76,50.6,0.01135,2e-05,1.47189]
[1778881404667,37.96,79079.4,50.6,0.01134,2e-05,1.47124]
[1778881408233,37.96,79079.52,50.6,0.01134,2e-05,1.47146]
[1778881412020,37.96,79079.28,50.6,0.01132,2e-05,1.46879]
[1778881417758,37.96,79060.81,50.6,0.01103,2e-05,1.43581]
[1778881427828,37.96,79060.81,50.6,0.01103,2e-05,1.43581]
[1778881432863,37.96,79048.96,50.6,0.01085,2e-05,1.41497]
[1778881437898,37.96,79045.89,50.6,0.0108,2e-05,1.40961]
[1778881439284,37.96,79054.63,50.6,0.01094,2e-05,1.42491]
[1778881439912,37.96,79074.35,50.6,0.01124,2e-05,1.45993]
[1778881442977,37.96,79079.81,50.6,0.01133,2e-05,1.46975]
[1778881448095,37.96,79082.92,50.6,0.01138,2e-05,1.47536]
[1778881449059,37.96,79083.24,50.6,0.01139,2e-05,1.47594]
[1778881455017,37.96,79083.15,50.6,0.01138,2e-05,1.47578]
[1778881458234,37.96,79083.71,50.6,0.01139,2e-05,1.47679]
[1778881461507,37.96,79084.77,50.6,0.01141,2e-05,1.47871]
[1778881470122,37.96,79085.59,50.6,0.01142,2e-05,1.4802]
[1778881475157,37.96,79086.31,50.6,0.01142,2e-05,1.47926]
[1778881477677,37.96,79086.34,50.6,0.01142,2e-05,1.47931]
[1778881484015,37.96,79092.19,50.6,0.01151,2e-05,1.48995]
[1778881491033,37.96,79080.95,50.6,0.01133,2e-05,1.46957]
[1778881500332,37.96,79099.34,50.6,0.01163,2e-05,1.50303]
[1778881505367,37.96,79100.69,50.6,0.01165,2e-05,1.50551]
[1778881510658,37.96,79106.52,50.6,0.01174,2e-05,1.51625]
[1778881516444,37.96,79111.06,50.6,0.01182,2e-05,1.52467]
[1778881521479,37.96,79111.54,50.6,0.01183,2e-05,1.52556]
[1778881527521,37.96,79112.04,50.6,0.01183,2e-05,1.52649]
[1778881532559,37.96,79112.03,50.6,0.01182,2e-05,1.52418]
[1778881537594,37.96,79112.45,50.6,0.01182,2e-05,1.52496]
[1778881542629,37.96,79112.55,50.6,0.01183,2e-05,1.52514]
[1778881543376,37.96,79112.55,50.6,0.01183,2e-05,1.52514]
[1778881548160,37.96,79103.87,50.6,0.01168,2e-05,1.50909]
[1778881553707,37.96,79094.51,50.6,0.01153,2e-05,1.49192]
[1778881558742,37.96,79083.2,50.6,0.01135,2e-05,1.47139]
[1778881563777,37.96,79081.95,50.6,0.01133,2e-05,1.46914]
[1778881566798,37.96,79064.86,50.6,0.01106,2e-05,1.43859]
[1778881568812,37.96,79042.81,50.6,0.01073,2e-05,1.39992]
[1778881572840,37.96,79030.23,50.6,0.01054,1e-05,1.37824]
[1778881574854,37.96,79043.0,50.6,0.01073,2e-05,1.40025]
[1778881577875,37.96,79055.16,50.6,0.01091,2e-05,1.42147]
[1778881579889,37.96,79070.43,50.6,0.01115,2e-05,1.44849]
[1778881583917,37.96,79056.57,50.6,0.01094,2e-05,1.42395]
[1778881588952,37.96,79065.85,50.6,0.01108,2e-05,1.44034]
[1778881590966,37.96,79053.36,50.6,0.01089,2e-05,1.41832]
[1778881596001,37.96,79057.87,50.6,0.01094,2e-05,1.42405]
[1778881601036,37.96,79063.05,50.6,0.01102,2e-05,1.43318]
[1778881606071,37.96,79055.5,50.6,0.0109,2e-05,1.41989]
[1778881611106,37.96,79054.03,50.6,0.01088,2e-05,1.41731]
[1778881616141,37.96,79056.36,50.6,0.01092,2e-05,1.4214]
[1778881621176,37.96,79056.35,50.6,0.01092,2e-05,1.42138]
[1778881627219,37.96,79057.12,50.6,0.01093,2e-05,1.42273]
[1778881633261,37.96,79057.11,50.6,0.01093,2e-05,1.42271]
[1778881635557,37.96,79057.25,50.6,0.01093,2e-05,1.42296]
[1778881642324,37.96,79057.12,50.6,0.01093,2e-05,1.42273]
[1778881647359,37.96,79057.57,50.6,0.01093,2e-05,1.42352]
[1778881652394,37.96,79054.64,50.6,0.01087,2e-05,1.4162]
[1778881653293,37.96,79054.64,50.6,0.01087,2e-05,1.4162]
[1778881658436,37.96,79050.51,50.6,0.01081,2e-05,1.40898]
[1778881663471,37.96,79045.95,50.6,0.01074,2e-05,1.40104]
[1778881669513,37.96,79043.74,50.6,0.01071,2e-05,1.39721]
[1778881673073,37.96,79043.64,50.6,0.01071,2e-05,1.39704]
[1778881673550,37.96,79043.69,50.6,0.01071,2e-05,1.39713]
[1778881678576,37.96,79041.83,50.6,0.01068,2e-05,1.39391]
[1778881683612,37.96,79041.7,50.6,0.01068,2e-05,1.39368]
[1778881688081,37.96,79041.91,50.6,0.01068,2e-05,1.39404]
[1778881693682,37.96,79042.34,50.6,0.01069,2e-05,1.39479]
[1778881694713,37.96,79042.34,50.6,0.01069,2e-05,1.39479]
[1778881700731,37.96,79039.29,50.6,0.01064,2e-05,1.38952]
[1778881705766,37.96,79034.27,50.6,0.01057,1e-05,1.38088]
[1778881708277,37.96,79033.97,50.6,0.01056,1e-05,1.38037]
[1778881711521,37.96,79033.72,50.6,0.01056,1e-05,1.37994]
[1778881715488,37.96,79022.28,50.6,0.01037,1e-05,1.35831]
[1778881721878,37.96,79027.94,50.6,0.01046,1e-05,1.36793]
[1778881726913,37.96,79033.66,50.6,0.01054,1e-05,1.3777]
[1778881728260,37.96,79033.66,50.6,0.01054,1e-05,1.3777]
[1778881731685,37.96,79022.12,50.6,0.01037,1e-05,1.35804]
[1778881737990,37.96,79024.63,50.6,0.01041,1e-05,1.3623]
[1778881743026,37.96,79029.62,50.6,0.01048,1e-05,1.37079]
[1778881748061,37.96,79032.33,50.6,0.01052,1e-05,1.37542]
[1778881754103,37.96,79033.27,50.6,0.01054,1e-05,1.37703]
[1778881759138,37.96,79032.26,50.6,0.01052,1e-05,1.3753]
[1778881766187,37.96,79031.5,50.6,0.01051,1e-05,1.374]
[1778881771231,37.96,79030.45,50.6,0.01048,1e-05,1.37007]
[1778881776266,37.96,79029.66,50.6,0.01047,1e-05,1.36872]
[1778881781301,37.96,79018.29,50.6,0.0103,1e-05,1.34946]
[1778881786336,37.96,79015.36,50.6,0.01026,1e-05,1.34453]
[1778881790366,37.96,79029.32,50.6,0.01046,1e-05,1.36815]
[1778881795399,37.96,79020.79,50.6,0.01034,1e-05,1.35367]
[1778881800500,37.96,79011.43,50.6,0.0102,1e-05,1.33794]
[1778881806476,37.96,79013.49,50.6,0.01023,1e-05,1.34139]
[1778881811511,37.96,79020.21,50.6,0.01033,1e-05,1.35269]
[1778881816546,37.96,79018.42,50.6,0.0103,1e-05,1.34968]
[1778881821581,37.96,79021.94,50.6,0.01035,1e-05,1.35562]
[1778881823071,37.96,79021.94,50.6,0.01035,1e-05,1.35562]
[1778881823591,37.96,79019.77,50.6,0.01032,1e-05,1.35195]
[1778881829640,37.96,79017.41,50.6,0.01029,1e-05,1.34797]
[1778881834675,37.96,79012.16,50.6,0.01019,1e-05,1.33706]
[1778881840101,37.96,79014.08,50.6,0.01022,1e-05,1.34027]
[1778881845752,37.96,79016.04,50.6,0.01025,1e-05,1.34356]
[1778881850788,37.96,79026.91,50.6,0.01041,1e-05,1.36192]
[1778881855823,37.96,79027.37,50.6,0.01042,1e-05,1.3627]
[1778881860858,37.96,79034.74,50.6,0.01053,1e-05,1.37526]
[1778881866900,37.96,79035.83,50.6,0.01054,1e-05,1.37713]
[1778881871935,37.96,79034.47,50.6,0.01052,1e-05,1.3748]
[1778881877425,37.96,79028.65,50.6,0.01044,1e-05,1.36487]
[1778881887041,37.96,79028.67,50.6,0.01044,1e-05,1.36491]
[1778881892076,37.96,79028.43,50.6,0.01042,1e-05,1.36237]
[1778881898119,37.96,79032.29,50.6,0.01047,1e-05,1.36894]
[1778881903154,37.96,79034.59,50.6,0.01051,1e-05,1.37287]
[1778881908251,37.96,79032.07,50.6,0.01047,1e-05,1.36857]
[1778881912412,37.96,79032.04,50.6,0.01047,1e-05,1.36852]
[1778881915479,37.96,79032.04,50.6,0.01047,1e-05,1.36852]
[1778881921635,37.96,79031.59,50.6,0.01046,1e-05,1.36775]
[1778881929337,37.96,79030.2,50.6,0.01044,1e-05,1.36538]
[1778881934484,37.96,79028.08,50.6,0.01041,1e-05,1.36178]
[1778881939715,37.96,79033.67,50.6,0.01049,1e-05,1.3713]
[1778881949477,37.96,79037.48,50.6,0.01055,1e-05,1.37782]
[1778881955520,37.96,79042.28,50.6,0.01061,1e-05,1.38391]
[1778881958216,37.96,79044.15,50.6,0.01063,2e-05,1.38713]
[1778881959364,37.96,79044.18,50.6,0.01063,2e-05,1.38718]
[1778881964582,37.96,79044.93,50.6,0.01065,2e-05,1.38848]
[1778881969617,37.96,79045.96,50.6,0.01066,2e-05,1.39025]
[1778881974652,37.96,79045.89,50.6,0.01066,2e-05,1.39013]
[1778881979687,37.96,79045.56,50.6,0.01066,2e-05,1.38956]
[1778881984722,37.96,79046.09,50.6,0.01066,2e-05,1.39048]
[1778881988602,37.96,79046.7,50.6,0.01067,2e-05,1.39153]
[1778881989349,37.96,79046.7,50.6,0.01067,2e-05,1.39153]
[1778881995799,37.96,79046.39,50.6,0.01067,2e-05,1.391]
[1778882000834,37.96,79040.8,50.6,0.01058,1e-05,1.38137]
[1778882005869,37.96,79039.84,50.6,0.01057,1e-05,1.37972]
[1778882010904,37.96,79037.93,50.6,0.01054,1e-05,1.37644]
[1778882015939,37.96,79035.62,50.6,0.01049,1e-05,1.37035]
[1778882022988,37.96,79035.19,50.6,0.01048,1e-05,1.36962]
[1778882028023,37.96,79034.73,50.6,0.01048,1e-05,1.36883]
[1778882033058,37.96,79034.14,50.6,0.01047,1e-05,1.36783]
[1778882038093,37.96,79043.94,50.6,0.01062,1e-05,1.38462]
[1778882043128,37.96,79047.13,50.6,0.01066,2e-05,1.39012]
[1778882049170,37.96,79050.06,50.6,0.01071,2e-05,1.39518]
[1778882054205,37.96,79050.61,50.6,0.01072,2e-05,1.39614]
[1778882059240,37.96,79045.06,50.6,0.01063,2e-05,1.38655]
[1778882064275,37.96,79040.57,50.6,0.01056,1e-05,1.37882]
[1778882069310,37.96,79032.31,50.6,0.01044,1e-05,1.36471]
[1778882074345,37.96,79022.27,50.6,0.01028,1e-05,1.3456]
[1778882079380,37.96,79020.06,50.6,0.01025,1e-05,1.34189]
[1778882084415,37.96,79018.96,50.6,0.01023,1e-05,1.34004]
[1778882089453,37.96,79018.02,50.6,0.01022,1e-05,1.33846]
[1778882094488,37.96,79009.87,50.6,0.0101,1e-05,1.32486]
[1778882099530,37.96,78996.19,50.6,0.0099,1e-05,1.30229]
[1778882104565,37.96,78995.09,50.6,0.00989,1e-05,1.30049]
[1778882109600,37.96,78993.74,50.6,0.00987,1e-05,1.29828]
[1778882114635,37.96,78989.92,50.6,0.00982,1e-05,1.29205]
[1778882119672,37.96,78993.97,50.6,0.00987,1e-05,1.29866]
[1778882124707,37.96,78997.23,50.6,0.00992,1e-05,1.304]
[1778882129742,37.96,78997.29,50.6,0.00992,1e-05,1.30409]
[1778882134777,37.96,78997.12,50.6,0.0099,1e-05,1.30175]
[1778882139812,37.96,78995.62,50.6,0.00988,1e-05,1.29929]
[1778882144847,37.96,78992.95,50.6,0.00984,1e-05,1.29493]
[1778882149882,37.96,78992.84,50.6,0.00984,1e-05,1.29475]
[1778882154917,37.96,78992.54,50.6,0.00984,1e-05,1.29426]
[1778882159952,37.96,78992.29,50.6,0.00983,1e-05,1.29386]
[1778882163113,37.96,78992.0,50.6,0.00983,1e-05,1.29338]
[1778882164717,37.96,78992.09,50.6,0.00983,1e-05,1.29353]
[1778882168012,37.96,79007.15,50.6,0.01004,1e-05,1.31827]
[1778882173046,37.96,78998.85,50.6,0.00993,1e-05,1.30459]
[1778882178081,37.96,78999.02,50.6,0.00993,1e-05,1.30487]
[1778882183095,37.96,78995.26,50.6,0.00988,1e-05,1.2987]
[1778882183605,37.96,78995.26,50.6,0.00988,1e-05,1.2987]
[1778882189158,37.96,78993.21,50.6,0.00985,1e-05,1.29536]
[1778882194193,37.96,78993.05,50.6,0.00983,1e-05,1.29304]
[1778882199228,37.96,78992.94,50.6,0.00983,1e-05,1.29286]
[1778882204263,37.96,78990.4,50.6,0.00979,1e-05,1.28872]
[1778882208097,37.96,78989.87,50.6,0.00979,1e-05,1.28786]
[1778882210115,37.96,78988.62,50.6,0.00977,1e-05,1.28583]
[1778882215340,37.96,78987.77,50.6,0.00976,1e-05,1.28446]
[1778882220376,37.96,78985.33,50.6,0.00972,1e-05,1.2805]
[1778882223090,37.96,78985.31,50.6,0.00972,1e-05,1.28047]
[1778882223634,37.96,78985.31,50.6,0.00972,1e-05,1.28047]
[1778882229119,37.96,78980.84,50.6,0.00966,1e-05,1.27326]
[1778882230865,37.96,78978.1,50.6,0.00962,1e-05,1.26886]
[1778882238502,37.96,78975.97,50.6,0.00959,1e-05,1.26544]
[1778882243443,37.96,78973.34,50.6,0.00956,1e-05,1.26123]
[1778882243793,37.96,78946.51,50.6,0.00919,1e-05,1.21896]
[1778882244368,37.96,78946.51,50.6,0.00919,1e-05,1.21896]
[1778882244559,37.96,78893.09,50.6,0.00851,1e-05,1.13824]
[1778882244954,37.96,78893.09,50.6,0.00851,1e-05,1.13824]
[1778882248409,37.98,78901.45,50.6,0.00865,1e-05,1.15481]
[1778882250221,37.99,78908.55,50.6,0.00876,1e-05,1.16727]
[1778882250627,37.99,78908.55,50.6,0.00876,1e-05,1.16727]
[1778882251345,38.0,78916.3,50.6,0.00886,1e-05,1.17966]
[1778882254629,38.0,78950.97,50.6,0.00931,1e-05,1.23161]
[1778882256606,38.0,78960.92,50.6,0.00944,1e-05,1.24727]
[1778882259664,38.0,78946.95,50.6,0.00925,1e-05,1.22533]
[1778882260671,38.0,78932.4,50.6,0.00906,1e-05,1.20282]
[1778882264348,38.0,78928.16,50.6,0.009,1e-05,1.19634]
[1778882268839,38.0,78943.55,50.6,0.00921,1e-05,1.22009]
[1778882275041,38.0,78942.95,50.6,0.0092,1e-05,1.21916]
[1778882279266,38.0,78945.07,50.6,0.00923,1e-05,1.22245]
[1778882281097,38.0,78931.35,50.6,0.00905,1e-05,1.20126]
[1778882286853,38.0,78932.53,50.6,0.00906,1e-05,1.20307]
[1778882291888,38.0,78931.9,50.6,0.00905,1e-05,1.2021]
[1778882293086,38.0,78931.92,50.6,0.00905,1e-05,1.20213]
[1778882298347,38.0,78933.63,50.6,0.00908,1e-05,1.20476]
[1778882303972,38.0,78932.11,50.6,0.00906,1e-05,1.20242]
[1778882306993,38.0,78949.28,50.6,0.00928,1e-05,1.22902]
[1778882312028,38.0,78950.34,50.6,0.00928,1e-05,1.22869]
[1778882317063,38.0,78953.15,50.6,0.00932,1e-05,1.23309]
[1778882322098,38.0,78963.47,50.6,0.00946,1e-05,1.24935]
[1778882324112,38.0,78984.54,50.6,0.00975,1e-05,1.28309]
[1778882329147,38.0,78983.12,50.6,0.00973,1e-05,1.28079]
[1778882334182,38.0,78983.22,50.6,0.00973,1e-05,1.28095]
[1778882339217,38.0,78974.99,50.6,0.00962,1e-05,1.2677]
[1778882344252,38.0,78971.81,50.6,0.00957,1e-05,1.26261]
[1778882349287,38.0,78955.14,50.6,0.00935,1e-05,1.23621]
[1778882354322,38.0,78951.46,50.6,0.0093,1e-05,1.23044]
[1778882358119,38.0,78950.16,50.6,0.00928,1e-05,1.22841]
[1778882359666,38.0,78950.16,50.6,0.00928,1e-05,1.22841]
[1778882363090,38.0,78938.69,50.6,0.00913,1e-05,1.21059]
[1778882365845,38.0,78937.54,50.6,0.00911,1e-05,1.20882]
[1778882368087,38.0,78934.37,50.6,0.00907,1e-05,1.20394]
[1778882369125,38.0,78932.46,50.6,0.00905,1e-05,1.20101]
[1778882374463,38.0,78937.26,50.6,0.0091,1e-05,1.20643]
[1778882379498,38.0,78938.19,50.6,0.00911,1e-05,1.20786]
[1778882384533,38.0,78938.32,50.6,0.00911,1e-05,1.20806]
[1778882389568,38.0,78937.66,50.6,0.0091,1e-05,1.20704]
[1778882393107,38.0,78938.11,50.6,0.00911,1e-05,1.20773]
[1778882396444,38.0,78937.05,50.6,0.00909,1e-05,1.2061]
[1778882398317,38.0,78937.89,50.6,0.0091,1e-05,1.2074]
[1778882402161,38.0,78936.48,50.6,0.00909,1e-05,1.20522]
[1778882404673,38.0,78956.23,50.6,0.00935,1e-05,1.23593]
[1778882408701,38.0,78970.9,50.6,0.00955,1e-05,1.25914]
[1778882413742,38.0,78973.41,50.6,0.00958,1e-05,1.26315]
[1778882414744,38.0,78960.45,50.6,0.0094,1e-05,1.24257]
[1778882419779,38.0,78955.6,50.6,0.00934,1e-05,1.23494]
[1778882420995,38.0,78955.6,50.6,0.00934,1e-05,1.23494]
[1778882425954,38.0,78953.89,50.6,0.00932,1e-05,1.23226]
[1778882435404,38.0,78939.57,50.6,0.00911,1e-05,1.20802]
[1778882437396,38.0,78948.62,50.6,0.00923,1e-05,1.22204]
[1778882442947,38.0,78952.7,50.6,0.00929,1e-05,1.2284]
[1778882447982,38.0,78961.68,50.6,0.00941,1e-05,1.24251]
[1778882453017,38.0,78962.82,50.6,0.00942,1e-05,1.2443]
[1778882458052,38.0,78963.19,50.6,0.00943,1e-05,1.24489]
[1778882463087,38.0,78963.3,50.6,0.00943,1e-05,1.24506]
[1778882468122,38.0,78963.13,50.6,0.00943,1e-05,1.24479]
[1778882472151,38.0,78976.12,50.6,0.0096,1e-05,1.26546]
[1778882477185,38.0,78977.26,50.6,0.00962,1e-05,1.26728]
[1778882482220,38.0,78973.47,50.6,0.00957,1e-05,1.26122]
[1778882487255,38.0,78980.53,50.6,0.00966,1e-05,1.27253]
[1778882488239,38.0,78980.53,50.6,0.00966,1e-05,1.27253]
[1778882488929,38.0,78980.53,50.6,0.00966,1e-05,1.27253]
[1778882489269,38.0,79004.16,50.6,0.01,1e-05,1.311]
[1778882494305,38.0,79005.26,50.6,0.01,1e-05,1.31074]
[1778882499340,38.0,79005.92,50.6,0.01001,1e-05,1.31182]
[1778882504375,38.0,79002.71,50.6,0.00996,1e-05,1.30654]
[1778882510143,38.0,78992.94,50.6,0.00982,1e-05,1.29056]
[1778882515452,38.0,78989.67,50.6,0.00978,1e-05,1.28525]
[1778882518147,38.0,78989.65,50.6,0.00978,1e-05,1.28522]
[1778882523508,38.0,78988.84,50.6,0.00976,1e-05,1.2839]
[1778882524637,38.0,78988.84,50.6,0.00976,1e-05,1.2839]
[1778882530558,38.0,78989.44,50.6,0.00977,1e-05,1.28488]
[1778882533302,38.0,78989.75,50.6,0.00978,1e-05,1.28538]
[1778882536118,38.0,78989.64,50.6,0.00978,1e-05,1.2852]
[1778882545299,38.0,78988.96,50.6,0.00977,1e-05,1.2841]
[1778882545820,38.0,78988.96,50.6,0.00977,1e-05,1.2841]
[1778882548302,38.0,78986.81,50.6,0.00974,1e-05,1.28062]
[1778882553719,38.0,78991.18,50.6,0.00978,1e-05,1.28565]
[1778882554668,38.0,78991.18,50.6,0.00978,1e-05,1.28565]
[1778882560768,38.0,78986.13,50.6,0.00971,1e-05,1.27747]
[1778882565808,38.0,78979.33,50.6,0.00962,1e-05,1.26654]
[1778882570843,38.0,78977.25,50.6,0.00959,1e-05,1.26321]
[1778882575878,38.0,78987.39,50.6,0.00973,1e-05,1.27951]
[1778882578106,38.0,78987.65,50.6,0.00973,1e-05,1.27993]
[1778882579952,38.0,78982.12,50.6,0.00966,1e-05,1.27102]
[1778882585949,38.0,78978.27,50.6,0.0096,1e-05,1.26484]
[1778882590984,38.0,78979.52,50.6,0.00962,1e-05,1.26684]
[1778882596019,38.0,78990.08,50.6,0.00977,1e-05,1.28386]
[1778882599605,38.0,78989.64,50.6,0.00976,1e-05,1.28315]
[1778882600619,38.0,78989.64,50.6,0.00976,1e-05,1.28315]
[1778882603080,38.0,78990.06,50.6,0.00977,1e-05,1.28383]
[1778882603523,38.0,78990.06,50.6,0.00977,1e-05,1.28383]
[1778882609110,38.0,78990.66,50.6,0.00977,1e-05,1.2848]
[1778882614145,38.0,78992.03,50.6,0.00978,1e-05,1.28497]
[1778882620187,38.0,78999.58,50.6,0.00988,1e-05,1.29727]
[1778882625222,38.0,78998.6,50.6,0.00987,1e-05,1.29567]
[1778882630257,38.0,79001.97,50.6,0.00992,1e-05,1.30118]
[1778882633117,38.0,79003.25,50.6,0.00994,1e-05,1.30328]
[1778882639214,38.0,79003.63,50.6,0.00994,1e-05,1.3039]
[1778882648383,38.0,79003.93,50.6,0.00995,1e-05,1.30439]
[1778882654429,38.0,79007.75,50.6,0.01,1e-05,1.31068]
[1778882658124,38.0,79007.3,50.6,0.00999,1e-05,1.30994]
[1778882663716,38.0,79005.57,50.6,0.00997,1e-05,1.30709]
[1778882669534,38.0,78998.0,50.6,0.00986,1e-05,1.29469]
[1778882674569,38.0,78994.23,50.6,0.00979,1e-05,1.28649]
[1778882679604,38.0,78998.18,50.6,0.00985,1e-05,1.29292]
[1778882684639,38.0,78997.52,50.6,0.00984,1e-05,1.29184]
[1778882689674,38.0,78998.97,50.6,0.00986,1e-05,1.29421]
[1778882692695,38.0,79011.04,50.6,0.01003,1e-05,1.31402]
[1778882693384,38.0,79011.04,50.6,0.01003,1e-05,1.31402]
[1778882695380,38.0,79011.17,50.6,0.01003,1e-05,1.31424]
[1778882698132,38.0,79011.78,50.6,0.01004,1e-05,1.31525]
[1778882700794,38.0,79012.13,50.6,0.01005,1e-05,1.31582]
[1778882706793,38.0,79016.87,50.6,0.01012,1e-05,1.32368]
[1778882712835,38.0,79017.54,50.6,0.01013,1e-05,1.3248]
[1778882717870,38.0,79020.48,50.6,0.01017,1e-05,1.32969]
[1778882722905,38.0,79021.18,50.6,0.01018,1e-05,1.33086]
[1778882727943,38.0,79018.49,50.6,0.01014,1e-05,1.32638]
[1778882732978,38.0,79014.8,50.6,0.01007,1e-05,1.31815]
[1778882738013,38.0,79009.36,50.6,0.00999,1e-05,1.30917]
[1778882743049,38.0,79011.16,50.6,0.01002,1e-05,1.31214]
[1778882748101,38.0,79008.57,50.6,0.00998,1e-05,1.30787]
[1778882749618,38.0,79007.62,50.6,0.00997,1e-05,1.3063]
[1778882755133,38.0,79008.0,50.6,0.00997,1e-05,1.30693]
[1778882758117,38.0,79007.47,50.6,0.00997,1e-05,1.30606]
[1778882758452,38.0,79007.5,50.6,0.00997,1e-05,1.30611]
[1778882762005,38.0,79005.65,50.6,0.00994,1e-05,1.30307]
[1778882767217,38.0,79006.64,50.6,0.00995,1e-05,1.30469]
[1778882772252,38.0,79007.09,50.6,0.00996,1e-05,1.30543]
[1778882773404,38.0,79007.09,50.6,0.00996,1e-05,1.30543]
[1778882774315,38.0,79006.97,50.6,0.00996,1e-05,1.30523]
[1778882780308,38.0,79011.05,50.6,0.01002,1e-05,1.31195]
[1778882780456,38.0,79011.05,50.6,0.01002,1e-05,1.31195]
[1778882782779,38.0,79011.12,50.6,0.01002,1e-05,1.31207]
[1778882786679,38.0,79015.75,50.6,0.01008,1e-05,1.31973]
[1778882792392,38.0,79011.65,50.6,0.01001,1e-05,1.31086]
[1778882793103,38.0,79011.65,50.6,0.01001,1e-05,1.31086]
[1778882794430,38.0,79007.34,50.6,0.00995,1e-05,1.30377]
[1778882800448,38.0,79007.62,50.6,0.00995,1e-05,1.30423]
[1778882805483,38.0,79007.8,50.6,0.00996,1e-05,1.30452]
[1778882808090,38.0,79008.0,50.6,0.00996,1e-05,1.30485]
[1778882808533,38.0,79003.69,50.6,0.0099,1e-05,1.29778]
[1778882814546,38.0,79004.49,50.6,0.00991,1e-05,1.29909]
[1778882819581,38.0,79006.16,50.6,0.00993,1e-05,1.30183]
[1778882824616,38.0,79005.08,50.6,0.00992,1e-05,1.30006]
[1778882828122,38.0,79006.31,50.6,0.00993,1e-05,1.30208]
[1778882828583,38.0,79006.59,50.6,0.00994,1e-05,1.30253]
[1778882833679,38.0,79009.1,50.6,0.00997,1e-05,1.30666]
[1778882838765,38.0,79008.55,50.6,0.00997,1e-05,1.30575]
[1778882843800,38.0,79010.42,50.6,0.00999,1e-05,1.30883]
[1778882849842,38.0,79011.6,50.6,0.01001,1e-05,1.31078]
[1778882854877,38.0,79013.79,50.6,0.01003,1e-05,1.3123]
[1778882859912,38.0,79013.53,50.6,0.01002,1e-05,1.31188]
[1778882863108,38.0,79012.85,50.6,0.01001,1e-05,1.31075]
[1778882866149,38.0,79012.63,50.6,0.01001,1e-05,1.31039]
[1778882871998,38.0,79012.69,50.6,0.01001,1e-05,1.31049]
[1778882877037,38.0,79012.01,50.6,0.01,1e-05,1.30937]
[1778882878125,38.0,79012.01,50.6,0.01,1e-05,1.30937]
[1778882884086,38.0,79015.51,50.6,0.01005,1e-05,1.31515]
[1778882884739,38.0,79015.51,50.6,0.01005,1e-05,1.31515]
[1778882890128,38.0,79015.63,50.6,0.01005,1e-05,1.31535]
[1778882897177,38.0,79015.71,50.6,0.01005,1e-05,1.31548]
[1778882904226,38.0,79015.98,50.6,0.01006,1e-05,1.31593]
[1778882908154,38.0,79015.98,50.6,0.01006,1e-05,1.31593]
[1778882910795,38.0,79016.34,50.6,0.01006,1e-05,1.31652]
[1778882916311,38.0,79016.78,50.6,0.01005,1e-05,1.31516]
[1778882921346,38.0,79016.25,50.6,0.01005,1e-05,1.31428]
[1778882923367,38.0,79016.91,50.6,0.01005,1e-05,1.31537]
[1778882929180,38.0,79017.06,50.6,0.01006,1e-05,1.31562]
[1778882933153,38.0,79017.08,50.6,0.01006,1e-05,1.31565]
[1778882934582,38.0,79016.77,50.6,0.01005,1e-05,1.31514]
[1778882940484,38.0,79012.97,50.6,0.01,1e-05,1.30887]
[1778882946731,38.0,79013.15,50.6,0.01,1e-05,1.30916]
[1778882948323,38.0,79013.15,50.6,0.01,1e-05,1.30916]
[1778882953185,38.0,79014.8,50.6,0.01002,1e-05,1.31189]
[1778882958974,38.0,79016.43,50.6,0.01005,1e-05,1.31458]
[1778882964652,38.0,79017.08,50.6,0.01006,1e-05,1.31565]
[1778882968146,38.0,79016.83,50.6,0.01005,1e-05,1.31524]
[1778882968612,38.0,79016.75,50.6,0.01005,1e-05,1.31511]
[1778882973715,38.0,79016.74,50.6,0.01004,1e-05,1.313]
[1778882978750,38.0,79016.75,50.6,0.01004,1e-05,1.31302]
[1778882983785,38.0,79016.57,50.6,0.01003,1e-05,1.31272]
[1778882988820,38.0,79016.33,50.6,0.01003,1e-05,1.31232]
[1778882993859,38.0,79016.72,50.6,0.01004,1e-05,1.31297]
[1778882998161,38.0,79016.76,50.6,0.01004,1e-05,1.31303]
[1778883001899,38.0,79016.42,50.6,0.01003,1e-05,1.31247]
[1778883006950,38.0,79016.55,50.6,0.01003,1e-05,1.31269]
[1778883011986,38.0,79016.31,50.6,0.01003,1e-05,1.31229]
[1778883017566,38.0,79016.38,50.6,0.01003,1e-05,1.31241]
[1778883019336,38.0,79028.54,50.6,0.01021,1e-05,1.33262]
[1778883028119,38.0,79035.5,50.6,0.01031,1e-05,1.3443]
[1778883028561,38.0,79035.5,50.6,0.01031,1e-05,1.3443]
[1778883034142,38.0,79046.05,50.6,0.01045,1e-05,1.36002]
[1778883036156,38.0,79032.93,50.6,0.01026,1e-05,1.33786]
[1778883037758,38.0,79032.97,50.6,0.01026,1e-05,1.33793]
[1778883043135,38.0,79031.77,50.6,0.01024,1e-05,1.33591]
[1778883043658,38.0,79031.77,50.6,0.01024,1e-05,1.33591]
[1778883053277,38.0,79039.22,50.6,0.01035,1e-05,1.34845]
[1778883058312,38.0,79038.36,50.6,0.01033,1e-05,1.34699]
[1778883064355,38.0,79029.71,50.6,0.01021,1e-05,1.33246]
[1778883069390,38.0,79025.33,50.6,0.01014,1e-05,1.32515]
[1778883073376,38.0,79026.56,50.6,0.01016,1e-05,1.3272]
[1778883074864,38.0,79026.47,50.6,0.01016,1e-05,1.32705]
[1778883078089,38.0,79026.7,50.6,0.01016,1e-05,1.32744]
[1778883080747,38.0,79026.63,50.6,0.01016,1e-05,1.32732]
[1778883083327,38.0,79027.62,50.6,0.01018,1e-05,1.32897]
[1778883087075,38.0,79029.61,50.6,0.01021,1e-05,1.3323]
[1778883092551,38.0,79036.62,50.6,0.01029,1e-05,1.34194]
[1778883097586,38.0,79036.2,50.6,0.01029,1e-05,1.34123]
[1778883098392,38.0,79036.2,50.6,0.01029,1e-05,1.34123]
[1778883105397,38.0,79035.98,50.6,0.01028,1e-05,1.34086]
[1778883111684,38.0,79035.85,50.6,0.01028,1e-05,1.34064]
[1778883117735,38.0,79036.02,50.6,0.01028,1e-05,1.34093]
[1778883118172,38.0,79036.02,50.6,0.01028,1e-05,1.34093]
[1778883123739,38.0,79036.28,50.6,0.01029,1e-05,1.34137]
[1778883123995,38.0,79036.31,50.6,0.01029,1e-05,1.34142]
[1778883129819,38.0,79038.51,50.6,0.01032,1e-05,1.34512]
[1778883134854,38.0,79050.81,50.6,0.0105,1e-05,1.36598]
[1778883138150,38.0,79053.89,50.6,0.01055,1e-05,1.37125]
[1778883142329,38.0,79051.04,50.6,0.01051,1e-05,1.36638]
[1778883143111,38.0,79052.64,50.6,0.01053,1e-05,1.36911]
[1778883148536,38.0,79052.59,50.6,0.01053,1e-05,1.36902]
[1778883153420,38.0,79052.87,50.6,0.01052,1e-05,1.36735]
[1778883154632,38.0,79052.88,50.6,0.01052,1e-05,1.36737]
[1778883158367,38.0,79054.27,50.6,0.01054,1e-05,1.36975]
[1778883160823,38.0,79054.0,50.6,0.01053,1e-05,1.36928]
[1778883167078,38.0,79054.63,50.6,0.01054,1e-05,1.37036]
[1778883168191,38.0,79054.63,50.6,0.01054,1e-05,1.37036]
[1778883173096,38.0,79055.14,50.6,0.01055,1e-05,1.37123]
[1778883178159,38.0,79050.95,50.6,0.01049,1e-05,1.36407]
[1778883183194,38.0,79045.15,50.6,0.0104,1e-05,1.35421]
[1778883188230,38.0,79043.22,50.6,0.01037,1e-05,1.35095]
[1778883193265,38.0,79036.18,50.6,0.01027,1e-05,1.33908]
[1778883198300,38.0,79038.58,50.6,0.01031,1e-05,1.34311]
[1778883203424,38.0,79038.22,50.6,0.0103,1e-05,1.34251]
[1778883209381,38.0,79038.29,50.6,0.0103,1e-05,1.34263]
[1778883209928,38.0,79038.29,50.6,0.0103,1e-05,1.34263]
[1778883210603,38.0,79038.29,50.6,0.0103,1e-05,1.34263]
[1778883211591,38.0,79038.29,50.6,0.0103,1e-05,1.34263]
[1778883213148,38.0,79037.73,50.6,0.01028,1e-05,1.33956]
[1778883216042,38.0,79037.68,50.6,0.01028,1e-05,1.33948]
[1778883223162,38.0,79037.48,50.6,0.01027,1e-05,1.33914]
[1778883223657,38.0,79037.48,50.6,0.01027,1e-05,1.33914]
[1778883229521,38.0,79036.82,50.6,0.01027,1e-05,1.33803]
[1778883234556,38.0,79037.62,50.6,0.01028,1e-05,1.33938]
[1778883238147,38.0,79037.98,50.6,0.01028,1e-05,1.33998]
[1778883244738,38.0,79037.48,50.6,0.01027,1e-05,1.33914]
[1778883250669,38.0,79037.81,50.6,0.01028,1e-05,1.33969]
[1778883255704,38.0,79038.31,50.6,0.01029,1e-05,1.34054]
[1778883258175,38.0,79037.84,50.6,0.01028,1e-05,1.33974]
[1778883262200,38.0,79039.97,50.6,0.01031,1e-05,1.34333]
[1778883267789,38.0,79039.33,50.6,0.0103,1e-05,1.34225]
[1778883272824,38.0,79036.72,50.6,0.01025,1e-05,1.33574]
[1778883277859,38.0,79029.69,50.6,0.01015,1e-05,1.324]
[1778883278387,38.0,79029.69,50.6,0.01015,1e-05,1.324]
[1778883280894,38.0,79029.14,50.6,0.01014,1e-05,1.32308]
[1778883285917,38.0,79029.17,50.6,0.01014,1e-05,1.32313]
[1778883290952,38.0,79027.4,50.6,0.01011,1e-05,1.32019]
[1778883295987,38.0,79027.21,50.6,0.01011,1e-05,1.31987]
[1778883302031,38.0,79027.4,50.6,0.01011,1e-05,1.32019]
[1778883307066,38.0,79032.7,50.6,0.01019,1e-05,1.32902]
[1778883312101,38.0,79031.61,50.6,0.01017,1e-05,1.3272]
[1778883313152,38.0,79031.61,50.6,0.01017,1e-05,1.3272]
[1778883316499,38.0,79031.44,50.6,0.01017,1e-05,1.32691]
[1778883323128,38.0,79024.23,50.6,0.01007,1e-05,1.31493]
[1778883325113,38.0,79024.2,50.6,0.01007,1e-05,1.31488]
[1778883328450,38.0,79017.39,50.6,0.00997,1e-05,1.30364]
[1778883328783,38.0,79017.39,50.6,0.00997,1e-05,1.30364]
[1778883335263,38.0,79016.14,50.6,0.00994,1e-05,1.29951]
[1778883341305,38.0,79016.99,50.6,0.00995,1e-05,1.3009]
[1778883346340,38.0,79015.23,50.6,0.00992,1e-05,1.29801]
[1778883351375,38.0,79020.6,50.6,0.01,1e-05,1.30684]
[1778883353162,38.0,79020.32,50.6,0.01,1e-05,1.30638]
[1778883358345,38.0,79020.11,50.6,0.00999,1e-05,1.30603]
[1778883358347,38.0,79020.11,50.6,0.00999,1e-05,1.30603]
[1778883363459,38.0,79024.64,50.6,0.01006,1e-05,1.31351]
[1778883368150,38.0,79024.45,50.6,0.01005,1e-05,1.3132]
[1778883370690,38.0,79024.41,50.6,0.01005,1e-05,1.31313]
[1778883373134,38.0,79024.3,50.6,0.01005,1e-05,1.31295]
[1778883377226,38.0,79023.5,50.6,0.01004,1e-05,1.31163]
[1778883378073,38.0,79023.4,50.6,0.01004,1e-05,1.31146]
[1778883382006,38.0,79023.45,50.6,0.01004,1e-05,1.31154]
[1778883387627,38.0,79020.47,50.6,0.01,1e-05,1.30663]
[1778883388468,38.0,79020.47,50.6,0.01,1e-05,1.30663]
[1778883390264,38.0,79018.31,50.6,0.00997,1e-05,1.30307]
[1778883393169,38.0,79016.98,50.6,0.00993,1e-05,1.29881]
[1778883396398,38.0,79014.54,50.6,0.0099,1e-05,1.29481]
[1778883398172,38.0,79013.01,50.6,0.00988,1e-05,1.29231]
[1778883400960,38.0,79013.01,50.6,0.00988,1e-05,1.29231]
[1778883403450,38.0,79011.27,50.6,0.00985,1e-05,1.28947]
[1778883405637,38.0,79009.91,50.6,0.00983,1e-05,1.28725]
[1778883408478,38.0,79009.91,50.6,0.00983,1e-05,1.28725]
[1778883414818,38.0,79010.86,50.6,0.00985,1e-05,1.2888]
[1778883417001,38.0,79011.07,50.6,0.00985,1e-05,1.28914]
[1778883418111,38.0,79010.96,50.6,0.00985,1e-05,1.28896]
[1778883423190,38.0,79012.1,50.6,0.00986,1e-05,1.29082]
[1778883428180,38.0,79013.81,50.6,0.00989,1e-05,1.29361]
[1778883434450,38.0,79012.87,50.6,0.00987,1e-05,1.29208]
[1778883438424,38.0,79012.36,50.6,0.00987,1e-05,1.29125]
[1778883439841,38.0,79012.38,50.6,0.00987,1e-05,1.29128]
[1778883443182,38.0,79011.35,50.6,0.00985,1e-05,1.2896]
[1778883444520,38.0,79011.4,50.6,0.00985,1e-05,1.28968]
[1778883448178,38.0,79013.08,50.6,0.00988,1e-05,1.29242]
[1778883448637,38.0,79013.08,50.6,0.00988,1e-05,1.29242]
[1778883456107,38.0,79012.91,50.6,0.00986,1e-05,1.29007]
[1778883461142,38.0,79017.83,50.6,0.00993,1e-05,1.29812]
[1778883463410,38.0,79018.53,50.6,0.00994,1e-05,1.29927]
[1778883468061,38.0,79018.16,50.6,0.00993,1e-05,1.29866]
[1778883477254,38.0,79018.8,50.6,0.00994,1e-05,1.29971]
[1778883478145,38.0,79018.8,50.6,0.00994,1e-05,1.29971]
[1778883478601,38.0,79018.8,50.6,0.00994,1e-05,1.29971]
[1778883487324,38.0,79025.03,50.6,0.01003,1e-05,1.30997]
[1778883492359,38.0,79026.21,50.6,0.01005,1e-05,1.31192]
[1778883493182,38.0,79026.21,50.6,0.01005,1e-05,1.31192]
[1778883498894,38.0,79028.36,50.6,0.01008,1e-05,1.31548]
[1778883504443,38.0,79033.13,50.6,0.01015,1e-05,1.3234]
[1778883509478,38.0,79032.66,50.6,0.01014,1e-05,1.32262]
[1778883513164,38.0,79032.8,50.6,0.01013,1e-05,1.32075]
[1778883516492,38.0,79032.86,50.6,0.01013,1e-05,1.32085]
[1778883521562,38.0,79033.2,50.6,0.01013,1e-05,1.32141]
[1778883526601,38.0,79033.12,50.6,0.01013,1e-05,1.32128]
[1778883531636,38.0,79032.93,50.6,0.01013,1e-05,1.32096]
[1778883536781,38.0,79030.73,50.6,0.0101,1e-05,1.31731]
[1778883543156,38.0,79022.46,50.6,0.00998,1e-05,1.30364]
[1778883547061,38.0,79022.88,50.6,0.00999,1e-05,1.30433]
[1778883553791,38.0,79022.32,50.6,0.00998,1e-05,1.30341]
[1778883559833,38.0,79022.19,50.6,0.00998,1e-05,1.3032]
[1778883563174,38.0,79022.23,50.6,0.00998,1e-05,1.30326]
[1778883563635,38.0,79022.16,50.6,0.00998,1e-05,1.30315]
[1778883568896,38.0,79017.15,50.6,0.0099,1e-05,1.29493]
[1778883573931,38.0,79014.24,50.6,0.00985,1e-05,1.2881]
[1778883578180,38.0,79014.15,50.6,0.00985,1e-05,1.28795]
[1778883582781,38.0,79013.99,50.6,0.00984,1e-05,1.28769]
[1778883588218,38.0,79012.89,50.6,0.00983,1e-05,1.2859]
[1778883588716,38.0,79011.46,50.6,0.00981,1e-05,1.28357]
[1778883595078,38.0,79010.06,50.6,0.00979,1e-05,1.2813]
[1778883601120,38.0,79010.05,50.6,0.00979,1e-05,1.28128]
[1778883606164,38.0,79009.61,50.6,0.00978,1e-05,1.28057]
[1778883608145,38.0,79009.57,50.6,0.00978,1e-05,1.28051]
[1778883612665,38.0,79009.9,50.6,0.00979,1e-05,1.28104]
[1778883618248,38.0,79007.58,50.6,0.00975,1e-05,1.27728]
[1778883623283,38.0,79006.72,50.6,0.00974,1e-05,1.27589]
[1778883628318,38.0,79003.05,50.6,0.00969,1e-05,1.26996]
[1778883633234,38.0,78996.9,50.6,0.00959,1e-05,1.25805]
[1778883636250,38.0,78996.9,50.6,0.00959,1e-05,1.25805]
[1778883641409,38.0,78982.64,50.6,0.00939,1e-05,1.2354]
[1778883643423,38.0,78970.32,50.6,0.00923,1e-05,1.21611]
[1778883648458,38.0,78972.46,50.6,0.00926,1e-05,1.21944]
[1778883652486,38.0,78984.42,50.6,0.00942,1e-05,1.23821]
[1778883657521,38.0,78984.89,50.6,0.00943,1e-05,1.23895]
[1778883668180,38.0,78984.52,50.6,0.00942,1e-05,1.23837]
[1778883672973,38.0,78987.33,50.6,0.00946,1e-05,1.24281]
[1778883678669,38.0,78986.52,50.6,0.00945,1e-05,1.24153]
[1778883683704,38.0,78986.33,50.6,0.00944,1e-05,1.24123]
[1778883688739,38.0,78992.72,50.6,0.00953,1e-05,1.25137]
[1778883693774,38.0,78994.95,50.6,0.00955,1e-05,1.2529]
[1778883698182,38.0,78995.54,50.6,0.00956,1e-05,1.25384]
[1778883702630,38.0,78995.07,50.6,0.00955,1e-05,1.25309]
[1778883707872,38.0,78995.27,50.6,0.00955,1e-05,1.25341]
[1778883713915,38.0,78996.55,50.6,0.00957,1e-05,1.25545]
[1778883718156,38.0,78995.92,50.6,0.00956,1e-05,1.25444]
[1778883720607,38.0,78996.84,50.6,0.00957,1e-05,1.25591]
[1778883723202,38.0,79009.69,50.6,0.00975,1e-05,1.27658]
[1778883725115,38.0,79014.22,50.6,0.00982,1e-05,1.28393]
[1778883731036,38.0,79023.34,50.6,0.00995,1e-05,1.29883]
[1778883736071,38.0,79027.41,50.6,0.01,1e-05,1.30553]
[1778883741106,38.0,79027.3,50.6,0.01,1e-05,1.30535]
[1778883743205,38.0,79027.35,50.6,0.01,1e-05,1.30543]
[1778883743653,38.0,79030.14,50.6,0.01004,1e-05,1.31003]
[1778883748178,38.0,79031.25,50.6,0.01006,1e-05,1.31187]
[1778883748603,38.0,79031.23,50.6,0.01006,1e-05,1.31184]
[1778883754197,38.0,79032.22,50.6,0.01006,1e-05,1.31138]
[1778883760239,38.0,79032.31,50.6,0.01006,1e-05,1.31153]
[1778883765274,38.0,79032.79,50.6,0.01007,1e-05,1.31232]
[1778883770309,38.0,79033.79,50.6,0.01008,1e-05,1.31398]
[1778883773168,38.0,79033.31,50.6,0.01007,1e-05,1.31318]
[1778883779346,38.0,79033.1,50.6,0.01007,1e-05,1.31283]
[1778883783502,38.0,79035.22,50.6,0.0101,1e-05,1.31635]
[1778883785716,38.0,79029.71,50.6,0.01002,1e-05,1.30723]
[1778883788194,38.0,79030.51,50.6,0.01003,1e-05,1.30855]
[1778883791659,38.0,79030.36,50.6,0.01003,1e-05,1.3083]
[1778883797498,38.0,79032.77,50.6,0.01007,1e-05,1.31229]
[1778883802533,38.0,79033.04,50.6,0.01007,1e-05,1.31273]
[1778883807568,38.0,79033.31,50.6,0.01007,1e-05,1.31318]
[1778883812603,38.0,79033.34,50.6,0.01006,1e-05,1.31113]
[1778883818190,38.0,79035.17,50.6,0.01008,1e-05,1.31416]
[1778883821603,38.0,79034.21,50.6,0.01007,1e-05,1.31257]
[1778883821810,38.0,79034.21,50.6,0.01007,1e-05,1.31257]
[1778883822621,38.0,79034.59,50.6,0.01008,1e-05,1.3132]
[1778883823397,38.0,79034.59,50.6,0.01008,1e-05,1.3132]
[1778883828978,38.0,79035.68,50.6,0.01009,1e-05,1.31501]
[1778883834758,38.0,79035.86,50.6,0.01009,1e-05,1.31531]
[1778883839793,38.0,79041.45,50.6,0.01018,1e-05,1.32461]
[1778883844828,38.0,79041.17,50.6,0.01017,1e-05,1.32414]
[1778883849863,38.0,79043.98,50.6,0.01021,1e-05,1.32883]
[1778883854898,38.0,79043.56,50.6,0.01021,1e-05,1.32813]
[1778883858157,38.0,79043.79,50.6,0.01021,1e-05,1.32852]
[1778883859584,38.0,79044.2,50.6,0.01022,1e-05,1.3292]
[1778883864968,38.0,79044.8,50.6,0.01022,1e-05,1.33021]
[1778883870009,38.0,79048.18,50.6,0.01027,1e-05,1.33588]
[1778883873168,38.0,79049.11,50.6,0.01027,1e-05,1.33531]
[1778883876947,38.0,79049.61,50.6,0.01028,1e-05,1.33615]
[1778883882087,38.0,79050.36,50.6,0.01029,1e-05,1.33741]
[1778883887122,38.0,79050.3,50.6,0.01029,1e-05,1.33731]
[1778883892157,38.0,79045.67,50.6,0.01022,1e-05,1.32954]
[1778883897192,38.0,79046.25,50.6,0.01023,1e-05,1.33051]
[1778883898208,38.0,79046.25,50.6,0.01023,1e-05,1.33051]
[1778883899297,38.0,79046.22,50.6,0.01023,1e-05,1.33046]
[1778883905248,38.0,79045.02,50.6,0.01021,1e-05,1.32846]
[1778883908185,38.0,79045.61,50.6,0.01022,1e-05,1.32944]
[1778883910490,38.0,79046.1,50.6,0.01023,1e-05,1.33026]
[1778883917334,38.0,79045.62,50.6,0.01022,1e-05,1.32946]
[1778883918180,38.0,79045.62,50.6,0.01022,1e-05,1.32946]
[1778883920788,38.0,79045.08,50.6,0.01021,1e-05,1.32856]
[1778883921362,38.0,79030.25,50.6,0.01,1e-05,1.30393]
[1778883923193,38.0,79033.01,50.6,0.01004,1e-05,1.30849]
[1778883923653,38.0,79034.94,50.6,0.01007,1e-05,1.31168]
[1778883929418,38.0,79033.45,50.6,0.01004,1e-05,1.30921]
[1778883933496,38.0,79031.6,50.6,0.01,1e-05,1.30406]
[1778883934466,38.0,79030.47,50.6,0.00999,1e-05,1.3022]
[1778883938170,38.0,79030.79,50.6,0.00999,1e-05,1.30273]
[1778883940762,38.0,79030.46,50.6,0.00999,1e-05,1.30219]
[1778883943153,38.0,79031.02,50.6,0.00999,1e-05,1.30311]
[1778883946901,38.0,79031.5,50.6,0.01,1e-05,1.3039]
[1778883953586,38.0,79032.14,50.6,0.01001,1e-05,1.30495]
[1778883958536,38.0,79029.01,50.6,0.00996,1e-05,1.2998]
[1778883959427,38.0,79028.87,50.6,0.00996,1e-05,1.29957]
[1778883963467,38.0,79028.75,50.6,0.00996,1e-05,1.29937]
[1778883965688,38.0,79029.53,50.6,0.00997,1e-05,1.30066]
[1778883972719,38.0,79026.1,50.6,0.00992,1e-05,1.29502]
[1778883977754,38.0,79030.21,50.6,0.00998,1e-05,1.30177]
[1778883982789,38.0,79033.51,50.6,0.01003,1e-05,1.30722]
[1778883987824,38.0,79033.44,50.6,0.01003,1e-05,1.3071]
[1778883993500,38.0,79033.69,50.6,0.01002,1e-05,1.30542]
[1778883996005,38.0,79025.3,50.6,0.0099,1e-05,1.29163]
[1778883998187,38.0,79028.36,50.6,0.00994,1e-05,1.29665]
[1778884001061,38.0,79028.14,50.6,0.00994,1e-05,1.29628]
[1778884003165,38.0,79028.1,50.6,0.00994,1e-05,1.29622]
[1778884006159,38.0,79028.31,50.6,0.00994,1e-05,1.29656]
[1778884011993,38.0,79025.59,50.6,0.0099,1e-05,1.29211]
[1778884013186,38.0,79025.59,50.6,0.0099,1e-05,1.29211]
[1778884016222,38.0,79025.86,50.6,0.0099,1e-05,1.29255]
[1778884018517,38.0,79025.84,50.6,0.0099,1e-05,1.29252]
[1778884022623,38.0,79025.41,50.6,0.0099,1e-05,1.29181]
[1778884028200,38.0,79026.37,50.6,0.00991,1e-05,1.29338]
[1778884034147,38.0,79026.15,50.6,0.00991,1e-05,1.29302]
[1778884035604,38.0,79026.15,50.6,0.00991,1e-05,1.29302]
[1778884038190,38.0,79026.12,50.6,0.00991,1e-05,1.29297]
[1778884038666,38.0,79026.12,50.6,0.00991,1e-05,1.29297]
[1778884043228,38.0,79027.89,50.6,0.00993,1e-05,1.29587]
[1778884047555,38.0,79027.99,50.6,0.00993,1e-05,1.29604]
[1778884048084,38.0,79027.98,50.6,0.00993,1e-05,1.29602]
[1778884053281,38.0,79027.45,50.6,0.00991,1e-05,1.29307]
[1778884054157,38.0,79027.45,50.6,0.00991,1e-05,1.29307]
[1778884058246,38.0,79027.03,50.6,0.00991,1e-05,1.29238]
[1778884065085,38.0,79026.84,50.6,0.0099,1e-05,1.29207]
[1778884072415,38.0,79026.91,50.6,0.0099,1e-05,1.29219]
[1778884077450,38.0,79026.62,50.6,0.0099,1e-05,1.29171]
[1778884078182,38.0,79026.62,50.6,0.0099,1e-05,1.29171]
[1778884080466,38.0,79027.15,50.6,0.00991,1e-05,1.29258]
[1778884081600,38.0,79027.06,50.6,0.00991,1e-05,1.29243]
[1778884083248,38.0,79017.22,50.6,0.00977,1e-05,1.2764]
[1778884083652,38.0,79017.22,50.6,0.00977,1e-05,1.2764]
[1778884086574,38.0,79016.47,50.6,0.00976,1e-05,1.27519]
[1778884088182,38.0,79015.79,50.6,0.00975,1e-05,1.27409]
[1778884088567,38.0,79015.79,50.6,0.00975,1e-05,1.27409]
[1778884098191,38.0,79013.17,50.6,0.00971,1e-05,1.26985]
[1778884098844,38.0,79010.12,50.6,0.00967,1e-05,1.26494]
[1778884106654,38.0,79008.1,50.6,0.00964,1e-05,1.26169]
[1778884108161,38.0,79008.1,50.6,0.00964,1e-05,1.26169]
[1778884113703,38.0,79007.97,50.6,0.00962,1e-05,1.25944]
[1778884118738,38.0,79007.22,50.6,0.00961,1e-05,1.25824]
[1778884128808,38.0,79007.22,50.6,0.00961,1e-05,1.25824]
[1778884134850,38.0,79009.11,50.6,0.00964,1e-05,1.26127]
[1778884140892,38.0,79009.43,50.6,0.00964,1e-05,1.26178]
[1778884145931,38.0,79016.32,50.6,0.00974,1e-05,1.27288]
[1778884150966,38.0,79017.46,50.6,0.00975,1e-05,1.27473]
[1778884156001,38.0,79012.69,50.6,0.00969,1e-05,1.26702]
[1778884161036,38.0,79010.96,50.6,0.00966,1e-05,1.26424]
[1778884166071,38.0,79019.95,50.6,0.00979,1e-05,1.27877]
[1778884170099,38.0,79032.18,50.6,0.00996,1e-05,1.29874]
[1778884175134,38.0,79035.31,50.6,0.00999,1e-05,1.3018]
[1778884180169,38.0,79038.23,50.6,0.01003,1e-05,1.30662]
[1778884185204,38.0,79035.15,50.6,0.00999,1e-05,1.30154]
[1778884190239,38.0,79037.15,50.6,0.01002,1e-05,1.30484]
[1778884196281,38.0,79038.42,50.6,0.01004,1e-05,1.30693]
[1778884198295,38.0,79050.88,50.6,0.01022,1e-05,1.32765]
[1778884203330,38.0,79056.52,50.6,0.0103,1e-05,1.33712]
[1778884208366,38.0,79056.15,50.6,0.0103,1e-05,1.3365]
[1778884213401,38.0,79057.72,50.6,0.01032,1e-05,1.33914]
[1778884219443,38.0,79066.93,50.6,0.01046,1e-05,1.35473]
[1778884224478,38.0,79069.05,50.6,0.01049,1e-05,1.35834]
[1778884229513,38.0,79069.04,50.6,0.01049,1e-05,1.35833]
[1778884236563,38.0,79068.85,50.6,0.01047,1e-05,1.35585]
[1778884242605,38.0,79068.67,50.6,0.01046,1e-05,1.35554]
[1778884247640,38.0,79073.49,50.6,0.01054,2e-05,1.36377]
[1778884252675,38.0,79069.15,50.6,0.01047,1e-05,1.35636]
[1778884257710,38.0,79069.24,50.6,0.01047,1e-05,1.35651]
[1778884262746,38.0,79077.4,50.6,0.0106,2e-05,1.37047]
[1778884267780,38.0,79077.99,50.6,0.0106,2e-05,1.37148]
[1778884273822,38.0,79079.95,50.6,0.01063,2e-05,1.37485]
[1778884278857,38.0,79082.17,50.6,0.01067,2e-05,1.37868]
[1778884283892,38.0,79084.65,50.6,0.01071,2e-05,1.38296]
[1778884288927,38.0,79085.24,50.6,0.01071,2e-05,1.38398]
[1778884293962,38.0,79083.62,50.6,0.01067,2e-05,1.379]
[1778884298998,38.0,79084.04,50.6,0.01068,2e-05,1.37973]
[1778884304034,38.0,79083.7,50.6,0.01068,2e-05,1.37914]
[1778884308062,38.0,79065.02,50.6,0.01039,1e-05,1.34719]
[1778884313097,38.0,79064.37,50.6,0.01038,1e-05,1.34609]
[1778884319139,38.0,79065.55,50.6,0.0104,1e-05,1.34809]
[1778884327195,38.0,79064.8,50.6,0.01039,1e-05,1.34682]
[1778884333238,38.0,79065.59,50.6,0.0104,1e-05,1.34816]
[1778884339280,38.0,79066.13,50.6,0.01041,1e-05,1.34907]
[1778884344315,38.0,79065.79,50.6,0.01041,1e-05,1.3485]
[1778884349350,38.0,79065.96,50.6,0.01041,1e-05,1.34879]
[1778884354385,38.0,79066.1,50.6,0.01039,1e-05,1.34688]
[1778884359343,38.0,79066.72,50.6,0.0104,1e-05,1.34793]
[1778884359663,38.0,79066.72,50.6,0.0104,1e-05,1.34793]
[1778884365462,38.0,79069.63,50.6,0.01045,1e-05,1.35287]
[1778884370497,38.0,79070.05,50.6,0.01045,1e-05,1.35358]
[1778884376539,38.0,79069.85,50.6,0.01045,1e-05,1.35324]
[1778884381867,38.0,79070.58,50.6,0.01046,1e-05,1.35448]
[1778884387616,38.0,79071.32,50.6,0.01047,1e-05,1.35574]
[1778884392651,38.0,79069.49,50.6,0.01044,1e-05,1.35263]
[1778884397686,38.0,79068.88,50.6,0.01044,1e-05,1.35159]
[1778884402723,38.0,79068.7,50.6,0.01043,1e-05,1.35129]
[1778884407758,38.0,79062.04,50.6,0.01033,1e-05,1.34001]
[1778884413800,38.0,79059.32,50.6,0.01028,1e-05,1.3333]
[1778884419846,38.0,79059.47,50.6,0.01028,1e-05,1.33355]
[1778884426895,38.0,79060.09,50.6,0.01029,1e-05,1.33459]
[1778884432605,38.0,79060.27,50.6,0.01029,1e-05,1.33489]
[1778884433625,38.0,79060.27,50.6,0.01029,1e-05,1.33489]
[1778884438979,38.0,79054.1,50.6,0.0102,1e-05,1.32455]
[1778884444014,38.0,79053.82,50.6,0.0102,1e-05,1.32408]
[1778884449049,38.0,79042.05,50.6,0.01003,1e-05,1.30453]
[1778884454084,38.0,79041.0,50.6,0.01001,1e-05,1.30279]
[1778884460126,38.0,79037.25,50.6,0.00996,1e-05,1.29662]
[1778884465161,38.0,79029.2,50.6,0.00984,1e-05,1.28345]
[1778884470196,38.0,79022.96,50.6,0.00976,1e-05,1.27331]
[1778884475231,38.0,79023.16,50.6,0.00974,1e-05,1.27157]
[1778884480266,38.0,79021.97,50.6,0.00973,1e-05,1.26965]
[1778884485302,38.0,79029.09,50.6,0.00983,1e-05,1.28119]
[1778884490337,38.0,79028.9,50.6,0.00982,1e-05,1.28088]
[1778884495372,38.0,79041.13,50.6,0.01,1e-05,1.30091]
[1778884499401,38.0,79053.51,50.6,0.01018,1e-05,1.32144]
[1778884504435,38.0,79050.95,50.6,0.01014,1e-05,1.31717]
[1778884509470,38.0,79046.93,50.6,0.01008,1e-05,1.31049]
[1778884516522,38.0,79046.39,50.6,0.01007,1e-05,1.3096]
[1778884521557,38.0,79044.54,50.6,0.01005,1e-05,1.30654]
[1778884528607,38.0,79043.43,50.6,0.01003,1e-05,1.3047]
[1778884533643,38.0,79035.46,50.6,0.0099,1e-05,1.28951]
[1778884538678,38.0,79035.61,50.6,0.0099,1e-05,1.28975]
[1778884548748,38.0,79035.34,50.6,0.0099,1e-05,1.28931]
[1778884553783,38.0,79034.9,50.6,0.00989,1e-05,1.28859]
[1778884558818,38.0,79033.81,50.6,0.00988,1e-05,1.28681]
[1778884563853,38.0,79034.01,50.6,0.00988,1e-05,1.28713]
[1778884568888,38.0,79034.58,50.6,0.00989,1e-05,1.28807]
[1778884573923,38.0,79034.69,50.6,0.00989,1e-05,1.28825]
[1778884578958,38.0,79034.68,50.6,0.00989,1e-05,1.28823]
[1778884586007,38.0,79034.64,50.6,0.00989,1e-05,1.28816]
[1778884591044,38.0,79042.6,50.6,0.00999,1e-05,1.29913]
[1778884596079,38.0,79040.74,50.6,0.00996,1e-05,1.29607]
[1778884601114,38.0,79042.8,50.6,0.00999,1e-05,1.29946]
[1778884606149,38.0,79042.38,50.6,0.00998,1e-05,1.29877]
[1778884611184,38.0,79042.46,50.6,0.00999,1e-05,1.2989]
[1778884617226,38.0,79042.38,50.6,0.00998,1e-05,1.29877]
[1778884622261,38.0,79042.31,50.6,0.00998,1e-05,1.29866]
[1778884624275,38.0,79056.18,50.6,0.01018,1e-05,1.32165]
[1778884629310,38.0,79057.43,50.6,0.0102,1e-05,1.32374]
[1778884634345,38.0,79057.62,50.6,0.01021,1e-05,1.32406]
[1778884642404,38.0,79057.83,50.6,0.01021,1e-05,1.32441]
[1778884647439,38.0,79058.6,50.6,0.01022,1e-05,1.3257]
[1778884652474,38.0,79058.64,50.6,0.0102,1e-05,1.32364]
[1778884657509,38.0,79051.64,50.6,0.0101,1e-05,1.31198]
[1778884662544,38.0,79053.94,50.6,0.01014,1e-05,1.3158]
[1778884664558,38.0,79067.34,50.6,0.01033,1e-05,1.33825]
[1778884669593,38.0,79069.99,50.6,0.01037,1e-05,1.34273]
[1778884674617,38.0,79070.92,50.6,0.01039,1e-05,1.3443]
[1778884680672,38.0,79075.76,50.6,0.01046,1e-05,1.35251]
[1778884685707,38.0,79076.63,50.6,0.01047,1e-05,1.35399]
[1778884690742,38.0,79076.1,50.6,0.01046,1e-05,1.35309]
[1778884695777,38.0,79076.12,50.6,0.01046,1e-05,1.35313]
[1778884701819,38.0,79076.36,50.6,0.01047,1e-05,1.35353]
[1778884706854,38.0,79076.2,50.6,0.01046,1e-05,1.35326]
[1778884711890,38.0,79077.58,50.6,0.01047,1e-05,1.35345]
[1778884714910,38.0,79090.96,50.6,0.01067,2e-05,1.37639]
[1778884719945,38.0,79092.02,50.6,0.01069,2e-05,1.37822]
[1778884724980,38.0,79092.35,50.6,0.01069,2e-05,1.37879]
[1778884730016,38.0,79091.98,50.6,0.01069,2e-05,1.37815]
[1778884735051,38.0,79094.07,50.6,0.01072,2e-05,1.38176]
[1778884740086,38.0,79093.58,50.6,0.01071,2e-05,1.38092]
[1778884745121,38.0,79093.83,50.6,0.01071,2e-05,1.38135]
[1778884751164,38.0,79094.07,50.6,0.01072,2e-05,1.38176]
[1778884756199,38.0,79094.12,50.6,0.01072,2e-05,1.38185]
[1778884764255,38.0,79094.12,50.6,0.01072,2e-05,1.38185]
[1778884769290,38.0,79093.42,50.6,0.01071,2e-05,1.38064]
[1778884774325,38.0,79093.04,50.6,0.01069,2e-05,1.37779]
[1778884779360,38.0,79093.25,50.6,0.01069,2e-05,1.37816]
[1778884784396,38.0,79094.07,50.6,0.0107,2e-05,1.37957]
[1778884791444,38.0,79093.57,50.6,0.01069,2e-05,1.37871]
[1778884796479,38.0,79086.42,50.6,0.01059,2e-05,1.3664]
[1778884800507,38.0,79073.9,50.6,0.0104,1e-05,1.34505]
[1778884805542,38.0,79067.58,50.6,0.0103,1e-05,1.33437]
[1778884811584,38.0,79060.67,50.6,0.0102,1e-05,1.32278]
[1778884816620,38.0,79062.12,50.6,0.01022,1e-05,1.32521]
[1778884821655,38.0,79075.86,50.6,0.01043,1e-05,1.34837]
[1778884826690,38.0,79081.61,50.6,0.01051,2e-05,1.35816]
[1778884831725,38.0,79082.24,50.6,0.01051,2e-05,1.35707]
[1778884836965,38.0,79082.91,50.6,0.01052,2e-05,1.35822]
[1778884842805,38.0,79082.1,50.6,0.0105,2e-05,1.35683]
[1778884851865,38.0,79082.29,50.6,0.01051,2e-05,1.35716]
[1778884856900,38.0,79079.46,50.6,0.01046,1e-05,1.35233]
[1778884861935,38.0,79080.2,50.6,0.01048,1e-05,1.35359]
[1778884866970,38.0,79080.25,50.6,0.01048,1e-05,1.35368]
[1778884872007,38.0,79080.28,50.6,0.01048,1e-05,1.35373]
[1778884877042,38.0,79080.23,50.6,0.01048,1e-05,1.35364]
[1778884882077,38.0,79077.7,50.6,0.01044,1e-05,1.34934]
[1778884889126,38.0,79076.92,50.6,0.01043,1e-05,1.34802]
[1778884901210,38.0,79076.86,50.6,0.01041,1e-05,1.34576]
[1778884906245,38.0,79076.82,50.6,0.01041,1e-05,1.34569]
[1778884911280,38.0,79076.86,50.6,0.01041,1e-05,1.34576]
[1778884918330,38.0,79077.23,50.6,0.01042,1e-05,1.34639]
[1778884923364,38.0,79079.09,50.6,0.01044,1e-05,1.34954]
[1778884929408,38.0,79077.74,50.6,0.01042,1e-05,1.34725]
[1778884936457,38.0,79076.04,50.6,0.0104,1e-05,1.34437]
[1778884941492,38.0,79077.49,50.6,0.01042,1e-05,1.34683]
[1778884946527,38.0,79078.04,50.6,0.01043,1e-05,1.34776]
[1778884951565,38.0,79083.07,50.6,0.01049,1e-05,1.35416]
[1778884956607,38.0,79082.91,50.6,0.01048,1e-05,1.35389]
[1778884965668,38.0,79082.81,50.6,0.01048,1e-05,1.35371]
[1778884970704,38.0,79082.21,50.6,0.01047,1e-05,1.35269]
[1778884975739,38.0,79082.18,50.6,0.01047,1e-05,1.35264]
[1778884980775,38.0,79082.21,50.6,0.01047,1e-05,1.35269]
[1778884985810,38.0,79082.15,50.6,0.01047,1e-05,1.35259]
[1778884990845,38.0,79082.23,50.6,0.01047,1e-05,1.35273]
[1778884999908,38.0,79082.86,50.6,0.01048,1e-05,1.3538]
[1778885004943,38.0,79082.55,50.6,0.01048,1e-05,1.35327]
[1778885011265,38.0,79082.97,50.6,0.01048,1e-05,1.35399]
[1778885014006,38.0,79100.43,50.6,0.01073,2e-05,1.38182]
[1778885018019,38.0,79101.45,50.6,0.01075,2e-05,1.38358]
[1778885023069,38.0,79101.76,50.6,0.01075,2e-05,1.38412]
[1778885029111,38.0,79102.83,50.6,0.01077,2e-05,1.38598]
[1778885034146,38.0,79106.39,50.6,0.01082,2e-05,1.39218]
[1778885039181,38.0,79111.58,50.6,0.0109,2e-05,1.40125]
[1778885043603,38.0,79111.51,50.6,0.0109,2e-05,1.40112]
[1778885044616,38.0,79111.68,50.6,0.01091,2e-05,1.40142]
[1778885050258,38.0,79111.71,50.6,0.01091,2e-05,1.40148]
[1778885055293,38.0,79111.57,50.6,0.0109,2e-05,1.40123]
[1778885061335,38.0,79111.84,50.6,0.01091,2e-05,1.4017]
[1778885066370,38.0,79111.81,50.6,0.01091,2e-05,1.40165]
[1778885071405,38.0,79109.47,50.6,0.01086,2e-05,1.39534]
[1778885076440,38.0,79098.61,50.6,0.01069,2e-05,1.37647]
[1778885081441,38.0,79098.56,50.6,0.01069,2e-05,1.37639]
[1778885088524,38.0,79097.95,50.6,0.01068,2e-05,1.37533]
[1778885093559,38.0,79090.06,50.6,0.01056,2e-05,1.36176]
[1778885098594,38.0,79089.75,50.6,0.01055,2e-05,1.36123]
[1778885104636,38.0,79088.15,50.6,0.01053,2e-05,1.3585]
[1778885111685,38.0,79087.38,50.6,0.01052,2e-05,1.35718]
[1778885116720,38.0,79087.33,50.6,0.01052,2e-05,1.35709]
[1778885121755,38.0,79093.8,50.6,0.01062,2e-05,1.36818]
[1778885126792,38.0,79095.98,50.6,0.01065,2e-05,1.37194]
[1778885131827,38.0,79095.95,50.6,0.01063,2e-05,1.3697]
[1778885136862,38.0,79094.69,50.6,0.01061,2e-05,1.36753]
[1778885141897,38.0,79096.61,50.6,0.01064,2e-05,1.37084]
[1778885146932,38.0,79096.47,50.6,0.01064,2e-05,1.37059]
[1778885151967,38.0,79102.12,50.6,0.01073,2e-05,1.38035]
[1778885157002,38.0,79102.17,50.6,0.01073,2e-05,1.38044]
[1778885162040,38.0,79101.99,50.6,0.01072,2e-05,1.38013]
[1778885168082,38.0,79101.98,50.6,0.01072,2e-05,1.38011]
[1778885173117,38.0,79101.5,50.6,0.01072,2e-05,1.37928]
[1778885178152,38.0,79101.57,50.6,0.01072,2e-05,1.3794]
[1778885185201,38.0,79094.27,50.6,0.01061,2e-05,1.36681]
[1778885190370,38.0,79091.23,50.6,0.01056,2e-05,1.36159]
[1778885196278,38.0,79090.89,50.6,0.01054,2e-05,1.35884]
[1778885203327,38.0,79091.15,50.6,0.01054,2e-05,1.35928]
[1778885208362,38.0,79091.64,50.6,0.01055,2e-05,1.36012]
[1778885213397,38.0,79091.44,50.6,0.01055,2e-05,1.35978]
[1778885218432,38.0,79091.41,50.6,0.01055,2e-05,1.35973]
[1778885223467,38.0,79091.51,50.6,0.01055,2e-05,1.3599]
[1778885228502,38.0,79091.51,50.6,0.01055,2e-05,1.3599]
[1778885233538,38.0,79091.15,50.6,0.01054,2e-05,1.35928]
[1778885238573,38.0,79090.13,50.6,0.01053,2e-05,1.35754]
[1778885243608,38.0,79090.52,50.6,0.01053,2e-05,1.3582]
[1778885248647,38.0,79090.44,50.6,0.01053,2e-05,1.35807]
[1778885253678,38.0,79090.42,50.6,0.01052,2e-05,1.35586]
[1778885258714,38.0,79091.55,50.6,0.01053,2e-05,1.35779]
[1778885263748,38.0,79091.74,50.6,0.01054,2e-05,1.35812]
[1778885268783,38.0,79092.24,50.6,0.01054,2e-05,1.35897]
[1778885274825,38.0,79092.43,50.6,0.01055,2e-05,1.3593]
[1778885279861,38.0,79089.62,50.6,0.0105,2e-05,1.3545]
[1778885284896,38.0,79088.83,50.6,0.01049,2e-05,1.35315]
[1778885289931,38.0,79079.54,50.6,0.01035,1e-05,1.33738]
[1778885294966,38.0,79071.34,50.6,0.01023,1e-05,1.32359]
[1778885300001,38.0,79069.84,50.6,0.01021,1e-05,1.32108]
[1778885305036,38.0,79071.03,50.6,0.01023,1e-05,1.32307]
[1778885310071,38.0,79071.29,50.6,0.01023,1e-05,1.3235]
[1778885313092,38.0,79091.49,50.6,0.01052,2e-05,1.35552]
[1778885318127,38.0,79092.9,50.6,0.01054,2e-05,1.35793]
[1778885323163,38.0,79092.8,50.6,0.01054,2e-05,1.35776]
[1778885328198,38.0,79092.09,50.6,0.01052,2e-05,1.35654]
[1778885333233,38.0,79091.42,50.6,0.01051,2e-05,1.3554]
[1778885338268,38.0,79091.38,50.6,0.01051,2e-05,1.35533]
[1778885343303,38.0,79101.78,50.6,0.01067,2e-05,1.37319]
[1778885348574,38.0,79103.15,50.6,0.01069,2e-05,1.37555]
[1778885353998,38.0,79102.58,50.6,0.01068,2e-05,1.37457]
[1778885359418,38.0,79096.99,50.6,0.0106,2e-05,1.36494]
[1778885364453,38.0,79097.21,50.6,0.0106,2e-05,1.36532]
[1778885370495,38.0,79104.85,50.6,0.01072,2e-05,1.37849]
[1778885375530,38.0,79104.23,50.6,0.01069,2e-05,1.37522]
[1778885380565,38.0,79105.5,50.6,0.01071,2e-05,1.37742]
[1778885385600,38.0,79097.96,50.6,0.0106,2e-05,1.36442]
[1778885388621,38.0,79078.99,50.6,0.01031,1e-05,1.33216]
[1778885393656,38.0,79068.04,50.6,0.01015,1e-05,1.31381]
[1778885398691,38.0,79070.04,50.6,0.01018,1e-05,1.31715]
[1778885404733,38.0,79069.12,50.6,0.01017,1e-05,1.31561]
[1778885410775,38.0,79068.93,50.6,0.01016,1e-05,1.3153]
[1778885415810,38.0,79066.23,50.6,0.01013,1e-05,1.3108]
[1778885423866,38.0,79062.8,50.6,0.01008,1e-05,1.30511]
[1778885428901,38.0,79061.54,50.6,0.01006,1e-05,1.30302]
[1778885433936,38.0,79058.67,50.6,0.01,1e-05,1.29617]
[1778885438971,38.0,79060.66,50.6,0.01003,1e-05,1.29946]
[1778885444008,38.0,79060.81,50.6,0.01003,1e-05,1.2997]
[1778885451057,38.0,79061.36,50.6,0.01004,1e-05,1.30061]
[1778885458106,38.0,79061.53,50.6,0.01004,1e-05,1.30089]
[1778885464148,38.0,79061.63,50.6,0.01004,1e-05,1.30106]
[1778885470191,38.0,79061.07,50.6,0.01003,1e-05,1.30013]
[1778885476233,38.0,79061.21,50.6,0.01004,1e-05,1.30037]
[1778885482275,38.0,79060.92,50.6,0.01003,1e-05,1.29989]
[1778885487310,38.0,79059.48,50.6,0.01001,1e-05,1.29751]
[1778885492346,38.0,79065.58,50.6,0.01008,1e-05,1.30548]
[1778885497381,38.0,79066.59,50.6,0.0101,1e-05,1.30716]
[1778885502416,38.0,79067.31,50.6,0.01011,1e-05,1.30835]
[1778885509465,38.0,79068.09,50.6,0.01012,1e-05,1.30965]
[1778885515507,38.0,79067.78,50.6,0.01012,1e-05,1.30913]
[1778885520542,38.0,79067.62,50.6,0.01011,1e-05,1.30887]
[1778885526584,38.0,79067.36,50.6,0.01011,1e-05,1.30844]
[1778885532628,38.0,79064.89,50.6,0.01007,1e-05,1.30434]
[1778885537663,38.0,79063.96,50.6,0.01006,1e-05,1.3028]
[1778885542698,38.0,79066.07,50.6,0.01009,1e-05,1.3063]
[1778885547733,38.0,79068.15,50.6,0.01012,1e-05,1.30975]
[1778885552768,38.0,79068.53,50.6,0.01011,1e-05,1.30826]
[1778885558810,38.0,79068.59,50.6,0.01011,1e-05,1.30836]
[1778885563845,38.0,79068.55,50.6,0.01011,1e-05,1.30829]
[1778885568880,38.0,79068.52,50.6,0.01011,1e-05,1.30824]
[1778885580385,38.0,79068.5,50.6,0.01011,1e-05,1.30821]
[1778885585999,38.0,79075.83,50.6,0.01022,1e-05,1.32043]
[1778885593048,38.0,79075.6,50.6,0.01021,1e-05,1.32004]
[1778885600097,38.0,79076.71,50.6,0.01023,1e-05,1.3219]
[1778885604125,38.0,79064.55,50.6,0.01005,1e-05,1.30166]
[1778885609160,38.0,79063.32,50.6,0.01004,1e-05,1.29963]
[1778885614195,38.0,79063.58,50.6,0.01002,1e-05,1.29794]
[1778885619230,38.0,79063.75,50.6,0.01003,1e-05,1.29822]
[1778885625272,38.0,79063.48,50.6,0.01002,1e-05,1.29778]
[1778885630307,38.0,79063.05,50.6,0.01002,1e-05,1.29707]
[1778885635345,38.0,79053.92,50.6,0.00988,1e-05,1.28208]
[1778885641387,38.0,79053.18,50.6,0.00987,1e-05,1.28087]
[1778885647182,38.0,79053.41,50.6,0.00988,1e-05,1.28124]
[1778885654599,38.0,79053.41,50.6,0.00988,1e-05,1.28124]
[1778885655325,38.0,79053.41,50.6,0.00988,1e-05,1.28124]
[1778885661527,38.0,79052.67,50.6,0.00987,1e-05,1.28004]
[1778885666562,38.0,79052.28,50.6,0.00986,1e-05,1.2794]
[1778885673611,38.0,79051.62,50.6,0.00984,1e-05,1.27623]
[1778885683683,38.0,79052.28,50.6,0.00985,1e-05,1.27731]
[1778885689725,38.0,79052.09,50.6,0.00984,1e-05,1.277]
[1778885701809,38.0,79051.86,50.6,0.00984,1e-05,1.27663]
[1778885714900,38.0,79052.58,50.6,0.00985,1e-05,1.2778]
[1778885719935,38.0,79051.75,50.6,0.00984,1e-05,1.27645]
[1778885724970,38.0,79052.14,50.6,0.00984,1e-05,1.27708]
[1778885732019,38.0,79052.11,50.6,0.00983,1e-05,1.27494]
[1778885738061,38.0,79052.19,50.6,0.00983,1e-05,1.27507]
[1778885743096,38.0,79065.09,50.6,0.01001,1e-05,1.29621]
[1778885748131,38.0,79065.09,50.6,0.01001,1e-05,1.29621]
[1778885753166,38.0,79065.14,50.6,0.01001,1e-05,1.2963]
[1778885758201,38.0,79065.84,50.6,0.01002,1e-05,1.29745]
[1778885763238,38.0,79058.73,50.6,0.00992,1e-05,1.28576]
[1778885769280,38.0,79058.26,50.6,0.00992,1e-05,1.28499]
[1778885774315,38.0,79058.76,50.6,0.00992,1e-05,1.28581]
[1778885779350,38.0,79059.01,50.6,0.00993,1e-05,1.28621]
[1778885784385,38.0,79059.51,50.6,0.00993,1e-05,1.28703]
[1778885789420,38.0,79066.74,50.6,0.01004,1e-05,1.29894]
[1778885796470,38.0,79066.13,50.6,0.01001,1e-05,1.29582]
[1778885805533,38.0,79065.87,50.6,0.01001,1e-05,1.29539]
[1778885810568,38.0,79066.96,50.6,0.01002,1e-05,1.29719]
[1778885816614,38.0,79067.94,50.6,0.01004,1e-05,1.2988]
[1778885822663,38.0,79069.63,50.6,0.01006,1e-05,1.3016]
[1778885827698,38.0,79069.23,50.6,0.01006,1e-05,1.30094]
[1778885832733,38.0,79071.02,50.6,0.01008,1e-05,1.3039]
[1778885842803,38.0,79071.73,50.6,0.01009,1e-05,1.30508]
[1778885847841,38.0,79070.61,50.6,0.01008,1e-05,1.30322]
[1778885852873,38.0,79070.79,50.6,0.01006,1e-05,1.3014]
[1778885857908,38.0,79073.15,50.6,0.0101,1e-05,1.30531]
[1778885862943,38.0,79075.82,50.6,0.01014,1e-05,1.30975]
[1778885867978,38.0,79076.87,50.6,0.01015,1e-05,1.3115]
[1778885877043,38.0,79076.86,50.6,0.01015,1e-05,1.31148]
[1778885882078,38.0,79076.77,50.6,0.01015,1e-05,1.31133]
[1778885887114,38.0,79076.77,50.6,0.01015,1e-05,1.31133]
[1778885894163,38.0,79076.74,50.6,0.01015,1e-05,1.31128]
[1778885899198,38.0,79076.95,50.6,0.01015,1e-05,1.31163]
[1778885904233,38.0,79077.04,50.6,0.01016,1e-05,1.31178]
[1778885910275,38.0,79077.07,50.6,0.01016,1e-05,1.31183]
[1778885917324,38.0,79079.8,50.6,0.01018,1e-05,1.31425]
[1778885926387,38.0,79078.08,50.6,0.01015,1e-05,1.31138]
[1778885931425,38.0,79075.65,50.6,0.01012,1e-05,1.30734]
[1778885935658,38.0,79075.32,50.6,0.01011,1e-05,1.30679]
[1778885936460,38.0,79075.09,50.6,0.01011,1e-05,1.30641]
[1778885941495,38.0,79075.03,50.6,0.01011,1e-05,1.30631]
[1778885950559,38.0,79074.99,50.6,0.01011,1e-05,1.30624]
[1778885955594,38.0,79074.95,50.6,0.01011,1e-05,1.30618]
[1778885960629,38.0,79077.88,50.6,0.01015,1e-05,1.31105]
[1778885965664,38.0,79077.73,50.6,0.01015,1e-05,1.3108]
[1778885970699,38.0,79072.52,50.6,0.01007,1e-05,1.30215]
[1778885975734,38.0,79072.46,50.6,0.01006,1e-05,1.29993]
[1778885980769,38.0,79072.46,50.6,0.01006,1e-05,1.29993]
[1778885986811,38.0,79071.7,50.6,0.01005,1e-05,1.29867]
[1778885992854,38.0,79071.75,50.6,0.01005,1e-05,1.29875]
[1778885998896,38.0,79071.98,50.6,0.01005,1e-05,1.29913]
[1778886003932,38.0,79065.01,50.6,0.00995,1e-05,1.28765]
[1778886008968,38.0,79065.11,50.6,0.00995,1e-05,1.28781]
[1778886014004,38.0,79064.55,50.6,0.00994,1e-05,1.28689]
[1778886019045,38.0,79068.76,50.6,0.01,1e-05,1.29382]
[1778886024080,38.0,79068.66,50.6,0.01,1e-05,1.29365]
[1778886029115,38.0,79068.5,50.6,0.01,1e-05,1.29339]
[1778886034150,38.0,79069.17,50.6,0.00999,1e-05,1.29238]
[1778886040192,38.0,79069.0,50.6,0.00999,1e-05,1.2921]
[1778886045227,38.0,79068.79,50.6,0.00999,1e-05,1.29175]
[1778886051388,38.0,79068.64,50.6,0.00999,1e-05,1.29151]
[1778886058324,38.0,79068.67,50.6,0.00999,1e-05,1.29156]
[1778886063359,38.0,79064.53,50.6,0.00993,1e-05,1.28476]
[1778886068395,38.0,79064.43,50.6,0.00993,1e-05,1.28459]
[1778886073432,38.0,79063.52,50.6,0.00991,1e-05,1.2831]
[1778886078467,38.0,79062.74,50.6,0.0099,1e-05,1.28182]
[1778886084509,38.0,79063.22,50.6,0.00991,1e-05,1.28261]
[1778886089544,38.0,79059.69,50.6,0.00986,1e-05,1.27684]
[1778886093572,38.0,79074.44,50.6,0.01005,1e-05,1.29896]
[1778886098607,38.0,79080.11,50.6,0.01014,1e-05,1.30837]
[1778886104649,38.0,79083.66,50.6,0.01019,1e-05,1.31429]
[1778886110691,38.0,79088.44,50.6,0.01026,1e-05,1.32229]
[1778886115727,38.0,79093.18,50.6,0.01033,1e-05,1.33026]
[1778886120762,38.0,79094.12,50.6,0.01034,1e-05,1.33185]
[1778886125797,38.0,79094.99,50.6,0.01036,1e-05,1.33332]
[1778886130832,38.0,79095.15,50.6,0.01036,1e-05,1.33359]
[1778886135867,38.0,79093.27,50.6,0.01033,1e-05,1.33042]
[1778886140902,38.0,79093.92,50.6,0.01034,1e-05,1.33151]
[1778886145937,38.0,79094.38,50.6,0.01035,1e-05,1.33229]
[1778886150972,38.0,79096.23,50.6,0.01037,1e-05,1.33542]
[1778886156007,38.0,79096.34,50.6,0.01036,1e-05,1.33344]
[1778886161042,38.0,79096.36,50.6,0.01036,1e-05,1.33348]
[1778886166077,38.0,79096.43,50.6,0.01036,1e-05,1.33359]
[1778886171112,38.0,79096.28,50.6,0.01036,1e-05,1.33334]
[1778886177154,38.0,79095.58,50.6,0.01035,1e-05,1.33216]
[1778886182189,38.0,79093.78,50.6,0.01032,1e-05,1.32912]
[1778886187224,38.0,79094.02,50.6,0.01033,1e-05,1.32953]
[1778886192259,38.0,79093.67,50.6,0.01032,1e-05,1.32894]
[1778886197294,38.0,79097.23,50.6,0.01037,1e-05,1.33495]
[1778886202329,38.0,79100.64,50.6,0.01042,1e-05,1.34073]
[1778886207364,38.0,79104.87,50.6,0.01049,2e-05,1.34792]
[1778886212399,38.0,79109.13,50.6,0.01054,2e-05,1.35302]
[1778886217434,38.0,79111.87,50.6,0.01058,2e-05,1.35771]
[1778886229519,38.0,79111.78,50.6,0.01058,2e-05,1.35755]
[1778886234554,38.0,79112.05,50.6,0.01058,2e-05,1.35802]
[1778886245631,38.0,79112.0,50.6,0.01058,2e-05,1.35793]
[1778886250666,38.0,79111.8,50.6,0.01058,2e-05,1.35759]
[1778886255701,38.0,79112.68,50.6,0.01059,2e-05,1.3591]
[1778886260736,38.0,79112.29,50.6,0.01058,2e-05,1.35843]
[1778886265771,38.0,79103.65,50.6,0.01045,2e-05,1.34367]
[1778886267785,38.0,79086.6,50.6,0.0102,1e-05,1.31492]
[1778886271813,38.0,79070.93,50.6,0.00996,1e-05,1.28683]
[1778886276848,38.0,79060.99,50.6,0.00981,1e-05,1.27059]
[1778886281883,38.0,79066.11,50.6,0.00989,1e-05,1.27894]
[1778886288932,38.0,79070.52,50.6,0.00995,1e-05,1.28616]
[1778886293967,38.0,79060.27,50.6,0.0098,1e-05,1.26942]
[1778886299002,38.0,79058.37,50.6,0.00978,1e-05,1.26633]
[1778886304039,38.0,79059.79,50.6,0.0098,1e-05,1.26864]
[1778886311089,38.0,79061.68,50.6,0.00982,1e-05,1.27171]
[1778886323173,38.0,79061.54,50.6,0.00982,1e-05,1.27148]
[1778886333243,38.0,79061.54,50.6,0.00981,1e-05,1.26939]
[1778886338278,38.0,79061.83,50.6,0.00981,1e-05,1.26986]
[1778886343313,38.0,79060.4,50.6,0.00979,1e-05,1.26754]
[1778886351369,38.0,79058.67,50.6,0.00976,1e-05,1.26474]
[1778886356404,38.0,79058.12,50.6,0.00976,1e-05,1.26384]
[1778886361439,38.0,79058.52,50.6,0.00976,1e-05,1.26449]
[1778886367481,38.0,79058.13,50.6,0.00976,1e-05,1.26386]
[1778886373523,38.0,79056.92,50.6,0.00974,1e-05,1.2619]
[1778886378559,38.0,79057.2,50.6,0.00974,1e-05,1.26236]
[1778886383595,38.0,79057.46,50.6,0.00975,1e-05,1.26278]
[1778886388630,38.0,79057.75,50.6,0.00975,1e-05,1.26325]
[1778886394672,38.0,79063.89,50.6,0.00982,1e-05,1.27112]
[1778886399707,38.0,79064.35,50.6,0.00983,1e-05,1.27187]
[1778886406756,38.0,79074.31,50.6,0.00997,1e-05,1.28817]
[1778886413805,38.0,79074.1,50.6,0.00997,1e-05,1.28782]
[1778886418840,38.0,79073.22,50.6,0.00996,1e-05,1.28638]
[1778886423875,38.0,79072.98,50.6,0.00995,1e-05,1.28598]
[1778886428911,38.0,79072.91,50.6,0.00995,1e-05,1.28587]
[1778886435878,38.0,79074.19,50.6,0.00997,1e-05,1.28797]
[1778886446042,38.0,79074.44,50.6,0.00997,1e-05,1.28838]
[1778886454098,38.0,79074.4,50.6,0.00996,1e-05,1.2862]
[1778886460140,38.0,79074.35,50.6,0.00996,1e-05,1.28612]
[1778886465175,38.0,79074.83,50.6,0.00996,1e-05,1.28691]
[1778886470210,38.0,79074.55,50.6,0.00996,1e-05,1.28645]
[1778886476252,38.0,79074.45,50.6,0.00996,1e-05,1.28629]
[1778886481287,38.0,79074.58,50.6,0.00996,1e-05,1.2865]
[1778886486322,38.0,79074.84,50.6,0.00996,1e-05,1.28693]
[1778886492364,38.0,79074.82,50.6,0.00996,1e-05,1.28689]
[1778886497399,38.0,79074.88,50.6,0.00997,1e-05,1.28699]
[1778886505455,38.0,79074.8,50.6,0.00996,1e-05,1.28686]
[1778886512504,38.0,79074.71,50.6,0.00995,1e-05,1.2846]
[1778886520561,38.0,79074.88,50.6,0.00995,1e-05,1.28488]
[1778886527610,38.0,79074.15,50.6,0.00994,1e-05,1.28368]
[1778886533652,38.0,79070.45,50.6,0.00989,1e-05,1.27762]
[1778886539694,38.0,79065.26,50.6,0.00981,1e-05,1.26916]
[1778886544729,38.0,79066.22,50.6,0.00983,1e-05,1.27073]
[1778886549764,38.0,79075.66,50.6,0.00996,1e-05,1.28616]
[1778886554799,38.0,79075.98,50.6,0.00997,1e-05,1.28669]
[1778886559834,38.0,79076.27,50.6,0.00997,1e-05,1.28717]
[1778886564869,38.0,79076.62,50.6,0.00997,1e-05,1.28774]
[1778886569904,38.0,79076.49,50.6,0.00997,1e-05,1.28753]
[1778886574939,38.0,79076.46,50.6,0.00996,1e-05,1.28537]
[1778886579974,38.0,79083.18,50.6,0.01005,1e-05,1.29644]
[1778886585009,38.0,79081.48,50.6,0.01003,1e-05,1.29363]
[1778886589037,38.0,79067.26,50.6,0.00982,1e-05,1.27032]
[1778886594072,38.0,79056.56,50.6,0.00967,1e-05,1.25301]
[1778886599107,38.0,79056.5,50.6,0.00967,1e-05,1.25291]
[1778886605149,38.0,79056.27,50.6,0.00967,1e-05,1.25254]
[1778886610191,38.0,79062.77,50.6,0.00976,1e-05,1.26303]
[1778886616226,38.0,79063.24,50.6,0.00977,1e-05,1.2638]
[1778886622268,38.0,79063.2,50.6,0.00977,1e-05,1.26373]
[1778886627303,38.0,79064.92,50.6,0.00979,1e-05,1.26652]
[1778886634989,38.0,79064.92,50.6,0.00979,1e-05,1.26652]
[1778886640118,38.0,79064.83,50.6,0.00977,1e-05,1.26429]
[1778886646438,38.0,79064.53,50.6,0.00977,1e-05,1.2638]
[1778886651474,38.0,79064.79,50.6,0.00977,1e-05,1.26422]
[1778886656508,38.0,79065.46,50.6,0.00978,1e-05,1.26531]
[1778886661543,38.0,79065.37,50.6,0.00978,1e-05,1.26516]
[1778886667585,38.0,79065.31,50.6,0.00978,1e-05,1.26506]
[1778886672620,38.0,79065.77,50.6,0.00979,1e-05,1.26581]
[1778886679669,38.0,79065.3,50.6,0.00978,1e-05,1.26505]
[1778886688748,38.0,79066.63,50.6,0.0098,1e-05,1.26721]
[1778886693880,38.0,79066.36,50.6,0.00978,1e-05,1.26468]
[1778886699809,38.0,79070.77,50.6,0.00984,1e-05,1.27185]
[1778886706251,38.0,79071.12,50.6,0.00985,1e-05,1.27242]
[1778886712900,38.0,79070.44,50.6,0.00984,1e-05,1.27131]
[1778886717935,38.0,79071.17,50.6,0.00985,1e-05,1.2725]
[1778886722970,38.0,79066.52,50.6,0.00978,1e-05,1.26494]
[1778886728012,38.0,79067.46,50.6,0.0098,1e-05,1.26646]
[1778886733044,38.0,79067.6,50.6,0.0098,1e-05,1.26669]
[1778886738085,38.0,79070.77,50.6,0.00984,1e-05,1.27185]
[1778886744127,38.0,79069.84,50.6,0.00983,1e-05,1.27033]
[1778886751176,38.0,79070.06,50.6,0.00982,1e-05,1.26859]
[1778886756211,38.0,79069.95,50.6,0.00982,1e-05,1.26841]
[1778886761246,38.0,79070.28,50.6,0.00982,1e-05,1.26895]
[1778886766281,38.0,79074.02,50.6,0.00987,1e-05,1.27505]
[1778886771316,38.0,79077.58,50.6,0.00992,1e-05,1.28087]
[1778886776351,38.0,79077.42,50.6,0.00992,1e-05,1.28061]
[1778886783400,38.0,79077.35,50.6,0.00992,1e-05,1.28049]
[1778886789442,38.0,79077.53,50.6,0.00992,1e-05,1.28079]
[1778886797498,38.0,79078.05,50.6,0.00993,1e-05,1.28164]
[1778886802533,38.0,79077.3,50.6,0.00992,1e-05,1.28041]
[1778886811596,38.0,79077.45,50.6,0.00991,1e-05,1.27855]
[1778886816631,38.0,79077.47,50.6,0.00991,1e-05,1.27858]
[1778886822674,38.0,79077.36,50.6,0.00991,1e-05,1.2784]
[1778886827709,38.0,79077.34,50.6,0.00991,1e-05,1.27837]
[1778886836772,38.0,79077.32,50.6,0.00991,1e-05,1.27834]
[1778886841810,38.0,79077.35,50.6,0.00991,1e-05,1.27839]
[1778886850874,38.0,79076.25,50.6,0.00989,1e-05,1.27659]
[1778886855909,38.0,79075.93,50.6,0.00989,1e-05,1.27606]
[1778886867993,38.0,79076.07,50.6,0.00989,1e-05,1.27629]
[1778886876598,38.0,79076.55,50.6,0.00989,1e-05,1.27708]
[1778886885112,38.0,79076.73,50.6,0.00988,1e-05,1.27527]
[1778886890147,38.0,79075.72,50.6,0.00987,1e-05,1.27362]
[1778886897196,38.0,79075.0,50.6,0.00986,1e-05,1.27244]
[1778886902231,38.0,79063.13,50.6,0.00969,1e-05,1.2532]
[1778886907266,38.0,79063.06,50.6,0.00969,1e-05,1.25309]
[1778886912301,38.0,79062.8,50.6,0.00968,1e-05,1.25267]
[1778886917336,38.0,79063.07,50.6,0.00969,1e-05,1.2531]
[1778886922371,38.0,79063.27,50.6,0.00969,1e-05,1.25343]
[1778886929420,38.0,79063.12,50.6,0.00969,1e-05,1.25318]
[1778886935462,38.0,79064.47,50.6,0.00969,1e-05,1.25328]
[1778886942511,38.0,79063.9,50.6,0.00968,1e-05,1.25236]
[1778886949560,38.0,79063.59,50.6,0.00968,1e-05,1.25186]
[1778886956610,38.0,79062.71,50.6,0.00967,1e-05,1.25045]
[1778886961645,38.0,79063.08,50.6,0.00967,1e-05,1.25104]
[1778886966681,38.0,79063.08,50.6,0.00967,1e-05,1.25104]
[1778886972723,38.0,79062.13,50.6,0.00966,1e-05,1.24951]
[1778886978769,38.0,79065.9,50.6,0.00971,1e-05,1.25559]
[1778886988838,38.0,79065.9,50.6,0.00971,1e-05,1.25559]
[1778886993873,38.0,79069.97,50.6,0.00975,1e-05,1.26008]
[1778887005957,38.0,79070.38,50.6,0.00976,1e-05,1.26074]
[1778887013007,38.0,79071.19,50.6,0.00977,1e-05,1.26205]
[1778887018042,38.0,79073.68,50.6,0.00981,1e-05,1.26609]
[1778887023077,38.0,79078.36,50.6,0.00987,1e-05,1.27372]
[1778887028112,38.0,79088.95,50.6,0.01003,1e-05,1.29111]
[1778887032404,38.0,79094.33,50.6,0.0101,1e-05,1.30001]
[1778887032505,38.0,79106.35,50.6,0.01028,1e-05,1.32009]
[1778887039189,38.0,79118.52,50.6,0.01046,2e-05,1.34067]
[1778887039831,38.0,79118.52,50.6,0.01046,2e-05,1.34067]
[1778887045231,38.0,79122.25,50.6,0.01052,2e-05,1.34703]
[1778887050266,38.0,79114.38,50.6,0.0104,2e-05,1.33364]
[1778887055559,38.0,79114.82,50.6,0.01039,2e-05,1.33222]
[1778887062350,38.0,79114.69,50.6,0.01039,2e-05,1.332]
[1778887067385,38.0,79114.15,50.6,0.01038,1e-05,1.33108]
[1778887073427,38.0,79114.23,50.6,0.01038,1e-05,1.33122]
[1778887078463,38.0,79114.16,50.6,0.01038,1e-05,1.3311]
[1778887083498,38.0,79105.59,50.6,0.01025,1e-05,1.31666]
[1778887088533,38.0,79101.39,50.6,0.01019,1e-05,1.30963]
[1778887093568,38.0,79096.23,50.6,0.01012,1e-05,1.30103]
[1778887098603,38.0,79093.79,50.6,0.01008,1e-05,1.29698]
[1778887104645,38.0,79092.18,50.6,0.01006,1e-05,1.29432]
[1778887109680,38.0,79089.09,50.6,0.01001,1e-05,1.28921]
[1778887114715,38.0,79090.33,50.6,0.01001,1e-05,1.28913]
[1778887119750,38.0,79086.84,50.6,0.00996,1e-05,1.28339]
[1778887125794,38.0,79086.84,50.6,0.00996,1e-05,1.28339]
[1778887130829,38.0,79087.78,50.6,0.00998,1e-05,1.28493]
[1778887135867,38.0,79088.03,50.6,0.00998,1e-05,1.28534]
[1778887140902,38.0,79088.26,50.6,0.00998,1e-05,1.28572]
[1778887145937,38.0,79087.9,50.6,0.00998,1e-05,1.28513]
[1778887150972,38.0,79086.61,50.6,0.00996,1e-05,1.28301]
[1778887152986,38.0,79073.42,50.6,0.00977,1e-05,1.26148]
[1778887153993,38.0,79059.83,50.6,0.00958,1e-05,1.23961]
[1778887159030,38.0,79060.66,50.6,0.00959,1e-05,1.24094]
[1778887166079,38.0,79060.46,50.6,0.00959,1e-05,1.24062]
[1778887172125,38.0,79066.55,50.6,0.00966,1e-05,1.24831]
[1778887177160,38.0,79071.6,50.6,0.00973,1e-05,1.25645]
[1778887182197,38.0,79076.89,50.6,0.0098,1e-05,1.26502]
[1778887187232,38.0,79080.47,50.6,0.00986,1e-05,1.27085]
[1778887192267,38.0,79085.04,50.6,0.00992,1e-05,1.27832]
[1778887197302,38.0,79063.62,50.6,0.00962,1e-05,1.24361]
[1778887202308,38.0,79065.89,50.6,0.00965,1e-05,1.24725]
[1778887208713,38.0,79070.42,50.6,0.00971,1e-05,1.25454]
[1778887214421,38.0,79071.4,50.6,0.00973,1e-05,1.25612]
[1778887219456,38.0,79076.15,50.6,0.00979,1e-05,1.26382]
[1778887224500,38.0,79077.2,50.6,0.00981,1e-05,1.26552]
[1778887229534,38.0,79077.08,50.6,0.00981,1e-05,1.26533]
[1778887232555,38.0,79064.65,50.6,0.00962,1e-05,1.24318]
[1778887237590,38.0,79056.72,50.6,0.0095,1e-05,1.23053]
[1778887243632,38.0,79056.17,50.6,0.0095,1e-05,1.22966]
[1778887248667,38.0,79055.51,50.6,0.00949,1e-05,1.22861]
[1778887253702,38.0,79055.12,50.6,0.00948,1e-05,1.22799]
[1778887258737,38.0,79055.16,50.6,0.00948,1e-05,1.22805]
[1778887263772,38.0,79053.88,50.6,0.00947,1e-05,1.22602]
[1778887268807,38.0,79053.51,50.6,0.00946,1e-05,1.22544]
[1778887274849,38.0,79053.63,50.6,0.00946,1e-05,1.22563]
[1778887280891,38.0,79053.73,50.6,0.00946,1e-05,1.22579]
[1778887286933,38.0,79052.42,50.6,0.00945,1e-05,1.22371]
[1778887291969,38.0,79050.56,50.6,0.0094,1e-05,1.21873]
[1778887297004,38.0,79051.09,50.6,0.00941,1e-05,1.21956]
[1778887304053,38.0,79049.84,50.6,0.00939,1e-05,1.21759]
[1778887311102,38.0,79049.71,50.6,0.00939,1e-05,1.21739]
[1778887317144,38.0,79050.09,50.6,0.0094,1e-05,1.21799]
[1778887322179,38.0,79050.03,50.6,0.0094,1e-05,1.21789]
[1778887327214,38.0,79047.52,50.6,0.00936,1e-05,1.21394]
[1778887334263,38.0,79044.53,50.6,0.00932,1e-05,1.20925]
[1778887339298,38.0,79048.27,50.6,0.00937,1e-05,1.21512]
[1778887344333,38.0,79051.56,50.6,0.00942,1e-05,1.2203]
[1778887349370,38.0,79051.43,50.6,0.00942,1e-05,1.2201]
[1778887354405,38.0,79053.17,50.6,0.00942,1e-05,1.2208]
[1778887359440,38.0,79052.54,50.6,0.00942,1e-05,1.2198]
[1778887364475,38.0,79051.78,50.6,0.00941,1e-05,1.2186]
[1778887369510,38.0,79053.25,50.6,0.00943,1e-05,1.22092]
[1778887374545,38.0,79054.41,50.6,0.00944,1e-05,1.22276]
[1778887380587,38.0,79054.4,50.6,0.00944,1e-05,1.22274]
[1778887388643,38.0,79055.23,50.6,0.00945,1e-05,1.22406]
[1778887394685,38.0,79055.26,50.6,0.00945,1e-05,1.2241]
[1778887401734,38.0,79054.96,50.6,0.00945,1e-05,1.22363]
[1778887409790,38.0,79054.9,50.6,0.00945,1e-05,1.22353]
[1778887414825,38.0,79054.96,50.6,0.00943,1e-05,1.22158]
[1778887420867,38.0,79055.15,50.6,0.00944,1e-05,1.22188]
[1778887427916,38.0,79054.76,50.6,0.00943,1e-05,1.22126]
[1778887432951,38.0,79063.34,50.6,0.00955,1e-05,1.23488]
[1778887437986,38.0,79063.92,50.6,0.00956,1e-05,1.2358]
[1778887443021,38.0,79064.07,50.6,0.00956,1e-05,1.23604]
[1778887450070,38.0,79066.02,50.6,0.00959,1e-05,1.23916]
[1778887455105,38.0,79065.97,50.6,0.00959,1e-05,1.23908]
[1778887460140,38.0,79066.67,50.6,0.0096,1e-05,1.2402]
[1778887468197,38.0,79070.77,50.6,0.00965,1e-05,1.24677]
[1778887473232,38.0,79075.88,50.6,0.00971,1e-05,1.25292]
[1778887478270,38.0,79076.38,50.6,0.00972,1e-05,1.25373]
[1778887483302,38.0,79073.58,50.6,0.00968,1e-05,1.24921]
[1778887487600,38.0,79067.49,50.6,0.00959,1e-05,1.23944]
[1778887487726,38.0,79067.49,50.6,0.00959,1e-05,1.23944]
[1778887493372,38.0,79056.07,50.6,0.00943,1e-05,1.22128]
[1778887498407,38.0,79066.0,50.6,0.00957,1e-05,1.23706]
[1778887504449,38.0,79066.6,50.6,0.00958,1e-05,1.23802]
[1778887509484,38.0,79066.62,50.6,0.00958,1e-05,1.23805]
[1778887516533,38.0,79066.66,50.6,0.00958,1e-05,1.23811]
[1778887521568,38.0,79066.72,50.6,0.00958,1e-05,1.23821]
[1778887526603,38.0,79066.82,50.6,0.00958,1e-05,1.23837]
[1778887531638,38.0,79066.79,50.6,0.00957,1e-05,1.23625]
[1778887537680,38.0,79066.63,50.6,0.00957,1e-05,1.23599]
[1778887542715,38.0,79066.62,50.6,0.00957,1e-05,1.23598]
[1778887553792,38.0,79066.71,50.6,0.00957,1e-05,1.23612]
[1778887560841,38.0,79066.71,50.6,0.00957,1e-05,1.23612]
[1778887565876,38.0,79068.79,50.6,0.0096,1e-05,1.23944]
[1778887570911,38.0,79071.56,50.6,0.00963,1e-05,1.24388]
[1778887575946,38.0,79074.04,50.6,0.00967,1e-05,1.24787]
[1778887580982,38.0,79073.56,50.6,0.00966,1e-05,1.2471]
[1778887587024,38.0,79074.45,50.6,0.00968,1e-05,1.24853]
[1778887592059,38.0,79085.44,50.6,0.00982,1e-05,1.26421]
[1778887598101,38.0,79086.25,50.6,0.00983,1e-05,1.26553]
[1778887604143,38.0,79086.41,50.6,0.00983,1e-05,1.26579]
[1778887611193,38.0,79086.55,50.6,0.00983,1e-05,1.26602]
[1778887617235,38.0,79087.02,50.6,0.00984,1e-05,1.26678]
[1778887622270,38.0,79087.12,50.6,0.00984,1e-05,1.26695]
[1778887627305,38.0,79086.89,50.6,0.00984,1e-05,1.26657]
[1778887633347,38.0,79086.95,50.6,0.00984,1e-05,1.26667]
[1778887642410,38.0,79087.11,50.6,0.00984,1e-05,1.26693]
[1778887647445,38.0,79089.79,50.6,0.00988,1e-05,1.2713]
[1778887661543,38.0,79090.11,50.6,0.00987,1e-05,1.26971]
[1778887666578,38.0,79083.38,50.6,0.00977,1e-05,1.25877]
[1778887671613,38.0,79081.01,50.6,0.00974,1e-05,1.25493]
[1778887676648,38.0,79080.82,50.6,0.00973,1e-05,1.25462]
[1778887681684,38.0,79079.51,50.6,0.00972,1e-05,1.25251]
[1778887686719,38.0,79080.0,50.6,0.00972,1e-05,1.2533]
[1778887695783,38.0,79080.43,50.6,0.00973,1e-05,1.25399]
[1778887701304,38.0,79080.26,50.6,0.00973,1e-05,1.25372]
[1778887706860,38.0,79080.07,50.6,0.00972,1e-05,1.25341]
[1778887711895,38.0,79080.17,50.6,0.00971,1e-05,1.25148]
[1778887717938,38.0,79080.25,50.6,0.00971,1e-05,1.25161]
[1778887722972,38.0,79079.67,50.6,0.0097,1e-05,1.25068]
[1778887728007,38.0,79079.94,50.6,0.00971,1e-05,1.25111]
[1778887736063,38.0,79073.29,50.6,0.00961,1e-05,1.24042]
[1778887742105,38.0,79070.62,50.6,0.00957,1e-05,1.23615]
[1778887747140,38.0,79069.93,50.6,0.00957,1e-05,1.23505]
[1778887752175,38.0,79070.31,50.6,0.00957,1e-05,1.23566]
[1778887759499,38.0,79070.25,50.6,0.00957,1e-05,1.23556]
[1778887767280,38.0,79070.29,50.6,0.00957,1e-05,1.23562]
[1778887772315,38.0,79072.77,50.6,0.00959,1e-05,1.23751]
[1778887779364,38.0,79072.49,50.6,0.00959,1e-05,1.23707]
[1778887790441,38.0,79071.68,50.6,0.00957,1e-05,1.23577]
[1778887795476,38.0,79076.44,50.6,0.00964,1e-05,1.24339]
[1778887800511,38.0,79080.91,50.6,0.0097,1e-05,1.25059]
[1778887805548,38.0,79080.47,50.6,0.0097,1e-05,1.24988]
[1778887812597,38.0,79080.25,50.6,0.0097,1e-05,1.24952]
[1778887819646,38.0,79079.49,50.6,0.00968,1e-05,1.2483]
[1778887824681,38.0,79078.36,50.6,0.00967,1e-05,1.24648]
[1778887830723,38.0,79078.47,50.6,0.00967,1e-05,1.24666]
[1778887837772,38.0,79078.36,50.6,0.00965,1e-05,1.24439]
[1778887843814,38.0,79078.18,50.6,0.00965,1e-05,1.24411]
[1778887848849,38.0,79078.11,50.6,0.00965,1e-05,1.24399]
[1778887855898,38.0,79078.18,50.6,0.00965,1e-05,1.24411]
[1778887862947,38.0,79078.28,50.6,0.00965,1e-05,1.24427]
[1778887873018,38.0,79078.41,50.6,0.00965,1e-05,1.24448]
[1778887881074,38.0,79078.34,50.6,0.00965,1e-05,1.24436]
[1778887891144,38.0,79078.34,50.6,0.00964,1e-05,1.24228]
[1778887896179,38.0,79078.44,50.6,0.00964,1e-05,1.24244]
[1778887902221,38.0,79078.5,50.6,0.00964,1e-05,1.24254]
[1778887907256,38.0,79078.59,50.6,0.00964,1e-05,1.24268]
[1778887912291,38.0,79081.41,50.6,0.00968,1e-05,1.24721]
[1778887918333,38.0,79081.45,50.6,0.00968,1e-05,1.24728]
[1778887924375,38.0,79081.2,50.6,0.00968,1e-05,1.24688]
[1778887929410,38.0,79080.72,50.6,0.00967,1e-05,1.2461]
[1778887934445,38.0,79080.85,50.6,0.00967,1e-05,1.24631]
[1778887939480,38.0,79081.18,50.6,0.00968,1e-05,1.24684]
[1778887944516,38.0,79088.07,50.6,0.00977,1e-05,1.25797]
[1778887949551,38.0,79090.5,50.6,0.00981,1e-05,1.26192]
[1778887954586,38.0,79092.17,50.6,0.00982,1e-05,1.26253]
[1778887959621,38.0,79092.94,50.6,0.00983,1e-05,1.26378]
[1778887964656,38.0,79092.91,50.6,0.00983,1e-05,1.26373]
[1778887969691,38.0,79092.98,50.6,0.00983,1e-05,1.26385]
[1778887975733,38.0,79092.98,50.6,0.00983,1e-05,1.26385]
[1778887981775,38.0,79092.7,50.6,0.00983,1e-05,1.26339]
[1778887987302,38.0,79083.85,50.6,0.0097,1e-05,1.24906]
[1778887987721,38.0,79083.85,50.6,0.0097,1e-05,1.24906]
[1778887995873,38.0,79083.09,50.6,0.00969,1e-05,1.24783]
[1778888001915,38.0,79083.16,50.6,0.00969,1e-05,1.24794]
[1778888007957,38.0,79081.6,50.6,0.00967,1e-05,1.24543]
[1778888013999,38.0,79081.11,50.6,0.00964,1e-05,1.24256]
[1778888020044,38.0,79081.36,50.6,0.00965,1e-05,1.24296]
[1778888025078,38.0,79080.93,50.6,0.00964,1e-05,1.24227]
[1778888030113,38.0,79078.74,50.6,0.00961,1e-05,1.23876]
[1778888035148,38.0,79078.53,50.6,0.00961,1e-05,1.23842]
[1778888040875,38.0,79078.49,50.6,0.00961,1e-05,1.23836]
[1778888046225,38.0,79076.78,50.6,0.00958,1e-05,1.23562]
[1778888051260,38.0,79075.69,50.6,0.00957,1e-05,1.23388]
[1778888056295,38.0,79074.72,50.6,0.00955,1e-05,1.23233]
[1778888061330,38.0,79074.74,50.6,0.00955,1e-05,1.23236]
[1778888066365,38.0,79065.45,50.6,0.00943,1e-05,1.21762]
[1778888071400,38.0,79066.12,50.6,0.00942,1e-05,1.21662]
[1778888076435,38.0,79065.5,50.6,0.00941,1e-05,1.21564]
[1778888082477,38.0,79065.43,50.6,0.00941,1e-05,1.21553]
[1778888088519,38.0,79064.81,50.6,0.0094,1e-05,1.21456]
[1778888093554,38.0,79064.31,50.6,0.00939,1e-05,1.21377]
[1778888096575,38.0,79082.78,50.6,0.00965,1e-05,1.24316]
[1778888098601,38.0,79085.29,50.6,0.00969,1e-05,1.24719]
[1778888099418,38.0,79085.45,50.6,0.00969,1e-05,1.24745]
[1778888105638,38.0,79078.76,50.6,0.0096,1e-05,1.23671]
[1778888110673,38.0,79077.33,50.6,0.00958,1e-05,1.23442]
[1778888115709,38.0,79077.16,50.6,0.00957,1e-05,1.23415]
[1778888117722,38.0,79065.16,50.6,0.00941,1e-05,1.21511]
[1778888122757,38.0,79063.03,50.6,0.00938,1e-05,1.21175]
[1778888127792,38.0,79057.19,50.6,0.0093,1e-05,1.20259]
[1778888132827,38.0,79047.37,50.6,0.00915,1e-05,1.18529]
[1778888137868,38.0,79043.6,50.6,0.0091,1e-05,1.17948]
[1778888143910,38.0,79043.72,50.6,0.0091,1e-05,1.17966]
[1778888149952,38.0,79042.85,50.6,0.00909,1e-05,1.17832]
[1778888162036,38.0,79049.04,50.6,0.00917,1e-05,1.18788]
[1778888167071,38.0,79051.58,50.6,0.0092,1e-05,1.19181]
[1778888172106,38.0,79051.83,50.6,0.00921,1e-05,1.1922]
[1778888177141,38.0,79053.54,50.6,0.00923,1e-05,1.19486]
[1778888182176,38.0,79053.92,50.6,0.00924,1e-05,1.19545]
[1778888187211,38.0,79053.24,50.6,0.00923,1e-05,1.19439]
[1778888192248,38.0,79053.09,50.6,0.00921,1e-05,1.19213]
[1778888197283,38.0,79046.39,50.6,0.00912,1e-05,1.18176]
[1778888206346,38.0,79045.96,50.6,0.00911,1e-05,1.1811]
[1778888212388,38.0,79046.19,50.6,0.00912,1e-05,1.18145]
[1778888217423,38.0,79046.43,50.6,0.00912,1e-05,1.18182]
[1778888222458,38.0,79046.49,50.6,0.00912,1e-05,1.18192]
[1778888227493,38.0,79046.46,50.6,0.00912,1e-05,1.18187]
[1778888232528,38.0,79049.22,50.6,0.00916,1e-05,1.18613]
[1778888237563,38.0,79056.26,50.6,0.00925,1e-05,1.19707]
[1778888242598,38.0,79056.99,50.6,0.00926,1e-05,1.1982]
[1778888247633,38.0,79056.8,50.6,0.00926,1e-05,1.19791]
[1778888252668,38.0,79057.47,50.6,0.00925,1e-05,1.19692]
[1778888257703,38.0,79057.34,50.6,0.00925,1e-05,1.19672]
[1778888262738,38.0,79052.04,50.6,0.00918,1e-05,1.18848]
[1778888267773,38.0,79052.27,50.6,0.00918,1e-05,1.18883]
[1778888272808,38.0,79051.9,50.6,0.00918,1e-05,1.18826]
[1778888277843,38.0,79051.86,50.6,0.00918,1e-05,1.1882]
[1778888282878,38.0,79056.74,50.6,0.00924,1e-05,1.19578]
[1778888287913,38.0,79056.34,50.6,0.00924,1e-05,1.19516]
[1778888292948,38.0,79055.93,50.6,0.00923,1e-05,1.19452]
[1778888297983,38.0,79057.37,50.6,0.00925,1e-05,1.19676]
[1778888303018,38.0,79062.13,50.6,0.00932,1e-05,1.2042]
[1778888308053,38.0,79063.21,50.6,0.00933,1e-05,1.20589]
[1778888313088,38.0,79063.49,50.6,0.00932,1e-05,1.20429]
[1778888321505,38.0,79063.5,50.6,0.00932,1e-05,1.2043]
[1778888327186,38.0,79063.13,50.6,0.00932,1e-05,1.20372]
[1778888332224,38.0,79062.98,50.6,0.00931,1e-05,1.20349]
[1778888337259,38.0,79063.21,50.6,0.00932,1e-05,1.20385]
[1778888345315,38.0,79063.08,50.6,0.00932,1e-05,1.20365]
[1778888350350,38.0,79062.72,50.6,0.00931,1e-05,1.20308]
[1778888355385,38.0,79062.95,50.6,0.00931,1e-05,1.20344]
[1778888361427,38.0,79062.7,50.6,0.00931,1e-05,1.20305]
[1778888366462,38.0,79062.76,50.6,0.00931,1e-05,1.20314]
[1778888371497,38.0,79062.37,50.6,0.00929,1e-05,1.20049]
[1778888381567,38.0,79062.73,50.6,0.0093,1e-05,1.20106]
[1778888386602,38.0,79062.77,50.6,0.0093,1e-05,1.20112]
[1778888393651,38.0,79062.81,50.6,0.0093,1e-05,1.20118]
[1778888398686,38.0,79062.82,50.6,0.0093,1e-05,1.2012]
[1778888403721,38.0,79063.42,50.6,0.00931,1e-05,1.20213]
[1778888409777,38.0,79062.91,50.6,0.0093,1e-05,1.20134]
[1778888416826,38.0,79062.86,50.6,0.0093,1e-05,1.20126]
[1778888422868,38.0,79062.75,50.6,0.0093,1e-05,1.20109]
[1778888427903,38.0,79061.72,50.6,0.00928,1e-05,1.19948]
[1778888434953,38.0,79061.93,50.6,0.00927,1e-05,1.19777]
[1778888439988,38.0,79057.59,50.6,0.00921,1e-05,1.19101]
[1778888445023,38.0,79060.44,50.6,0.00925,1e-05,1.19544]
[1778888450059,38.0,79061.11,50.6,0.00926,1e-05,1.19649]
[1778888455095,38.0,79062.59,50.6,0.00928,1e-05,1.1988]
[1778888461197,38.0,79062.85,50.6,0.00928,1e-05,1.1992]
[1778888464158,38.0,79080.8,50.6,0.00953,1e-05,1.22751]
[1778888469193,38.0,79080.4,50.6,0.00953,1e-05,1.22687]
[1778888475235,38.0,79080.99,50.6,0.00953,1e-05,1.22781]
[1778888481277,38.0,79080.88,50.6,0.00953,1e-05,1.22764]
[1778888486313,38.0,79088.58,50.6,0.00964,1e-05,1.23995]
[1778888492355,38.0,79088.15,50.6,0.00962,1e-05,1.23717]
[1778888497391,38.0,79083.89,50.6,0.00956,1e-05,1.23036]
[1778888502425,38.0,79083.14,50.6,0.00955,1e-05,1.22916]
[1778888508467,38.0,79078.35,50.6,0.00948,1e-05,1.22155]
[1778888514509,38.0,79078.1,50.6,0.00948,1e-05,1.22115]
[1778888519548,38.0,79074.39,50.6,0.00943,1e-05,1.21528]
[1778888525590,38.0,79073.67,50.6,0.00942,1e-05,1.21414]
[1778888530625,38.0,79082.18,50.6,0.00953,1e-05,1.22763]
[1778888535660,38.0,79083.7,50.6,0.00956,1e-05,1.23006]
[1778888540695,38.0,79086.03,50.6,0.00959,1e-05,1.23378]
[1778888546737,38.0,79085.17,50.6,0.00958,1e-05,1.2324]
[1778888551772,38.0,79085.61,50.6,0.00957,1e-05,1.23103]
[1778888556807,38.0,79085.89,50.6,0.00957,1e-05,1.23147]
[1778888561842,38.0,79085.91,50.6,0.00957,1e-05,1.23151]
[1778888566877,38.0,79085.71,50.6,0.00957,1e-05,1.23119]
[1778888572919,38.0,79085.58,50.6,0.00957,1e-05,1.23098]
[1778888577954,38.0,79085.59,50.6,0.00957,1e-05,1.231]
[1778888589031,38.0,79085.6,50.6,0.00957,1e-05,1.23101]
[1778888596080,38.0,79085.9,50.6,0.00957,1e-05,1.23149]
[1778888601115,38.0,79086.7,50.6,0.00958,1e-05,1.23277]
[1778888609173,38.0,79088.24,50.6,0.0096,1e-05,1.23523]
[1778888614208,38.0,79089.24,50.6,0.0096,1e-05,1.23475]
[1778888619244,38.0,79088.9,50.6,0.0096,1e-05,1.2342]
[1778888624279,38.0,79088.92,50.6,0.0096,1e-05,1.23424]
[1778888629314,38.0,79088.93,50.6,0.0096,1e-05,1.23425]
[1778888634349,38.0,79088.73,50.6,0.0096,1e-05,1.23393]
[1778888643412,38.0,79088.92,50.6,0.0096,1e-05,1.23424]
[1778888649454,38.0,79088.89,50.6,0.0096,1e-05,1.23419]
[1778888655496,38.0,79088.91,50.6,0.0096,1e-05,1.23422]
[1778888660531,38.0,79090.27,50.6,0.00962,1e-05,1.2364]
[1778888665567,38.0,79091.55,50.6,0.00963,1e-05,1.23845]
[1778888670601,38.0,79091.46,50.6,0.00963,1e-05,1.23831]
[1778888680671,38.0,79091.46,50.6,0.00962,1e-05,1.23622]
[1778888685706,38.0,79091.54,50.6,0.00962,1e-05,1.23635]
[1778888690744,38.0,79092.25,50.6,0.00963,1e-05,1.23748]
[1778888695776,38.0,79095.42,50.6,0.00967,1e-05,1.24258]
[1778888700811,38.0,79095.9,50.6,0.00968,1e-05,1.24335]
[1778888706853,38.0,79089.36,50.6,0.00959,1e-05,1.23286]
[1778888709601,38.0,79089.29,50.6,0.00959,1e-05,1.23274]
[1778888710616,38.0,79089.2,50.6,0.00959,1e-05,1.2326]
[1778888715756,38.0,79087.36,50.6,0.00956,1e-05,1.22966]
[1778888721959,38.0,79085.84,50.6,0.00954,1e-05,1.22724]
[1778888728001,38.0,79084.2,50.6,0.00952,1e-05,1.22463]
[1778888733036,38.0,79084.24,50.6,0.0095,1e-05,1.22262]
[1778888739078,38.0,79084.17,50.6,0.0095,1e-05,1.22251]
[1778888744113,38.0,79084.14,50.6,0.0095,1e-05,1.22246]
[1778888749148,38.0,79084.18,50.6,0.0095,1e-05,1.22252]
[1778888755190,38.0,79083.88,50.6,0.0095,1e-05,1.22205]
[1778888760225,38.0,79082.04,50.6,0.00947,1e-05,1.21913]
[1778888765260,38.0,79081.09,50.6,0.00946,1e-05,1.21762]
[1778888770296,38.0,79079.84,50.6,0.00944,1e-05,1.21565]
[1778888775331,38.0,79077.85,50.6,0.00941,1e-05,1.2125]
[1778888780366,38.0,79077.46,50.6,0.00941,1e-05,1.21189]
[1778888785401,38.0,79082.71,50.6,0.00948,1e-05,1.22019]
[1778888790436,38.0,79082.59,50.6,0.00948,1e-05,1.22]
[1778888795471,38.0,79082.41,50.6,0.00946,1e-05,1.21765]
[1778888801513,38.0,79082.8,50.6,0.00947,1e-05,1.21826]
[1778888807556,38.0,79082.3,50.6,0.00946,1e-05,1.21747]
[1778888813597,38.0,79073.2,50.6,0.00933,1e-05,1.20313]
[1778888818632,38.0,79074.45,50.6,0.00935,1e-05,1.20509]
[1778888823667,38.0,79074.89,50.6,0.00936,1e-05,1.20579]
[1778888828703,38.0,79075.27,50.6,0.00936,1e-05,1.20638]
[1778888833738,38.0,79074.9,50.6,0.00936,1e-05,1.2058]
[1778888838773,38.0,79071.48,50.6,0.00931,1e-05,1.20044]
[1778888843809,38.0,79072.67,50.6,0.00932,1e-05,1.2023]
[1778888848843,38.0,79072.83,50.6,0.00933,1e-05,1.20255]
[1778888854885,38.0,79072.71,50.6,0.00931,1e-05,1.20032]
[1778888859920,38.0,79072.09,50.6,0.0093,1e-05,1.19935]
[1778888864955,38.0,79072.27,50.6,0.0093,1e-05,1.19963]
[1778888869990,38.0,79072.07,50.6,0.0093,1e-05,1.19931]
[1778888875025,38.0,79071.68,50.6,0.0093,1e-05,1.1987]
[1778888880275,38.0,79072.01,50.6,0.0093,1e-05,1.19922]
[1778888886102,38.0,79071.66,50.6,0.0093,1e-05,1.19867]
[1778888893151,38.0,79071.96,50.6,0.0093,1e-05,1.19914]
[1778888900200,38.0,79071.71,50.6,0.0093,1e-05,1.19875]
[1778888905235,38.0,79071.46,50.6,0.00929,1e-05,1.19836]
[1778888910270,38.0,79071.53,50.6,0.00929,1e-05,1.19847]
[1778888915305,38.0,79071.48,50.6,0.00928,1e-05,1.19635]
[1778888920340,38.0,79071.48,50.6,0.00928,1e-05,1.19635]
[1778888925375,38.0,79071.65,50.6,0.00928,1e-05,1.19661]
[1778888930410,38.0,79071.43,50.6,0.00928,1e-05,1.19627]
[1778888938466,38.0,79071.5,50.6,0.00928,1e-05,1.19638]
[1778888943502,38.0,79072.05,50.6,0.00929,1e-05,1.19724]
[1778888948537,38.0,79071.7,50.6,0.00928,1e-05,1.19669]
[1778888953572,38.0,79071.57,50.6,0.00928,1e-05,1.19649]
[1778888958607,38.0,79062.7,50.6,0.00916,1e-05,1.1827]
[1778888963644,38.0,79063.49,50.6,0.00917,1e-05,1.18392]
[1778888968679,38.0,79064.38,50.6,0.00918,1e-05,1.1853]
[1778888973715,38.0,79075.36,50.6,0.00932,1e-05,1.20037]
[1778888978749,38.0,79083.29,50.6,0.00943,1e-05,1.21284]
[1778888983784,38.0,79088.27,50.6,0.00949,1e-05,1.22073]
[1778888989826,38.0,79086.25,50.6,0.00947,1e-05,1.21752]
[1778888994861,38.0,79089.76,50.6,0.00952,1e-05,1.22309]
[1778888999896,38.0,79087.44,50.6,0.00948,1e-05,1.21941]
[1778889004931,38.0,79086.59,50.6,0.00947,1e-05,1.21806]
[1778889009968,38.0,79086.99,50.6,0.00948,1e-05,1.2187]
[1778889015008,38.0,79087.71,50.6,0.00949,1e-05,1.21984]
[1778889020014,38.0,79088.75,50.6,0.0095,1e-05,1.22149]
[1778889028098,38.0,79088.38,50.6,0.0095,1e-05,1.2209]
[1778889036151,38.0,79088.27,50.6,0.00948,1e-05,1.21865]
[1778889041609,38.0,79088.41,50.6,0.00948,1e-05,1.21888]
[1778889050249,38.0,79087.55,50.6,0.00947,1e-05,1.21751]
[1778889056291,38.0,79087.94,50.6,0.00947,1e-05,1.21813]
[1778889062338,38.0,79087.95,50.6,0.00947,1e-05,1.21815]
[1778889067373,38.0,79089.55,50.6,0.0095,1e-05,1.22069]
[1778889072409,38.0,79095.64,50.6,0.00958,1e-05,1.23039]
[1778889077444,38.0,79096.73,50.6,0.0096,1e-05,1.23213]
[1778889083486,38.0,79097.32,50.6,0.00961,1e-05,1.23308]
[1778889091542,38.0,79096.64,50.6,0.00958,1e-05,1.2299]
[1778889099598,38.0,79097.03,50.6,0.00959,1e-05,1.23052]
[1778889105640,38.0,79098.07,50.6,0.0096,1e-05,1.23219]
[1778889111682,38.0,79098.1,50.6,0.0096,1e-05,1.23224]
[1778889117724,38.0,79098.19,50.6,0.0096,1e-05,1.23238]
[1778889122759,38.0,79098.03,50.6,0.0096,1e-05,1.23212]
[1778889127794,38.0,79098.53,50.6,0.00961,1e-05,1.23292]
[1778889132829,38.0,79098.92,50.6,0.00961,1e-05,1.23355]
[1778889137864,38.0,79099.88,50.6,0.00963,1e-05,1.23509]
[1778889139878,38.0,79087.24,50.6,0.00945,1e-05,1.21495]
[1778889144913,38.0,79083.73,50.6,0.0094,1e-05,1.20941]
[1778889151962,38.0,79083.86,50.6,0.00939,1e-05,1.20755]
[1778889156997,38.0,79083.58,50.6,0.00938,1e-05,1.20711]
[1778889162032,38.0,79083.38,50.6,0.00938,1e-05,1.2068]
[1778889167067,38.0,79073.96,50.6,0.00925,1e-05,1.19204]
[1778889172102,38.0,79083.77,50.6,0.00939,1e-05,1.20741]
[1778889177137,38.0,79087.01,50.6,0.00943,1e-05,1.21252]
[1778889183179,38.0,79086.8,50.6,0.00943,1e-05,1.21219]
[1778889191235,38.0,79086.73,50.6,0.00943,1e-05,1.21208]
[1778889196270,38.0,79087.2,50.6,0.00943,1e-05,1.21282]
[1778889201305,38.0,79087.21,50.6,0.00943,1e-05,1.21284]
[1778889208354,38.0,79087.1,50.6,0.00943,1e-05,1.21266]
[1778889214594,38.0,79087.21,50.6,0.00942,1e-05,1.21077]
[1778889220438,38.0,79086.46,50.6,0.00941,1e-05,1.20959]
[1778889229501,38.0,79087.01,50.6,0.00941,1e-05,1.21046]
[1778889234536,38.0,79087.06,50.6,0.00942,1e-05,1.21053]
[1778889239571,38.0,79086.94,50.6,0.00941,1e-05,1.21035]
[1778889244606,38.0,79083.92,50.6,0.00937,1e-05,1.20559]
[1778889249641,38.0,79084.24,50.6,0.00938,1e-05,1.20609]
[1778889254676,38.0,79083.97,50.6,0.00937,1e-05,1.20567]
[1778889260718,38.0,79083.87,50.6,0.00937,1e-05,1.20551]
[1778889268774,38.0,79084.05,50.6,0.00937,1e-05,1.20579]
[1778889274816,38.0,79084.62,50.6,0.00937,1e-05,1.20463]
[1778889279851,38.0,79085.08,50.6,0.00937,1e-05,1.20535]
[1778889291935,38.0,79088.36,50.6,0.00942,1e-05,1.21052]
[1778889296970,38.0,79089.64,50.6,0.00944,1e-05,1.21254]
[1778889297977,38.0,79073.76,50.6,0.00922,1e-05,1.18765]
[1778889303012,38.0,79075.1,50.6,0.00924,1e-05,1.18974]
[1778889309061,38.0,79078.92,50.6,0.00929,1e-05,1.19569]
[1778889317117,38.0,79078.88,50.6,0.00929,1e-05,1.19563]
[1778889320600,38.0,79078.85,50.6,0.00929,1e-05,1.19559]
[1778889321621,38.0,79079.63,50.6,0.0093,1e-05,1.1968]
[1778889327187,38.0,79079.35,50.6,0.00929,1e-05,1.19637]
[1778889334236,38.0,79079.38,50.6,0.00928,1e-05,1.19437]
[1778889341684,38.0,79079.35,50.6,0.00928,1e-05,1.19432]
[1778889347995,38.0,79079.35,50.6,0.00928,1e-05,1.19432]
[1778889359073,38.0,79079.31,50.6,0.00928,1e-05,1.19426]
[1778889364448,38.0,79079.28,50.6,0.00928,1e-05,1.19421]
[1778889374520,38.0,79079.28,50.6,0.00928,1e-05,1.19421]
[1778889388619,38.0,79079.46,50.6,0.00928,1e-05,1.19449]
[1778889398689,38.0,79079.46,50.6,0.00926,1e-05,1.19244]
[1778889409766,38.0,79079.46,50.6,0.00926,1e-05,1.19244]
[1778889414801,38.0,79079.46,50.6,0.00926,1e-05,1.19244]
[1778889423864,38.0,79079.31,50.6,0.00926,1e-05,1.19221]
[1778889435949,38.0,79080.07,50.6,0.00927,1e-05,1.19339]
[1778889441991,38.0,79079.98,50.6,0.00927,1e-05,1.19325]
[1778889447026,38.0,79080.06,50.6,0.00927,1e-05,1.19338]
[1778889452061,38.0,79072.58,50.6,0.00915,1e-05,1.17972]
[1778889457097,38.0,79075.85,50.6,0.0092,1e-05,1.18478]
[1778889463139,38.0,79075.16,50.6,0.00919,1e-05,1.18371]
[1778889468181,38.0,79075.44,50.6,0.00919,1e-05,1.18415]
[1778889474223,38.0,79077.04,50.6,0.00922,1e-05,1.18663]
[1778889479258,38.0,79077.01,50.6,0.00922,1e-05,1.18659]
[1778889484293,38.0,79076.44,50.6,0.00921,1e-05,1.1857]
[1778889489328,38.0,79074.98,50.6,0.00919,1e-05,1.18343]
[1778889494363,38.0,79074.31,50.6,0.00918,1e-05,1.1824]
[1778889501412,38.0,79074.16,50.6,0.00918,1e-05,1.18216]
[1778889506447,38.0,79074.2,50.6,0.00918,1e-05,1.18223]
[1778889511482,38.0,79075.14,50.6,0.00917,1e-05,1.18165]
[1778889516517,38.0,79075.26,50.6,0.00918,1e-05,1.18183]
[1778889527841,38.0,79075.18,50.6,0.00917,1e-05,1.18171]
[1778889533636,38.0,79075.74,50.6,0.00918,1e-05,1.18258]
[1778889538671,38.0,79075.77,50.6,0.00918,1e-05,1.18262]
[1778889543706,38.0,79075.78,50.6,0.00918,1e-05,1.18264]
[1778889548741,38.0,79074.93,50.6,0.00917,1e-05,1.18132]
[1778889555790,38.0,79074.83,50.6,0.00917,1e-05,1.18117]
[1778889560825,38.0,79067.36,50.6,0.00907,1e-05,1.16964]
[1778889566867,38.0,79066.93,50.6,0.00906,1e-05,1.16898]
[1778889572909,38.0,79066.66,50.6,0.00904,1e-05,1.16655]
[1778889577944,38.0,79066.63,50.6,0.00904,1e-05,1.16651]
[1778889583986,38.0,79066.75,50.6,0.00905,1e-05,1.16669]
[1778889591038,38.0,79065.93,50.6,0.00903,1e-05,1.16543]
[1778889597080,38.0,79073.58,50.6,0.00914,1e-05,1.1772]
[1778889601338,38.0,79074.76,50.6,0.00915,1e-05,1.17902]
[1778889602120,38.0,79074.67,50.6,0.00915,1e-05,1.17889]
[1778889607155,38.0,79068.13,50.6,0.00906,1e-05,1.16881]
[1778889613197,38.0,79063.31,50.6,0.009,1e-05,1.16142]
[1778889618236,38.0,79065.89,50.6,0.00903,1e-05,1.16537]
[1778889623271,38.0,79064.96,50.6,0.00902,1e-05,1.16395]
[1778889628306,38.0,79058.82,50.6,0.00894,1e-05,1.15458]
[1778889633341,38.0,79058.63,50.6,0.00892,1e-05,1.15229]
[1778889638376,38.0,79057.31,50.6,0.0089,1e-05,1.15029]
[1778889643412,38.0,79057.42,50.6,0.00891,1e-05,1.15045]
[1778889648450,38.0,79057.4,50.6,0.00891,1e-05,1.15042]
[1778889653484,38.0,79050.15,50.6,0.00881,1e-05,1.13947]
[1778889662547,38.0,79050.3,50.6,0.00881,1e-05,1.1397]
[1778889667582,38.0,79048.71,50.6,0.00879,1e-05,1.13731]
[1778889672617,38.0,79045.39,50.6,0.00875,1e-05,1.13233]
[1778889677652,38.0,79045.4,50.6,0.00875,1e-05,1.13235]
[1778889683608,38.0,79045.52,50.6,0.00875,1e-05,1.13253]
[1778889689736,38.0,79045.37,50.6,0.00875,1e-05,1.1323]
[1778889695214,38.0,79043.17,50.6,0.0087,1e-05,1.12704]
[1778889699806,38.0,79056.07,50.6,0.00887,1e-05,1.14641]
[1778889704842,38.0,79053.25,50.6,0.00884,1e-05,1.14216]
[1778889709877,38.0,79054.36,50.6,0.00885,1e-05,1.14383]
[1778889714913,38.0,79054.75,50.6,0.00886,1e-05,1.14442]
[1778889719947,38.0,79054.69,50.6,0.00885,1e-05,1.14433]
[1778889730019,38.0,79049.67,50.6,0.00879,1e-05,1.13677]
[1778889736061,38.0,79046.52,50.6,0.00875,1e-05,1.13205]
[1778889741096,38.0,79044.98,50.6,0.00873,1e-05,1.12974]
[1778889746131,38.0,79044.28,50.6,0.00872,1e-05,1.1287]
[1778889751166,38.0,79044.15,50.6,0.0087,1e-05,1.12653]
[1778889756201,38.0,79050.93,50.6,0.00879,1e-05,1.13668]
[1778889761236,38.0,79050.54,50.6,0.00879,1e-05,1.13609]
[1778889768285,38.0,79050.57,50.6,0.00879,1e-05,1.13614]
[1778889773321,38.0,79050.5,50.6,0.00878,1e-05,1.13603]
[1778889781377,38.0,79050.36,50.6,0.00878,1e-05,1.13582]
[1778889786412,38.0,79050.9,50.6,0.00879,1e-05,1.13663]
[1778889791447,38.0,79050.73,50.6,0.00879,1e-05,1.13638]
[1778889797489,38.0,79050.28,50.6,0.00878,1e-05,1.1357]
[1778889801298,38.0,79050.28,50.6,0.00878,1e-05,1.1357]
[1778889802543,38.0,79050.28,50.6,0.00878,1e-05,1.1357]
[1778889808566,38.0,79048.29,50.6,0.00876,1e-05,1.13272]
[1778889813601,38.0,79048.45,50.6,0.00874,1e-05,1.13098]
[1778889818637,38.0,79048.45,50.6,0.00874,1e-05,1.13098]
[1778889824679,38.0,79048.27,50.6,0.00874,1e-05,1.13071]
[1778889829714,38.0,79045.3,50.6,0.0087,1e-05,1.12627]
[1778889834749,38.0,79044.05,50.6,0.00869,1e-05,1.12441]
[1778889841798,38.0,79049.22,50.6,0.00875,1e-05,1.13213]
[1778889846833,38.0,79057.55,50.6,0.00886,1e-05,1.14466]
[1778889851868,38.0,79068.6,50.6,0.00901,1e-05,1.16146]
[1778889857623,38.0,79068.42,50.6,0.00901,1e-05,1.16118]
[1778889866975,38.0,79068.67,50.6,0.00901,1e-05,1.16156]
[1778889868988,38.0,79080.81,50.6,0.00917,1e-05,1.18025]
[1778889874023,38.0,79088.67,50.6,0.00927,1e-05,1.19042]
[1778889880065,38.0,79087.86,50.6,0.00926,1e-05,1.18916]
[1778889886107,38.0,79090.38,50.6,0.00929,1e-05,1.19309]
[1778889891142,38.0,79090.7,50.6,0.00929,1e-05,1.19359]
[1778889896177,38.0,79098.41,50.6,0.0094,1e-05,1.2057]
[1778889902219,38.0,79098.0,50.6,0.0094,1e-05,1.20505]
[1778889907254,38.0,79094.98,50.6,0.00935,1e-05,1.2003]
[1778889912289,38.0,79095.4,50.6,0.00936,1e-05,1.20096]
[1778889917327,38.0,79089.28,50.6,0.00928,1e-05,1.19137]
[1778889922360,38.0,79089.25,50.6,0.00927,1e-05,1.19133]
[1778889927395,38.0,79089.0,50.6,0.00927,1e-05,1.19094]
[1778889931599,38.0,79089.14,50.6,0.00927,1e-05,1.19116]
[1778889932360,38.0,79089.14,50.6,0.00926,1e-05,1.1891]
[1778889939479,38.0,79089.19,50.6,0.00926,1e-05,1.18918]
[1778889944514,38.0,79090.33,50.6,0.00927,1e-05,1.19096]
[1778889949550,38.0,79092.22,50.6,0.0093,1e-05,1.19391]
[1778889954585,38.0,79095.74,50.6,0.00935,1e-05,1.19943]
[1778889967677,38.0,79095.78,50.6,0.00935,1e-05,1.19949]
[1778889977747,38.0,79095.78,50.6,0.00935,1e-05,1.19949]
[1778889985746,38.0,79095.78,50.6,0.00935,1e-05,1.19949]
[1778889991845,38.0,79096.25,50.6,0.00934,1e-05,1.19817]
[1778889992038,38.0,79096.25,50.6,0.00934,1e-05,1.19817]
[1778889992855,38.0,79096.25,50.6,0.00934,1e-05,1.19817]
[1778890004936,38.0,79100.73,50.6,0.0094,1e-05,1.20522]
[1778890009971,38.0,79103.27,50.6,0.00944,1e-05,1.20923]
[1778890015007,38.0,79112.58,50.6,0.00957,1e-05,1.22402]
[1778890020939,38.0,79114.69,50.6,0.0096,1e-05,1.22739]
[1778890022057,38.0,79131.4,50.6,0.00984,1e-05,1.25436]
[1778890027092,38.0,79134.06,50.6,0.00988,1e-05,1.2587]
[1778890032127,38.0,79131.07,50.6,0.00983,1e-05,1.25383]
[1778890034677,38.0,79130.72,50.6,0.00983,1e-05,1.25326]
[1778890040183,38.0,79133.58,50.6,0.00987,1e-05,1.25792]
[1778890045218,38.0,79133.77,50.6,0.00987,1e-05,1.25823]
[1778890047060,38.0,79133.77,50.6,0.00987,1e-05,1.25823]
[1778890048611,38.0,79134.12,50.6,0.00988,1e-05,1.2588]
[1778890054281,38.0,79132.08,50.6,0.00983,1e-05,1.25334]
[1778890059316,38.0,79132.0,50.6,0.00983,1e-05,1.25321]
[1778890064351,38.0,79133.82,50.6,0.00986,1e-05,1.25618]
[1778890069386,38.0,79141.44,50.6,0.00997,1e-05,1.26865]
[1778890074421,38.0,79140.9,50.6,0.00996,1e-05,1.26777]
[1778890077442,38.0,79153.8,50.6,0.01015,1e-05,1.28911]
[1778890083484,38.0,79152.09,50.6,0.01013,1e-05,1.28626]
[1778890088519,38.0,79144.0,50.6,0.01001,1e-05,1.27287]
[1778890095569,38.0,79144.64,50.6,0.01002,1e-05,1.27392]
[1778890102617,38.0,79144.78,50.6,0.01002,1e-05,1.27415]
[1778890107652,38.0,79144.61,50.6,0.01001,1e-05,1.27387]
[1778890112634,38.0,79144.61,50.6,0.01001,1e-05,1.27387]
[1778890112672,38.0,79144.61,50.6,0.01001,1e-05,1.27387]
[1778890113158,38.0,79144.65,50.6,0.01,1e-05,1.27179]
[1778890119167,38.0,79145.28,50.6,0.01001,1e-05,1.27283]
[1778890124771,38.0,79153.88,50.6,0.01014,1e-05,1.28707]
[1778890127050,38.0,79154.14,50.6,0.01014,1e-05,1.2875]
[1778890133209,38.0,79156.32,50.6,0.01017,1e-05,1.29113]
[1778890138707,38.0,79149.5,50.6,0.01007,1e-05,1.2798]
[1778890148939,38.0,79149.21,50.6,0.01007,1e-05,1.27932]
[1778890153974,38.0,79148.78,50.6,0.01006,1e-05,1.27861]
[1778890159009,38.0,79148.7,50.6,0.01006,1e-05,1.27847]
[1778890164044,38.0,79148.46,50.6,0.01006,1e-05,1.27808]
[1778890169079,38.0,79136.48,50.6,0.00988,1e-05,1.25839]
[1778890174114,38.0,79135.82,50.6,0.00985,1e-05,1.25517]
[1778890179149,38.0,79136.65,50.6,0.00987,1e-05,1.25653]
[1778890184160,38.0,79136.87,50.6,0.00987,1e-05,1.25689]
[1778890189219,38.0,79136.87,50.6,0.00987,1e-05,1.25689]
[1778890194254,38.0,79137.13,50.6,0.00987,1e-05,1.25731]
[1778890199289,38.0,79135.38,50.6,0.00985,1e-05,1.25446]
[1778890204324,38.0,79126.7,50.6,0.00972,1e-05,1.24038]
[1778890209359,38.0,79121.19,50.6,0.00964,1e-05,1.2315]
[1778890216408,38.0,79120.33,50.6,0.00963,1e-05,1.23012]
[1778890221443,38.0,79121.11,50.6,0.00964,1e-05,1.23138]
[1778890227485,38.0,79120.81,50.6,0.00964,1e-05,1.23089]
[1778890232520,38.0,79130.27,50.6,0.00976,1e-05,1.24403]
[1778890237556,38.0,79130.05,50.6,0.00975,1e-05,1.24367]
[1778890243598,38.0,79129.58,50.6,0.00975,1e-05,1.24291]
[1778890248633,38.0,79128.97,50.6,0.00974,1e-05,1.24193]
[1778890253670,38.0,79128.6,50.6,0.00973,1e-05,1.24133]
[1778890258706,38.0,79128.5,50.6,0.00973,1e-05,1.24117]
[1778890263741,38.0,79128.99,50.6,0.00974,1e-05,1.24196]
[1778890269783,38.0,79128.43,50.6,0.00973,1e-05,1.24105]
[1778890275825,38.0,79128.58,50.6,0.00973,1e-05,1.2413]
[1778890280860,38.0,79106.58,50.6,0.00942,1e-05,1.20615]
[1778890285895,38.0,79107.24,50.6,0.00943,1e-05,1.2072]
[1778890294959,38.0,79104.85,50.6,0.00938,1e-05,1.20135]
[1778890309057,38.0,79106.33,50.6,0.0094,1e-05,1.20368]
[1778890315099,38.0,79106.03,50.6,0.0094,1e-05,1.20321]
[1778890320134,38.0,79106.45,50.6,0.0094,1e-05,1.20387]
[1778890325169,38.0,79110.06,50.6,0.00945,1e-05,1.20958]
[1778890330204,38.0,79109.96,50.6,0.00945,1e-05,1.20942]
[1778890335239,38.0,79109.63,50.6,0.00945,1e-05,1.2089]
[1778890345309,38.0,79110.9,50.6,0.00947,1e-05,1.21091]
[1778890350344,38.0,79111.15,50.6,0.00947,1e-05,1.2113]
[1778890355379,38.0,79114.49,50.6,0.0095,1e-05,1.21452]
[1778890363435,38.0,79114.49,50.6,0.0095,1e-05,1.21452]
[1778890369477,38.0,79114.43,50.6,0.0095,1e-05,1.21442]
[1778890374512,38.0,79115.53,50.6,0.00952,1e-05,1.21617]
[1778890379547,38.0,79115.51,50.6,0.00952,1e-05,1.21614]
[1778890383575,38.0,79128.64,50.6,0.0097,1e-05,1.23716]
[1778890388611,38.0,79134.14,50.6,0.00978,1e-05,1.24606]
[1778890397674,38.0,79134.27,50.6,0.00978,1e-05,1.24627]
[1778890402709,38.0,79135.42,50.6,0.0098,1e-05,1.24813]
[1778890404698,38.0,79136.02,50.6,0.00981,1e-05,1.24911]
[1778890405921,38.0,79135.97,50.6,0.00981,1e-05,1.24903]
[1778890411772,38.0,79136.44,50.6,0.0098,1e-05,1.24766]
[1778890417814,38.0,79136.26,50.6,0.0098,1e-05,1.24737]
[1778890422849,38.0,79136.28,50.6,0.0098,1e-05,1.2474]
[1778890428891,38.0,79136.62,50.6,0.0098,1e-05,1.24795]
[1778890436947,38.0,79136.26,50.6,0.0098,1e-05,1.24737]
[1778890441982,38.0,79136.21,50.6,0.00979,1e-05,1.24729]
[1778890447017,38.0,79136.11,50.6,0.00979,1e-05,1.24713]
[1778890452150,38.0,79136.12,50.6,0.00979,1e-05,1.24714]
[1778890460112,38.0,79136.76,50.6,0.0098,1e-05,1.24818]
[1778890468168,38.0,79136.82,50.6,0.0098,1e-05,1.24828]
[1778890473203,38.0,79136.78,50.6,0.00979,1e-05,1.24609]
[1778890478238,38.0,79135.87,50.6,0.00977,1e-05,1.24461]
[1778890483273,38.0,79136.73,50.6,0.00979,1e-05,1.24601]
[1778890488309,38.0,79137.42,50.6,0.0098,1e-05,1.24712]
[1778890493344,38.0,79137.77,50.6,0.0098,1e-05,1.24769]
[1778890498379,38.0,79137.87,50.6,0.0098,1e-05,1.24786]
[1778890503414,38.0,79138.55,50.6,0.00981,1e-05,1.24896]
[1778890508449,38.0,79141.66,50.6,0.00986,1e-05,1.25402]
[1778890513484,38.0,79141.1,50.6,0.00985,1e-05,1.25311]
[1778890515498,38.0,79128.81,50.6,0.00967,1e-05,1.23321]
[1778890520533,38.0,79130.14,50.6,0.00969,1e-05,1.23535]
[1778890525568,38.0,79129.83,50.6,0.00969,1e-05,1.23485]
[1778890530603,38.0,79129.46,50.6,0.00968,1e-05,1.23426]
[1778890535638,38.0,79130.24,50.6,0.00968,1e-05,1.2334]
[1778890540673,38.0,79129.99,50.6,0.00967,1e-05,1.233]
[1778890541547,38.0,79129.99,50.6,0.00967,1e-05,1.233]
[1778890542385,38.0,79129.99,50.6,0.00967,1e-05,1.233]
[1778890542599,38.0,79129.99,50.6,0.00967,1e-05,1.233]
[1778890543616,38.0,79129.92,50.6,0.00967,1e-05,1.23288]
[1778890554772,38.0,79137.7,50.6,0.00978,1e-05,1.24545]
[1778890560453,38.0,79134.41,50.6,0.00974,1e-05,1.24012]
[1778890568324,38.0,79132.39,50.6,0.00971,1e-05,1.23686]
[1778890574912,38.0,79130.51,50.6,0.00968,1e-05,1.23383]
[1778890579947,38.0,79131.63,50.6,0.0097,1e-05,1.23564]
[1778890584983,38.0,79132.4,50.6,0.00971,1e-05,1.23688]
[1778890590529,38.0,79132.03,50.6,0.0097,1e-05,1.23628]
[1778890600087,38.0,79132.88,50.6,0.0097,1e-05,1.23554]
[1778890605350,38.0,79132.88,50.6,0.0097,1e-05,1.23554]
[1778890611164,38.0,79132.79,50.6,0.0097,1e-05,1.23539]
[1778890616199,38.0,79132.33,50.6,0.00969,1e-05,1.23465]
[1778890622241,38.0,79132.96,50.6,0.0097,1e-05,1.23567]
[1778890627276,38.0,79131.75,50.6,0.00968,1e-05,1.23372]
[1778890632311,38.0,79129.6,50.6,0.00965,1e-05,1.23026]
[1778890637346,38.0,79127.02,50.6,0.00961,1e-05,1.22612]
[1778890642381,38.0,79127.16,50.6,0.00962,1e-05,1.22634]
[1778890647416,38.0,79126.95,50.6,0.00961,1e-05,1.22601]
[1778890652451,38.0,79127.03,50.6,0.0096,1e-05,1.22403]
[1778890657486,38.0,79125.42,50.6,0.00958,1e-05,1.22146]
[1778890662535,38.0,79124.5,50.6,0.00956,1e-05,1.21999]
[1778890667570,38.0,79123.99,50.6,0.00956,1e-05,1.21917]
[1778890672605,38.0,79124.01,50.6,0.00956,1e-05,1.21921]
[1778890679654,38.0,79123.06,50.6,0.00954,1e-05,1.21769]
[1778890685696,38.0,79123.36,50.6,0.00955,1e-05,1.21817]
[1778890694282,38.0,79122.59,50.6,0.00954,1e-05,1.21694]
[1778890700802,38.0,79122.64,50.6,0.00954,1e-05,1.21702]
[1778890705837,38.0,79122.87,50.6,0.00954,1e-05,1.21739]
[1778890713893,38.0,79122.42,50.6,0.00952,1e-05,1.21458]
[1778890721949,38.0,79122.43,50.6,0.00952,1e-05,1.2146]
[1778890726984,38.0,79122.26,50.6,0.00952,1e-05,1.21432]
[1778890739068,38.0,79122.59,50.6,0.00952,1e-05,1.21485]
[1778890744103,38.0,79125.49,50.6,0.00956,1e-05,1.21947]
[1778890749139,38.0,79128.88,50.6,0.00961,1e-05,1.22489]
[1778890754174,38.0,79128.77,50.6,0.00961,1e-05,1.22471]
[1778890760216,38.0,79128.67,50.6,0.00961,1e-05,1.22455]
[1778890770286,38.0,79128.53,50.6,0.0096,1e-05,1.22433]
[1778890775321,38.0,79128.64,50.6,0.00959,1e-05,1.2224]
[1778890781363,38.0,79128.47,50.6,0.00959,1e-05,1.22213]
[1778890784173,38.0,79128.5,50.6,0.00959,1e-05,1.22218]
[1778890784954,38.0,79128.66,50.6,0.00959,1e-05,1.22243]
[1778890790426,38.0,79122.77,50.6,0.00951,1e-05,1.21304]
[1778890795461,38.0,79122.99,50.6,0.00951,1e-05,1.21339]
[1778890801503,38.0,79122.96,50.6,0.00951,1e-05,1.21334]
[1778890806538,38.0,79122.82,50.6,0.00951,1e-05,1.21312]
[1778890811573,38.0,79124.7,50.6,0.00953,1e-05,1.21611]
[1778890816608,38.0,79127.25,50.6,0.00957,1e-05,1.22018]
[1778890821643,38.0,79128.35,50.6,0.00959,1e-05,1.22194]
[1778890826678,38.0,79131.3,50.6,0.00963,1e-05,1.22666]
[1778890831713,38.0,79133.88,50.6,0.00965,1e-05,1.22869]
[1778890836748,38.0,79132.0,50.6,0.00962,1e-05,1.22567]
[1778890841783,38.0,79131.3,50.6,0.00961,1e-05,1.22455]
[1778890846818,38.0,79132.4,50.6,0.00963,1e-05,1.22631]
[1778890851853,38.0,79143.78,50.6,0.00979,1e-05,1.24467]
[1778890856888,38.0,79137.66,50.6,0.0097,1e-05,1.23477]
[1778890861925,38.0,79139.56,50.6,0.00973,1e-05,1.23784]
[1778890866960,38.0,79140.37,50.6,0.00974,1e-05,1.23915]
[1778890873002,38.0,79141.51,50.6,0.00976,1e-05,1.24099]
[1778890878037,38.0,79142.58,50.6,0.00977,1e-05,1.24273]
[1778890884079,38.0,79143.39,50.6,0.00978,1e-05,1.24404]
[1778890890121,38.0,79144.5,50.6,0.0098,1e-05,1.24584]
[1778890896163,38.0,79144.5,50.6,0.00978,1e-05,1.24371]
[1778890901198,38.0,79145.29,50.6,0.0098,1e-05,1.24499]
[1778890911268,38.0,79145.43,50.6,0.0098,1e-05,1.24522]
[1778890916303,38.0,79146.94,50.6,0.00982,1e-05,1.24767]
[1778890922346,38.0,79146.77,50.6,0.00982,1e-05,1.2474]
[1778890927382,38.0,79146.59,50.6,0.00981,1e-05,1.2471]
[1778890932417,38.0,79139.79,50.6,0.00972,1e-05,1.23609]
[1778890936601,38.0,79135.46,50.6,0.00965,1e-05,1.22911]
[1778890937328,38.0,79130.06,50.6,0.00958,1e-05,1.22046]
[1778890942487,38.0,79129.0,50.6,0.00956,1e-05,1.21877]
[1778890947522,38.0,79127.15,50.6,0.00954,1e-05,1.21582]
[1778890953564,38.0,79127.34,50.6,0.00952,1e-05,1.21403]
[1778890961411,38.0,79128.39,50.6,0.00954,1e-05,1.2157]
[1778890967635,38.0,79128.39,50.6,0.00954,1e-05,1.2157]
[1778890973704,38.0,79128.39,50.6,0.00954,1e-05,1.2157]
[1778890978739,38.0,79128.38,50.6,0.00954,1e-05,1.21568]
[1778890987802,38.0,79128.39,50.6,0.00954,1e-05,1.2157]
[1778890992837,38.0,79137.43,50.6,0.00967,1e-05,1.23017]
[1778890999887,38.0,79138.03,50.6,0.00968,1e-05,1.23113]
[1778891004922,38.0,79138.35,50.6,0.00968,1e-05,1.23165]
[1778891016003,38.0,79138.63,50.6,0.00967,1e-05,1.22998]
[1778891022044,38.0,79143.93,50.6,0.00974,1e-05,1.23853]
[1778891027079,38.0,79143.75,50.6,0.00974,1e-05,1.23824]
[1778891032115,38.0,79144.01,50.6,0.00975,1e-05,1.23866]
[1778891037178,38.0,79148.84,50.6,0.00982,1e-05,1.24649]
[1778891042213,38.0,79147.83,50.6,0.0098,1e-05,1.24485]
[1778891047248,38.0,79146.83,50.6,0.00979,1e-05,1.24323]
[1778891052283,38.0,79147.53,50.6,0.0098,1e-05,1.24436]
[1778891057318,38.0,79154.24,50.6,0.00989,1e-05,1.25529]
[1778891060951,38.0,79153.16,50.6,0.00988,1e-05,1.25353]
[1778891066381,38.0,79160.36,50.6,0.00998,1e-05,1.26533]
[1778891071416,38.0,79158.89,50.6,0.00995,1e-05,1.26076]
[1778891076451,38.0,79163.94,50.6,0.01002,1e-05,1.26907]
[1778891081486,38.0,79166.1,50.6,0.01005,1e-05,1.27264]
[1778891084708,38.0,79166.66,50.6,0.01006,1e-05,1.27357]
[1778891090549,38.0,79151.93,50.6,0.00984,1e-05,1.24938]
[1778891095584,38.0,79150.21,50.6,0.00982,1e-05,1.24658]
[1778891100619,38.0,79148.61,50.6,0.0098,1e-05,1.24398]
[1778891105654,38.0,79147.74,50.6,0.00978,1e-05,1.24257]
[1778891110689,38.0,79147.7,50.6,0.00978,1e-05,1.24251]
[1778891117738,38.0,79147.87,50.6,0.00978,1e-05,1.24278]
[1778891123780,38.0,79146.23,50.6,0.00976,1e-05,1.24012]
[1778891128815,38.0,79144.5,50.6,0.00974,1e-05,1.23732]
[1778891133850,38.0,79143.27,50.6,0.0097,1e-05,1.23321]
[1778891142914,38.0,79143.37,50.6,0.0097,1e-05,1.23338]
[1778891148956,38.0,79139.35,50.6,0.00965,1e-05,1.22691]
[1778891153599,38.0,79137.76,50.6,0.00962,1e-05,1.22436]
[1778891153655,38.0,79137.76,50.6,0.00962,1e-05,1.22436]
[1778891159027,38.0,79136.48,50.6,0.0096,1e-05,1.22231]
[1778891163467,38.0,79142.43,50.6,0.00969,1e-05,1.23186]
[1778891164015,38.0,79142.43,50.6,0.00969,1e-05,1.23186]
[1778891169103,38.0,79149.45,50.6,0.00979,1e-05,1.24321]
[1778891170291,38.0,79149.53,50.6,0.00979,1e-05,1.24334]
[1778891176152,38.0,79144.19,50.6,0.00972,1e-05,1.2347]
[1778891177307,38.0,79144.25,50.6,0.00972,1e-05,1.2348]
[1778891184044,38.0,79145.95,50.6,0.00974,1e-05,1.23754]
[1778891189245,38.0,79138.38,50.6,0.00963,1e-05,1.22535]
[1778891194280,38.0,79134.54,50.6,0.00956,1e-05,1.2171]
[1778891199315,38.0,79136.47,50.6,0.00959,1e-05,1.22018]
[1778891204350,38.0,79138.26,50.6,0.00961,1e-05,1.22305]
[1778891210392,38.0,79138.87,50.6,0.00962,1e-05,1.22402]
[1778891216434,38.0,79144.62,50.6,0.00971,1e-05,1.23327]
[1778891221469,38.0,79149.99,50.6,0.00978,1e-05,1.24195]
[1778891226505,38.0,79147.86,50.6,0.00975,1e-05,1.2385]
[1778891231540,38.0,79147.26,50.6,0.00974,1e-05,1.23753]
[1778891236575,38.0,79148.41,50.6,0.00976,1e-05,1.23939]
[1778891240851,38.0,79146.32,50.6,0.00973,1e-05,1.23601]
[1778891247652,38.0,79145.26,50.6,0.00971,1e-05,1.2343]
[1778891252698,38.0,79140.78,50.6,0.00963,1e-05,1.22497]
[1778891258742,38.0,79140.73,50.6,0.00963,1e-05,1.22489]
[1778891265790,38.0,79140.72,50.6,0.00963,1e-05,1.22488]
[1778891273846,38.0,79140.51,50.6,0.00963,1e-05,1.22454]
[1778891278881,38.0,79140.17,50.6,0.00963,1e-05,1.224]
[1778891283917,38.0,79139.98,50.6,0.00962,1e-05,1.22369]
[1778891292980,38.0,79140.8,50.6,0.00963,1e-05,1.22501]
[1778891299022,38.0,79140.34,50.6,0.00963,1e-05,1.22427]
[1778891304057,38.0,79149.87,50.6,0.00976,1e-05,1.23963]
[1778891309092,38.0,79148.86,50.6,0.00975,1e-05,1.23799]
[1778891313723,38.0,79148.88,50.6,0.00973,1e-05,1.2359]
[1778891320171,38.0,79148.99,50.6,0.00974,1e-05,1.23607]
[1778891325206,38.0,79148.36,50.6,0.00973,1e-05,1.23506]
[1778891330241,38.0,79148.02,50.6,0.00972,1e-05,1.23451]
[1778891335276,38.0,79148.21,50.6,0.00972,1e-05,1.23481]
[1778891340311,38.0,79148.03,50.6,0.00972,1e-05,1.23452]
[1778891345539,38.0,79148.89,50.6,0.00973,1e-05,1.23591]
[1778891345544,38.0,79148.89,50.6,0.00973,1e-05,1.23591]
[1778891354410,38.0,79149.47,50.6,0.00974,1e-05,1.23685]
[1778891359445,38.0,79148.93,50.6,0.00974,1e-05,1.23598]
[1778891367501,38.0,79148.87,50.6,0.00973,1e-05,1.23588]
[1778891374550,38.0,79148.75,50.6,0.00972,1e-05,1.23356]
[1778891379585,38.0,79149.39,50.6,0.00973,1e-05,1.23459]
[1778891388648,38.0,79149.3,50.6,0.00972,1e-05,1.23445]
[1778891393683,38.0,79149.13,50.6,0.00972,1e-05,1.23417]
[1778891398718,38.0,79143.6,50.6,0.00964,1e-05,1.22527]
[1778891403753,38.0,79147.05,50.6,0.00969,1e-05,1.23082]
[1778891409795,38.0,79146.82,50.6,0.00969,1e-05,1.23045]
[1778891414832,38.0,79139.4,50.6,0.00958,1e-05,1.21854]
[1778891419867,38.0,79134.17,50.6,0.00951,1e-05,1.21021]
[1778891425909,38.0,79139.71,50.6,0.00959,1e-05,1.21904]
[1778891430944,38.0,79140.33,50.6,0.0096,1e-05,1.22003]
[1778891436990,38.0,79141.51,50.6,0.0096,1e-05,1.21981]
[1778891442683,38.0,79142.9,50.6,0.00962,1e-05,1.22203]
[1778891451086,38.0,79141.25,50.6,0.00959,1e-05,1.21939]
[1778891463170,38.0,79141.11,50.6,0.00959,1e-05,1.21917]
[1778891470904,38.0,79141.11,50.6,0.00959,1e-05,1.21917]
[1778891480289,38.0,79141.62,50.6,0.0096,1e-05,1.21998]
[1778891488345,38.0,79141.57,50.6,0.0096,1e-05,1.2199]
[1778891494387,38.0,79141.61,50.6,0.00958,1e-05,1.21786]
[1778891503450,38.0,79143.49,50.6,0.00961,1e-05,1.22086]
[1778891508485,38.0,79144.78,50.6,0.00963,1e-05,1.22293]
[1778891513520,38.0,79145.04,50.6,0.00963,1e-05,1.22335]
[1778891518555,38.0,79149.03,50.6,0.00969,1e-05,1.22976]
[1778891523590,38.0,79148.41,50.6,0.00968,1e-05,1.22876]
[1778891528626,38.0,79149.23,50.6,0.00969,1e-05,1.23008]
[1778891533661,38.0,79152.23,50.6,0.00973,1e-05,1.23492]
[1778891538697,38.0,79152.68,50.6,0.00974,1e-05,1.23565]
[1778891547760,38.0,79151.32,50.6,0.00972,1e-05,1.23345]
[1778891558837,38.0,79151.3,50.6,0.0097,1e-05,1.23129]
[1778891563872,38.0,79151.63,50.6,0.00971,1e-05,1.23183]
[1778891568907,38.0,79151.93,50.6,0.00971,1e-05,1.23231]
[1778891575956,38.0,79153.23,50.6,0.00973,1e-05,1.23441]
[1778891580991,38.0,79157.87,50.6,0.0098,1e-05,1.24193]
[1778891587033,38.0,79157.81,50.6,0.0098,1e-05,1.24183]
[1778891596096,38.0,79158.26,50.6,0.0098,1e-05,1.24256]
[1778891601132,38.0,79159.23,50.6,0.00982,1e-05,1.24414]
[1778891606167,38.0,79159.64,50.6,0.00983,1e-05,1.2448]
[1778891611202,38.0,79159.31,50.6,0.0098,1e-05,1.24212]
[1778891615304,38.0,79159.25,50.6,0.0098,1e-05,1.24203]
[1778891615403,38.0,79158.91,50.6,0.0098,1e-05,1.24147]
[1778891615917,38.0,79158.91,50.6,0.0098,1e-05,1.24147]
[1778891616237,38.0,79159.44,50.6,0.00981,1e-05,1.24234]
[1778891622279,38.0,79159.79,50.6,0.00981,1e-05,1.2429]
[1778891627314,38.0,79161.36,50.6,0.00983,1e-05,1.24546]
[1778891632349,38.0,79161.88,50.6,0.00984,1e-05,1.2463]
[1778891638391,38.0,79161.73,50.6,0.00984,1e-05,1.24606]
[1778891643427,38.0,79160.97,50.6,0.00983,1e-05,1.24482]
[1778891648462,38.0,79161.7,50.6,0.00984,1e-05,1.24601]
[1778891653497,38.0,79165.53,50.6,0.00989,1e-05,1.25226]
[1778891658532,38.0,79173.16,50.6,0.01001,1e-05,1.26479]
[1778891665581,38.0,79174.06,50.6,0.01002,1e-05,1.26627]
[1778891670616,38.0,79166.38,50.6,0.00991,1e-05,1.25365]
[1778891674644,38.0,79151.56,50.6,0.00968,1e-05,1.22746]
[1778891679679,38.0,79139.71,50.6,0.00951,1e-05,1.20851]
[1778891684714,38.0,79134.64,50.6,0.00943,1e-05,1.20048]
[1778891689749,38.0,79124.88,50.6,0.0093,1e-05,1.18513]
[1778891694784,38.0,79133.73,50.6,0.00942,1e-05,1.19904]
[1778891699819,38.0,79130.89,50.6,0.00938,1e-05,1.19456]
[1778891704854,38.0,79121.22,50.6,0.00925,1e-05,1.17942]
[1778891709889,38.0,79122.19,50.6,0.00926,1e-05,1.18093]
[1778891714924,38.0,79122.11,50.6,0.00926,1e-05,1.18081]
[1778891719959,38.0,79122.14,50.6,0.00926,1e-05,1.18086]
[1778891728015,38.0,79122.71,50.6,0.00927,1e-05,1.18174]
[1778891735064,38.0,79122.5,50.6,0.00925,1e-05,1.17935]
[1778891740099,38.0,79122.48,50.6,0.00925,1e-05,1.17932]
[1778891754197,38.0,79122.29,50.6,0.00925,1e-05,1.17902]
[1778891762253,38.0,79124.4,50.6,0.00928,1e-05,1.18231]
[1778891764600,38.0,79126.83,50.6,0.00931,1e-05,1.18611]
[1778891764704,38.0,79126.83,50.6,0.00931,1e-05,1.18611]
[1778891775347,38.0,79128.14,50.6,0.00933,1e-05,1.18816]
[1778891780391,38.0,79134.48,50.6,0.00942,1e-05,1.19814]
[1778891785426,38.0,79136.0,50.6,0.00944,1e-05,1.20054]
[1778891790461,38.0,79136.34,50.6,0.00944,1e-05,1.20107]
[1778891795496,38.0,79137.88,50.6,0.00945,1e-05,1.20142]
[1778891800531,38.0,79147.11,50.6,0.00958,1e-05,1.21609]
[1778891805570,38.0,79152.48,50.6,0.00966,1e-05,1.2247]
[1778891810676,38.0,79158.52,50.6,0.00974,1e-05,1.23443]
[1778891816647,38.0,79158.7,50.6,0.00975,1e-05,1.23472]
[1778891821682,38.0,79159.12,50.6,0.00975,1e-05,1.2354]
[1778891826717,38.0,79159.27,50.6,0.00975,1e-05,1.23565]
[1778891831752,38.0,79162.02,50.6,0.00979,1e-05,1.2401]
[1778891838801,38.0,79162.21,50.6,0.0098,1e-05,1.24041]
[1778891843836,38.0,79163.17,50.6,0.00981,1e-05,1.24197]
[1778891848871,38.0,79167.28,50.6,0.00987,1e-05,1.24867]
[1778891853907,38.0,79168.48,50.6,0.00987,1e-05,1.24847]
[1778891858942,38.0,79168.92,50.6,0.00988,1e-05,1.24919]
[1778891865991,38.0,79169.47,50.6,0.00989,1e-05,1.25009]
[1778891872189,38.0,79170.47,50.6,0.0099,1e-05,1.25172]
[1778891878075,38.0,79172.92,50.6,0.00994,1e-05,1.25574]
[1778891884117,38.0,79176.97,50.6,0.01,1e-05,1.26239]
[1778891889152,38.0,79176.73,50.6,0.00999,1e-05,1.262]
[1778891895149,38.0,79176.89,50.6,0.01,1e-05,1.26226]
[1778891895211,38.0,79176.89,50.6,0.01,1e-05,1.26226]
[1778891897362,38.0,79176.92,50.6,0.01,1e-05,1.26231]
[1778891897433,38.0,79176.92,50.6,0.01,1e-05,1.26231]
[1778891903250,38.0,79176.83,50.6,0.00999,1e-05,1.26216]
[1778891910301,38.0,79177.57,50.6,0.01001,1e-05,1.26338]
[1778891917350,38.0,79176.6,50.6,0.00997,1e-05,1.25962]
[1778891922385,38.0,79176.54,50.6,0.00997,1e-05,1.25952]
[1778891928427,38.0,79175.31,50.6,0.00996,1e-05,1.2575]
[1778891937490,38.0,79175.39,50.6,0.00996,1e-05,1.25763]
[1778891949574,38.0,79175.08,50.6,0.00995,1e-05,1.25712]
[1778891960651,38.0,79175.63,50.6,0.00996,1e-05,1.25802]
[1778891965686,38.0,79176.59,50.6,0.00997,1e-05,1.2596]
[1778891971728,38.0,79176.57,50.6,0.00996,1e-05,1.2574]
[1778891976763,38.0,79176.76,50.6,0.00996,1e-05,1.25772]
[1778891982805,38.0,79177.15,50.6,0.00997,1e-05,1.25836]
[1778891989854,38.0,79177.95,50.6,0.00998,1e-05,1.25967]
[1778891999924,38.0,79178.3,50.6,0.00998,1e-05,1.26025]
[1778892004959,38.0,79189.03,50.6,0.01014,1e-05,1.27801]
[1778892009994,38.0,79188.67,50.6,0.01014,1e-05,1.27741]
[1778892015031,38.0,79185.76,50.6,0.01009,1e-05,1.27257]
[1778892021073,38.0,79185.33,50.6,0.01009,1e-05,1.27186]
[1778892026108,38.0,79185.38,50.6,0.01009,1e-05,1.27194]
[1778892031143,38.0,79185.78,50.6,0.01008,1e-05,1.27042]
[1778892036178,38.0,79185.31,50.6,0.01007,1e-05,1.26965]
[1778892041213,38.0,79182.06,50.6,0.01002,1e-05,1.26427]
[1778892046248,38.0,79176.91,50.6,0.00995,1e-05,1.2558]
[1778892051283,38.0,79176.62,50.6,0.00994,1e-05,1.25532]
[1778892056318,38.0,79176.68,50.6,0.00994,1e-05,1.25542]
[1778892061353,38.0,79177.53,50.6,0.00996,1e-05,1.25682]
[1778892067395,38.0,79177.62,50.6,0.00996,1e-05,1.25696]
[1778892072430,38.0,79177.64,50.6,0.00996,1e-05,1.257]
[1778892077468,38.0,79177.61,50.6,0.00996,1e-05,1.25695]
[1778892082503,38.0,79178.64,50.6,0.00997,1e-05,1.25864]
[1778892087538,38.0,79178.65,50.6,0.00997,1e-05,1.25866]
[1778892093145,38.0,79178.79,50.6,0.00997,1e-05,1.25889]
[1778892105670,38.0,79178.97,50.6,0.00996,1e-05,1.25702]
[1778892110705,38.0,79170.88,50.6,0.00984,1e-05,1.24378]
[1778892115740,38.0,79170.58,50.6,0.00984,1e-05,1.24329]
[1778892120775,38.0,79168.7,50.6,0.00981,1e-05,1.24024]
[1778892125810,38.0,79168.32,50.6,0.0098,1e-05,1.23962]
[1778892130846,38.0,79160.95,50.6,0.0097,1e-05,1.22769]
[1778892135881,38.0,79160.71,50.6,0.00969,1e-05,1.22731]
[1778892140916,38.0,79160.06,50.6,0.00968,1e-05,1.22626]
[1778892145951,38.0,79159.85,50.6,0.00968,1e-05,1.22592]
[1778892154007,38.0,79158.17,50.6,0.00964,1e-05,1.2211]
[1778892159044,38.0,79145.6,50.6,0.00946,1e-05,1.20106]
[1778892164079,38.0,79135.51,50.6,0.00932,1e-05,1.18516]
[1778892169114,38.0,79141.3,50.6,0.0094,1e-05,1.19426]
[1778892174151,38.0,79134.93,50.6,0.00931,1e-05,1.18425]
[1778892181198,38.0,79130.66,50.6,0.00925,1e-05,1.17759]
[1778892186233,38.0,79130.03,50.6,0.00924,1e-05,1.1766]
[1778892192275,38.0,79131.8,50.6,0.00927,1e-05,1.17936]
[1778892198317,38.0,79131.07,50.6,0.00926,1e-05,1.17822]
[1778892203352,38.0,79131.1,50.6,0.00926,1e-05,1.17827]
[1778892208387,38.0,79131.27,50.6,0.00926,1e-05,1.17854]
[1778892213423,38.0,79135.18,50.6,0.0093,1e-05,1.18257]
[1778892218458,38.0,79135.37,50.6,0.0093,1e-05,1.18286]
[1778892224500,38.0,79135.36,50.6,0.0093,1e-05,1.18285]
[1778892229535,38.0,79135.56,50.6,0.0093,1e-05,1.18316]
[1778892234570,38.0,79135.52,50.6,0.0093,1e-05,1.1831]
[1778892240612,38.0,79136.01,50.6,0.00931,1e-05,1.18387]
[1778892245647,38.0,79142.84,50.6,0.00941,1e-05,1.1946]
[1778892250682,38.0,79139.32,50.6,0.00936,1e-05,1.18906]
[1778892255717,38.0,79139.09,50.6,0.00935,1e-05,1.1887]
[1778892260752,38.0,79133.89,50.6,0.00928,1e-05,1.18055]
[1778892265791,38.0,79129.28,50.6,0.00922,1e-05,1.17337]
[1778892272827,38.0,79130.54,50.6,0.00924,1e-05,1.17533]
[1778892277875,38.0,79132.26,50.6,0.00924,1e-05,1.17594]
[1778892283917,38.0,79132.45,50.6,0.00925,1e-05,1.17623]
[1778892288952,38.0,79125.25,50.6,0.00915,1e-05,1.16506]
[1778892293987,38.0,79125.62,50.6,0.00915,1e-05,1.16563]
[1778892302044,38.0,79124.83,50.6,0.00914,1e-05,1.16441]
[1778892311336,38.0,79124.83,50.6,0.00914,1e-05,1.16441]
[1778892321177,38.0,79125.68,50.6,0.00915,1e-05,1.16573]
[1778892327219,38.0,79125.68,50.6,0.00915,1e-05,1.16573]
[1778892333262,38.0,79129.15,50.6,0.00918,1e-05,1.16904]
[1778892339304,38.0,79129.34,50.6,0.00919,1e-05,1.16933]
[1778892344339,38.0,79127.98,50.6,0.00917,1e-05,1.16723]
[1778892349375,38.0,79124.83,50.6,0.00913,1e-05,1.16236]
[1778892354410,38.0,79124.76,50.6,0.00912,1e-05,1.16225]
[1778892361459,38.0,79124.75,50.6,0.00912,1e-05,1.16223]
[1778892370522,38.0,79125.32,50.6,0.00913,1e-05,1.16311]
[1778892375599,38.0,79125.73,50.6,0.00914,1e-05,1.16375]
[1778892375643,38.0,79125.73,50.6,0.00914,1e-05,1.16375]
[1778892375795,38.0,79109.28,50.6,0.00891,1e-05,1.13857]
[1778892382105,38.0,79109.09,50.6,0.00891,1e-05,1.13828]
[1778892387641,38.0,79109.47,50.6,0.00892,1e-05,1.13885]
[1778892392676,38.0,79116.56,50.6,0.009,1e-05,1.14762]
[1778892397711,38.0,79117.47,50.6,0.00901,1e-05,1.14901]
[1778892403753,38.0,79117.71,50.6,0.00901,1e-05,1.14937]
[1778892408789,38.0,79118.17,50.6,0.00902,1e-05,1.15008]
[1778892413823,38.0,79120.89,50.6,0.00906,1e-05,1.15424]
[1778892424900,38.0,79121.7,50.6,0.00907,1e-05,1.15549]
[1778892429935,38.0,79122.06,50.6,0.00907,1e-05,1.15604]
[1778892436984,38.0,79122.41,50.6,0.00908,1e-05,1.15658]
[1778892442019,38.0,79128.85,50.6,0.00916,1e-05,1.16651]
[1778892450075,38.0,79128.31,50.6,0.00916,1e-05,1.16568]
[1778892456117,38.0,79128.43,50.6,0.00914,1e-05,1.1638]
[1778892465064,38.0,79128.43,50.6,0.00914,1e-05,1.1638]
[1778892471222,38.0,79128.63,50.6,0.00915,1e-05,1.16411]
[1778892478271,38.0,79128.62,50.6,0.00915,1e-05,1.1641]
[1778892483306,38.0,79129.76,50.6,0.00916,1e-05,1.16586]
[1778892488342,38.0,79133.41,50.6,0.00921,1e-05,1.17152]
[1778892493377,38.0,79137.38,50.6,0.00927,1e-05,1.1777]
[1778892498412,38.0,79137.42,50.6,0.00927,1e-05,1.17776]
[1778892504454,38.0,79137.53,50.6,0.00927,1e-05,1.17793]
[1778892510496,38.0,79136.57,50.6,0.00926,1e-05,1.17643]
[1778892515531,38.0,79136.87,50.6,0.00924,1e-05,1.17483]
[1778892520566,38.0,79136.77,50.6,0.00924,1e-05,1.17467]
[1778892525601,38.0,79136.64,50.6,0.00924,1e-05,1.17447]
[1778892530636,38.0,79136.7,50.6,0.00924,1e-05,1.17456]
[1778892535671,38.0,79136.76,50.6,0.00924,1e-05,1.17466]
[1778892540706,38.0,79136.66,50.6,0.00924,1e-05,1.1745]
[1778892546750,38.0,79136.58,50.6,0.00924,1e-05,1.17438]
[1778892551785,38.0,79136.36,50.6,0.00924,1e-05,1.17403]
[1778892556820,38.0,79136.13,50.6,0.00923,1e-05,1.17368]
[1778892561855,38.0,79135.56,50.6,0.00923,1e-05,1.17279]
[1778892566890,38.0,79135.56,50.6,0.00923,1e-05,1.17279]
[1778892571925,38.0,79135.66,50.6,0.00921,1e-05,1.17088]
[1778892583549,38.0,79135.63,50.6,0.00921,1e-05,1.17083]
[1778892586024,38.0,79121.31,50.6,0.00901,1e-05,1.14876]
[1778892591059,38.0,79117.86,50.6,0.00897,1e-05,1.14349]
[1778892596094,38.0,79119.47,50.6,0.00899,1e-05,1.14595]
[1778892601122,38.0,79119.55,50.6,0.00899,1e-05,1.14607]
[1778892606344,38.0,79118.61,50.6,0.00898,1e-05,1.14463]
[1778892612206,38.0,79118.58,50.6,0.00898,1e-05,1.14459]
[1778892619255,38.0,79118.07,50.6,0.00897,1e-05,1.14381]
[1778892624292,38.0,79115.41,50.6,0.00893,1e-05,1.13976]
[1778892629693,38.0,79107.7,50.6,0.00883,1e-05,1.1281]
[1778892635369,38.0,79102.74,50.6,0.00875,1e-05,1.11864]
[1778892640404,38.0,79102.66,50.6,0.00875,1e-05,1.11852]
[1778892645439,38.0,79098.26,50.6,0.00869,1e-05,1.11195]
[1778892650475,38.0,79096.1,50.6,0.00866,1e-05,1.10873]
[1778892655510,38.0,79087.77,50.6,0.00855,1e-05,1.09641]
[1778892660545,38.0,79080.98,50.6,0.00847,1e-05,1.08645]
[1778892665580,38.0,79073.46,50.6,0.00837,1e-05,1.0755]
[1778892668601,38.0,79059.23,50.6,0.00819,1e-05,1.05504]
[1778892671622,38.0,79073.49,50.6,0.00837,1e-05,1.07555]
[1778892677665,38.0,79074.75,50.6,0.00839,1e-05,1.07737]
[1778892682701,38.0,79077.42,50.6,0.00842,1e-05,1.08126]
[1778892689750,38.0,79078.06,50.6,0.00843,1e-05,1.08219]
[1778892694785,38.0,79078.65,50.6,0.00842,1e-05,1.08109]
[1778892700827,38.0,79079.32,50.6,0.00843,1e-05,1.08206]
[1778892707876,38.0,79084.06,50.6,0.00849,1e-05,1.08899]
[1778892712911,38.0,79084.86,50.6,0.0085,1e-05,1.09016]
[1778892718954,38.0,79084.92,50.6,0.0085,1e-05,1.09025]
[1778892723989,38.0,79083.11,50.6,0.00848,1e-05,1.0876]
[1778892733052,38.0,79084.72,50.6,0.0085,1e-05,1.08996]
[1778892738087,38.0,79085.71,50.6,0.00851,1e-05,1.09141]
[1778892743123,38.0,79085.9,50.6,0.00852,1e-05,1.09169]
[1778892748157,38.0,79087.73,50.6,0.00854,1e-05,1.09437]
[1778892753192,38.0,79088.07,50.6,0.00853,1e-05,1.0929]
[1778892760241,38.0,79087.62,50.6,0.00852,1e-05,1.09224]
[1778892765280,38.0,79085.32,50.6,0.00849,1e-05,1.08887]
[1778892770314,38.0,79085.39,50.6,0.00849,1e-05,1.08897]
[1778892775349,38.0,79084.5,50.6,0.00848,1e-05,1.08767]
[1778892780384,38.0,79078.64,50.6,0.00841,1e-05,1.07912]
[1778892785419,38.0,79078.07,50.6,0.0084,1e-05,1.07829]
[1778892790454,38.0,79078.57,50.6,0.00841,1e-05,1.07901]
[1778892795489,38.0,79075.71,50.6,0.00837,1e-05,1.07486]
[1778892806570,38.0,79073.83,50.6,0.00835,1e-05,1.07214]
[1778892815633,38.0,79073.73,50.6,0.00833,1e-05,1.07005]
[1778892820668,38.0,79073.91,50.6,0.00833,1e-05,1.07031]
[1778892826710,38.0,79073.7,50.6,0.00833,1e-05,1.07001]
[1778892831745,38.0,79073.86,50.6,0.00833,1e-05,1.07024]
[1778892836780,38.0,79075.34,50.6,0.00835,1e-05,1.07238]
[1778892841815,38.0,79074.65,50.6,0.00834,1e-05,1.07138]
[1778892847857,38.0,79074.55,50.6,0.00834,1e-05,1.07123]
[1778892852892,38.0,79074.91,50.6,0.00834,1e-05,1.07175]
[1778892858934,38.0,79074.95,50.6,0.00835,1e-05,1.07181]
[1778892862962,38.0,79057.35,50.6,0.00812,1e-05,1.0466]
[1778892867997,38.0,79055.41,50.6,0.0081,1e-05,1.04386]
[1778892873931,38.0,79055.38,50.6,0.00809,1e-05,1.0419]
[1778892883102,38.0,79064.21,50.6,0.0082,1e-05,1.05444]
[1778892891158,38.0,79064.1,50.6,0.00819,1e-05,1.05429]
[1778892896193,38.0,79065.81,50.6,0.00822,1e-05,1.05673]
[1778892901300,38.0,79065.61,50.6,0.00821,1e-05,1.05644]
[1778892906001,38.0,79065.3,50.6,0.00821,1e-05,1.056]
[1778892906006,38.0,79065.3,50.6,0.00821,1e-05,1.056]
[1778892911370,38.0,79065.46,50.6,0.00821,1e-05,1.05623]
[1778892916405,38.0,79065.87,50.6,0.00822,1e-05,1.05682]
[1778892923454,38.0,79065.69,50.6,0.00821,1e-05,1.05656]
[1778892930504,38.0,79063.96,50.6,0.00819,1e-05,1.05409]
[1778892931693,38.0,79063.96,50.6,0.00819,1e-05,1.05409]
[1778892931772,38.0,79063.57,50.6,0.00817,1e-05,1.05161]
[1778892938562,38.0,79061.95,50.6,0.00815,1e-05,1.0493]
[1778892948631,38.0,79063.11,50.6,0.00817,1e-05,1.05095]
[1778892957694,38.0,79063.11,50.6,0.00817,1e-05,1.05095]
[1778892962729,38.0,79063.11,50.6,0.00817,1e-05,1.05095]
[1778892967764,38.0,79063.24,50.6,0.00817,1e-05,1.05114]
[1778892972799,38.0,79063.28,50.6,0.00817,1e-05,1.05119]
[1778892977834,38.0,79062.13,50.6,0.00815,1e-05,1.04956]
[1778892982869,38.0,79062.3,50.6,0.00816,1e-05,1.0498]
[1778892986598,38.0,79071.62,50.6,0.00827,1e-05,1.06312]
[1778892986897,38.0,79071.66,50.6,0.00827,1e-05,1.06318]
[1778892987617,38.0,79071.66,50.6,0.00827,1e-05,1.06318]
[1778892988674,38.0,79071.66,50.6,0.00827,1e-05,1.06318]
[1778892993946,38.0,79069.61,50.6,0.00823,1e-05,1.05831]
[1778892998981,38.0,79069.41,50.6,0.00823,1e-05,1.05802]
[1778893005023,38.0,79069.37,50.6,0.00823,1e-05,1.05796]
[1778893011065,38.0,79070.27,50.6,0.00824,1e-05,1.05925]
[1778893016100,38.0,79070.71,50.6,0.00825,1e-05,1.05988]
[1778893021135,38.0,79070.6,50.6,0.00825,1e-05,1.05972]
[1778893027177,38.0,79069.27,50.6,0.00823,1e-05,1.05782]
[1778893034226,38.0,79069.93,50.6,0.00824,1e-05,1.05876]
[1778893040268,38.0,79069.63,50.6,0.00823,1e-05,1.05833]
[1778893045303,38.0,79069.82,50.6,0.00824,1e-05,1.05861]
[1778893050338,38.0,79069.77,50.6,0.00824,1e-05,1.05853]
[1778893055374,38.0,79069.87,50.6,0.00822,1e-05,1.05674]
[1778893060409,38.0,79062.58,50.6,0.00813,1e-05,1.04636]
[1778893065444,38.0,79062.09,50.6,0.00813,1e-05,1.04566]
[1778893078535,38.0,79062.09,50.6,0.00813,1e-05,1.04566]
[1778893083570,38.0,79062.57,50.6,0.00813,1e-05,1.04634]
[1778893088605,38.0,79062.1,50.6,0.00813,1e-05,1.04568]
[1778893096663,38.0,79055.6,50.6,0.00804,1e-05,1.03649]
[1778893101698,38.0,79053.83,50.6,0.00802,1e-05,1.034]
[1778893106733,38.0,79052.48,50.6,0.00801,1e-05,1.0321]
[1778893111768,38.0,79048.48,50.6,0.00794,1e-05,1.02461]
[1778893116803,38.0,79044.97,50.6,0.0079,1e-05,1.01972]
[1778893121838,38.0,79040.6,50.6,0.00785,1e-05,1.01366]
[1778893127880,38.0,79040.82,50.6,0.00785,1e-05,1.01397]
[1778893132915,38.0,79039.98,50.6,0.00784,1e-05,1.01281]
[1778893137950,38.0,79042.4,50.6,0.00787,1e-05,1.01615]
[1778893142985,38.0,79047.11,50.6,0.00793,1e-05,1.0227]
[1778893152569,38.0,79047.15,50.6,0.00793,1e-05,1.02275]
[1778893158090,38.0,79052.46,50.6,0.00799,1e-05,1.03017]
[1778893164132,38.0,79054.23,50.6,0.00801,1e-05,1.03266]
[1778893170174,38.0,79054.35,50.6,0.00802,1e-05,1.03283]
[1778893175209,38.0,79054.41,50.6,0.008,1e-05,1.03101]
[1778893180244,38.0,79054.55,50.6,0.008,1e-05,1.03121]
[1778893185279,38.0,79054.48,50.6,0.008,1e-05,1.03111]
[1778893190314,38.0,79060.97,50.6,0.00808,1e-05,1.04024]
[1778893195349,38.0,79065.4,50.6,0.00814,1e-05,1.04652]
[1778893200384,38.0,79074.36,50.6,0.00825,1e-05,1.05931]
[1778893205419,38.0,79074.69,50.6,0.00825,1e-05,1.05978]
[1778893210454,38.0,79075.42,50.6,0.00826,1e-05,1.06083]
[1778893224552,38.0,79075.43,50.6,0.00826,1e-05,1.06084]
[1778893231534,38.0,79075.32,50.6,0.00826,1e-05,1.06068]
[1778893239658,38.0,79074.7,50.6,0.00824,1e-05,1.05786]
[1778893245700,38.0,79075.65,50.6,0.00825,1e-05,1.05922]
[1778893256777,38.0,79075.67,50.6,0.00825,1e-05,1.05925]
[1778893261812,38.0,79075.7,50.6,0.00825,1e-05,1.05929]
[1778893267854,38.0,79076.09,50.6,0.00826,1e-05,1.05985]
[1778893272889,38.0,79075.6,50.6,0.00825,1e-05,1.05915]
[1778893277924,38.0,79075.7,50.6,0.00825,1e-05,1.05929]
[1778893289001,38.0,79075.72,50.6,0.00825,1e-05,1.05932]
[1778893294039,38.0,79075.39,50.6,0.00823,1e-05,1.05691]
[1778893299075,38.0,79067.72,50.6,0.00814,1e-05,1.04597]
[1778893304110,38.0,79066.92,50.6,0.00813,1e-05,1.04484]
[1778893309145,38.0,79065.7,50.6,0.00811,1e-05,1.04311]
[1778893314180,38.0,79065.43,50.6,0.00811,1e-05,1.04272]
[1778893319215,38.0,79065.22,50.6,0.00811,1e-05,1.04243]
[1778893324250,38.0,79065.23,50.6,0.00811,1e-05,1.04244]
[1778893329285,38.0,79066.78,50.6,0.00813,1e-05,1.04464]
[1778893334320,38.0,79067.05,50.6,0.00813,1e-05,1.04502]
[1778893339355,38.0,79067.21,50.6,0.00813,1e-05,1.04525]
[1778893345397,38.0,79067.15,50.6,0.00813,1e-05,1.04516]
[1778893350432,38.0,79067.42,50.6,0.00813,1e-05,1.04555]
[1778893355470,38.0,79068.58,50.6,0.00813,1e-05,1.04527]
[1778893360505,38.0,79068.0,50.6,0.00813,1e-05,1.04445]
[1778893365540,38.0,79067.92,50.6,0.00813,1e-05,1.04433]
[1778893373596,38.0,79067.54,50.6,0.00812,1e-05,1.0438]
[1778893378631,38.0,79067.54,50.6,0.00812,1e-05,1.0438]
[1778893384673,38.0,79068.05,50.6,0.00813,1e-05,1.04452]
[1778893392729,38.0,79067.54,50.6,0.00812,1e-05,1.0438]
[1778893406827,38.0,79067.7,50.6,0.00812,1e-05,1.04402]
[1778893412869,38.0,79066.84,50.6,0.0081,1e-05,1.04089]
[1778893417904,38.0,79066.9,50.6,0.0081,1e-05,1.04097]
[1778893422939,38.0,79066.32,50.6,0.00809,1e-05,1.04015]
[1778893427974,38.0,79066.4,50.6,0.00809,1e-05,1.04026]
[1778893429329,38.0,79066.4,50.6,0.00809,1e-05,1.04026]
[1778893429423,38.0,79066.46,50.6,0.00809,1e-05,1.04035]
[1778893430317,38.0,79066.46,50.6,0.00809,1e-05,1.04035]
[1778893435023,38.0,79066.35,50.6,0.00809,1e-05,1.04019]
[1778893441065,38.0,79055.25,50.6,0.00795,1e-05,1.02459]
[1778893446100,38.0,79057.28,50.6,0.00798,1e-05,1.02743]
[1778893451135,38.0,79055.35,50.6,0.00796,1e-05,1.02473]
[1778893457177,38.0,79055.61,50.6,0.00796,1e-05,1.0251]
[1778893462213,38.0,79055.05,50.6,0.00795,1e-05,1.02431]
[1778893467247,38.0,79054.43,50.6,0.00794,1e-05,1.02345]
[1778893472283,38.0,79057.23,50.6,0.00796,1e-05,1.02546]
[1778893477320,38.0,79065.51,50.6,0.00807,1e-05,1.03709]
[1778893479334,38.0,79078.92,50.6,0.00823,1e-05,1.05616]
[1778893481348,38.0,79096.31,50.6,0.00846,1e-05,1.0813]
[1778893486383,38.0,79095.85,50.6,0.00845,1e-05,1.08063]
[1778893491418,38.0,79096.24,50.6,0.00845,1e-05,1.0812]
[1778893494440,38.0,79078.61,50.6,0.00823,1e-05,1.05571]
[1778893495446,38.0,79063.68,50.6,0.00804,1e-05,1.03451]
[1778893500481,38.0,79076.17,50.6,0.0082,1e-05,1.05222]
[1778893505517,38.0,79080.7,50.6,0.00826,1e-05,1.05871]
[1778893510552,38.0,79080.9,50.6,0.00826,1e-05,1.05899]
[1778893515587,38.0,79081.36,50.6,0.00826,1e-05,1.05966]
[1778893520622,38.0,79080.99,50.6,0.00826,1e-05,1.05912]
[1778893525657,38.0,79080.34,50.6,0.00825,1e-05,1.05819]
[1778893530692,38.0,79080.74,50.6,0.00826,1e-05,1.05877]
[1778893536734,38.0,79081.56,50.6,0.00825,1e-05,1.058]
[1778893541769,38.0,79081.49,50.6,0.00825,1e-05,1.0579]
[1778893546804,38.0,79083.63,50.6,0.00828,1e-05,1.06097]
[1778893551839,38.0,79083.69,50.6,0.00828,1e-05,1.06106]
[1778893558888,38.0,79083.25,50.6,0.00827,1e-05,1.06043]
[1778893563926,38.0,79082.13,50.6,0.00826,1e-05,1.05882]
[1778893568969,38.0,79085.08,50.6,0.0083,1e-05,1.06306]
[1778893574004,38.0,79087.86,50.6,0.00833,1e-05,1.06707]
[1778893579040,38.0,79083.55,50.6,0.00828,1e-05,1.06086]
[1778893584075,38.0,79084.43,50.6,0.00829,1e-05,1.06212]
[1778893589111,38.0,79085.2,50.6,0.0083,1e-05,1.06323]
[1778893594145,38.0,79084.54,50.6,0.00828,1e-05,1.06034]
[1778893597600,38.0,79084.54,50.6,0.00828,1e-05,1.06034]
[1778893598100,38.0,79084.54,50.6,0.00828,1e-05,1.06034]
[1778893603208,38.0,79088.9,50.6,0.00833,1e-05,1.06662]
[1778893608243,38.0,79089.37,50.6,0.00834,1e-05,1.0673]
[1778893613278,38.0,79089.32,50.6,0.00834,1e-05,1.06723]
[1778893618313,38.0,79089.31,50.6,0.00834,1e-05,1.06721]
[1778893623348,38.0,79089.29,50.6,0.00834,1e-05,1.06718]
[1778893628383,38.0,79088.77,50.6,0.00833,1e-05,1.06643]
[1778893639467,38.0,79087.76,50.6,0.00832,1e-05,1.06497]
[1778893648529,38.0,79087.92,50.6,0.00832,1e-05,1.0652]
[1778893653564,38.0,79089.0,50.6,0.00832,1e-05,1.06481]
[1778893658366,38.0,79088.35,50.6,0.00831,1e-05,1.06387]
[1778893658599,38.0,79088.31,50.6,0.00831,1e-05,1.06382]
[1778893660498,38.0,79088.31,50.6,0.00831,1e-05,1.06382]
[1778893660613,38.0,79089.23,50.6,0.00832,1e-05,1.06514]
[1778893669676,38.0,79088.74,50.6,0.00831,1e-05,1.06444]
[1778893676725,38.0,79088.83,50.6,0.00831,1e-05,1.06457]
[1778893681760,38.0,79093.59,50.6,0.00838,1e-05,1.07145]
[1778893687803,38.0,79101.01,50.6,0.00847,1e-05,1.08225]
[1778893693845,38.0,79103.16,50.6,0.0085,1e-05,1.0854]
[1778893699887,38.0,79102.45,50.6,0.00849,1e-05,1.08436]
[1778893704922,38.0,79101.96,50.6,0.00848,1e-05,1.08364]
[1778893711649,38.0,79101.96,50.6,0.00848,1e-05,1.08364]
[1778893717010,38.0,79102.34,50.6,0.00847,1e-05,1.08223]
[1778893722047,38.0,79090.69,50.6,0.00832,1e-05,1.0653]
[1778893727082,38.0,79092.39,50.6,0.00835,1e-05,1.06775]
[1778893736145,38.0,79092.45,50.6,0.00835,1e-05,1.06784]
[1778893741180,38.0,79092.72,50.6,0.00835,1e-05,1.06823]
[1778893747222,38.0,79092.55,50.6,0.00835,1e-05,1.06799]
[1778893752257,38.0,79089.47,50.6,0.00831,1e-05,1.06354]
[1778893760313,38.0,79090.89,50.6,0.00833,1e-05,1.06559]
[1778893766989,38.0,79091.27,50.6,0.00833,1e-05,1.06614]
[1778893773456,38.0,79091.24,50.6,0.00832,1e-05,1.06414]
[1778893783479,38.0,79091.27,50.6,0.00832,1e-05,1.06418]
[1778893788513,38.0,79093.57,50.6,0.00835,1e-05,1.0675]
[1778893793548,38.0,79092.41,50.6,0.00833,1e-05,1.06583]
[1778893798583,38.0,79092.36,50.6,0.00833,1e-05,1.06576]
[1778893803618,38.0,79091.17,50.6,0.00832,1e-05,1.06404]
[1778893809144,38.0,79091.89,50.6,0.00832,1e-05,1.06508]
[1778893809245,38.0,79091.89,50.6,0.00832,1e-05,1.06508]
[1778893825773,38.0,79091.91,50.6,0.00832,1e-05,1.06511]
[1778893831815,38.0,79091.95,50.6,0.00831,1e-05,1.06321]
[1778893837231,38.0,79091.95,50.6,0.00831,1e-05,1.06321]
[1778893843246,38.0,79091.95,50.6,0.00831,1e-05,1.06321]
[1778893848934,38.0,79087.35,50.6,0.00825,1e-05,1.0566]
[1778893853969,38.0,79085.07,50.6,0.00822,1e-05,1.05333]
[1778893859005,38.0,79078.09,50.6,0.00814,1e-05,1.04338]
[1778893867063,38.0,79077.26,50.6,0.00813,1e-05,1.0422]
[1778893872098,38.0,79075.03,50.6,0.0081,1e-05,1.03904]
[1778893877134,38.0,79074.73,50.6,0.00809,1e-05,1.03862]
[1778893887204,38.0,79074.73,50.6,0.00809,1e-05,1.03862]
[1778893896267,38.0,79070.29,50.6,0.00802,1e-05,1.03044]
[1778893904327,38.0,79065.05,50.6,0.00796,1e-05,1.0231]
[1778893906341,38.0,79078.02,50.6,0.00812,1e-05,1.04136]
[1778893911376,38.0,79080.57,50.6,0.00815,1e-05,1.04498]
[1778893916411,38.0,79081.26,50.6,0.00816,1e-05,1.04596]
[1778893921446,38.0,79079.89,50.6,0.00814,1e-05,1.04401]
[1778893927489,38.0,79081.4,50.6,0.00816,1e-05,1.04616]
[1778893932524,38.0,79081.26,50.6,0.00816,1e-05,1.04596]
[1778893939573,38.0,79081.46,50.6,0.00816,1e-05,1.04624]
[1778893949643,38.0,79081.46,50.6,0.00816,1e-05,1.04624]
[1778893954678,38.0,79082.38,50.6,0.00816,1e-05,1.04562]
[1778893960720,38.0,79082.12,50.6,0.00816,1e-05,1.04525]
[1778893972807,38.0,79082.98,50.6,0.00817,1e-05,1.04647]
[1778893977842,38.0,79082.82,50.6,0.00817,1e-05,1.04625]
[1778893985898,38.0,79082.86,50.6,0.00817,1e-05,1.0463]
[1778893990933,38.0,79083.91,50.6,0.00818,1e-05,1.0478]
[1778893995968,38.0,79084.66,50.6,0.00819,1e-05,1.04887]
[1778894002010,38.0,79084.62,50.6,0.00819,1e-05,1.04881]
[1778894007045,38.0,79084.1,50.6,0.00818,1e-05,1.04807]
[1778894012080,38.0,79084.06,50.6,0.00817,1e-05,1.04608]
[1778894017115,38.0,79084.83,50.6,0.00818,1e-05,1.04718]
[1778894026198,38.0,79083.97,50.6,0.00817,1e-05,1.04595]
[1778894034254,38.0,79082.97,50.6,0.00815,1e-05,1.04453]
[1778894042310,38.0,79082.3,50.6,0.00814,1e-05,1.04358]
[1778894047345,38.0,79082.7,50.6,0.00815,1e-05,1.04414]
[1778894052380,38.0,79085.21,50.6,0.00818,1e-05,1.04772]
[1778894059429,38.0,79085.39,50.6,0.00818,1e-05,1.04797]
[1778894067485,38.0,79085.81,50.6,0.00819,1e-05,1.04857]
[1778894072520,38.0,79085.77,50.6,0.00817,1e-05,1.04658]
[1778894079569,38.0,79085.71,50.6,0.00817,1e-05,1.0465]
[1778894093668,38.0,79086.12,50.6,0.00818,1e-05,1.04708]
[1778894098705,38.0,79100.08,50.6,0.00835,1e-05,1.06713]
[1778894103740,38.0,79107.5,50.6,0.00845,1e-05,1.07791]
[1778894108775,38.0,79107.39,50.6,0.00845,1e-05,1.07775]
[1778894113812,38.0,79093.31,50.6,0.00827,1e-05,1.05737]
[1778894119210,38.0,79093.8,50.6,0.00827,1e-05,1.05807]
[1778894124889,38.0,79089.01,50.6,0.00821,1e-05,1.0512]
[1778894129924,38.0,79089.5,50.6,0.00822,1e-05,1.05191]
[1778894136973,38.0,79089.2,50.6,0.0082,1e-05,1.04954]
[1778894144022,38.0,79088.55,50.6,0.00819,1e-05,1.04861]
[1778894149058,38.0,79088.35,50.6,0.00819,1e-05,1.04832]
[1778894156107,38.0,79088.42,50.6,0.00819,1e-05,1.04842]
[1778894161142,38.0,79078.8,50.6,0.00807,1e-05,1.03477]
[1778894168191,38.0,79078.2,50.6,0.00806,1e-05,1.03392]
[1778894175242,38.0,79081.74,50.6,0.00811,1e-05,1.03893]
[1778894180277,38.0,79080.26,50.6,0.00809,1e-05,1.03683]
[1778894185312,38.0,79080.37,50.6,0.00809,1e-05,1.03699]
[1778894190347,38.0,79083.33,50.6,0.00813,1e-05,1.04118]
[1778894195382,38.0,79083.78,50.6,0.00812,1e-05,1.03989]
[1778894200417,38.0,79077.09,50.6,0.00804,1e-05,1.03044]
[1778894206497,38.0,79074.54,50.6,0.008,1e-05,1.02686]
[1778894208599,38.0,79075.72,50.6,0.00802,1e-05,1.02852]
[1778894208662,38.0,79075.36,50.6,0.00801,1e-05,1.02801]
[1778894209624,38.0,79075.36,50.6,0.00801,1e-05,1.02801]
[1778894209657,38.0,79075.36,50.6,0.00801,1e-05,1.02801]
[1778894217577,38.0,79076.3,50.6,0.00803,1e-05,1.02933]
[1778894229661,38.0,79076.7,50.6,0.00803,1e-05,1.02989]
[1778894232228,38.0,79076.7,50.6,0.00803,1e-05,1.02989]
[1778894232329,38.0,79076.7,50.6,0.00803,1e-05,1.02989]
[1778894235262,38.0,79076.7,50.6,0.00803,1e-05,1.02989]
[1778894239267,38.0,79076.7,50.6,0.00803,1e-05,1.02989]
[1778894240249,38.0,79077.09,50.6,0.00804,1e-05,1.03044]
[1778894240350,38.0,79077.13,50.6,0.00804,1e-05,1.0305]
[1778894241731,38.0,79076.61,50.6,0.00803,1e-05,1.02977]
[1778894241734,38.0,79076.61,50.6,0.00803,1e-05,1.02977]
[1778894246176,38.0,79076.74,50.6,0.00803,1e-05,1.02995]
[1778894246216,38.0,79076.74,50.6,0.00803,1e-05,1.02995]
[1778894249425,38.0,79076.74,50.6,0.00803,1e-05,1.02995]
[1778894251357,38.0,79076.74,50.6,0.00803,1e-05,1.02995]
[1778894254322,38.0,79076.29,50.6,0.00801,1e-05,1.02741]
[1778894254423,38.0,79076.29,50.6,0.00801,1e-05,1.02741]
[1778894259871,38.0,79076.0,50.6,0.00801,1e-05,1.027]
[1778894266282,38.0,79076.0,50.6,0.00801,1e-05,1.027]
[1778894266383,38.0,79076.0,50.6,0.00801,1e-05,1.027]
[1778894271955,38.0,79075.82,50.6,0.00801,1e-05,1.02675]
[1778894276990,38.0,79075.18,50.6,0.008,1e-05,1.02585]
[1778894280438,38.0,79075.09,50.6,0.008,1e-05,1.02572]
[1778894281018,38.0,79074.95,50.6,0.00799,1e-05,1.02553]
[1778894286053,38.0,79067.02,50.6,0.0079,1e-05,1.01446]
[1778894292096,38.0,79062.83,50.6,0.00785,1e-05,1.00865]
[1778894297131,38.0,79061.3,50.6,0.00783,1e-05,1.00654]
[1778894302166,38.0,79061.2,50.6,0.00783,1e-05,1.0064]
[1778894303624,38.0,79060.62,50.6,0.00782,1e-05,1.0056]
[1778894303725,38.0,79060.62,50.6,0.00782,1e-05,1.0056]
[1778894307244,38.0,79060.87,50.6,0.00782,1e-05,1.00594]
[1778894307345,38.0,79065.58,50.6,0.00788,1e-05,1.01246]
[1778894307618,38.0,79065.58,50.6,0.00788,1e-05,1.01246]
[1778894308249,38.0,79065.58,50.6,0.00788,1e-05,1.01246]
[1778894309203,38.0,79067.87,50.6,0.00791,1e-05,1.01564]
[1778894309295,38.0,79068.82,50.6,0.00792,1e-05,1.01696]
[1778894315257,38.0,79070.68,50.6,0.00793,1e-05,1.01765]
[1778894320292,38.0,79072.84,50.6,0.00795,1e-05,1.02067]
[1778894325327,38.0,79074.05,50.6,0.00797,1e-05,1.02236]
[1778894330362,38.0,79075.73,50.6,0.00799,1e-05,1.02471]
[1778894333691,38.0,79075.84,50.6,0.00799,1e-05,1.02486]
[1778894333791,38.0,79075.84,50.6,0.00799,1e-05,1.02486]
[1778894341439,38.0,79075.84,50.6,0.00799,1e-05,1.02486]
[1778894346474,38.0,79077.56,50.6,0.00801,1e-05,1.02728]
[1778894348488,38.0,79089.61,50.6,0.00816,1e-05,1.04431]
[1778894352516,38.0,79102.48,50.6,0.00833,1e-05,1.06276]
[1778894357551,38.0,79100.78,50.6,0.0083,1e-05,1.06031]
[1778894363594,38.0,79103.87,50.6,0.00834,1e-05,1.06477]
[1778894365557,38.0,79104.05,50.6,0.00835,1e-05,1.06503]
[1778894365603,38.0,79104.05,50.6,0.00835,1e-05,1.06503]
[1778894370643,38.0,79101.52,50.6,0.00831,1e-05,1.06137]
[1778894376685,38.0,79101.48,50.6,0.0083,1e-05,1.05936]
[1778894382277,38.0,79100.99,50.6,0.00829,1e-05,1.05865]
[1778894388769,38.0,79101.3,50.6,0.0083,1e-05,1.0591]
[1778894397101,38.0,79101.27,50.6,0.0083,1e-05,1.05906]
[1778894398168,38.0,79093.69,50.6,0.0082,1e-05,1.04819]
[1778894398266,38.0,79087.73,50.6,0.00812,1e-05,1.03971]
[1778894401249,38.0,79088.65,50.6,0.00814,1e-05,1.04101]
[1778894401278,38.0,79086.93,50.6,0.00811,1e-05,1.03857]
[1778894403211,38.0,79086.44,50.6,0.00811,1e-05,1.03788]
[1778894403310,38.0,79086.29,50.6,0.00811,1e-05,1.03767]
[1778894405566,38.0,79086.09,50.6,0.0081,1e-05,1.03738]
[1778894405888,38.0,79088.94,50.6,0.00814,1e-05,1.04143]
[1778894410388,38.0,79089.5,50.6,0.00815,1e-05,1.04222]
[1778894410407,38.0,79097.17,50.6,0.00824,1e-05,1.05317]
[1778894410678,38.0,79097.17,50.6,0.00824,1e-05,1.05317]
[1778894411333,38.0,79097.17,50.6,0.00824,1e-05,1.05317]
[1778894416965,38.0,79098.62,50.6,0.00826,1e-05,1.05525]
[1778894422000,38.0,79101.9,50.6,0.0083,1e-05,1.05997]
[1778894422816,38.0,79101.9,50.6,0.0083,1e-05,1.05997]
[1778894423007,38.0,79102.03,50.6,0.0083,1e-05,1.06015]
[1778894428049,38.0,79100.09,50.6,0.00828,1e-05,1.05736]
[1778894431193,38.0,79100.19,50.6,0.00828,1e-05,1.0575]
[1778894431294,38.0,79100.09,50.6,0.00827,1e-05,1.05541]
[1778894438122,38.0,79100.23,50.6,0.00827,1e-05,1.05561]
[1778894440415,38.0,79100.23,50.6,0.00827,1e-05,1.05561]
[1778894440516,38.0,79102.03,50.6,0.00829,1e-05,1.0582]
[1778894446178,38.0,79099.69,50.6,0.00826,1e-05,1.05483]
[1778894451213,38.0,79101.66,50.6,0.00829,1e-05,1.05766]
[1778894454659,38.0,79101.66,50.6,0.00829,1e-05,1.05766]
[1778894455183,38.0,79101.66,50.6,0.00829,1e-05,1.05766]
[1778894455595,38.0,79101.66,50.6,0.00829,1e-05,1.05766]
[1778894456248,38.0,79102.22,50.6,0.00829,1e-05,1.05847]
[1778894462291,38.0,79102.53,50.6,0.0083,1e-05,1.05892]
[1778894464611,38.0,79103.45,50.6,0.00831,1e-05,1.06024]
[1778894464642,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894466181,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894466520,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894467621,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894468518,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894470563,38.0,79104.49,50.6,0.00832,1e-05,1.06174]
[1778894470585,38.0,79105.42,50.6,0.00833,1e-05,1.06309]
[1778894480417,38.0,79104.86,50.6,0.00833,1e-05,1.06228]
[1778894485452,38.0,79106.03,50.6,0.00834,1e-05,1.06397]
[1778894490487,38.0,79108.49,50.6,0.00837,1e-05,1.06753]
[1778894493223,38.0,79108.56,50.6,0.00836,1e-05,1.06566]
[1778894493508,38.0,79108.86,50.6,0.00836,1e-05,1.0661]
[1778894495247,38.0,79109.83,50.6,0.00837,1e-05,1.0675]
[1778894495522,38.0,79109.21,50.6,0.00837,1e-05,1.0666]
[1778894498636,38.0,79109.44,50.6,0.00837,1e-05,1.06694]
[1778894498737,38.0,79108.23,50.6,0.00835,1e-05,1.06519]
[1778894500406,38.0,79108.23,50.6,0.00835,1e-05,1.06519]
[1778894500496,38.0,79108.23,50.6,0.00835,1e-05,1.06519]
[1778894501604,38.0,79108.23,50.6,0.00835,1e-05,1.06519]
[1778894501705,38.0,79108.15,50.6,0.00835,1e-05,1.06507]
[1778894508613,38.0,79109.05,50.6,0.00836,1e-05,1.06637]
[1778894513648,38.0,79110.24,50.6,0.00838,1e-05,1.0681]
[1778894524725,38.0,79110.06,50.6,0.00838,1e-05,1.06784]
[1778894529760,38.0,79110.06,50.6,0.00838,1e-05,1.06784]
[1778894534795,38.0,79110.84,50.6,0.00839,1e-05,1.06897]
[1778894544865,38.0,79110.5,50.6,0.00838,1e-05,1.06848]
[1778894549900,38.0,79100.65,50.6,0.00826,1e-05,1.05426]
[1778894551874,38.0,79096.96,50.6,0.00821,1e-05,1.04898]
[1778894551914,38.0,79096.31,50.6,0.00819,1e-05,1.04611]
[1778894554112,38.0,79096.53,50.6,0.00819,1e-05,1.04642]
[1778894554213,38.0,79097.37,50.6,0.0082,1e-05,1.04762]
[1778894555572,38.0,79097.37,50.6,0.0082,1e-05,1.04762]
[1778894555590,38.0,79098.14,50.6,0.00821,1e-05,1.04872]
[1778894556950,38.0,79116.59,50.6,0.00845,1e-05,1.07536]
[1778894561985,38.0,79116.4,50.6,0.00844,1e-05,1.07509]
[1778894563266,38.0,79116.4,50.6,0.00844,1e-05,1.07509]
[1778894563367,38.0,79116.4,50.6,0.00844,1e-05,1.07509]
[1778894569034,38.0,79114.94,50.6,0.00843,1e-05,1.07296]
[1778894573741,38.0,79115.1,50.6,0.00843,1e-05,1.07319]
[1778894574070,38.0,79114.65,50.6,0.00842,1e-05,1.07253]
[1778894579105,38.0,79114.59,50.6,0.00842,1e-05,1.07245]
[1778894584140,38.0,79114.56,50.6,0.00842,1e-05,1.0724]
[1778894589176,38.0,79111.56,50.6,0.00838,1e-05,1.06804]
[1778894603274,38.0,79109.52,50.6,0.00836,1e-05,1.06509]
[1778894608309,38.0,79109.76,50.6,0.00836,1e-05,1.06544]
[1778894615358,38.0,79109.61,50.6,0.00834,1e-05,1.06325]
[1778894620393,38.0,79106.89,50.6,0.00831,1e-05,1.05933]
[1778894625428,38.0,79106.29,50.6,0.0083,1e-05,1.05846]
[1778894630463,38.0,79104.51,50.6,0.00828,1e-05,1.0559]
[1778894635498,38.0,79103.79,50.6,0.00827,1e-05,1.05487]
[1778894642547,38.0,79103.49,50.6,0.00826,1e-05,1.05443]
[1778894647582,38.0,79104.23,50.6,0.00827,1e-05,1.0555]
[1778894652617,38.0,79099.57,50.6,0.00821,1e-05,1.04882]
[1778894657652,38.0,79099.3,50.6,0.00821,1e-05,1.04843]
[1778894660956,38.0,79099.25,50.6,0.00821,1e-05,1.04836]
[1778894666715,38.0,79097.05,50.6,0.00818,1e-05,1.04522]
[1778894671750,38.0,79099.39,50.6,0.0082,1e-05,1.04662]
[1778894676785,38.0,79102.62,50.6,0.00824,1e-05,1.05124]
[1778894681820,38.0,79101.72,50.6,0.00823,1e-05,1.04995]
[1778894687862,38.0,79099.17,50.6,0.00819,1e-05,1.0463]
[1778894692897,38.0,79098.72,50.6,0.00819,1e-05,1.04566]
[1778894698042,38.0,79088.69,50.6,0.00806,1e-05,1.03143]
[1778894701961,38.0,79068.99,50.6,0.00782,1e-05,1.00395]
[1778894707269,38.0,79067.15,50.6,0.0078,1e-05,1.00142]
[1778894713039,38.0,79065.64,50.6,0.00778,1e-05,0.99934]
[1778894714837,38.0,79065.64,50.6,0.00778,1e-05,0.99934]
[1778894715053,38.0,79064.87,50.6,0.00777,1e-05,0.99828]
[1778894720088,38.0,79064.02,50.6,0.00776,1e-05,0.99712]
[1778894724644,38.0,79063.91,50.6,0.00776,1e-05,0.99696]
[1778894724746,38.0,79063.87,50.6,0.00776,1e-05,0.99691]
[1778894733179,38.0,79063.91,50.6,0.00775,1e-05,0.99509]
[1778894734675,38.0,79063.91,50.6,0.00775,1e-05,0.99509]
[1778894734716,38.0,79063.62,50.6,0.00774,1e-05,0.99469]
[1778894740228,38.0,79064.29,50.6,0.00775,1e-05,0.99561]
[1778894753319,38.0,79064.19,50.6,0.00775,1e-05,0.99547]
[1778894761379,38.0,79062.31,50.6,0.00773,1e-05,0.9929]
[1778894764133,38.0,79062.05,50.6,0.00772,1e-05,0.99254]
[1778894764234,38.0,79062.05,50.6,0.00772,1e-05,0.99254]
[1778894769437,38.0,79062.08,50.6,0.00772,1e-05,0.99258]
[1778894777493,38.0,79061.24,50.6,0.00771,1e-05,0.99144]
[1778894782528,38.0,79062.64,50.6,0.00773,1e-05,0.99335]
[1778894787563,38.0,79062.57,50.6,0.00773,1e-05,0.99325]
[1778894793605,38.0,79064.11,50.6,0.00773,1e-05,0.99349]
[1778894799647,38.0,79063.33,50.6,0.00772,1e-05,0.99242]
[1778894804683,38.0,79063.02,50.6,0.00772,1e-05,0.992]
[1778894813937,38.0,79062.98,50.6,0.00772,1e-05,0.99194]
[1778894819598,38.0,79062.08,50.6,0.00771,1e-05,0.99071]
[1778894820283,38.0,79062.05,50.6,0.00771,1e-05,0.99067]
[1778894825831,38.0,79060.41,50.6,0.00769,1e-05,0.98843]
[1778894837914,38.0,79059.39,50.6,0.00768,1e-05,0.98705]
[1778894842949,38.0,79059.36,50.6,0.00768,1e-05,0.987]
[1778894854026,38.0,79059.37,50.6,0.00766,1e-05,0.98515]
[1778894859061,38.0,79047.1,50.6,0.00752,1e-05,0.96859]
[1778894864096,38.0,79046.53,50.6,0.00751,1e-05,0.96783]
[1778894869131,38.0,79038.35,50.6,0.00742,1e-05,0.95692]
[1778894874166,38.0,79038.27,50.6,0.00742,1e-05,0.95682]
[1778894880208,38.0,79037.77,50.6,0.00741,1e-05,0.95616]
[1778894885243,38.0,79030.18,50.6,0.00732,1e-05,0.94613]
[1778894890278,38.0,79024.98,50.6,0.00726,1e-05,0.93932]
[1778894891285,38.0,79012.84,50.6,0.00713,1e-05,0.92357]
[1778894893372,38.0,79007.1,50.6,0.00706,1e-05,0.91619]
[1778894893419,38.0,79005.95,50.6,0.00705,1e-05,0.91472]
[1778894897534,38.0,79004.41,50.6,0.00703,1e-05,0.91276]
[1778894897635,38.0,79004.22,50.6,0.00703,1e-05,0.91251]
[1778894904376,38.0,79003.88,50.6,0.00703,1e-05,0.91208]
[1778894906282,38.0,79003.97,50.6,0.00703,1e-05,0.9122]
[1778894906390,38.0,79004.05,50.6,0.00703,1e-05,0.9123]
[1778894911425,38.0,79003.86,50.6,0.00701,1e-05,0.91029]
[1778894913614,38.0,79000.26,50.6,0.00697,1e-05,0.90572]
[1778894913987,38.0,79000.26,50.6,0.00697,1e-05,0.90572]
[1778894921118,38.0,79001.62,50.6,0.00699,1e-05,0.90744]
[1778894926681,38.0,79003.38,50.6,0.00701,1e-05,0.90968]
[1778894932573,38.0,79008.01,50.6,0.00706,1e-05,0.91559]
[1778894937607,38.0,79008.03,50.6,0.00706,1e-05,0.91562]
[1778894942642,38.0,79009.8,50.6,0.00708,1e-05,0.91788]
[1778894947677,38.0,79014.76,50.6,0.00714,1e-05,0.92426]
[1778894952882,38.0,79020.48,50.6,0.0072,1e-05,0.93166]
[1778894958754,38.0,79015.38,50.6,0.00714,1e-05,0.92506]
[1778894963789,38.0,79009.91,50.6,0.00708,1e-05,0.91802]
[1778894968824,38.0,79010.28,50.6,0.00709,1e-05,0.9185]
[1778894973859,38.0,79009.87,50.6,0.00707,1e-05,0.9162]
[1778894978894,38.0,79010.96,50.6,0.00708,1e-05,0.9176]
[1778894982697,38.0,79011.15,50.6,0.00708,1e-05,0.91784]
[1778894982922,38.0,79011.07,50.6,0.00708,1e-05,0.91774]
[1778894983370,38.0,79011.07,50.6,0.00708,1e-05,0.91774]
[1778894983929,38.0,79011.17,50.6,0.00708,1e-05,0.91787]
[1778894988964,38.0,79008.17,50.6,0.00705,1e-05,0.91403]
[1778894993999,38.0,79006.17,50.6,0.00703,1e-05,0.91147]
[1778894999035,38.0,79001.13,50.6,0.00697,1e-05,0.90506]
[1778895004086,38.0,78999.25,50.6,0.00695,1e-05,0.90268]
[1778895009123,38.0,78999.4,50.6,0.00695,1e-05,0.90287]
[1778895014158,38.0,79000.77,50.6,0.00697,1e-05,0.90461]
[1778895019193,38.0,79000.94,50.6,0.00697,1e-05,0.90482]
[1778895026242,38.0,79001.44,50.6,0.00697,1e-05,0.90546]
[1778895031278,38.0,79001.98,50.6,0.00697,1e-05,0.90439]
[1778895044374,38.0,79003.05,50.6,0.00698,1e-05,0.90574]
[1778895052430,38.0,79007.67,50.6,0.00703,1e-05,0.91162]
[1778895057466,38.0,79007.99,50.6,0.00703,1e-05,0.91203]
[1778895062501,38.0,79016.69,50.6,0.00713,1e-05,0.92319]
[1778895063508,38.0,79030.01,50.6,0.00728,1e-05,0.94049]
[1778895072572,38.0,79034.8,50.6,0.00733,1e-05,0.94677]
[1778895077607,38.0,79034.66,50.6,0.00733,1e-05,0.94659]
[1778895083651,38.0,79034.62,50.6,0.00733,1e-05,0.94654]
[1778895088686,38.0,79034.72,50.6,0.00733,1e-05,0.94667]
[1778895093721,38.0,79034.7,50.6,0.00732,1e-05,0.94483]
[1778895098762,38.0,79034.43,50.6,0.00732,1e-05,0.94447]
[1778895103797,38.0,79032.95,50.6,0.0073,1e-05,0.94253]
[1778895108833,38.0,79033.98,50.6,0.00731,1e-05,0.94388]
[1778895116889,38.0,79033.81,50.6,0.00731,1e-05,0.94366]
[1778895122931,38.0,79033.77,50.6,0.00731,1e-05,0.94361]
[1778895128973,38.0,79033.57,50.6,0.00731,1e-05,0.94334]
[1778895136023,38.0,79033.89,50.6,0.00731,1e-05,0.94376]
[1778895141058,38.0,79034.1,50.6,0.00731,1e-05,0.94404]
[1778895146093,38.0,79034.06,50.6,0.00731,1e-05,0.94399]
[1778895152135,38.0,79033.09,50.6,0.00729,1e-05,0.94091]
[1778895157170,38.0,79031.41,50.6,0.00727,1e-05,0.93871]
[1778895163212,38.0,79029.77,50.6,0.00725,1e-05,0.93656]
[1778895168248,38.0,79022.97,50.6,0.00717,1e-05,0.92773]
[1778895173283,38.0,79020.38,50.6,0.00714,1e-05,0.92438]
[1778895178318,38.0,79017.71,50.6,0.00711,1e-05,0.92094]
[1778895181339,38.0,79005.3,50.6,0.00698,1e-05,0.90508]
[1778895186376,38.0,79001.84,50.6,0.00694,1e-05,0.9007]
[1778895191409,38.0,78998.08,50.6,0.0069,1e-05,0.89596]
[1778895196444,38.0,78991.32,50.6,0.00683,1e-05,0.88749]
[1778895201479,38.0,78990.61,50.6,0.00682,1e-05,0.8866]
[1778895206514,38.0,78988.41,50.6,0.00679,1e-05,0.88386]
[1778895211553,38.0,78990.34,50.6,0.0068,1e-05,0.88454]
[1778895216588,38.0,78991.26,50.6,0.00681,1e-05,0.88568]
[1778895222630,38.0,78991.46,50.6,0.00681,1e-05,0.88593]
[1778895228672,38.0,78991.13,50.6,0.00681,1e-05,0.88552]
[1778895237737,38.0,78990.49,50.6,0.0068,1e-05,0.88472]
[1778895242772,38.0,78993.21,50.6,0.00683,1e-05,0.88812]
[1778895249822,38.0,78996.74,50.6,0.00687,1e-05,0.89253]
[1778895254861,38.0,79008.35,50.6,0.007,1e-05,0.90719]
[1778895259896,38.0,79006.66,50.6,0.00698,1e-05,0.90505]
[1778895266945,38.0,79006.91,50.6,0.00698,1e-05,0.90536]
[1778895271980,38.0,79008.16,50.6,0.00698,1e-05,0.90519]
[1778895280036,38.0,79008.07,50.6,0.00698,1e-05,0.90508]
[1778895285071,38.0,79011.74,50.6,0.00702,1e-05,0.90974]
[1778895293127,38.0,79013.45,50.6,0.00704,1e-05,0.91193]
[1778895298162,38.0,79013.21,50.6,0.00704,1e-05,0.91162]
[1778895312260,38.0,79013.11,50.6,0.00704,1e-05,0.91149]
[1778895319309,38.0,79012.16,50.6,0.00703,1e-05,0.91028]
[1778895327365,38.0,79011.56,50.6,0.00702,1e-05,0.90951]
[1778895332400,38.0,79012.13,50.6,0.00701,1e-05,0.90847]
[1778895339449,38.0,79011.88,50.6,0.00701,1e-05,0.90816]
[1778895345491,38.0,79012.51,50.6,0.00702,1e-05,0.90896]
[1778895350526,38.0,79012.52,50.6,0.00702,1e-05,0.90897]
[1778895356568,38.0,79013.4,50.6,0.00703,1e-05,0.91009]
[1778895361603,38.0,79014.0,50.6,0.00703,1e-05,0.91086]
[1778895366639,38.0,79013.91,50.6,0.00703,1e-05,0.91074]
[1778895372681,38.0,79013.85,50.6,0.00703,1e-05,0.91067]
[1778895378723,38.0,79014.0,50.6,0.00703,1e-05,0.91086]
[1778895383758,38.0,79014.0,50.6,0.00703,1e-05,0.91086]
[1778895390807,38.0,79013.65,50.6,0.00703,1e-05,0.91041]
[1778895395842,38.0,79013.81,50.6,0.00702,1e-05,0.90885]
[1778895402891,38.0,79013.8,50.6,0.00702,1e-05,0.90884]
[1778895407926,38.0,79013.49,50.6,0.00701,1e-05,0.90844]
[1778895412962,38.0,79013.69,50.6,0.00702,1e-05,0.9087]
[1778895417996,38.0,79011.86,50.6,0.007,1e-05,0.90637]
[1778895423034,38.0,79011.86,50.6,0.007,1e-05,0.90637]
[1778895430602,38.0,79012.12,50.6,0.007,1e-05,0.9067]
[1778895431382,38.0,79012.12,50.6,0.007,1e-05,0.9067]
[1778895441699,38.0,79012.09,50.6,0.007,1e-05,0.90666]
[1778895448338,38.0,79012.09,50.6,0.007,1e-05,0.90666]
[1778895454253,38.0,78991.83,50.6,0.00677,1e-05,0.87947]
[1778895459288,38.0,78990.42,50.6,0.00675,1e-05,0.87773]
[1778895464323,38.0,78989.0,50.6,0.00674,1e-05,0.87597]
[1778895469358,38.0,78987.79,50.6,0.00672,1e-05,0.87448]
[1778895479428,38.0,78987.66,50.6,0.00672,1e-05,0.87432]
[1778895490505,38.0,78987.9,50.6,0.00672,1e-05,0.87461]
[1778895498561,38.0,78984.78,50.6,0.00669,1e-05,0.87077]
[1778895503596,38.0,78973.83,50.6,0.00658,1e-05,0.85739]
[1778895508633,38.0,78980.99,50.6,0.00665,1e-05,0.86612]
[1778895513667,38.0,78983.95,50.6,0.00667,1e-05,0.86804]
[1778895518702,38.0,78988.83,50.6,0.00672,1e-05,0.87404]
[1778895523737,38.0,78995.64,50.6,0.00679,1e-05,0.88248]
[1778895528772,38.0,79004.38,50.6,0.00689,1e-05,0.8934]
[1778895534814,38.0,79004.69,50.6,0.00689,1e-05,0.89379]
[1778895540856,38.0,79005.15,50.6,0.0069,1e-05,0.89437]
[1778895545891,38.0,79009.17,50.6,0.00694,1e-05,0.89944]
[1778895550926,38.0,79008.57,50.6,0.00693,1e-05,0.89868]
[1778895558982,38.0,79010.65,50.6,0.00696,1e-05,0.90131]
[1778895564017,38.0,79010.8,50.6,0.00696,1e-05,0.9015]
[1778895569052,38.0,79000.37,50.6,0.00684,1e-05,0.88838]
[1778895574087,38.0,79006.9,50.6,0.0069,1e-05,0.89482]
[1778895579122,38.0,79007.43,50.6,0.00691,1e-05,0.89549]
[1778895584157,38.0,78996.13,50.6,0.00679,1e-05,0.88135]
[1778895589192,38.0,78995.85,50.6,0.00678,1e-05,0.88101]
[1778895595234,38.0,78995.26,50.6,0.00678,1e-05,0.88027]
[1778895600269,38.0,78996.92,50.6,0.00679,1e-05,0.88234]
[1778895608746,38.0,78998.47,50.6,0.00681,1e-05,0.88427]
[1778895614367,38.0,78998.51,50.6,0.00681,1e-05,0.88432]
[1778895620409,38.0,78998.47,50.6,0.00681,1e-05,0.88427]
[1778895626453,38.0,78997.77,50.6,0.0068,1e-05,0.88339]
[1778895631488,38.0,78997.97,50.6,0.00679,1e-05,0.88191]
[1778895637530,38.0,78998.51,50.6,0.0068,1e-05,0.88258]
[1778895644580,38.0,78998.94,50.6,0.0068,1e-05,0.88312]
[1778895651629,38.0,78999.61,50.6,0.00681,1e-05,0.88395]
[1778895656664,38.0,78994.07,50.6,0.00675,1e-05,0.87707]
[1778895661699,38.0,78991.61,50.6,0.00672,1e-05,0.87403]
[1778895666735,38.0,78992.71,50.6,0.00674,1e-05,0.87539]
[1778895672777,38.0,78993.34,50.6,0.00674,1e-05,0.87617]
[1778895677812,38.0,78991.6,50.6,0.00672,1e-05,0.87402]
[1778895682847,38.0,78993.25,50.6,0.00674,1e-05,0.87606]
[1778895687882,38.0,78990.06,50.6,0.00671,1e-05,0.87212]
[1778895692917,38.0,78989.95,50.6,0.00669,1e-05,0.87027]
[1778895697984,38.0,78998.73,50.6,0.00679,1e-05,0.88112]
[1778895705034,38.0,78998.03,50.6,0.00678,1e-05,0.88025]
[1778895715104,38.0,78997.09,50.6,0.00677,1e-05,0.87909]
[1778895721146,38.0,78997.02,50.6,0.00677,1e-05,0.879]
[1778895726181,38.0,78997.3,50.6,0.00677,1e-05,0.87935]
[1778895731220,38.0,78994.08,50.6,0.00674,1e-05,0.87536]
[1778895736256,38.0,78993.62,50.6,0.00673,1e-05,0.87479]
[1778895741291,38.0,78993.83,50.6,0.00674,1e-05,0.87505]
[1778895749349,38.0,78993.87,50.6,0.00674,1e-05,0.8751]
[1778895754384,38.0,78994.19,50.6,0.00673,1e-05,0.87377]
[1778895759419,38.0,78994.58,50.6,0.00673,1e-05,0.87425]
[1778895765461,38.0,78994.48,50.6,0.00673,1e-05,0.87413]
[1778895771504,38.0,78994.47,50.6,0.00673,1e-05,0.87412]
[1778895776539,38.0,78994.67,50.6,0.00673,1e-05,0.87436]
[1778895781574,38.0,78994.33,50.6,0.00673,1e-05,0.87394]
[1778895786609,38.0,78994.36,50.6,0.00673,1e-05,0.87398]
[1778895792651,38.0,79004.85,50.6,0.00684,1e-05,0.88702]
[1778895798693,38.0,79004.4,50.6,0.00684,1e-05,0.88645]
[1778895805742,38.0,79004.35,50.6,0.00684,1e-05,0.88639]
[1778895812792,38.0,78998.13,50.6,0.00676,1e-05,0.87692]
[1778895821854,38.0,78999.29,50.6,0.00677,1e-05,0.87836]
[1778895826889,38.0,78998.56,50.6,0.00676,1e-05,0.87745]
[1778895831924,38.0,78998.37,50.6,0.00676,1e-05,0.87722]
[1778895836959,38.0,78995.06,50.6,0.00672,1e-05,0.87312]
[1778895843001,38.0,78995.15,50.6,0.00672,1e-05,0.87323]
[1778895848036,38.0,78995.43,50.6,0.00673,1e-05,0.87358]
[1778895853071,38.0,78995.17,50.6,0.00672,1e-05,0.87326]
[1778895858106,38.0,78995.43,50.6,0.00673,1e-05,0.87358]
[1778895863141,38.0,78994.45,50.6,0.00672,1e-05,0.87237]
[1778895868176,38.0,78994.91,50.6,0.00672,1e-05,0.87294]
[1778895874218,38.0,78995.27,50.6,0.00671,1e-05,0.87166]
[1778895879255,38.0,78991.58,50.6,0.00667,1e-05,0.86712]
[1778895884290,38.0,78991.6,50.6,0.00667,1e-05,0.86715]
[1778895889325,38.0,78991.94,50.6,0.00668,1e-05,0.86756]
[1778895894360,38.0,78991.28,50.6,0.00667,1e-05,0.86675]
[1778895899396,38.0,78991.44,50.6,0.00667,1e-05,0.86695]
[1778895908459,38.0,78993.31,50.6,0.00669,1e-05,0.86925]
[1778895913494,38.0,78998.74,50.6,0.00675,1e-05,0.87595]
[1778895918529,38.0,79005.74,50.6,0.00682,1e-05,0.88465]
[1778895923565,38.0,79004.43,50.6,0.00681,1e-05,0.88301]
[1778895935649,38.0,79004.36,50.6,0.0068,1e-05,0.88119]
[1778895940685,38.0,79004.8,50.6,0.0068,1e-05,0.88174]
[1778895945720,38.0,78994.39,50.6,0.00669,1e-05,0.86886]
[1778895950755,38.0,79002.23,50.6,0.00677,1e-05,0.87854]
[1778895955790,38.0,79006.15,50.6,0.00682,1e-05,0.88342]
[1778895959818,38.0,79019.88,50.6,0.00697,1e-05,0.90067]
[1778895964854,38.0,79023.08,50.6,0.007,1e-05,0.90474]
[1778895969889,38.0,79032.25,50.6,0.0071,1e-05,0.91646]
[1778895974924,38.0,79034.97,50.6,0.00713,1e-05,0.91996]
[1778895979959,38.0,79048.38,50.6,0.00729,1e-05,0.93738]
[1778895984994,38.0,79048.32,50.6,0.00728,1e-05,0.93731]
[1778895991036,38.0,79049.45,50.6,0.00728,1e-05,0.93697]
[1778895996077,38.0,79055.22,50.6,0.00735,1e-05,0.94455]
[1778896001112,38.0,79051.73,50.6,0.00731,1e-05,0.93996]
[1778896006147,38.0,79051.54,50.6,0.00731,1e-05,0.93971]
[1778896011183,38.0,79052.52,50.6,0.00732,1e-05,0.941]
[1778896016218,38.0,79051.03,50.6,0.0073,1e-05,0.93904]
[1778896025281,38.0,79049.35,50.6,0.00728,1e-05,0.93684]
[1778896030316,38.0,79049.22,50.6,0.00728,1e-05,0.93667]
[1778896035351,38.0,79048.76,50.6,0.00728,1e-05,0.93607]
[1778896041601,38.0,79038.39,50.6,0.00716,1e-05,0.92258]
[1778896041829,38.0,79038.39,50.6,0.00716,1e-05,0.92258]
[1778896047436,38.0,79029.63,50.6,0.00706,1e-05,0.91132]
[1778896053479,38.0,79026.13,50.6,0.00701,1e-05,0.90508]
[1778896058513,38.0,79020.79,50.6,0.00695,1e-05,0.8983]
[1778896064444,38.0,79020.8,50.6,0.00695,1e-05,0.89831]
[1778896069590,38.0,79016.83,50.6,0.00691,1e-05,0.8933]
[1778896074625,38.0,79017.56,50.6,0.00691,1e-05,0.89422]
[1778896080074,38.0,79023.51,50.6,0.00698,1e-05,0.90175]
[1778896088724,38.0,79025.91,50.6,0.00701,1e-05,0.9048]
[1778896093759,38.0,79027.02,50.6,0.00702,1e-05,0.90621]
[1778896098794,38.0,79027.05,50.6,0.00702,1e-05,0.90625]
[1778896106850,38.0,79027.38,50.6,0.00702,1e-05,0.90667]
[1778896113899,38.0,79027.37,50.6,0.00701,1e-05,0.90488]
[1778896118934,38.0,79029.22,50.6,0.00703,1e-05,0.90724]
[1778896120951,38.0,79054.72,50.6,0.00732,1e-05,0.94025]
[1778896125986,38.0,79045.98,50.6,0.00722,1e-05,0.92882]
[1778896131021,38.0,79045.47,50.6,0.00721,1e-05,0.92816]
[1778896136056,38.0,79046.04,50.6,0.00722,1e-05,0.9289]
[1778896141091,38.0,79050.58,50.6,0.00727,1e-05,0.93482]
[1778896147133,38.0,79045.31,50.6,0.00721,1e-05,0.92795]
[1778896150329,38.0,79039.64,50.6,0.00714,1e-05,0.92061]
[1778896151161,38.0,79038.92,50.6,0.00714,1e-05,0.91968]
[1778896151562,38.0,79038.92,50.6,0.00714,1e-05,0.91968]
[1778896153175,38.0,79039.08,50.6,0.00714,1e-05,0.91989]
[1778896158210,38.0,79038.57,50.6,0.00713,1e-05,0.91923]
[1778896164252,38.0,79035.27,50.6,0.0071,1e-05,0.91498]
[1778896169287,38.0,79031.85,50.6,0.00706,1e-05,0.9106]
[1778896174322,38.0,79031.91,50.6,0.00705,1e-05,0.9089]
[1778896178350,38.0,79032.15,50.6,0.00705,1e-05,0.9092]
[1778896188420,38.0,79032.15,50.6,0.00705,1e-05,0.9092]
[1778896198491,38.0,79032.14,50.6,0.00705,1e-05,0.90919]
[1778896203526,38.0,79027.12,50.6,0.00699,1e-05,0.90279]
[1778896210576,38.0,79028.0,50.6,0.007,1e-05,0.90391]
[1778896218632,38.0,79031.22,50.6,0.00704,1e-05,0.90802]
[1778896232730,38.0,79030.52,50.6,0.00702,1e-05,0.90535]
[1778896245821,38.0,79030.48,50.6,0.00702,1e-05,0.9053]
[1778896253877,38.0,79035.09,50.6,0.00707,1e-05,0.91118]
[1778896259920,38.0,79036.47,50.6,0.00708,1e-05,0.91295]
[1778896264954,38.0,79045.4,50.6,0.00718,1e-05,0.92446]
[1778896269993,38.0,79045.45,50.6,0.00718,1e-05,0.92453]
[1778896275029,38.0,79045.26,50.6,0.00718,1e-05,0.92428]
[1778896281071,38.0,79043.26,50.6,0.00716,1e-05,0.92169]
[1778896286106,38.0,79041.99,50.6,0.00714,1e-05,0.92005]
[1778896291141,38.0,79039.73,50.6,0.00711,1e-05,0.91535]
[1778896297183,38.0,79039.73,50.6,0.00711,1e-05,0.91535]
[1778896302218,38.0,79039.21,50.6,0.0071,1e-05,0.91468]
[1778896307253,38.0,79049.57,50.6,0.00722,1e-05,0.92807]
[1778896315310,38.0,79053.69,50.6,0.00726,1e-05,0.93344]
[1778896320345,38.0,79055.02,50.6,0.00728,1e-05,0.93518]
[1778896325381,38.0,79061.5,50.6,0.00735,1e-05,0.9437]
[1778896330416,38.0,79062.64,50.6,0.00737,1e-05,0.9452]
[1778896335451,38.0,79075.42,50.6,0.00752,1e-05,0.9622]
[1778896340486,38.0,79073.78,50.6,0.0075,1e-05,0.96]
[1778896345521,38.0,79074.09,50.6,0.0075,1e-05,0.96041]
[1778896352571,38.0,79075.48,50.6,0.0075,1e-05,0.96042]
[1778896357605,38.0,79082.83,50.6,0.00759,1e-05,0.9703]
[1778896362640,38.0,79082.42,50.6,0.00758,1e-05,0.96975]
[1778896369690,38.0,79081.77,50.6,0.00758,1e-05,0.96887]
[1778896374725,38.0,79078.53,50.6,0.00754,1e-05,0.96451]
[1778896379760,38.0,79077.09,50.6,0.00752,1e-05,0.96258]
[1778896384795,38.0,79077.98,50.6,0.00753,1e-05,0.96377]
[1778896389830,38.0,79079.05,50.6,0.00754,1e-05,0.96521]
[1778896395872,38.0,79079.25,50.6,0.00755,1e-05,0.96548]
[1778896400908,38.0,79079.27,50.6,0.00755,1e-05,0.9655]
[1778896405943,38.0,79079.83,50.6,0.00755,1e-05,0.96626]
[1778896410978,38.0,79079.9,50.6,0.00755,1e-05,0.96635]
[1778896415286,38.0,79080.55,50.6,0.00755,1e-05,0.96537]
[1778896415388,38.0,79080.55,50.6,0.00755,1e-05,0.96537]
[1778896421052,38.0,79085.08,50.6,0.0076,1e-05,0.97147]
[1778896422280,38.0,79085.08,50.6,0.0076,1e-05,0.97147]
[1778896422370,38.0,79084.93,50.6,0.0076,1e-05,0.97127]
[1778896428101,38.0,79086.6,50.6,0.00762,1e-05,0.97352]
[1778896434143,38.0,79086.51,50.6,0.00762,1e-05,0.9734]
[1778896439178,38.0,79086.51,50.6,0.00762,1e-05,0.9734]
[1778896444213,38.0,79086.77,50.6,0.00762,1e-05,0.97375]
[1778896450670,38.0,79086.7,50.6,0.00762,1e-05,0.97366]
[1778896451262,38.0,79086.74,50.6,0.00762,1e-05,0.97371]
[1778896452295,38.0,79086.74,50.6,0.00762,1e-05,0.97371]
[1778896452353,38.0,79086.67,50.6,0.00762,1e-05,0.97362]
[1778896453608,38.0,79086.67,50.6,0.00762,1e-05,0.97362]
[1778896453678,38.0,79086.67,50.6,0.00762,1e-05,0.97362]
[1778896455518,38.0,79086.67,50.6,0.00762,1e-05,0.97362]
[1778896455619,38.0,79086.39,50.6,0.00762,1e-05,0.97324]
[1778896456088,38.0,79086.39,50.6,0.00762,1e-05,0.97324]
[1778896456509,38.0,79086.39,50.6,0.00762,1e-05,0.97324]
[1778896457306,38.0,79086.33,50.6,0.00762,1e-05,0.97316]
[1778896457645,38.0,79086.33,50.6,0.00762,1e-05,0.97316]
[1778896457308,38.0,79086.32,50.6,0.00762,1e-05,0.97315]
[1778896458315,38.0,79085.55,50.6,0.00761,1e-05,0.9721]
[1778896462223,38.0,79086.27,50.6,0.00762,1e-05,0.97308]
[1778896462324,38.0,79086.27,50.6,0.00762,1e-05,0.97308]
[1778896467382,38.0,79086.1,50.6,0.00761,1e-05,0.97285]
[1778896467701,38.0,79086.1,50.6,0.00761,1e-05,0.97285]
[1778896468389,38.0,79086.12,50.6,0.00761,1e-05,0.97287]
[1778896471532,38.0,79086.12,50.6,0.00761,1e-05,0.97287]
[1778896471560,38.0,79086.19,50.6,0.0076,1e-05,0.9711]
[1778896476560,38.0,79086.53,50.6,0.0076,1e-05,0.97156]
[1778896476649,38.0,79086.53,50.6,0.0076,1e-05,0.97156]
[1778896480403,38.0,79077.76,50.6,0.0075,1e-05,0.95977]
[1778896480474,38.0,79075.88,50.6,0.00748,1e-05,0.95726]
[1778896481788,38.0,79075.16,50.6,0.00747,1e-05,0.95629]
[1778896482341,38.0,79075.16,50.6,0.00747,1e-05,0.95629]
[1778896482667,38.0,79075.16,50.6,0.00747,1e-05,0.95629]
[1778896483495,38.0,79074.47,50.6,0.00746,1e-05,0.95537]
[1778896488530,38.0,79075.17,50.6,0.00747,1e-05,0.95631]
[1778896494572,38.0,79074.98,50.6,0.00747,1e-05,0.95605]
[1778896498895,38.0,79074.6,50.6,0.00746,1e-05,0.95555]
[1778896499607,38.0,79074.69,50.6,0.00746,1e-05,0.95567]
[1778896504642,38.0,79073.9,50.6,0.00746,1e-05,0.95462]
[1778896509677,38.0,79073.98,50.6,0.00746,1e-05,0.95472]
[1778896511714,38.0,79074.0,50.6,0.00746,1e-05,0.95475]
[1778896512183,38.0,79074.0,50.6,0.00746,1e-05,0.95475]
[1778896514194,38.0,79074.0,50.6,0.00746,1e-05,0.95475]
[1778896514295,38.0,79074.0,50.6,0.00746,1e-05,0.95475]
[1778896519747,38.0,79075.06,50.6,0.00747,1e-05,0.95616]
[1778896523638,38.0,79075.06,50.6,0.00747,1e-05,0.95616]
[1778896523739,38.0,79075.06,50.6,0.00747,1e-05,0.95616]
[1778896531831,38.0,79075.1,50.6,0.00746,1e-05,0.95437]
[1778896538880,38.0,79074.49,50.6,0.00745,1e-05,0.95355]
[1778896545930,38.0,79074.41,50.6,0.00745,1e-05,0.95345]
[1778896557008,38.0,79074.41,50.6,0.00745,1e-05,0.95345]
[1778896562043,38.0,79074.72,50.6,0.00745,1e-05,0.95386]
[1778896567255,38.0,79078.62,50.6,0.0075,1e-05,0.95906]
[1778896567333,38.0,79078.25,50.6,0.00749,1e-05,0.95857]
[1778896573120,38.0,79078.62,50.6,0.0075,1e-05,0.95906]
[1778896578155,38.0,79078.23,50.6,0.00749,1e-05,0.95854]
[1778896581672,38.0,79079.56,50.6,0.00751,1e-05,0.96032]
[1778896581761,38.0,79079.56,50.6,0.00751,1e-05,0.96032]
[1778896582530,38.0,79079.56,50.6,0.00751,1e-05,0.96032]
[1778896584198,38.0,79079.59,50.6,0.00751,1e-05,0.96036]
[1778896589233,38.0,79086.48,50.6,0.00759,1e-05,0.96962]
[1778896591236,38.0,79092.71,50.6,0.00766,1e-05,0.97806]
[1778896591247,38.0,79093.18,50.6,0.00766,1e-05,0.97682]
[1778896595275,38.0,79104.89,50.6,0.0078,1e-05,0.99283]
[1778896600310,38.0,79107.73,50.6,0.00783,1e-05,0.99674]
[1778896605345,38.0,79114.0,50.6,0.00791,1e-05,1.00543]
[1778896610380,38.0,79107.26,50.6,0.00783,1e-05,0.99609]
[1778896615416,38.0,79111.79,50.6,0.00788,1e-05,1.00236]
[1778896620450,38.0,79116.08,50.6,0.00793,1e-05,1.00833]
[1778896625486,38.0,79117.37,50.6,0.00795,1e-05,1.01013]
[1778896630522,38.0,79117.46,50.6,0.00795,1e-05,1.01025]
[1778896635556,38.0,79119.72,50.6,0.00798,1e-05,1.01341]
[1778896640591,38.0,79112.4,50.6,0.00789,1e-05,1.00321]
[1778896645626,38.0,79112.56,50.6,0.00789,1e-05,1.00343]
[1778896650661,38.0,79118.35,50.6,0.00796,1e-05,1.01149]
[1778896652602,38.0,79118.35,50.6,0.00796,1e-05,1.01149]
[1778896653284,38.0,79118.39,50.6,0.00795,1e-05,1.00963]
[1778896661738,38.0,79110.78,50.6,0.00785,1e-05,0.99905]
[1778896667780,38.0,79111.78,50.6,0.00787,1e-05,1.00043]
[1778896672815,38.0,79110.99,50.6,0.00786,1e-05,0.99934]
[1778896678857,38.0,79113.58,50.6,0.00789,1e-05,1.00293]
[1778896683892,38.0,79113.32,50.6,0.00789,1e-05,1.00257]
[1778896688927,38.0,79113.42,50.6,0.00789,1e-05,1.00271]
[1778896693962,38.0,79113.32,50.6,0.00789,1e-05,1.00257]
[1778896700006,38.0,79112.45,50.6,0.00787,1e-05,1.00136]
[1778896705040,38.0,79122.36,50.6,0.008,1e-05,1.01518]
[1778896710075,38.0,79124.97,50.6,0.00803,1e-05,1.01884]
[1778896716117,38.0,79126.8,50.6,0.00804,1e-05,1.01948]
[1778896721152,38.0,79132.86,50.6,0.00811,1e-05,1.02804]
[1778896726187,38.0,79135.73,50.6,0.00815,1e-05,1.03211]
[1778896731222,38.0,79137.34,50.6,0.00817,1e-05,1.0344]
[1778896736257,38.0,79140.8,50.6,0.00821,1e-05,1.03934]
[1778896741292,38.0,79144.48,50.6,0.00826,1e-05,1.04461]
[1778896746327,38.0,79144.5,50.6,0.00826,1e-05,1.04464]
[1778896751362,38.0,79144.32,50.6,0.00826,1e-05,1.04438]
[1778896756928,38.0,79140.71,50.6,0.00821,1e-05,1.03921]
[1778896766468,38.0,79135.7,50.6,0.00815,1e-05,1.03207]
[1778896770005,38.0,79134.0,50.6,0.00813,1e-05,1.02965]
[1778896770060,38.0,79134.57,50.6,0.00814,1e-05,1.03046]
[1778896775338,38.0,79129.97,50.6,0.00806,1e-05,1.02201]
[1778896782581,38.0,79128.65,50.6,0.00805,1e-05,1.02015]
[1778896788623,38.0,79127.57,50.6,0.00803,1e-05,1.01863]
[1778896793663,38.0,79127.96,50.6,0.00804,1e-05,1.01917]
[1778896795918,38.0,79127.92,50.6,0.00804,1e-05,1.01912]
[1778896804740,38.0,79137.19,50.6,0.00815,1e-05,1.03223]
[1778896810782,38.0,79143.66,50.6,0.00824,1e-05,1.04146]
[1778896815817,38.0,79141.47,50.6,0.00821,1e-05,1.03833]
[1778896821861,38.0,79141.84,50.6,0.00821,1e-05,1.03886]
[1778896826895,38.0,79142.14,50.6,0.00822,1e-05,1.03929]
[1778896831930,38.0,79142.99,50.6,0.00821,1e-05,1.03854]
[1778896836965,38.0,79143.34,50.6,0.00822,1e-05,1.03904]
[1778896842000,38.0,79147.07,50.6,0.00826,1e-05,1.04438]
[1778896847035,38.0,79148.44,50.6,0.00828,1e-05,1.04635]
[1778896852070,38.0,79148.25,50.6,0.00828,1e-05,1.04608]
[1778896857106,38.0,79148.01,50.6,0.00828,1e-05,1.04573]
[1778896862141,38.0,79149.88,50.6,0.0083,1e-05,1.04842]
[1778896867176,38.0,79148.94,50.6,0.00829,1e-05,1.04707]
[1778896872211,38.0,79150.25,50.6,0.00831,1e-05,1.04896]
[1778896874225,38.0,79138.51,50.6,0.00816,1e-05,1.03215]
[1778896879260,38.0,79136.06,50.6,0.00812,1e-05,1.02867]
[1778896884295,38.0,79131.07,50.6,0.00806,1e-05,1.02161]
[1778896890337,38.0,79130.83,50.6,0.00806,1e-05,1.02128]
[1778896895372,38.0,79122.47,50.6,0.00794,1e-05,1.00762]
[1778896900407,38.0,79114.81,50.6,0.00785,1e-05,0.99698]
[1778896907461,38.0,79108.76,50.6,0.00777,1e-05,0.98865]
[1778896912491,38.0,79107.95,50.6,0.00776,1e-05,0.98754]
[1778896917526,38.0,79107.83,50.6,0.00776,1e-05,0.98737]
[1778896922561,38.0,79108.31,50.6,0.00777,1e-05,0.98803]
[1778896927596,38.0,79108.28,50.6,0.00777,1e-05,0.98799]
[1778896932631,38.0,79108.06,50.6,0.00776,1e-05,0.98769]
[1778896937666,38.0,79096.61,50.6,0.00762,1e-05,0.97208]
[1778896942701,38.0,79097.4,50.6,0.00763,1e-05,0.97315]
[1778896947738,38.0,79096.8,50.6,0.00763,1e-05,0.97234]
[1778896952773,38.0,79096.83,50.6,0.00761,1e-05,0.97051]
[1778896957808,38.0,79096.8,50.6,0.00761,1e-05,0.97046]
[1778896962843,38.0,79094.37,50.6,0.00758,1e-05,0.96718]
[1778896968885,38.0,79091.95,50.6,0.00756,1e-05,0.96392]
[1778896974927,38.0,79091.33,50.6,0.00755,1e-05,0.96309]
[1778896980969,38.0,79091.28,50.6,0.00755,1e-05,0.96302]
[1778896988018,38.0,79090.81,50.6,0.00754,1e-05,0.96239]
[1778897000102,38.0,79086.96,50.6,0.0075,1e-05,0.95723]
[1778897005137,38.0,79078.12,50.6,0.00739,1e-05,0.94547]
[1778897010172,38.0,79077.68,50.6,0.00739,1e-05,0.94489]
[1778897018228,38.0,79077.94,50.6,0.00738,1e-05,0.94339]
[1778897027350,38.0,79078.0,50.6,0.00738,1e-05,0.94347]
[1778897033333,38.0,79078.01,50.6,0.00738,1e-05,0.94349]
[1778897043403,38.0,79078.01,50.6,0.00738,1e-05,0.94349]
[1778897052467,38.0,79077.78,50.6,0.00737,1e-05,0.94318]
[1778897057304,38.0,79068.37,50.6,0.00727,1e-05,0.93082]
[1778897057706,38.0,79068.02,50.6,0.00726,1e-05,0.93036]
[1778897063544,38.0,79068.01,50.6,0.00726,1e-05,0.93035]
[1778897070593,38.0,79068.61,50.6,0.00727,1e-05,0.93113]
[1778897084692,38.0,79067.47,50.6,0.00724,1e-05,0.92782]
[1778897089730,38.0,79082.06,50.6,0.00741,1e-05,0.94701]
[1778897094765,38.0,79091.43,50.6,0.00752,1e-05,0.9595]
[1778897097283,38.0,79091.43,50.6,0.00752,1e-05,0.9595]
[1778897097146,38.0,79107.48,50.6,0.00771,1e-05,0.98121]
[1778897097787,38.0,79154.21,50.6,0.0083,1e-05,1.04674]
[1778897102822,38.0,79149.2,50.6,0.00823,1e-05,1.03955]
[1778897107858,38.0,79140.48,50.6,0.00812,1e-05,1.02712]
[1778897113222,38.0,79140.25,50.6,0.00812,1e-05,1.0268]
[1778897119944,38.0,79140.28,50.6,0.00812,1e-05,1.02684]
[1778897124979,38.0,79137.19,50.6,0.00808,1e-05,1.02247]
[1778897130016,38.0,79127.29,50.6,0.00795,1e-05,1.00857]
[1778897135050,38.0,79134.08,50.6,0.00802,1e-05,1.01614]
[1778897140085,38.0,79134.63,50.6,0.00803,1e-05,1.01692]
[1778897146129,38.0,79134.01,50.6,0.00802,1e-05,1.01604]
[1778897151163,38.0,79134.33,50.6,0.00803,1e-05,1.01649]
[1778897156198,38.0,79136.42,50.6,0.00805,1e-05,1.01944]
[1778897161233,38.0,79137.3,50.6,0.00807,1e-05,1.02068]
[1778897162760,38.0,79136.94,50.6,0.00806,1e-05,1.02017]
[1778897162830,38.0,79136.94,50.6,0.00806,1e-05,1.02017]
[1778897172310,38.0,79136.63,50.6,0.00806,1e-05,1.01973]
[1778897174713,38.0,79136.63,50.6,0.00806,1e-05,1.01973]
[1778897175331,38.0,79136.78,50.6,0.00806,1e-05,1.01994]
[1778897182380,38.0,79136.28,50.6,0.00805,1e-05,1.01924]
[1778897192489,38.0,79136.28,50.6,0.00804,1e-05,1.0173]
[1778897197524,38.0,79144.06,50.6,0.00814,1e-05,1.02829]
[1778897202559,38.0,79144.38,50.6,0.00814,1e-05,1.02875]
[1778897207594,38.0,79144.75,50.6,0.00814,1e-05,1.02927]
[1778897208800,38.0,79144.75,50.6,0.00814,1e-05,1.02927]
[1778897208892,38.0,79144.84,50.6,0.00815,1e-05,1.0294]
[1778897215650,38.0,79146.84,50.6,0.00817,1e-05,1.03224]
[1778897220685,38.0,79149.18,50.6,0.0082,1e-05,1.03558]
[1778897225724,38.0,79150.32,50.6,0.00821,1e-05,1.03721]
[1778897235003,38.0,79149.96,50.6,0.00821,1e-05,1.03669]
[1778897242992,38.0,79150.3,50.6,0.00821,1e-05,1.03718]
[1778897248885,38.0,79150.68,50.6,0.00822,1e-05,1.03772]
[1778897254927,38.0,79151.06,50.6,0.00821,1e-05,1.0363]
[1778897260969,38.0,79150.95,50.6,0.00821,1e-05,1.03614]
[1778897263600,38.0,79150.08,50.6,0.0082,1e-05,1.0349]
[1778897263636,38.0,79150.08,50.6,0.0082,1e-05,1.0349]
[1778897264610,38.0,79150.08,50.6,0.0082,1e-05,1.0349]
[1778897264637,38.0,79150.08,50.6,0.0082,1e-05,1.0349]
[1778897270033,38.0,79151.77,50.6,0.00822,1e-05,1.03731]
[1778897276074,38.0,79153.48,50.6,0.00824,1e-05,1.03976]
[1778897281109,38.0,79160.77,50.6,0.00833,1e-05,1.05025]
[1778897286144,38.0,79166.5,50.6,0.00841,1e-05,1.05855]
[1778897292183,38.0,79159.98,50.6,0.00832,1e-05,1.04911]
[1778897293695,38.0,79160.24,50.6,0.00833,1e-05,1.04948]
[1778897293792,38.0,79160.24,50.6,0.00833,1e-05,1.04948]
[1778897294856,38.0,79160.24,50.6,0.00833,1e-05,1.04948]
[1778897294896,38.0,79160.24,50.6,0.00833,1e-05,1.04948]
[1778897298228,38.0,79147.99,50.6,0.00817,1e-05,1.03192]
[1778897303263,38.0,79146.85,50.6,0.00816,1e-05,1.0303]
[1778897308298,38.0,79147.6,50.6,0.00817,1e-05,1.03136]
[1778897313333,38.0,79153.4,50.6,0.00822,1e-05,1.03767]
[1778897322396,38.0,79153.19,50.6,0.00822,1e-05,1.03737]
[1778897328438,38.0,79152.87,50.6,0.00822,1e-05,1.03691]
[1778897333473,38.0,79154.45,50.6,0.00824,1e-05,1.03918]
[1778897339515,38.0,79154.41,50.6,0.00824,1e-05,1.03912]
[1778897340345,38.0,79154.41,50.6,0.00824,1e-05,1.03912]
[1778897340522,38.0,79153.83,50.6,0.00823,1e-05,1.03829]
[1778897349585,38.0,79150.97,50.6,0.00819,1e-05,1.0342]
[1778897357641,38.0,79151.04,50.6,0.00819,1e-05,1.0343]
[1778897365325,38.0,79142.25,50.6,0.00808,1e-05,1.02182]
[1778897365364,38.0,79142.25,50.6,0.00808,1e-05,1.02182]
[1778897372367,38.0,79142.22,50.6,0.00808,1e-05,1.02178]
[1778897372380,38.0,79142.22,50.6,0.00807,1e-05,1.01983]
[1778897377781,38.0,79135.61,50.6,0.00798,1e-05,1.01054]
[1778897382816,38.0,79135.39,50.6,0.00798,1e-05,1.01023]
[1778897387851,38.0,79135.25,50.6,0.00798,1e-05,1.01003]
[1778897392886,38.0,79135.07,50.6,0.00798,1e-05,1.00978]
[1778897397921,38.0,79135.1,50.6,0.00798,1e-05,1.00982]
[1778897402982,38.0,79138.15,50.6,0.00802,1e-05,1.0141]
[1778897408012,38.0,79141.43,50.6,0.00806,1e-05,1.01871]
[1778897415061,38.0,79143.13,50.6,0.00808,1e-05,1.02111]
[1778897424477,38.0,79153.17,50.6,0.00821,1e-05,1.03537]
[1778897430166,38.0,79145.3,50.6,0.00811,1e-05,1.02418]
[1778897435201,38.0,79152.54,50.6,0.00818,1e-05,1.0325]
[1778897442250,38.0,79153.3,50.6,0.00819,1e-05,1.03359]
[1778897448292,38.0,79151.57,50.6,0.00817,1e-05,1.03112]
[1778897453327,38.0,79144.63,50.6,0.00808,1e-05,1.02128]
[1778897465411,38.0,79139.5,50.6,0.00802,1e-05,1.01405]
[1778897473469,38.0,79141.59,50.6,0.00804,1e-05,1.01699]
[1778897478504,38.0,79141.07,50.6,0.00804,1e-05,1.01626]
[1778897483539,38.0,79140.19,50.6,0.00803,1e-05,1.01502]
[1778897494616,38.0,79140.28,50.6,0.00801,1e-05,1.01321]
[1778897499651,38.0,79140.28,50.6,0.00801,1e-05,1.01321]
[1778897506701,38.0,79140.74,50.6,0.00802,1e-05,1.01385]
[1778897511737,38.0,79141.16,50.6,0.00802,1e-05,1.01444]
[1778897517779,38.0,79141.71,50.6,0.00803,1e-05,1.01522]
[1778897524026,38.0,79141.89,50.6,0.00803,1e-05,1.01547]
[1778897531724,38.0,79141.69,50.6,0.00803,1e-05,1.01519]
[1778897536774,38.0,79141.25,50.6,0.00802,1e-05,1.01457]
[1778897542279,38.0,79137.08,50.6,0.00797,1e-05,1.00872]
[1778897547995,38.0,79148.13,50.6,0.00811,1e-05,1.02428]
[1778897553030,38.0,79153.15,50.6,0.00816,1e-05,1.02944]
[1778897558066,38.0,79154.46,50.6,0.00818,1e-05,1.03131]
[1778897563101,38.0,79154.11,50.6,0.00817,1e-05,1.03081]
[1778897568420,38.0,79154.18,50.6,0.00817,1e-05,1.03091]
[1778897575185,38.0,79151.78,50.6,0.00814,1e-05,1.02749]
[1778897580221,38.0,79152.03,50.6,0.00815,1e-05,1.02785]
[1778897587270,38.0,79152.57,50.6,0.00815,1e-05,1.02862]
[1778897592305,38.0,79151.08,50.6,0.00813,1e-05,1.0265]
[1778897597341,38.0,79151.29,50.6,0.00814,1e-05,1.0268]
[1778897602375,38.0,79151.13,50.6,0.00813,1e-05,1.02657]
[1778897607410,38.0,79143.58,50.6,0.00804,1e-05,1.0159]
[1778897612445,38.0,79142.76,50.6,0.00801,1e-05,1.0128]
[1778897617480,38.0,79141.14,50.6,0.00799,1e-05,1.01053]
[1778897622508,38.0,79136.75,50.6,0.00794,1e-05,1.00439]
[1778897629876,38.0,79137.69,50.6,0.00795,1e-05,1.00571]
[1778897632309,38.0,79137.69,50.6,0.00795,1e-05,1.00571]
[1778897632410,38.0,79137.69,50.6,0.00795,1e-05,1.00571]
[1778897633679,38.0,79137.69,50.6,0.00795,1e-05,1.00571]
[1778897633756,38.0,79137.65,50.6,0.00795,1e-05,1.00565]
[1778897639641,38.0,79144.43,50.6,0.00803,1e-05,1.01515]
[1778897644676,38.0,79150.72,50.6,0.00811,1e-05,1.02403]
[1778897649711,38.0,79152.39,50.6,0.00814,1e-05,1.0264]
[1778897654746,38.0,79152.29,50.6,0.00813,1e-05,1.02626]
[1778897666830,38.0,79152.8,50.6,0.00814,1e-05,1.02698]
[1778897673879,38.0,79152.85,50.6,0.00813,1e-05,1.02509]
[1778897681935,38.0,79152.96,50.6,0.00813,1e-05,1.02525]
[1778897687977,38.0,79156.7,50.6,0.00818,1e-05,1.03056]
[1778897693012,38.0,79157.09,50.6,0.00818,1e-05,1.03112]
[1778897702075,38.0,79156.84,50.6,0.00818,1e-05,1.03076]
[1778897707110,38.0,79157.24,50.6,0.00818,1e-05,1.03133]
[1778897718187,38.0,79157.16,50.6,0.00818,1e-05,1.03122]
[1778897723222,38.0,79160.7,50.6,0.00823,1e-05,1.03627]
[1778897728257,38.0,79164.94,50.6,0.00828,1e-05,1.04236]
[1778897733293,38.0,79170.18,50.6,0.00833,1e-05,1.04792]
[1778897739334,38.0,79169.61,50.6,0.00833,1e-05,1.0471]
[1778897744398,38.0,79160.75,50.6,0.00821,1e-05,1.03437]
[1778897751447,38.0,79159.5,50.6,0.0082,1e-05,1.03258]
[1778897756482,38.0,79163.96,50.6,0.00825,1e-05,1.03897]
[1778897762524,38.0,79164.25,50.6,0.00826,1e-05,1.03938]
[1778897769575,38.0,79168.5,50.6,0.00831,1e-05,1.04549]
[1778897774611,38.0,79169.02,50.6,0.00832,1e-05,1.04624]
[1778897779645,38.0,79166.01,50.6,0.00828,1e-05,1.04191]
[1778897785687,38.0,79165.4,50.6,0.00827,1e-05,1.04103]
[1778897790722,38.0,79158.77,50.6,0.00819,1e-05,1.03154]
[1778897795757,38.0,79156.71,50.6,0.00814,1e-05,1.02664]
[1778897806196,38.0,79155.73,50.6,0.00813,1e-05,1.02525]
[1778897819926,38.0,79154.26,50.6,0.00811,1e-05,1.02317]
[1778897829996,38.0,79153.73,50.6,0.00811,1e-05,1.02242]
[1778897830575,38.0,79153.73,50.6,0.00811,1e-05,1.02242]
[1778897831003,38.0,79152.99,50.6,0.0081,1e-05,1.02137]
[1778897835033,38.0,79142.2,50.6,0.00796,1e-05,1.0062]
[1778897837612,38.0,79140.38,50.6,0.00794,1e-05,1.00366]
[1778897838056,38.0,79139.99,50.6,0.00793,1e-05,1.00311]
[1778897845104,38.0,79138.53,50.6,0.00792,1e-05,1.00108]
[1778897850139,38.0,79135.12,50.6,0.00787,1e-05,0.99634]
[1778897859114,38.0,79135.05,50.6,0.00786,1e-05,0.99433]
[1778897859202,38.0,79134.07,50.6,0.00785,1e-05,0.99297]
[1778897861123,38.0,79134.07,50.6,0.00785,1e-05,0.99297]
[1778897866254,38.0,79133.96,50.6,0.00785,1e-05,0.99282]
[1778897877331,38.0,79133.45,50.6,0.00784,1e-05,0.99211]
[1778897883373,38.0,79133.27,50.6,0.00784,1e-05,0.99186]
[1778897886740,38.0,79133.27,50.6,0.00784,1e-05,0.99186]
[1778897886772,38.0,79133.27,50.6,0.00784,1e-05,0.99186]
[1778897892436,38.0,79133.02,50.6,0.00783,1e-05,0.99152]
[1778897897471,38.0,79123.45,50.6,0.00772,1e-05,0.97838]
[1778897905204,38.0,79120.79,50.6,0.00768,1e-05,0.97475]
[1778897910562,38.0,79120.38,50.6,0.00768,1e-05,0.97419]
[1778897914590,38.0,79107.13,50.6,0.00751,1e-05,0.95442]
[1778897919625,38.0,79111.39,50.6,0.00756,1e-05,0.96014]
[1778897924660,38.0,79111.38,50.6,0.00756,1e-05,0.96013]
[1778897931709,38.0,79107.72,50.6,0.00751,1e-05,0.95521]
[1778897936745,38.0,79110.08,50.6,0.00754,1e-05,0.95838]
[1778897941780,38.0,79118.18,50.6,0.00764,1e-05,0.96931]
[1778897946815,38.0,79118.34,50.6,0.00764,1e-05,0.96953]
[1778897951850,38.0,79119.07,50.6,0.00765,1e-05,0.97052]
[1778897956885,38.0,79119.89,50.6,0.00766,1e-05,0.97163]
[1778897961920,38.0,79124.32,50.6,0.00771,1e-05,0.97766]
[1778897966955,38.0,79125.48,50.6,0.00773,1e-05,0.97925]
[1778897970983,38.0,79138.34,50.6,0.00788,1e-05,0.99696]
[1778897975011,38.0,79152.27,50.6,0.00804,1e-05,1.01449]
[1778897980047,38.0,79144.55,50.6,0.00795,1e-05,1.00367]
[1778897985082,38.0,79144.82,50.6,0.00795,1e-05,1.00405]
[1778897990117,38.0,79150.52,50.6,0.00802,1e-05,1.01203]
[1778897995152,38.0,79153.7,50.6,0.00806,1e-05,1.01651]
[1778898000187,38.0,79160.26,50.6,0.00814,1e-05,1.02579]
[1778898006229,38.0,79151.4,50.6,0.00803,1e-05,1.01327]
[1778898012271,38.0,79153.55,50.6,0.00806,1e-05,1.01629]
[1778898024357,38.0,79153.36,50.6,0.00806,1e-05,1.01603]
[1778898029392,38.0,79152.96,50.6,0.00805,1e-05,1.01546]
[1778898036441,38.0,79151.23,50.6,0.00802,1e-05,1.01108]
[1778898041476,38.0,79150.58,50.6,0.00801,1e-05,1.01017]
[1778898049533,38.0,79150.62,50.6,0.00801,1e-05,1.01022]
[1778898059604,38.0,79151.15,50.6,0.00801,1e-05,1.01097]
[1778898066654,38.0,79151.29,50.6,0.00802,1e-05,1.01116]
[1778898076373,38.0,79151.29,50.6,0.00802,1e-05,1.01116]
[1778898082765,38.0,79151.96,50.6,0.00802,1e-05,1.0121]
[1778898085786,38.0,79137.35,50.6,0.00784,1e-05,0.99174]
[1778898091828,38.0,79134.4,50.6,0.00779,1e-05,0.98576]
[1778898096864,38.0,79130.67,50.6,0.00775,1e-05,0.98064]
[1778898101899,38.0,79130.96,50.6,0.00775,1e-05,0.98104]
[1778898110962,38.0,79130.71,50.6,0.00775,1e-05,0.98069]
[1778898118011,38.0,79130.56,50.6,0.00775,1e-05,0.98049]
[1778898123051,38.0,79130.27,50.6,0.00774,1e-05,0.98009]
[1778898128086,38.0,79130.11,50.6,0.00774,1e-05,0.97987]
[1778898133121,38.0,79130.69,50.6,0.00775,1e-05,0.98067]
[1778898139163,38.0,79130.77,50.6,0.00775,1e-05,0.98078]
[1778898149233,38.0,79128.4,50.6,0.00772,1e-05,0.97753]
[1778898156283,38.0,79128.45,50.6,0.0077,1e-05,0.9757]
[1778898161318,38.0,79128.41,50.6,0.0077,1e-05,0.97565]
[1778898168367,38.0,79128.24,50.6,0.0077,1e-05,0.97541]
[1778898173960,38.0,79127.56,50.6,0.00769,1e-05,0.97449]
[1778898179444,38.0,79126.5,50.6,0.00768,1e-05,0.97304]
[1778898184479,38.0,79127.91,50.6,0.0077,1e-05,0.97496]
[1778898189514,38.0,79128.3,50.6,0.0077,1e-05,0.9755]
[1778898190964,38.0,79128.3,50.6,0.0077,1e-05,0.9755]
[1778898196563,38.0,79129.17,50.6,0.00771,1e-05,0.97668]
[1778898201599,38.0,79130.88,50.6,0.00773,1e-05,0.97902]
[1778898206634,38.0,79131.17,50.6,0.00774,1e-05,0.97942]
[1778898211669,38.0,79135.33,50.6,0.00777,1e-05,0.98321]
[1778898216704,38.0,79135.44,50.6,0.00778,1e-05,0.98336]
[1778898221739,38.0,79135.26,50.6,0.00777,1e-05,0.98311]
[1778898226774,38.0,79135.69,50.6,0.00778,1e-05,0.98371]
[1778898231809,38.0,79135.91,50.6,0.00778,1e-05,0.98401]
[1778898236844,38.0,79135.42,50.6,0.00778,1e-05,0.98333]
[1778898241879,38.0,79136.94,50.6,0.00779,1e-05,0.98542]
[1778898247921,38.0,79137.03,50.6,0.00779,1e-05,0.98555]
[1778898254970,38.0,79136.96,50.6,0.00779,1e-05,0.98545]
[1778898260007,38.0,79139.4,50.6,0.00782,1e-05,0.98881]
[1778898265040,38.0,79139.63,50.6,0.00783,1e-05,0.98913]
[1778898271082,38.0,79139.64,50.6,0.00781,1e-05,0.98722]
[1778898276119,38.0,79139.81,50.6,0.00781,1e-05,0.98746]
[1778898281154,38.0,79139.66,50.6,0.00781,1e-05,0.98725]
[1778898288203,38.0,79142.37,50.6,0.00785,1e-05,0.99099]
[1778898293238,38.0,79138.91,50.6,0.0078,1e-05,0.98622]
[1778898298273,38.0,79138.85,50.6,0.0078,1e-05,0.98614]
[1778898303308,38.0,79139.08,50.6,0.00781,1e-05,0.98645]
[1778898308343,38.0,79138.83,50.6,0.0078,1e-05,0.98611]
[1778898313378,38.0,79130.62,50.6,0.0077,1e-05,0.97486]
[1778898318413,38.0,79122.51,50.6,0.0076,1e-05,0.96385]
[1778898323448,38.0,79120.82,50.6,0.00758,1e-05,0.96157]
[1778898328484,38.0,79119.8,50.6,0.00757,1e-05,0.96019]
[1778898333519,38.0,79119.23,50.6,0.00755,1e-05,0.95755]
[1778898340568,38.0,79119.51,50.6,0.00755,1e-05,0.95792]
[1778898345603,38.0,79125.2,50.6,0.00762,1e-05,0.9656]
[1778898351645,38.0,79133.58,50.6,0.00772,1e-05,0.977]
[1778898359701,38.0,79136.12,50.6,0.00775,1e-05,0.98047]
[1778898364736,38.0,79137.06,50.6,0.00777,1e-05,0.98176]
[1778898369771,38.0,79137.15,50.6,0.00777,1e-05,0.98189]
[1778898374806,38.0,79137.32,50.6,0.00777,1e-05,0.98212]
[1778898380848,38.0,79137.5,50.6,0.00777,1e-05,0.98237]
[1778898385883,38.0,79139.69,50.6,0.0078,1e-05,0.98538]
[1778898390918,38.0,79139.82,50.6,0.0078,1e-05,0.98556]
[1778898395953,38.0,79141.77,50.6,0.00781,1e-05,0.98632]
[1778898400989,38.0,79142.72,50.6,0.00782,1e-05,0.98763]
[1778898406024,38.0,79142.98,50.6,0.00782,1e-05,0.98799]
[1778898413073,38.0,79142.83,50.6,0.00782,1e-05,0.98778]
[1778898418108,38.0,79144.11,50.6,0.00784,1e-05,0.98955]
[1778898424919,38.0,79144.18,50.6,0.00784,1e-05,0.98965]
[1778898424921,38.0,79144.18,50.6,0.00784,1e-05,0.98965]
[1778898431384,38.0,79144.18,50.6,0.00784,1e-05,0.98965]
[1778898437242,38.0,79148.79,50.6,0.0079,1e-05,0.99603]
[1778898437958,38.0,79148.79,50.6,0.0079,1e-05,0.99603]
[1778898443284,38.0,79148.54,50.6,0.00789,1e-05,0.99569]
[1778898450333,38.0,79149.0,50.6,0.0079,1e-05,0.99632]
[1778898460403,38.0,79149.08,50.6,0.00788,1e-05,0.9945]
[1778898469466,38.0,79149.03,50.6,0.00788,1e-05,0.99443]
[1778898479536,38.0,79149.17,50.6,0.00789,1e-05,0.99463]
[1778898484571,38.0,79155.78,50.6,0.00797,1e-05,1.00383]
[1778898485600,38.0,79155.78,50.6,0.00797,1e-05,1.00383]
[1778898485614,38.0,79155.78,50.6,0.00797,1e-05,1.00383]
[1778898486586,38.0,79155.82,50.6,0.00797,1e-05,1.00389]
[1778898492628,38.0,79155.8,50.6,0.00797,1e-05,1.00386]
[1778898497663,38.0,79157.15,50.6,0.00798,1e-05,1.00575]
[1778898502700,38.0,79156.81,50.6,0.00798,1e-05,1.00528]
[1778898507735,38.0,79153.3,50.6,0.00794,1e-05,1.00037]
[1778898512770,38.0,79151.8,50.6,0.0079,1e-05,0.99635]
[1778898517806,38.0,79144.92,50.6,0.00782,1e-05,0.98682]
[1778898523847,38.0,79145.14,50.6,0.00782,1e-05,0.98713]
[1778898529889,38.0,79145.13,50.6,0.00782,1e-05,0.98711]
[1778898534924,38.0,79145.16,50.6,0.00782,1e-05,0.98715]
[1778898545410,38.0,79145.18,50.6,0.00782,1e-05,0.98718]
[1778898551037,38.0,79145.2,50.6,0.00782,1e-05,0.98721]
[1778898556535,38.0,79145.2,50.6,0.00782,1e-05,0.98721]
[1778898562725,38.0,79144.9,50.6,0.00782,1e-05,0.9868]
[1778898562763,38.0,79144.9,50.6,0.00782,1e-05,0.9868]
[1778898572184,38.0,79140.18,50.6,0.00775,1e-05,0.97839]
[1778898577219,38.0,79131.35,50.6,0.00764,1e-05,0.96636]
[1778898582254,38.0,79116.41,50.6,0.00746,1e-05,0.94629]
[1778898583605,38.0,79116.41,50.6,0.00746,1e-05,0.94629]
[1778898583706,38.0,79116.27,50.6,0.00746,1e-05,0.9461]
[1778898585426,38.0,79116.49,50.6,0.00746,1e-05,0.94639]
[1778898585442,38.0,79116.49,50.6,0.00746,1e-05,0.94639]
[1778898586538,38.0,79116.49,50.6,0.00746,1e-05,0.94639]
[1778898586640,38.0,79116.46,50.6,0.00746,1e-05,0.94635]
[1778898591672,38.0,79116.22,50.6,0.00746,1e-05,0.94603]
[1778898591773,38.0,79116.22,50.6,0.00746,1e-05,0.94603]
[1778898598367,38.0,79114.5,50.6,0.00744,1e-05,0.94374]
[1778898603402,38.0,79112.61,50.6,0.00741,1e-05,0.94123]
[1778898608569,38.0,79112.68,50.6,0.00742,1e-05,0.94133]
[1778898608668,38.0,79112.16,50.6,0.00741,1e-05,0.94064]
[1778898611971,38.0,79111.71,50.6,0.0074,1e-05,0.94004]
[1778898612466,38.0,79101.64,50.6,0.00729,1e-05,0.92678]
[1778898613636,38.0,79101.64,50.6,0.00729,1e-05,0.92678]
[1778898613664,38.0,79097.26,50.6,0.00724,1e-05,0.92106]
[1778898614289,38.0,79097.26,50.6,0.00724,1e-05,0.92106]
[1778898614533,38.0,79097.26,50.6,0.00724,1e-05,0.92106]
[1778898615675,38.0,79097.7,50.6,0.00724,1e-05,0.92163]
[1778898615775,38.0,79092.39,50.6,0.00718,1e-05,0.91473]
[1778898617768,38.0,79084.96,50.6,0.0071,1e-05,0.90514]
[1778898617769,38.0,79083.52,50.6,0.00708,1e-05,0.9033]
[1778898623543,38.0,79087.64,50.6,0.00713,1e-05,0.90859]
[1778898628578,38.0,79079.91,50.6,0.00704,1e-05,0.89868]
[1778898639656,38.0,79078.94,50.6,0.00701,1e-05,0.89565]
[1778898644691,38.0,79071.97,50.6,0.00694,1e-05,0.88681]
[1778898649726,38.0,79072.16,50.6,0.00694,1e-05,0.88705]
[1778898654761,38.0,79082.92,50.6,0.00706,1e-05,0.90073]
[1778898659796,38.0,79085.44,50.6,0.00709,1e-05,0.90395]
[1778898664832,38.0,79086.66,50.6,0.0071,1e-05,0.90552]
[1778898669867,38.0,79085.38,50.6,0.00709,1e-05,0.90388]
[1778898674902,38.0,79074.37,50.6,0.00696,1e-05,0.88984]
[1778898679968,38.0,79066.16,50.6,0.00687,1e-05,0.87949]
[1778898688024,38.0,79067.73,50.6,0.00689,1e-05,0.88147]
[1778898693059,38.0,79067.67,50.6,0.00688,1e-05,0.87962]
[1778898698094,38.0,79067.6,50.6,0.00688,1e-05,0.87953]
[1778898703129,38.0,79067.61,50.6,0.00688,1e-05,0.87954]
[1778898708173,38.0,79066.89,50.6,0.00687,1e-05,0.87864]
[1778898713200,38.0,79066.88,50.6,0.00687,1e-05,0.87863]
[1778898718235,38.0,79066.9,50.6,0.00687,1e-05,0.87865]
[1778898723270,38.0,79074.98,50.6,0.00696,1e-05,0.88883]
[1778898728309,38.0,79074.88,50.6,0.00696,1e-05,0.8887]
[1778898733344,38.0,79076.9,50.6,0.00698,1e-05,0.89126]
[1778898738379,38.0,79078.01,50.6,0.00699,1e-05,0.89267]
[1778898743414,38.0,79077.84,50.6,0.00699,1e-05,0.89245]
[1778898748451,38.0,79082.2,50.6,0.00704,1e-05,0.898]
[1778898753486,38.0,79089.14,50.6,0.0071,1e-05,0.90509]
[1778898761542,38.0,79088.91,50.6,0.0071,1e-05,0.90479]
[1778898766577,38.0,79088.96,50.6,0.0071,1e-05,0.90486]
[1778898771618,38.0,79088.73,50.6,0.0071,1e-05,0.90456]
[1778898783702,38.0,79087.81,50.6,0.00709,1e-05,0.90338]
[1778898791758,38.0,79087.98,50.6,0.00709,1e-05,0.9036]
[1778898798807,38.0,79087.98,50.6,0.00709,1e-05,0.9036]
[1778898807870,38.0,79087.86,50.6,0.00709,1e-05,0.90345]
[1778898813912,38.0,79088.23,50.6,0.00708,1e-05,0.90211]
[1778898823713,38.0,79087.88,50.6,0.00707,1e-05,0.90166]
[1778898823813,38.0,79087.88,50.6,0.00707,1e-05,0.90166]
[1778898829018,38.0,79089.47,50.6,0.00709,1e-05,0.9037]
[1778898835060,38.0,79092.22,50.6,0.00712,1e-05,0.90724]
[1778898840095,38.0,79097.53,50.6,0.00718,1e-05,0.9141]
[1778898843118,38.0,79110.26,50.6,0.00733,1e-05,0.93072]
[1778898848153,38.0,79111.81,50.6,0.00735,1e-05,0.93276]
[1778898853188,38.0,79111.36,50.6,0.00734,1e-05,0.93217]
[1778898858223,38.0,79111.13,50.6,0.00734,1e-05,0.93186]
[1778898860237,38.0,79099.09,50.6,0.0072,1e-05,0.91612]
[1778898861253,38.0,79099.09,50.6,0.0072,1e-05,0.91612]
[1778898861313,38.0,79095.01,50.6,0.00715,1e-05,0.91084]
[1778898867286,38.0,79095.66,50.6,0.00716,1e-05,0.91168]
[1778898872325,38.0,79095.85,50.6,0.00715,1e-05,0.9101]
[1778898877360,38.0,79086.32,50.6,0.00704,1e-05,0.89787]
[1778898878257,38.0,79086.32,50.6,0.00704,1e-05,0.89787]
[1778898878367,38.0,79085.98,50.6,0.00704,1e-05,0.89743]
[1778898880410,38.0,79081.54,50.6,0.00699,1e-05,0.89178]
[1778898880480,38.0,79076.71,50.6,0.00694,1e-05,0.88566]
[1778898881458,38.0,79076.71,50.6,0.00694,1e-05,0.88566]
[1778898881982,38.0,79076.71,50.6,0.00694,1e-05,0.88566]
[1778898891458,38.0,79066.48,50.6,0.00682,1e-05,0.87282]
[1778898896493,38.0,79064.44,50.6,0.0068,1e-05,0.87028]
[1778898900586,38.0,79062.78,50.6,0.00678,1e-05,0.86822]
[1778898900598,38.0,79062.75,50.6,0.00678,1e-05,0.86818]
[1778898902663,38.0,79061.37,50.6,0.00677,1e-05,0.86647]
[1778898902738,38.0,79061.31,50.6,0.00677,1e-05,0.86639]
[1778898903338,38.0,79061.31,50.6,0.00677,1e-05,0.86639]
[1778898903542,38.0,79061.42,50.6,0.00677,1e-05,0.86653]
[1778898905850,38.0,79061.86,50.6,0.00677,1e-05,0.86708]
[1778898905951,38.0,79061.79,50.6,0.00677,1e-05,0.86699]
[1778898911599,38.0,79061.64,50.6,0.00677,1e-05,0.8668]
[1778898921669,38.0,79061.84,50.6,0.00677,1e-05,0.86705]
[1778898928718,38.0,79061.92,50.6,0.00677,1e-05,0.86715]
[1778898937781,38.0,79064.6,50.6,0.00679,1e-05,0.86872]
[1778898942816,38.0,79067.84,50.6,0.00682,1e-05,0.87275]
[1778898947851,38.0,79067.86,50.6,0.00682,1e-05,0.87278]
[1778898952886,38.0,79066.92,50.6,0.00681,1e-05,0.87161]
[1778898958928,38.0,79066.17,50.6,0.00681,1e-05,0.87067]
[1778898963963,38.0,79066.26,50.6,0.00681,1e-05,0.87078]
[1778898968998,38.0,79066.37,50.6,0.00681,1e-05,0.87092]
[1778898974039,38.0,79064.99,50.6,0.00679,1e-05,0.8692]
[1778898980075,38.0,79064.46,50.6,0.00679,1e-05,0.86855]
[1778898988132,38.0,79064.46,50.6,0.00679,1e-05,0.86855]
[1778898993168,38.0,79063.74,50.6,0.00677,1e-05,0.86589]
[1778898998203,38.0,79063.34,50.6,0.00676,1e-05,0.8654]
[1778899006259,38.0,79062.93,50.6,0.00676,1e-05,0.86489]
[1778899011294,38.0,79063.42,50.6,0.00676,1e-05,0.8655]
[1778899016329,38.0,79065.96,50.6,0.00679,1e-05,0.86865]
[1778899021366,38.0,79066.03,50.6,0.00679,1e-05,0.86874]
[1778899026399,38.0,79066.31,50.6,0.00679,1e-05,0.86908]
[1778899032441,38.0,79066.43,50.6,0.0068,1e-05,0.86923]
[1778899037477,38.0,79065.7,50.6,0.00679,1e-05,0.86833]
[1778899042512,38.0,79061.79,50.6,0.00674,1e-05,0.86348]
[1778899047547,38.0,79060.94,50.6,0.00674,1e-05,0.86243]
[1778899052582,38.0,79061.18,50.6,0.00672,1e-05,0.86097]
[1778899061645,38.0,79062.55,50.6,0.00674,1e-05,0.86267]
[1778899064666,38.0,79051.26,50.6,0.00662,1e-05,0.8488]
[1778899069701,38.0,79049.24,50.6,0.0066,1e-05,0.84634]
[1778899077757,38.0,79050.18,50.6,0.00661,1e-05,0.84749]
[1778899083799,38.0,79050.53,50.6,0.00661,1e-05,0.84791]
[1778899088834,38.0,79051.68,50.6,0.00662,1e-05,0.84931]
[1778899093873,38.0,79052.13,50.6,0.00663,1e-05,0.84986]
[1778899096602,38.0,79052.13,50.6,0.00663,1e-05,0.84986]
[1778899097352,38.0,79052.13,50.6,0.00663,1e-05,0.84986]
[1778899104953,38.0,79056.41,50.6,0.00667,1e-05,0.8551]
[1778899109988,38.0,79056.92,50.6,0.00668,1e-05,0.85573]
[1778899115023,38.0,79057.62,50.6,0.00667,1e-05,0.85485]
[1778899127107,38.0,79057.41,50.6,0.00667,1e-05,0.85459]
[1778899133149,38.0,79059.18,50.6,0.00669,1e-05,0.85676]
[1778899143219,38.0,79060.66,50.6,0.00671,1e-05,0.85858]
[1778899148254,38.0,79059.37,50.6,0.00669,1e-05,0.857]
[1778899150268,38.0,79059.92,50.6,0.0067,1e-05,0.85767]
[1778899154296,38.0,79066.11,50.6,0.00676,1e-05,0.86532]
[1778899159332,38.0,79068.35,50.6,0.00679,1e-05,0.8681]
[1778899164367,38.0,79067.88,50.6,0.00678,1e-05,0.86751]
[1778899169402,38.0,79072.75,50.6,0.00684,1e-05,0.87358]
[1778899174437,38.0,79074.04,50.6,0.00684,1e-05,0.87342]
[1778899179472,38.0,79075.29,50.6,0.00685,1e-05,0.87499]
[1778899184507,38.0,79075.24,50.6,0.00685,1e-05,0.87492]
[1778899187528,38.0,79061.3,50.6,0.0067,1e-05,0.85762]
[1778899192563,38.0,79049.83,50.6,0.00658,1e-05,0.8436]
[1778899197599,38.0,79046.34,50.6,0.00654,1e-05,0.83938]
[1778899202633,38.0,79048.58,50.6,0.00656,1e-05,0.84209]
[1778899212703,38.0,79048.27,50.6,0.00656,1e-05,0.84171]
[1778899217738,38.0,79051.76,50.6,0.0066,1e-05,0.84595]
[1778899222773,38.0,79052.76,50.6,0.00661,1e-05,0.84717]
[1778899227808,38.0,79055.23,50.6,0.00663,1e-05,0.85018]
[1778899232844,38.0,79054.76,50.6,0.00662,1e-05,0.84787]
[1778899239896,38.0,79054.53,50.6,0.00661,1e-05,0.84759]
[1778899251980,38.0,79054.53,50.6,0.00661,1e-05,0.84759]
[1778899259030,38.0,79054.52,50.6,0.00661,1e-05,0.84758]
[1778899264065,38.0,79053.8,50.6,0.00661,1e-05,0.8467]
[1778899272124,38.0,79050.25,50.6,0.00657,1e-05,0.84239]
[1778899277164,38.0,79040.04,50.6,0.00646,1e-05,0.83008]
[1778899282199,38.0,79039.69,50.6,0.00646,1e-05,0.82966]
[1778899287234,38.0,79039.11,50.6,0.00645,1e-05,0.82897]
[1778899292269,38.0,79038.64,50.6,0.00643,1e-05,0.8267]
[1778899294283,38.0,79052.72,50.6,0.00658,1e-05,0.84366]
[1778899299318,38.0,79057.47,50.6,0.00663,1e-05,0.84944]
[1778899304353,38.0,79057.8,50.6,0.00664,1e-05,0.84985]
[1778899309388,38.0,79058.51,50.6,0.00664,1e-05,0.85072]
[1778899316437,38.0,79058.92,50.6,0.00665,1e-05,0.85122]
[1778899322479,38.0,79059.08,50.6,0.00665,1e-05,0.85141]
[1778899331542,38.0,79059.1,50.6,0.00665,1e-05,0.85144]
[1778899336577,38.0,79059.05,50.6,0.00665,1e-05,0.85138]
[1778899346647,38.0,79059.05,50.6,0.00665,1e-05,0.85138]
[1778899357757,38.0,79059.1,50.6,0.00665,1e-05,0.85144]
[1778899363766,38.0,79061.26,50.6,0.00666,1e-05,0.85234]
[1778899370815,38.0,79061.09,50.6,0.00666,1e-05,0.85213]
[1778899375850,38.0,79068.63,50.6,0.00674,1e-05,0.86141]
[1778899380885,38.0,79068.65,50.6,0.00674,1e-05,0.86144]
[1778899385920,38.0,79073.36,50.6,0.00679,1e-05,0.86728]
[1778899390955,38.0,79078.99,50.6,0.00685,1e-05,0.8743]
[1778899395990,38.0,79076.59,50.6,0.00683,1e-05,0.8713]
[1778899401028,38.0,79076.47,50.6,0.00682,1e-05,0.87115]
[1778899406063,38.0,79078.1,50.6,0.00684,1e-05,0.87318]
[1778899411098,38.0,79089.37,50.6,0.00695,1e-05,0.88558]
[1778899416133,38.0,79089.46,50.6,0.00695,1e-05,0.88569]
[1778899421168,38.0,79089.51,50.6,0.00695,1e-05,0.88575]
[1778899426204,38.0,79091.82,50.6,0.00698,1e-05,0.88868]
[1778899431239,38.0,79089.23,50.6,0.00695,1e-05,0.8854]
[1778899436274,38.0,79090.58,50.6,0.00697,1e-05,0.88711]
[1778899441309,38.0,79088.84,50.6,0.00695,1e-05,0.88491]
[1778899447351,38.0,79088.85,50.6,0.00695,1e-05,0.88492]
[1778899453393,38.0,79089.1,50.6,0.00695,1e-05,0.88523]
[1778899460442,38.0,79089.09,50.6,0.00695,1e-05,0.88522]
[1778899465477,38.0,79078.08,50.6,0.00683,1e-05,0.87139]
[1778899469505,38.0,79065.92,50.6,0.0067,1e-05,0.85632]
[1778899474540,38.0,79053.89,50.6,0.00655,1e-05,0.8399]
[1778899479575,38.0,79048.68,50.6,0.0065,1e-05,0.83361]
[1778899484612,38.0,79048.69,50.6,0.0065,1e-05,0.83362]
[1778899489645,38.0,79053.31,50.6,0.00655,1e-05,0.8392]
[1778899494680,38.0,79053.11,50.6,0.00655,1e-05,0.83895]
[1778899499715,38.0,79048.3,50.6,0.0065,1e-05,0.83315]
[1778899505758,38.0,79041.92,50.6,0.00643,1e-05,0.82551]
[1778899511799,38.0,79044.62,50.6,0.00646,1e-05,0.82874]
[1778899516834,38.0,79039.66,50.6,0.0064,1e-05,0.82281]
[1778899521869,38.0,79039.07,50.6,0.0064,1e-05,0.82211]
[1778899527911,38.0,79039.25,50.6,0.0064,1e-05,0.82233]
[1778899534620,38.0,79039.26,50.6,0.0064,1e-05,0.82234]
[1778899539995,38.0,79044.13,50.6,0.00644,1e-05,0.82644]
[1778899549058,38.0,79046.17,50.6,0.00646,1e-05,0.82888]
[1778899551644,38.0,79046.37,50.6,0.00646,1e-05,0.82912]
[1778899557572,38.0,79043.28,50.6,0.00643,1e-05,0.82543]
[1778899563156,38.09,79044.14,50.6,0.00654,1e-05,0.83785]
[1778899568191,38.19,79043.58,50.6,0.00666,1e-05,0.85145]
[1778899574233,38.34,79049.4,50.6,0.00691,1e-05,0.87933]
[1778899579268,38.48,79051.97,50.6,0.00711,1e-05,0.90262]
[1778899584303,38.49,79051.56,50.6,0.00713,1e-05,0.90416]
[1778899590345,38.51,79051.53,50.6,0.00715,1e-05,0.90657]
[1778899596387,38.53,79054.66,50.6,0.00719,1e-05,0.91116]
[1778899601422,38.54,79062.79,50.6,0.0073,1e-05,0.92353]
[1778899606459,38.55,79063.07,50.6,0.00732,1e-05,0.92575]
[1778899611494,38.57,79060.91,50.6,0.00731,1e-05,0.92483]
[1778899617221,38.58,79060.9,50.6,0.00733,1e-05,0.92631]
[1778899623580,38.59,79061.28,50.6,0.00734,1e-05,0.92792]
[1778899631636,38.6,79061.62,50.6,0.00737,1e-05,0.93095]
[1778899637679,38.6,79061.76,50.6,0.00737,1e-05,0.93113]
[1778899641707,38.6,79050.35,50.6,0.00724,1e-05,0.9164]
[1778899645150,38.6,79050.35,50.6,0.00724,1e-05,0.9164]
[1778899645205,38.6,79050.35,50.6,0.00724,1e-05,0.9164]
[1778899650770,38.6,79050.53,50.6,0.00724,1e-05,0.91663]
[1778899651653,38.6,79050.53,50.6,0.00724,1e-05,0.91663]
[1778899651777,38.6,79052.36,50.6,0.00725,1e-05,0.91714]
[1778899659833,38.6,79054.32,50.6,0.00727,1e-05,0.91966]
[1778899666347,38.6,79054.32,50.6,0.00727,1e-05,0.91966]
[1778899671917,38.63,79058.22,50.6,0.00735,1e-05,0.92809]
[1778899676952,38.64,79061.09,50.6,0.0074,1e-05,0.93366]
[1778899681987,38.65,79060.6,50.6,0.0074,1e-05,0.93444]
[1778899689036,38.65,79061.1,50.6,0.00741,1e-05,0.93509]
[1778899694071,38.65,79061.15,50.6,0.00741,1e-05,0.93516]
[1778899699106,38.65,79061.25,50.6,0.00741,1e-05,0.93529]
[1778899704141,38.65,79065.16,50.6,0.00746,1e-05,0.9404]
[1778899707599,38.65,79065.97,50.6,0.00746,1e-05,0.94146]
[1778899707718,38.65,79065.97,50.6,0.00746,1e-05,0.94146]
[1778899714212,38.65,79066.13,50.6,0.00745,1e-05,0.93979]
[1778899720254,38.65,79065.63,50.6,0.00745,1e-05,0.93914]
[1778899725289,38.65,79055.7,50.6,0.00733,1e-05,0.92622]
[1778899730325,38.65,79055.61,50.6,0.00733,1e-05,0.9261]
[1778899739388,38.65,79057.38,50.6,0.00735,1e-05,0.92839]
[1778899747451,38.65,79058.72,50.6,0.00737,1e-05,0.93013]
[1778899753487,38.88,79055.99,50.6,0.00764,1e-05,0.96037]
[1778899759529,38.93,79055.41,50.6,0.00769,1e-05,0.96634]
[1778899764564,38.94,79055.59,50.6,0.00771,1e-05,0.96793]
[1778899770606,38.95,79056.46,50.6,0.00773,1e-05,0.9707]
[1778899775641,38.96,79056.5,50.6,0.00773,1e-05,0.97017]
[1778899780676,38.97,79056.65,50.6,0.00774,1e-05,0.97172]
[1778899789739,38.98,79056.66,50.6,0.00777,1e-05,0.97414]
[1778899799809,39.0,79056.66,50.6,0.00779,1e-05,0.97679]
[1778899804846,39.01,79056.34,50.6,0.0078,1e-05,0.97769]
[1778899809881,39.02,79056.42,50.6,0.00781,1e-05,0.97911]
[1778899819952,39.03,79060.42,50.6,0.00787,1e-05,0.9858]
[1778899830026,39.03,79062.07,50.6,0.00789,1e-05,0.98803]
[1778899835061,39.03,79063.32,50.6,0.00789,1e-05,0.98778]
[1778899840096,39.03,79063.63,50.6,0.0079,1e-05,0.9882]
[1778899845131,39.03,79063.65,50.6,0.0079,1e-05,0.98823]
[1778899850166,39.03,79063.4,50.6,0.00789,1e-05,0.98789]
[1778899855201,39.03,79063.7,50.6,0.0079,1e-05,0.98829]
[1778899860236,39.03,79063.66,50.6,0.0079,1e-05,0.98824]
[1778899865271,39.03,79063.81,50.6,0.0079,1e-05,0.98844]
[1778899870306,39.03,79070.19,50.6,0.00798,1e-05,0.9971]
[1778899875341,39.03,79070.19,50.6,0.00798,1e-05,0.9971]
[1778899880376,39.03,79069.43,50.6,0.00797,1e-05,0.99607]
[1778899890446,39.03,79068.71,50.6,0.00796,1e-05,0.99509]
[1778899892460,39.03,79053.23,50.6,0.00775,1e-05,0.97229]
[1778899897592,39.03,79051.76,50.6,0.00774,1e-05,0.97033]
[1778899903539,39.03,79055.75,50.6,0.00778,1e-05,0.97566]
[1778899907748,39.03,79055.08,50.6,0.00778,1e-05,0.97476]
[1778899913609,39.03,79056.37,50.6,0.0078,1e-05,0.97755]
[1778899918644,39.04,79056.31,50.6,0.00781,1e-05,0.97878]
[1778899923679,39.05,79056.58,50.6,0.00783,1e-05,0.98043]
[1778899928714,39.06,79058.97,50.6,0.00787,1e-05,0.98491]
[1778899935763,39.07,79058.54,50.6,0.00788,1e-05,0.98607]
[1778899940800,39.08,79057.22,50.6,0.00787,1e-05,0.98555]
[1778899945835,39.09,79057.29,50.6,0.00789,1e-05,0.9869]
[1778899956912,39.11,79057.67,50.6,0.0079,1e-05,0.9882]
[1778899970007,39.13,79057.48,50.6,0.00793,1e-05,0.99114]
[1778899978069,39.14,79057.48,50.6,0.00795,1e-05,0.99309]
[1778899983104,39.15,79057.84,50.6,0.00796,1e-05,0.99479]
[1778899988139,39.16,79063.68,50.6,0.00804,1e-05,1.00391]
[1778899993174,39.17,79063.55,50.6,0.00805,1e-05,1.00487]
[1778899998215,39.17,79063.77,50.6,0.00807,1e-05,1.0063]
[1778900003250,39.18,79064.14,50.6,0.00808,1e-05,1.00794]
[1778900007662,39.18,79063.82,50.6,0.00808,1e-05,1.00796]
[1778900009293,39.19,79063.8,50.6,0.00809,1e-05,1.00861]
[1778900015335,39.2,79062.97,50.6,0.00807,1e-05,1.00686]
[1778900020370,39.21,79062.95,50.6,0.00809,1e-05,1.00821]
[1778900027419,39.22,79062.92,50.6,0.0081,1e-05,1.00953]
[1778900038496,39.22,79062.92,50.6,0.00811,1e-05,1.01065]
[1778900043531,39.23,79062.9,50.6,0.00812,1e-05,1.01173]
[1778900048568,39.24,79062.86,50.6,0.00813,1e-05,1.01278]
[1778900053603,39.24,79062.8,50.6,0.00814,1e-05,1.01378]
[1778900058638,39.25,79062.73,50.6,0.00815,1e-05,1.01476]
[1778900065687,39.26,79062.78,50.6,0.00816,1e-05,1.01631]
[1778900070722,39.27,79062.72,50.6,0.00817,1e-05,1.01728]
[1778900075757,39.28,79062.79,50.6,0.00816,1e-05,1.01643]
[1778900083813,39.29,79062.79,50.6,0.00818,1e-05,1.01809]
[1778900088848,39.29,79062.94,50.6,0.00819,1e-05,1.01932]
[1778900093883,39.3,79062.79,50.6,0.0082,1e-05,1.02013]
[1778900098918,39.31,79062.89,50.6,0.00821,1e-05,1.02128]
[1778900103953,39.31,79069.8,50.6,0.0083,1e-05,1.03186]
[1778900108989,39.32,79071.82,50.6,0.00834,1e-05,1.03555]
[1778900114025,39.32,79065.9,50.6,0.00827,1e-05,1.02816]
[1778900119219,39.33,79062.37,50.6,0.00823,1e-05,1.02402]
[1778900119339,39.33,79062.45,50.6,0.00824,1e-05,1.02431]
[1778900125102,39.33,79064.45,50.6,0.00826,1e-05,1.02708]
[1778900125588,39.33,79064.45,50.6,0.00826,1e-05,1.02708]
[1778900126109,39.33,79064.27,50.6,0.00826,1e-05,1.02683]
[1778900131144,39.34,79064.23,50.6,0.00825,1e-05,1.02568]
[1778900137892,39.34,79064.24,50.6,0.00826,1e-05,1.0264]
[1778900143228,39.35,79064.36,50.6,0.00827,1e-05,1.02793]
[1778900148264,39.36,79064.35,50.6,0.00828,1e-05,1.02873]
[1778900153298,39.36,79064.34,50.6,0.00829,1e-05,1.0295]
[1778900159340,39.37,79064.46,50.6,0.0083,1e-05,1.03059]
[1778900164375,39.37,79064.55,50.6,0.0083,1e-05,1.03146]
[1778900171424,39.38,79065.02,50.6,0.00832,1e-05,1.03312]
[1778900178473,39.39,79064.69,50.6,0.00832,1e-05,1.03365]
[1778900183508,39.39,79064.58,50.6,0.00833,1e-05,1.03432]
[1778900189551,39.4,79063.33,50.6,0.00832,1e-05,1.03346]
[1778900195593,39.4,79063.04,50.6,0.00831,1e-05,1.03193]
[1778900203649,39.41,79063.03,50.6,0.00832,1e-05,1.03315]
[1778900208684,39.42,79056.63,50.6,0.00825,1e-05,1.02505]
[1778900213719,39.42,79064.96,50.6,0.00836,1e-05,1.03738]
[1778900218754,39.43,79064.69,50.6,0.00836,1e-05,1.03771]
[1778900223789,39.43,79064.45,50.6,0.00837,1e-05,1.03806]
[1778900229831,39.44,79064.36,50.6,0.00837,1e-05,1.03877]
[1778900234866,39.44,79064.4,50.6,0.00838,1e-05,1.03954]
[1778900246950,39.45,79064.59,50.6,0.0084,1e-05,1.04152]
[1778900252992,39.46,79064.27,50.6,0.00839,1e-05,1.0399]
[1778900258027,39.46,79064.19,50.6,0.00839,1e-05,1.0405]
[1778900268371,39.46,79064.44,50.6,0.0084,1e-05,1.04114]
[1778900274139,39.48,79064.46,50.6,0.00842,1e-05,1.04315]
[1778900281188,39.48,79064.39,50.6,0.00842,1e-05,1.04402]
[1778900287230,39.49,79064.75,50.6,0.00844,1e-05,1.04536]
[1778900292265,39.49,79064.27,50.6,0.00844,1e-05,1.04537]
[1778900299314,39.5,79063.91,50.6,0.00844,1e-05,1.04582]
[1778900304349,39.5,79065.6,50.6,0.00847,1e-05,1.04886]
[1778900309384,39.51,79065.79,50.6,0.00848,1e-05,1.04978]
[1778900314419,39.51,79065.68,50.6,0.00847,1e-05,1.04824]
[1778900318601,39.51,79065.74,50.6,0.00847,1e-05,1.04859]
[1778900318638,39.52,79065.75,50.6,0.00847,1e-05,1.04887]
[1778900318777,39.52,79065.75,50.6,0.00847,1e-05,1.04887]
[1778900318860,39.52,79065.75,50.6,0.00847,1e-05,1.049]
[1778900324489,39.52,79065.72,50.6,0.00848,1e-05,1.04961]
[1778900334564,39.53,79065.72,50.6,0.00849,1e-05,1.0509]
[1778900338643,39.53,79065.72,50.6,0.00849,1e-05,1.0509]
[1778900338690,39.53,79065.72,50.6,0.00849,1e-05,1.0509]
[1778900338743,39.53,79065.75,50.6,0.0085,1e-05,1.05159]
[1778900341588,39.53,79065.72,50.6,0.0085,1e-05,1.05156]
[1778900341598,39.53,79065.72,50.6,0.0085,1e-05,1.05156]
[1778900341688,39.59,79065.68,50.6,0.00858,1e-05,1.06063]
[1778900345616,39.59,79065.68,50.6,0.00858,1e-05,1.06063]
[1778900345669,39.59,79065.68,50.6,0.00858,1e-05,1.06063]
[1778900345707,39.78,79065.72,50.6,0.00884,1e-05,1.08916]
[1778900351683,39.78,79065.7,50.6,0.00885,1e-05,1.08942]
[1778900361753,39.78,79065.62,50.6,0.00885,1e-05,1.08993]
[1778900368802,39.79,79075.71,50.6,0.00899,1e-05,1.10496]
[1778900374225,39.79,79081.26,50.6,0.00905,1e-05,1.11186]
[1778900374601,39.79,79081.26,50.6,0.00905,1e-05,1.11186]
[1778900379879,39.82,79089.07,50.6,0.00921,1e-05,1.12814]
[1778900387935,39.86,79090.17,50.6,0.00928,1e-05,1.1362]
[1778900388942,39.87,79106.52,50.6,0.00952,1e-05,1.16157]
[1778900393980,39.88,79108.07,50.6,0.00956,1e-05,1.16661]
[1778900399658,39.88,79108.13,50.6,0.00956,1e-05,1.1667]
[1778900405058,39.88,79112.4,50.6,0.00962,1e-05,1.17321]
[1778900410100,39.88,79112.38,50.6,0.00962,1e-05,1.17318]
[1778900423188,39.88,79112.84,50.6,0.00963,1e-05,1.17388]
[1778900428223,39.88,79115.82,50.6,0.00967,1e-05,1.17844]
[1778900433258,39.88,79117.24,50.6,0.00968,1e-05,1.17841]
[1778900438293,39.88,79117.22,50.6,0.00967,1e-05,1.17838]
[1778900443328,39.88,79116.28,50.6,0.00966,1e-05,1.17694]
[1778900448363,39.88,79107.78,50.6,0.00954,1e-05,1.16398]
[1778900453398,39.88,79108.27,50.6,0.00955,1e-05,1.16472]
[1778900461455,39.88,79110.53,50.6,0.00958,1e-05,1.16816]
[1778900466490,39.88,79111.69,50.6,0.0096,1e-05,1.16992]
[1778900471526,39.88,79112.07,50.6,0.0096,1e-05,1.1705]
[1778900476560,39.88,79111.75,50.6,0.0096,1e-05,1.17002]
[1778900484617,39.88,79111.83,50.6,0.0096,1e-05,1.17014]
[1778900489653,39.88,79098.62,50.6,0.00941,1e-05,1.15014]
[1778900494688,39.88,79104.26,50.6,0.00947,1e-05,1.15646]
[1778900499723,39.88,79103.75,50.6,0.00947,1e-05,1.15569]
[1778900505765,39.88,79104.0,50.6,0.00947,1e-05,1.15607]
[1778900516842,39.88,79105.58,50.6,0.00949,1e-05,1.15845]
[1778900521877,39.88,79102.96,50.6,0.00946,1e-05,1.1545]
[1778900526912,39.88,79103.18,50.6,0.00946,1e-05,1.15483]
[1778900532068,39.88,79103.22,50.6,0.00946,1e-05,1.15489]
[1778900537990,39.88,79102.86,50.6,0.00945,1e-05,1.15435]
[1778900543026,39.88,79102.91,50.6,0.00946,1e-05,1.15442]
[1778900549068,39.88,79103.21,50.6,0.00946,1e-05,1.15487]
[1778900554103,39.88,79103.26,50.6,0.00944,1e-05,1.15277]
[1778900559138,39.88,79107.78,50.6,0.00951,1e-05,1.1596]
[1778900564173,39.88,79117.61,50.6,0.00965,1e-05,1.17456]
[1778900569208,39.88,79127.77,50.6,0.00979,1e-05,1.19019]
[1778900575250,39.88,79126.39,50.6,0.00977,1e-05,1.18805]
[1778900581292,39.88,79118.31,50.6,0.00966,1e-05,1.17563]
[1778900586327,39.88,79118.32,50.6,0.00966,1e-05,1.17565]
[1778900592369,39.88,79118.36,50.6,0.00966,1e-05,1.17571]
[1778900598411,39.88,79119.54,50.6,0.00967,1e-05,1.17751]
[1778900604453,39.88,79118.98,50.6,0.00966,1e-05,1.17666]
[1778900609491,39.88,79118.99,50.6,0.00966,1e-05,1.17667]
[1778900615533,39.88,79118.75,50.6,0.00964,1e-05,1.1741]
[1778900625608,39.88,79118.93,50.6,0.00965,1e-05,1.17437]
[1778900630643,39.88,79118.78,50.6,0.00964,1e-05,1.17414]
[1778900639706,39.88,79117.23,50.6,0.00962,1e-05,1.17177]
[1778900644741,39.88,79114.33,50.6,0.00958,1e-05,1.16735]
[1778900649776,39.88,79114.34,50.6,0.00958,1e-05,1.16736]
[1778900660854,39.88,79114.15,50.6,0.00958,1e-05,1.16708]
[1778900667903,39.88,79114.28,50.6,0.00958,1e-05,1.16727]
[1778900672938,39.88,79114.16,50.6,0.00956,1e-05,1.16489]
[1778900678980,39.88,79114.38,50.6,0.00956,1e-05,1.16523]
[1778900684018,39.88,79115.14,50.6,0.00958,1e-05,1.16638]
[1778900685305,39.88,79118.09,50.6,0.00962,1e-05,1.17088]
[1778900685958,39.88,79118.09,50.6,0.00962,1e-05,1.17088]
[1778900696102,39.88,79118.25,50.6,0.00962,1e-05,1.17112]
[1778900701137,39.88,79117.74,50.6,0.00961,1e-05,1.17035]
[1778900706172,39.88,79118.7,50.6,0.00963,1e-05,1.17181]
[1778900711207,39.88,79118.38,50.6,0.00962,1e-05,1.17132]
[1778900717249,39.88,79118.68,50.6,0.00963,1e-05,1.17178]
[1778900722287,39.88,79117.63,50.6,0.00961,1e-05,1.17018]
[1778900727322,39.88,79117.53,50.6,0.00961,1e-05,1.17003]
[1778900732357,39.88,79117.85,50.6,0.0096,1e-05,1.16831]
[1778900737392,39.88,79117.84,50.6,0.0096,1e-05,1.1683]
[1778900742427,39.88,79119.06,50.6,0.00961,1e-05,1.17016]
[1778900750483,39.88,79119.32,50.6,0.00962,1e-05,1.17055]
[1778900757532,39.88,79123.48,50.6,0.00968,1e-05,1.17692]
[1778900762567,39.88,79123.63,50.6,0.00968,1e-05,1.17715]
[1778900767602,39.88,79122.34,50.6,0.00966,1e-05,1.17517]
[1778900773644,39.88,79121.96,50.6,0.00965,1e-05,1.17459]
[1778900778679,39.88,79122.34,50.6,0.00966,1e-05,1.17517]
[1778900785728,39.88,79122.12,50.6,0.00966,1e-05,1.17483]
[1778900790763,39.88,79122.2,50.6,0.00966,1e-05,1.17496]
[1778900797812,39.88,79121.58,50.6,0.00963,1e-05,1.1718]
[1778900804861,39.88,79121.41,50.6,0.00963,1e-05,1.17154]
[1778900809899,39.88,79120.9,50.6,0.00962,1e-05,1.17076]
[1778900814936,39.88,79121.54,50.6,0.00963,1e-05,1.17174]
[1778900818324,39.88,79121.55,50.6,0.00963,1e-05,1.17175]
[1778900818964,39.88,79121.54,50.6,0.00963,1e-05,1.17174]
[1778900823999,39.88,79126.4,50.6,0.0097,1e-05,1.17918]
[1778900829034,39.88,79126.4,50.6,0.0097,1e-05,1.17918]
[1778900834069,39.88,79126.81,50.6,0.00971,1e-05,1.17981]
[1778900839104,39.88,79124.85,50.6,0.00968,1e-05,1.1768]
[1778900847550,39.88,79124.62,50.6,0.00967,1e-05,1.17645]
[1778900854209,39.88,79125.04,50.6,0.00966,1e-05,1.17488]
[1778900861258,39.88,79125.02,50.6,0.00966,1e-05,1.17485]
[1778900866294,39.88,79124.14,50.6,0.00965,1e-05,1.1735]
[1778900871329,39.88,79121.04,50.6,0.00961,1e-05,1.16877]
[1778900876364,39.88,79120.5,50.6,0.0096,1e-05,1.16794]
[1778900881399,39.88,79123.2,50.6,0.00964,1e-05,1.17207]
[1778900887441,39.88,79124.76,50.6,0.00966,1e-05,1.17445]
[1778900892476,39.88,79124.01,50.6,0.00965,1e-05,1.1733]
[1778900902546,39.88,79122.59,50.6,0.00963,1e-05,1.17113]
[1778900907581,39.88,79119.87,50.6,0.00959,1e-05,1.16698]
[1778900913765,39.88,79119.93,50.6,0.00957,1e-05,1.16487]
[1778900919962,39.88,79119.86,50.6,0.00957,1e-05,1.16477]
[1778900925849,39.88,79111.12,50.6,0.00945,1e-05,1.15153]
[1778900930887,39.88,79113.87,50.6,0.00949,1e-05,1.15568]
[1778900936928,39.88,79110.64,50.6,0.00944,1e-05,1.15081]
[1778900941963,39.88,79112.16,50.6,0.00946,1e-05,1.1531]
[1778900948006,39.88,79112.34,50.6,0.00947,1e-05,1.15337]
[1778900958075,39.88,79112.19,50.6,0.00946,1e-05,1.15314]
[1778900963110,39.88,79112.5,50.6,0.00947,1e-05,1.15361]
[1778900968145,39.88,79114.61,50.6,0.0095,1e-05,1.1568]
[1778900973180,39.88,79114.71,50.6,0.00948,1e-05,1.15476]
[1778900978215,39.88,79116.52,50.6,0.00951,1e-05,1.1575]
[1778900983250,39.88,79114.59,50.6,0.00948,1e-05,1.15458]
[1778900988285,39.88,79114.55,50.6,0.00948,1e-05,1.15452]
[1778900993320,39.88,79123.69,50.6,0.00961,1e-05,1.1684]
[1778900998356,39.88,79127.65,50.6,0.00967,1e-05,1.17445]
[1778901003391,39.88,79129.18,50.6,0.00969,1e-05,1.1768]
[1778901011447,39.88,79129.28,50.6,0.00969,1e-05,1.17695]
[1778901016483,39.88,79130.66,50.6,0.00971,1e-05,1.17907]
[1778901021518,39.88,79131.48,50.6,0.00972,1e-05,1.18033]
[1778901028567,39.88,79132.11,50.6,0.00973,1e-05,1.1813]
[1778901033602,39.88,79131.9,50.6,0.00971,1e-05,1.17876]
[1778901040651,39.88,79131.46,50.6,0.0097,1e-05,1.17808]
[1778901046457,39.88,79131.47,50.6,0.0097,1e-05,1.1781]
[1778901055762,39.88,79132.6,50.6,0.00972,1e-05,1.17983]
[1778901062811,39.88,79132.69,50.6,0.00972,1e-05,1.17997]
[1778901070867,39.88,79132.61,50.6,0.00972,1e-05,1.17985]
[1778901075902,39.88,79138.08,50.6,0.0098,1e-05,1.18829]
[1778901084965,39.88,79138.61,50.6,0.0098,1e-05,1.18911]
[1778901090003,39.88,79136.66,50.6,0.00978,1e-05,1.18609]
[1778901095039,39.88,79138.99,50.6,0.00979,1e-05,1.18746]
[1778901103092,39.88,79140.32,50.6,0.00981,1e-05,1.18952]
[1778901108128,39.88,79144.34,50.6,0.00987,1e-05,1.19576]
[1778901113163,39.88,79147.78,50.6,0.00992,1e-05,1.20112]
[1778901121219,39.88,79147.51,50.6,0.00992,1e-05,1.2007]
[1778901126254,39.88,79147.61,50.6,0.00992,1e-05,1.20085]
[1778901131289,39.88,79144.27,50.6,0.00987,1e-05,1.19565]
[1778901136324,39.88,79143.56,50.6,0.00986,1e-05,1.19454]
[1778901141359,39.88,79134.7,50.6,0.00973,1e-05,1.18084]
[1778901153445,39.88,79134.51,50.6,0.00971,1e-05,1.17832]
[1778901158480,39.88,79133.73,50.6,0.0097,1e-05,1.17713]
[1778901163515,39.88,79134.57,50.6,0.00971,1e-05,1.17842]
[1778901169557,39.88,79134.61,50.6,0.00971,1e-05,1.17848]
[1778901175599,39.88,79134.67,50.6,0.00971,1e-05,1.17857]
[1778901180634,39.88,79134.69,50.6,0.00971,1e-05,1.1786]
[1778901186676,39.88,79134.73,50.6,0.00971,1e-05,1.17866]
[1778901191711,39.88,79134.84,50.6,0.00971,1e-05,1.17883]
[1778901196746,39.88,79138.04,50.6,0.00976,1e-05,1.18376]
[1778901201781,39.88,79140.68,50.6,0.0098,1e-05,1.18784]
[1778901206816,39.88,79141.3,50.6,0.00981,1e-05,1.1888]
[1778901211851,39.88,79141.61,50.6,0.00979,1e-05,1.18704]
[1778901219909,39.88,79141.64,50.6,0.0098,1e-05,1.18709]
[1778901224944,39.88,79142.61,50.6,0.00981,1e-05,1.18859]
[1778901229979,39.88,79145.68,50.6,0.00985,1e-05,1.19335]
[1778901235014,39.88,79146.14,50.6,0.00986,1e-05,1.19407]
[1778901240049,39.88,79145.78,50.6,0.00986,1e-05,1.19351]
[1778901246091,39.88,79145.65,50.6,0.00985,1e-05,1.1933]
[1778901251126,39.88,79145.91,50.6,0.00986,1e-05,1.19371]
[1778901257168,39.88,79146.58,50.6,0.00987,1e-05,1.19475]
[1778901264217,39.88,79146.45,50.6,0.00987,1e-05,1.19455]
[1778901269252,39.88,79147.91,50.6,0.00989,1e-05,1.19682]
[1778901274287,39.88,79143.83,50.6,0.00981,1e-05,1.18824]
[1778901279322,39.88,79144.59,50.6,0.00982,1e-05,1.18942]
[1778901284357,39.88,79136.46,50.6,0.0097,1e-05,1.17687]
[1778901288385,39.88,79124.57,50.6,0.00953,1e-05,1.15872]
[1778901293420,39.88,79114.35,50.6,0.00939,1e-05,1.1433]
[1778901298463,39.88,79115.6,50.6,0.00941,1e-05,1.14518]
[1778901303493,39.88,79119.36,50.6,0.00946,1e-05,1.15084]
[1778901308528,39.88,79119.01,50.6,0.00945,1e-05,1.15031]
[1778901313565,39.88,79113.92,50.6,0.00938,1e-05,1.14265]
[1778901319607,39.88,79114.29,50.6,0.00939,1e-05,1.14321]
[1778901326656,39.88,79113.75,50.6,0.00938,1e-05,1.1424]
[1778901331691,39.88,79114.04,50.6,0.00937,1e-05,1.14066]
[1778901336726,39.88,79114.26,50.6,0.00937,1e-05,1.14099]
[1778901347803,39.88,79113.0,50.6,0.00935,1e-05,1.1391]
[1778901353845,39.88,79113.33,50.6,0.00936,1e-05,1.13959]
[1778901358880,39.88,79120.56,50.6,0.00946,1e-05,1.15046]
[1778901363915,39.88,79120.88,50.6,0.00946,1e-05,1.15094]
[1778901368950,39.88,79121.35,50.6,0.00947,1e-05,1.15165]
[1778901373985,39.88,79121.42,50.6,0.00947,1e-05,1.15176]
[1778901380027,39.88,79120.6,50.6,0.00946,1e-05,1.15052]
[1778901385062,39.88,79127.3,50.6,0.00955,1e-05,1.16066]
[1778901390097,39.88,79127.2,50.6,0.00955,1e-05,1.16051]
[1778901396139,39.88,79127.44,50.6,0.00954,1e-05,1.15867]
[1778901401174,39.88,79127.37,50.6,0.00954,1e-05,1.15857]
[1778901407217,39.88,79127.94,50.6,0.00955,1e-05,1.15943]
[1778901412252,39.88,79128.26,50.6,0.00955,1e-05,1.15992]
[1778901418294,39.88,79128.32,50.6,0.00955,1e-05,1.16001]
[1778901423329,39.88,79128.01,50.6,0.00955,1e-05,1.15954]
[1778901428365,39.88,79127.05,50.6,0.00953,1e-05,1.15808]
[1778901434408,39.88,79127.24,50.6,0.00954,1e-05,1.15837]
[1778901446492,39.88,79127.26,50.6,0.00954,1e-05,1.1584]
[1778901456562,39.88,79127.41,50.6,0.00952,1e-05,1.15643]
[1778901461597,39.88,79128.71,50.6,0.00954,1e-05,1.1584]
[1778901466632,39.88,79128.59,50.6,0.00954,1e-05,1.15822]
[1778901471669,39.88,79128.3,50.6,0.00953,1e-05,1.15778]
[1778901477711,39.88,79128.22,50.6,0.00953,1e-05,1.15766]
[1778901482747,39.88,79126.77,50.6,0.00951,1e-05,1.15546]
[1778901488789,39.88,79127.0,50.6,0.00952,1e-05,1.15581]
[1778901493824,39.88,79126.97,50.6,0.00951,1e-05,1.15576]
[1778901500873,39.88,79127.34,50.6,0.00952,1e-05,1.15632]
[1778901505908,39.88,79128.46,50.6,0.00954,1e-05,1.15802]
[1778901511950,39.88,79128.86,50.6,0.00952,1e-05,1.15643]
[1778901519000,39.88,79128.19,50.6,0.00951,1e-05,1.15541]
[1778901524035,39.88,79128.52,50.6,0.00952,1e-05,1.15591]
[1778901529071,39.88,79128.22,50.6,0.00951,1e-05,1.15546]
[1778901535376,39.88,79128.2,50.6,0.00951,1e-05,1.15543]
[1778901540599,39.88,79128.22,50.6,0.00951,1e-05,1.15546]
[1778901546190,39.88,79127.36,50.6,0.0095,1e-05,1.15415]
[1778901552685,39.88,79125.74,50.6,0.00948,1e-05,1.1517]
[1778901559281,39.88,79126.15,50.6,0.00949,1e-05,1.15232]
[1778901564316,39.88,79126.9,50.6,0.0095,1e-05,1.15346]
[1778901569351,39.88,79126.73,50.6,0.00949,1e-05,1.1532]
[1778901574386,39.88,79122.09,50.6,0.00941,1e-05,1.14401]
[1778901577407,39.88,79120.34,50.6,0.00939,1e-05,1.14139]
[1778901582442,39.88,79127.58,50.6,0.00949,1e-05,1.15229]
[1778901585463,39.88,79140.05,50.6,0.00967,1e-05,1.17127]
[1778901590499,39.88,79136.87,50.6,0.00962,1e-05,1.16641]
[1778901592513,39.88,79123.82,50.6,0.00944,1e-05,1.14662]
[1778901597548,39.88,79127.98,50.6,0.00949,1e-05,1.15289]
[1778901602583,39.88,79126.98,50.6,0.00948,1e-05,1.15138]
[1778901607618,39.88,79127.95,50.6,0.00949,1e-05,1.15285]
[1778901612653,39.88,79134.99,50.6,0.00959,1e-05,1.16354]
[1778901617688,39.88,79134.97,50.6,0.00959,1e-05,1.16351]
[1778901623730,39.88,79134.86,50.6,0.00959,1e-05,1.16334]
[1778901628765,39.88,79134.58,50.6,0.00959,1e-05,1.16291]
[1778901634807,39.88,79134.53,50.6,0.00957,1e-05,1.16063]
[1778901639851,39.88,79134.57,50.6,0.00957,1e-05,1.16069]
[1778901644886,39.88,79131.85,50.6,0.00953,1e-05,1.15656]
[1778901649921,39.88,79127.01,50.6,0.00946,1e-05,1.14923]
[1778901654956,39.88,79126.93,50.6,0.00946,1e-05,1.14911]
[1778901662005,39.88,79122.49,50.6,0.0094,1e-05,1.14243]
[1778901672077,39.88,79121.32,50.6,0.00938,1e-05,1.14067]
[1778901679180,39.88,79120.68,50.6,0.00937,1e-05,1.13971]
[1778901685964,39.88,79120.68,50.6,0.00937,1e-05,1.13971]
[1778901698259,39.88,79119.61,50.6,0.00934,1e-05,1.13593]
[1778901707322,39.88,79118.93,50.6,0.00933,1e-05,1.13492]
[1778901712357,39.88,79117.41,50.6,0.00931,1e-05,1.13265]
[1778901717392,39.88,79117.73,50.6,0.00932,1e-05,1.13313]
[1778901730483,39.88,79117.46,50.6,0.00931,1e-05,1.13272]
[1778901736525,39.88,79117.36,50.6,0.00931,1e-05,1.13257]
[1778901741560,39.88,79123.91,50.6,0.0094,1e-05,1.14238]
[1778901746595,39.88,79125.18,50.6,0.00942,1e-05,1.14429]
[1778901751630,39.88,79135.38,50.6,0.00955,1e-05,1.1575]
[1778901756665,39.88,79137.89,50.6,0.00958,1e-05,1.16132]
[1778901761700,39.88,79143.92,50.6,0.00967,1e-05,1.17053]
[1778901766735,39.88,79143.67,50.6,0.00966,1e-05,1.17015]
[1778901772777,39.88,79143.59,50.6,0.00966,1e-05,1.17003]
[1778901777812,39.88,79144.09,50.6,0.00967,1e-05,1.17079]
[1778901782847,39.88,79144.64,50.6,0.00968,1e-05,1.17163]
[1778901790903,39.88,79144.65,50.6,0.00968,1e-05,1.17165]
[1778901796945,39.88,79146.73,50.6,0.00971,1e-05,1.17484]
[1778901801980,39.88,79147.14,50.6,0.00971,1e-05,1.17547]
[1778901811043,39.88,79146.72,50.6,0.00969,1e-05,1.1726]
[1778901825141,39.88,79147.31,50.6,0.0097,1e-05,1.17351]
[1778901830176,39.88,79147.61,50.6,0.0097,1e-05,1.17397]
[1778901836218,39.88,79147.87,50.6,0.00971,1e-05,1.17437]
[1778901842261,39.88,79147.21,50.6,0.0097,1e-05,1.17335]
[1778901847296,39.88,79147.29,50.6,0.0097,1e-05,1.17347]
[1778901852331,39.88,79147.17,50.6,0.0097,1e-05,1.17329]
[1778901858373,39.88,79146.73,50.6,0.00969,1e-05,1.17261]
[1778901867436,39.88,79142.61,50.6,0.00963,1e-05,1.1663]
[1778901874485,39.88,79139.58,50.6,0.00957,1e-05,1.15947]
[1778901882541,39.88,79139.43,50.6,0.00957,1e-05,1.15924]
[1778901887577,39.88,79139.77,50.6,0.00957,1e-05,1.15976]
[1778901894304,39.88,79139.71,50.6,0.00957,1e-05,1.15967]
[1778901901349,39.88,79141.11,50.6,0.00959,1e-05,1.1618]
[1778901907718,39.88,79142.0,50.6,0.0096,1e-05,1.16316]
[1778901912753,39.88,79136.44,50.6,0.00953,1e-05,1.1547]
[1778901919803,39.88,79128.97,50.6,0.00942,1e-05,1.14342]
[1778901924838,39.88,79126.56,50.6,0.00939,1e-05,1.1398]
[1778901930880,39.88,79125.41,50.6,0.00937,1e-05,1.13807]
[1778901935916,39.88,79119.83,50.6,0.00928,1e-05,1.12757]
[1778901940950,39.88,79119.53,50.6,0.00927,1e-05,1.12712]
[1778901945985,39.88,79124.11,50.6,0.00933,1e-05,1.13395]
[1778901951020,39.88,79124.13,50.6,0.00934,1e-05,1.13398]
[1778901956055,39.88,79126.33,50.6,0.00937,1e-05,1.13727]
[1778901961090,39.88,79126.25,50.6,0.00936,1e-05,1.13715]
[1778901966125,39.88,79126.49,50.6,0.00937,1e-05,1.13751]
[1778901972167,39.88,79125.68,50.6,0.00936,1e-05,1.1363]
[1778901979216,39.88,79124.88,50.6,0.00935,1e-05,1.1351]
[1778901984251,39.88,79125.2,50.6,0.00935,1e-05,1.13558]
[1778901994321,39.88,79129.58,50.6,0.00939,1e-05,1.13996]
[1778901999356,39.88,79130.74,50.6,0.00941,1e-05,1.1417]
[1778902004391,39.88,79131.02,50.6,0.00941,1e-05,1.14212]
[1778902010433,39.88,79131.24,50.6,0.00942,1e-05,1.14245]
[1778902022517,39.88,79131.34,50.6,0.00942,1e-05,1.1426]
[1778902027552,39.88,79134.52,50.6,0.00946,1e-05,1.14739]
[1778902033597,39.88,79139.9,50.6,0.00954,1e-05,1.15554]
[1778902038632,39.88,79139.44,50.6,0.00953,1e-05,1.15484]
[1778902043667,39.88,79139.23,50.6,0.00953,1e-05,1.15452]
[1778902048702,39.88,79139.25,50.6,0.00953,1e-05,1.15455]
[1778902056758,39.88,79139.23,50.6,0.00951,1e-05,1.15231]
[1778902062800,39.88,79139.14,50.6,0.00951,1e-05,1.15218]
[1778902068842,39.88,79139.47,50.6,0.00952,1e-05,1.15268]
[1778902073877,39.88,79142.82,50.6,0.00956,1e-05,1.15776]
[1778902078912,39.88,79142.47,50.6,0.00956,1e-05,1.15723]
[1778902086968,39.88,79142.54,50.6,0.00956,1e-05,1.15734]
[1778902094019,39.88,79142.55,50.6,0.00956,1e-05,1.15735]
[1778902104089,39.88,79142.55,50.6,0.00956,1e-05,1.15735]
[1778902112145,39.88,79142.55,50.6,0.00954,1e-05,1.15514]
[1778902117180,39.88,79142.64,50.6,0.00954,1e-05,1.15528]
[1778902122215,39.88,79142.65,50.6,0.00954,1e-05,1.15529]
[1778902129264,39.88,79142.67,50.6,0.00954,1e-05,1.15532]
[1778902134299,39.88,79142.65,50.6,0.00954,1e-05,1.15529]
[1778902139340,39.88,79141.11,50.6,0.00952,1e-05,1.15296]
[1778902145376,39.88,79141.18,50.6,0.00952,1e-05,1.15306]
[1778902150411,39.88,79144.41,50.6,0.00957,1e-05,1.15797]
[1778902155446,39.88,79143.96,50.6,0.00956,1e-05,1.15728]
[1778902165516,39.88,79141.65,50.6,0.00953,1e-05,1.15377]
[1778902176593,39.88,79141.82,50.6,0.00951,1e-05,1.15182]
[1778902182635,39.88,79141.49,50.6,0.00951,1e-05,1.15132]
[1778902187670,39.88,79141.33,50.6,0.00951,1e-05,1.15108]
[1778902195726,39.88,79141.84,50.6,0.00951,1e-05,1.15185]
[1778902201768,39.88,79141.7,50.6,0.00951,1e-05,1.15164]
[1778902207810,39.88,79143.55,50.6,0.00954,1e-05,1.15445]
[1778902218888,39.88,79142.66,50.6,0.00953,1e-05,1.1531]
[1778902223923,39.88,79131.28,50.6,0.00937,1e-05,1.13595]
[1778902229966,39.88,79130.92,50.6,0.00936,1e-05,1.13541]
[1778902235001,39.88,79131.37,50.6,0.00935,1e-05,1.1339]
[1778902240038,39.88,79131.07,50.6,0.00934,1e-05,1.13345]
[1778902249101,39.88,79130.57,50.6,0.00934,1e-05,1.1327]
[1778902256610,39.88,79130.51,50.6,0.00934,1e-05,1.13261]
[1778902263493,39.88,79130.52,50.6,0.00934,1e-05,1.13263]
[1778902270248,39.88,79130.36,50.6,0.00933,1e-05,1.13239]
[1778902276291,39.88,79130.27,50.6,0.00933,1e-05,1.13225]
[1778902281326,39.88,79130.96,50.6,0.00934,1e-05,1.13328]
[1778902286361,39.88,79133.83,50.6,0.00938,1e-05,1.13758]
[1778902291396,39.88,79136.23,50.6,0.0094,1e-05,1.13899]
[1778902305494,39.88,79135.55,50.6,0.00939,1e-05,1.13797]
[1778902311157,39.88,79135.56,50.6,0.00939,1e-05,1.13799]
[1778902318586,39.88,79135.49,50.6,0.00939,1e-05,1.13788]
[1778902331677,39.88,79136.53,50.6,0.0094,1e-05,1.13944]
[1778902336712,39.88,79133.64,50.6,0.00936,1e-05,1.13511]
[1778902341747,39.88,79133.65,50.6,0.00936,1e-05,1.13512]
[1778902349803,39.91,79130.51,50.6,0.00935,1e-05,1.13401]
[1778902354838,39.91,79121.59,50.6,0.00921,1e-05,1.11857]
[1778902359873,39.91,79120.57,50.6,0.0092,1e-05,1.11706]
[1778902370957,39.91,79118.16,50.6,0.00916,1e-05,1.11351]
[1778902375989,39.91,79108.85,50.6,0.00905,1e-05,1.10124]
[1778902381038,39.92,79108.62,50.6,0.00906,1e-05,1.10185]
[1778902386073,39.92,79108.75,50.6,0.00906,1e-05,1.10211]
[1778902391108,39.92,79119.79,50.6,0.00921,1e-05,1.11837]
[1778902396143,39.92,79120.29,50.6,0.00922,1e-05,1.11911]
[1778902401178,39.92,79121.56,50.6,0.00923,1e-05,1.12099]
[1778902411248,39.92,79121.9,50.6,0.00922,1e-05,1.11932]
[1778902416283,39.92,79121.87,50.6,0.00922,1e-05,1.11928]
[1778902424339,39.92,79121.75,50.6,0.00922,1e-05,1.1191]
[1778902437403,39.92,79121.8,50.6,0.00922,1e-05,1.11918]
[1778902449519,39.97,79121.88,50.6,0.0093,1e-05,1.1277]
[1778902454554,39.98,79125.07,50.6,0.00935,1e-05,1.13327]
[1778902459589,39.99,79129.01,50.6,0.00943,1e-05,1.14113]
[1778902464624,40.0,79128.49,50.6,0.00944,1e-05,1.14228]
[1778902471673,40.01,79128.29,50.6,0.00942,1e-05,1.14017]
[1778902476709,40.01,79128.42,50.6,0.00942,1e-05,1.14037]
[1778902482751,40.01,79127.95,50.6,0.00942,1e-05,1.13966]
[1778902487786,40.01,79127.87,50.6,0.00942,1e-05,1.13954]
[1778902495842,40.01,79128.49,50.6,0.00942,1e-05,1.14047]
[1778902500877,40.01,79125.05,50.6,0.00938,1e-05,1.13572]
[1778902506920,40.01,79124.87,50.6,0.00938,1e-05,1.13545]
[1778902509941,40.01,79113.01,50.6,0.00922,1e-05,1.11863]
[1778902515983,40.03,79108.97,50.6,0.00919,1e-05,1.11486]
[1778902521019,40.04,79108.17,50.6,0.00919,1e-05,1.11542]
[1778902526054,40.05,79107.6,50.6,0.0092,1e-05,1.11676]
[1778902531089,40.07,79107.84,50.6,0.00921,1e-05,1.11712]
[1778902536124,40.08,79106.31,50.6,0.00921,1e-05,1.11706]
[1778902549215,40.12,79106.34,50.6,0.00926,1e-05,1.12275]
[1778902554575,40.13,79106.38,50.6,0.00928,1e-05,1.12453]
[1778902560292,40.13,79105.45,50.6,0.00927,1e-05,1.12358]
[1778902565327,40.14,79105.39,50.6,0.00928,1e-05,1.12479]
[1778902570362,40.15,79105.36,50.6,0.0093,1e-05,1.12689]
[1778902575397,40.17,79105.27,50.6,0.00932,1e-05,1.1289]
[1778902580432,40.18,79105.71,50.6,0.00934,1e-05,1.13083]
[1778902585470,40.18,79102.85,50.6,0.0093,1e-05,1.12702]
[1778902591512,40.18,79100.78,50.6,0.00926,1e-05,1.12178]
[1778902597554,40.18,79101.47,50.6,0.00927,1e-05,1.1228]
[1778902602589,40.18,79104.56,50.6,0.00931,1e-05,1.12737]
[1778902607625,40.18,79114.59,50.6,0.00945,1e-05,1.1423]
[1778902613667,40.19,79115.71,50.6,0.00948,1e-05,1.14558]
[1778902618702,40.19,79114.88,50.6,0.00947,1e-05,1.14473]
[1778902624748,40.19,79114.91,50.6,0.00947,1e-05,1.14478]
[1778902629783,40.19,79114.91,50.6,0.00947,1e-05,1.14478]
[1778902635825,40.19,79115.11,50.6,0.00948,1e-05,1.14507]
[1778902640860,40.19,79112.35,50.6,0.00944,1e-05,1.14094]
[1778902645895,40.19,79112.21,50.6,0.00943,1e-05,1.14073]
[1778902650930,40.19,79109.26,50.6,0.00939,1e-05,1.13633]
[1778902655965,40.19,79108.22,50.6,0.00936,1e-05,1.13259]
[1778902661000,40.19,79107.87,50.6,0.00936,1e-05,1.13207]
[1778902668303,40.19,79108.1,50.6,0.00936,1e-05,1.13242]
[1778902675098,40.19,79110.19,50.6,0.00939,1e-05,1.13552]
[1778902683154,40.19,79110.31,50.6,0.00939,1e-05,1.1357]
[1778902690203,40.19,79111.57,50.6,0.00941,1e-05,1.13758]
[1778902699267,40.19,79111.7,50.6,0.00941,1e-05,1.13778]
[1778902705308,40.19,79111.47,50.6,0.00941,1e-05,1.13743]
[1778902712357,40.19,79111.47,50.6,0.00939,1e-05,1.13524]
[1778902721377,40.19,79111.43,50.6,0.00939,1e-05,1.13518]
[1778902727462,40.19,79111.37,50.6,0.00939,1e-05,1.13509]
[1778902736525,40.19,79111.36,50.6,0.00939,1e-05,1.13507]
[1778902741560,40.19,79109.77,50.6,0.00937,1e-05,1.13271]
[1778902747343,40.19,79109.63,50.6,0.00936,1e-05,1.1325]
[1778902752638,40.19,79109.47,50.6,0.00936,1e-05,1.13226]
[1778902759687,40.19,79109.42,50.6,0.00936,1e-05,1.13219]
[1778902769587,40.19,79111.55,50.6,0.00939,1e-05,1.13536]
[1778902775800,40.19,79111.31,50.6,0.00937,1e-05,1.13281]
[1778902784863,40.19,79109.81,50.6,0.00935,1e-05,1.13058]
[1778902794933,40.19,79109.21,50.6,0.00934,1e-05,1.12969]
[1778902799968,40.19,79102.04,50.6,0.00924,1e-05,1.11909]
[1778902806100,40.19,79100.94,50.6,0.00923,1e-05,1.11747]
[1778902814069,40.19,79101.1,50.6,0.00923,1e-05,1.11771]
[1778902819588,40.19,79102.25,50.6,0.00924,1e-05,1.1194]
[1778902825146,40.19,79101.88,50.6,0.00924,1e-05,1.11885]
[1778902832195,40.19,79101.85,50.6,0.00922,1e-05,1.11664]
[1778902843272,40.19,79100.8,50.6,0.00921,1e-05,1.1151]
[1778902850321,40.19,79100.41,50.6,0.0092,1e-05,1.11452]
[1778902858602,40.19,79100.17,50.6,0.0092,1e-05,1.11417]
[1778902864246,40.19,79099.09,50.6,0.00918,1e-05,1.11259]
[1778902871468,40.19,79099.0,50.6,0.00918,1e-05,1.11245]
[1778902878517,40.19,79092.9,50.6,0.0091,1e-05,1.10354]
[1778902883552,40.19,79093.15,50.6,0.0091,1e-05,1.10391]
[1778902893622,40.22,79097.03,50.6,0.00918,1e-05,1.11179]
[1778902899664,40.23,79096.94,50.6,0.00919,1e-05,1.1134]
[1778902907720,40.23,79096.91,50.6,0.0092,1e-05,1.11379]
[1778902921818,40.25,79097.5,50.6,0.00923,1e-05,1.11769]
[1778902923834,40.25,79082.79,50.6,0.00903,1e-05,1.09625]
[1778902928867,40.26,79079.74,50.6,0.009,1e-05,1.09231]
[1778902934909,40.26,79078.39,50.6,0.00898,1e-05,1.09048]
[1778902941962,40.26,79076.12,50.6,0.00895,1e-05,1.08741]
[1778902946997,40.26,79069.21,50.6,0.00886,1e-05,1.07769]
[1778902952033,40.26,79066.58,50.6,0.00881,1e-05,1.07208]
[1778902957068,40.26,79066.32,50.6,0.00881,1e-05,1.07198]
[1778902962104,40.26,79070.54,50.6,0.00887,1e-05,1.07827]
[1778902967139,40.27,79072.23,50.6,0.00889,1e-05,1.0809]
[1778902972175,40.27,79067.33,50.6,0.00883,1e-05,1.07412]
[1778902977210,40.27,79067.78,50.6,0.00884,1e-05,1.075]
[1778902983252,40.27,79066.88,50.6,0.00883,1e-05,1.07402]
[1778902988287,40.27,79066.53,50.6,0.00883,1e-05,1.07378]
[1778902993325,40.27,79067.91,50.6,0.00885,1e-05,1.07601]
[1778902998360,40.28,79067.47,50.6,0.00885,1e-05,1.07563]
[1778903004117,40.28,79067.5,50.6,0.00885,1e-05,1.07586]
[1778903010444,40.28,79067.39,50.6,0.00885,1e-05,1.07604]
[1778903015479,40.28,79067.31,50.6,0.00883,1e-05,1.07403]
[1778903020514,40.28,79067.24,50.6,0.00883,1e-05,1.07408]
[1778903025549,40.28,79065.25,50.6,0.00881,1e-05,1.07125]
[1778903035619,40.28,79065.15,50.6,0.00881,1e-05,1.07111]
[1778903042668,40.28,79064.88,50.6,0.0088,1e-05,1.07073]
[1778903052738,40.28,79064.92,50.6,0.0088,1e-05,1.07078]
[1778903064823,40.28,79063.12,50.6,0.00878,1e-05,1.06828]
[1778903069858,40.28,79055.12,50.6,0.00868,1e-05,1.05728]
[1778903074893,40.29,79055.26,50.6,0.00867,1e-05,1.05572]
[1778903079928,40.29,79054.3,50.6,0.00866,1e-05,1.05471]
[1778903087984,40.3,79050.94,50.6,0.00863,1e-05,1.0514]
[1778903093020,40.31,79046.2,50.6,0.00859,1e-05,1.04692]
[1778903098055,40.33,79042.63,50.6,0.00856,1e-05,1.04458]
[1778903103090,40.33,79041.31,50.6,0.00855,1e-05,1.04324]
[1778903109136,40.34,79047.44,50.6,0.00864,1e-05,1.05323]
[1778903114171,40.35,79047.06,50.6,0.00866,1e-05,1.05447]
[1778903119206,40.36,79048.99,50.6,0.00869,1e-05,1.05809]
[1778903124241,40.36,79054.28,50.6,0.00876,1e-05,1.06595]
[1778903130283,40.37,79055.74,50.6,0.00879,1e-05,1.06846]
[1778903135318,40.37,79056.03,50.6,0.00878,1e-05,1.06713]
[1778903140353,40.37,79059.88,50.6,0.00883,1e-05,1.0729]
[1778903145388,40.37,79059.82,50.6,0.00883,1e-05,1.07312]
[1778903150423,40.37,79060.08,50.6,0.00884,1e-05,1.07379]
[1778903155458,40.38,79060.16,50.6,0.00884,1e-05,1.07419]
[1778903160493,40.38,79054.67,50.6,0.00877,1e-05,1.0667]
[1778903165528,40.39,79057.07,50.6,0.00882,1e-05,1.07131]
[1778903170563,40.39,79058.39,50.6,0.00884,1e-05,1.07417]
[1778903181640,40.42,79057.64,50.6,0.00888,1e-05,1.07798]
[1778903186675,40.42,79058.24,50.6,0.00889,1e-05,1.07884]
[1778903191710,40.42,79058.75,50.6,0.00888,1e-05,1.07744]
[1778903196745,40.42,79060.23,50.6,0.0089,1e-05,1.07954]
[1778903203794,40.45,79061.32,50.6,0.00894,1e-05,1.08441]
[1778903211850,40.47,79061.3,50.6,0.00897,1e-05,1.0872]
[1778903217892,40.47,79061.02,50.6,0.00896,1e-05,1.08679]
[1778903222927,40.47,79061.23,50.6,0.00897,1e-05,1.0871]
[1778903228969,40.47,79060.52,50.6,0.00896,1e-05,1.08608]
[1778903234004,40.47,79061.48,50.6,0.00897,1e-05,1.08745]
[1778903246089,40.47,79061.01,50.6,0.00896,1e-05,1.08678]
[1778903253138,40.47,79057.59,50.6,0.00891,1e-05,1.08025]
[1778903262201,40.5,79057.59,50.6,0.00895,1e-05,1.08456]
[1778903267236,40.5,79057.5,50.6,0.00895,1e-05,1.08538]
[1778903272271,40.51,79054.27,50.6,0.00892,1e-05,1.08218]
[1778903277492,40.52,79049.06,50.6,0.00886,1e-05,1.07575]
[1778903288571,40.52,79049.09,50.6,0.00887,1e-05,1.07625]
[1778903294611,40.53,79049.04,50.6,0.00887,1e-05,1.07666]
[1778903299646,40.53,79049.01,50.6,0.00887,1e-05,1.07681]
[1778903304683,40.53,79051.09,50.6,0.0089,1e-05,1.07995]
[1778903310725,40.53,79052.58,50.6,0.00892,1e-05,1.08223]
[1778903317774,40.53,79052.41,50.6,0.00891,1e-05,1.08005]
[1778903323817,40.53,79051.3,50.6,0.00889,1e-05,1.07866]
[1778903328851,40.53,79045.07,50.6,0.00881,1e-05,1.07]
[1778903333886,40.53,79043.27,50.6,0.00879,1e-05,1.06771]
[1778903338924,40.54,79048.73,50.6,0.00887,1e-05,1.07564]
[1778903343956,40.54,79049.29,50.6,0.00888,1e-05,1.07662]
[1778903354026,40.54,79049.28,50.6,0.00888,1e-05,1.07696]
[1778903361075,40.54,79049.37,50.6,0.00888,1e-05,1.07733]
[1778903366110,40.54,79049.25,50.6,0.00888,1e-05,1.0772]
[1778903373599,40.54,79049.26,50.6,0.00888,1e-05,1.07721]
[1778903381216,40.54,79048.02,50.6,0.00885,1e-05,1.07333]
[1778903387258,40.54,79047.98,50.6,0.00885,1e-05,1.07331]
[1778903392293,40.54,79048.0,50.6,0.00885,1e-05,1.07342]
[1778903401356,40.54,79042.19,50.6,0.00877,1e-05,1.06523]
[1778903409412,40.54,79036.87,50.6,0.00871,1e-05,1.05804]
[1778903417470,40.54,79035.04,50.6,0.00868,1e-05,1.05549]
[1778903423512,40.54,79033.79,50.6,0.00867,1e-05,1.05375]
[1778903428547,40.54,79032.63,50.6,0.00865,1e-05,1.05213]
[1778903435596,40.54,79032.48,50.6,0.00863,1e-05,1.04983]
[1778903440631,40.54,79032.29,50.6,0.00863,1e-05,1.04957]
[1778903445666,40.54,79031.29,50.6,0.00862,1e-05,1.04818]
[1778903456743,40.54,79031.11,50.6,0.00861,1e-05,1.04793]
[1778903461778,40.54,79031.3,50.6,0.00862,1e-05,1.04819]
[1778903466813,40.54,79031.26,50.6,0.00862,1e-05,1.04814]
[1778903471849,40.54,79031.8,50.6,0.00862,1e-05,1.04889]
[1778903481919,40.54,79030.53,50.6,0.00861,1e-05,1.04712]
[1778903488968,40.54,79030.6,50.6,0.00861,1e-05,1.04722]
[1778903494003,40.54,79030.41,50.6,0.00859,1e-05,1.04487]
[1778903503066,40.54,79030.7,50.6,0.00859,1e-05,1.04527]
[1778903508101,40.54,79030.41,50.6,0.00859,1e-05,1.04487]
[1778903515150,40.54,79031.58,50.6,0.0086,1e-05,1.04649]
[1778903520186,40.54,79034.9,50.6,0.00865,1e-05,1.0511]
[1778903531262,40.54,79035.71,50.6,0.00866,1e-05,1.05223]
[1778903536297,40.54,79038.95,50.6,0.0087,1e-05,1.05675]
[1778903541332,40.54,79039.34,50.6,0.0087,1e-05,1.0573]
[1778903546367,40.54,79039.19,50.6,0.0087,1e-05,1.05728]
[1778903551402,40.55,79039.13,50.6,0.00869,1e-05,1.05557]
[1778903556437,40.55,79040.3,50.6,0.00871,1e-05,1.05769]
[1778903561472,40.55,79039.56,50.6,0.00871,1e-05,1.05714]
[1778903566507,40.56,79040.03,50.6,0.00872,1e-05,1.05827]
[1778903571543,40.56,79036.12,50.6,0.00867,1e-05,1.0533]
[1778903577584,40.57,79033.35,50.6,0.00864,1e-05,1.05008]
[1778903582619,40.57,79033.32,50.6,0.00864,1e-05,1.05059]
[1778903588661,40.57,79033.14,50.6,0.00864,1e-05,1.05055]
[1778903593696,40.57,79022.61,50.6,0.00851,1e-05,1.036]
[1778903598731,40.57,79022.06,50.6,0.0085,1e-05,1.03524]
[1778903606787,40.57,79022.55,50.6,0.00851,1e-05,1.03592]
[1778903613080,40.57,79022.45,50.6,0.00851,1e-05,1.03578]
[1778903619878,40.57,79022.38,50.6,0.00849,1e-05,1.03361]
[1778903624913,40.57,79030.67,50.6,0.0086,1e-05,1.04504]
[1778903629948,40.57,79032.21,50.6,0.00862,1e-05,1.04717]
[1778903634983,40.57,79031.84,50.6,0.00861,1e-05,1.04666]
[1778903642033,40.57,79031.78,50.6,0.00861,1e-05,1.04657]
[1778903647068,40.57,79037.04,50.6,0.00868,1e-05,1.05388]
[1778903653110,40.57,79037.37,50.6,0.00868,1e-05,1.05434]
[1778903658145,40.57,79046.17,50.6,0.0088,1e-05,1.06667]
[1778903664187,40.57,79046.31,50.6,0.0088,1e-05,1.06687]
[1778903669556,40.57,79047.13,50.6,0.00881,1e-05,1.06803]
[1778903675264,40.57,79048.11,50.6,0.00881,1e-05,1.06729]
[1778903682313,40.57,79048.11,50.6,0.00881,1e-05,1.06729]
[1778903687348,40.57,79047.93,50.6,0.0088,1e-05,1.06703]
[1778903692383,40.57,79047.97,50.6,0.0088,1e-05,1.06709]
[1778903698425,40.57,79051.03,50.6,0.00884,1e-05,1.07141]
[1778903703460,40.57,79059.32,50.6,0.00895,1e-05,1.08317]
[1778903713530,40.57,79060.56,50.6,0.00897,1e-05,1.08494]
[1778903718565,40.57,79061.11,50.6,0.00898,1e-05,1.08573]
[1778903732663,40.57,79061.35,50.6,0.00896,1e-05,1.08393]
[1778903735684,40.57,79073.11,50.6,0.00912,1e-05,1.10082]
[1778903740719,40.57,79077.78,50.6,0.00919,1e-05,1.10758]
[1778903746762,40.57,79077.45,50.6,0.00918,1e-05,1.1071]
[1778903751798,40.57,79077.95,50.6,0.00919,1e-05,1.10783]
[1778903756834,40.57,79079.61,50.6,0.00921,1e-05,1.11024]
[1778903763883,40.57,79080.63,50.6,0.00922,1e-05,1.11173]
[1778903768918,40.57,79081.97,50.6,0.00924,1e-05,1.11368]
[1778903774960,40.57,79081.95,50.6,0.00924,1e-05,1.11365]
[1778903781002,40.57,79086.42,50.6,0.0093,1e-05,1.12019]
[1778903787044,40.57,79089.75,50.6,0.00935,1e-05,1.12507]
[1778903792079,40.57,79091.13,50.6,0.00935,1e-05,1.1249]
[1778903797114,40.57,79093.57,50.6,0.00939,1e-05,1.1285]
[1778903804163,40.57,79094.06,50.6,0.00939,1e-05,1.12922]
[1778903809198,40.57,79094.11,50.6,0.00939,1e-05,1.1293]
[1778903814233,40.57,79091.74,50.6,0.00936,1e-05,1.1258]
[1778903822289,40.57,79094.56,50.6,0.0094,1e-05,1.12996]
[1778903835380,40.57,79095.92,50.6,0.00942,1e-05,1.13197]
[1778903843436,40.57,79095.94,50.6,0.00942,1e-05,1.132]
[1778903848471,40.57,79084.44,50.6,0.00926,1e-05,1.1151]
[1778903853506,40.57,79084.16,50.6,0.00924,1e-05,1.1125]
[1778903864583,40.57,79083.49,50.6,0.00923,1e-05,1.11153]
[1778903870625,40.57,79083.42,50.6,0.00923,1e-05,1.11143]
[1778903877674,40.57,79083.5,50.6,0.00923,1e-05,1.11154]
[1778903883716,40.57,79083.47,50.6,0.00923,1e-05,1.1115]
[1778903892779,40.57,79083.04,50.6,0.00922,1e-05,1.11087]
[1778903899828,40.57,79082.84,50.6,0.00922,1e-05,1.11058]
[1778903908893,40.57,79072.35,50.6,0.00908,1e-05,1.09539]
[1778903913928,40.57,79068.17,50.6,0.009,1e-05,1.08724]
[1778903918963,40.57,79068.17,50.6,0.009,1e-05,1.08724]
[1778903926012,40.57,79068.25,50.6,0.009,1e-05,1.08735]
[1778903932054,40.57,79068.3,50.6,0.00901,1e-05,1.08742]
[1778903937089,40.57,79068.06,50.6,0.009,1e-05,1.08708]
[1778903942124,40.57,79060.03,50.6,0.00889,1e-05,1.07563]
[1778903947159,40.57,79059.14,50.6,0.00888,1e-05,1.07437]
[1778903952194,40.57,79058.76,50.6,0.00888,1e-05,1.07383]
[1778903958236,40.57,79059.08,50.6,0.00888,1e-05,1.07429]
[1778903963272,40.57,79060.36,50.6,0.0089,1e-05,1.0761]
[1778903970320,40.57,79060.95,50.6,0.00891,1e-05,1.07694]
[1778903976370,40.57,79060.95,50.6,0.00889,1e-05,1.07481]
[1778903982412,40.57,79069.85,50.6,0.00901,1e-05,1.08749]
[1778903987447,40.57,79069.33,50.6,0.009,1e-05,1.08675]
[1778903992482,40.57,79068.16,50.6,0.00899,1e-05,1.08507]
[1778903997517,40.57,79055.84,50.6,0.00882,1e-05,1.06758]
[1778904001545,40.57,79043.32,50.6,0.00866,1e-05,1.05004]
[1778904006580,40.57,79050.16,50.6,0.00875,1e-05,1.05959]
[1778904012622,40.57,79050.63,50.6,0.00875,1e-05,1.06025]
[1778904019671,40.57,79050.85,50.6,0.00876,1e-05,1.06056]
[1778904027727,40.57,79051.46,50.6,0.00876,1e-05,1.06141]
[1778904035268,40.57,79050.72,50.6,0.00874,1e-05,1.05826]
[1778904043839,40.57,79051.04,50.6,0.00874,1e-05,1.05871]
[1778904048874,40.57,79051.07,50.6,0.00874,1e-05,1.05875]
[1778904053909,40.57,79051.16,50.6,0.00874,1e-05,1.05888]
[1778904059012,40.57,79054.89,50.6,0.00879,1e-05,1.06412]
[1778904064986,40.57,79055.51,50.6,0.0088,1e-05,1.06499]
[1778904070023,40.57,79058.98,50.6,0.00885,1e-05,1.06989]
[1778904075058,40.57,79060.19,50.6,0.00886,1e-05,1.0716]
[1778904080092,40.57,79060.56,50.6,0.00887,1e-05,1.07212]
[1778904085127,40.57,79061.2,50.6,0.00888,1e-05,1.07303]
[1778904091173,40.57,79060.35,50.6,0.00885,1e-05,1.06969]
[1778904098222,40.57,79060.83,50.6,0.00885,1e-05,1.07037]
[1778904110306,40.57,79060.93,50.6,0.00886,1e-05,1.07051]
[1778904115349,40.57,79049.2,50.6,0.0087,1e-05,1.05403]
[1778904120379,40.57,79042.61,50.6,0.00862,1e-05,1.04486]
[1778904125414,40.57,79028.47,50.6,0.00844,1e-05,1.0254]
[1778904130450,40.57,79016.86,50.6,0.00829,1e-05,1.00964]
[1778904135485,40.57,79014.85,50.6,0.00826,1e-05,1.00694]
[1778904140520,40.57,79014.98,50.6,0.00827,1e-05,1.00711]
[1778904145555,40.57,79019.77,50.6,0.00833,1e-05,1.01357]
[1778904147569,40.57,79036.41,50.6,0.00854,1e-05,1.03629]
[1778904152604,40.57,79042.77,50.6,0.0086,1e-05,1.04298]
[1778904157639,40.57,79036.04,50.6,0.00851,1e-05,1.0337]
[1778904162674,40.57,79037.76,50.6,0.00854,1e-05,1.03606]
[1778904167709,40.57,79036.25,50.6,0.00852,1e-05,1.03399]
[1778904172744,40.57,79036.38,50.6,0.00852,1e-05,1.03416]
[1778904177779,40.57,79035.95,50.6,0.00851,1e-05,1.03357]
[1778904182814,40.57,79042.36,50.6,0.0086,1e-05,1.04242]
[1778904189863,40.57,79032.83,50.6,0.00847,1e-05,1.02929]
[1778904194898,40.57,79035.24,50.6,0.0085,1e-05,1.0326]
[1778904199933,40.57,79044.23,50.6,0.00862,1e-05,1.04501]
[1778904204968,40.57,79045.95,50.6,0.00864,1e-05,1.0474]
[1778904210007,40.57,79046.97,50.6,0.00866,1e-05,1.04881]
[1778904215038,40.57,79050.44,50.6,0.00868,1e-05,1.05154]
[1778904220073,40.57,79053.16,50.6,0.00872,1e-05,1.05534]
[1778904225108,40.57,79055.66,50.6,0.00875,1e-05,1.05884]
[1778904230143,40.57,79060.27,50.6,0.00881,1e-05,1.06532]
[1778904235178,40.57,79060.18,50.6,0.00881,1e-05,1.0652]
[1778904240213,40.57,79063.8,50.6,0.00886,1e-05,1.07031]
[1778904245248,40.57,79070.91,50.6,0.00895,1e-05,1.08041]
[1778904250283,40.57,79071.03,50.6,0.00896,1e-05,1.08058]
[1778904256329,40.57,79072.17,50.6,0.00897,1e-05,1.08221]
[1778904261363,40.57,79069.52,50.6,0.00894,1e-05,1.07843]
[1778904268420,40.57,79068.46,50.6,0.00892,1e-05,1.07692]
[1778904274462,40.57,79068.16,50.6,0.0089,1e-05,1.07435]
[1778904279497,40.57,79070.59,50.6,0.00893,1e-05,1.07781]
[1778904284532,40.57,79071.81,50.6,0.00895,1e-05,1.07954]
[1778904289567,40.57,79075.86,50.6,0.009,1e-05,1.08533]
[1778904294603,40.57,79079.31,50.6,0.00905,1e-05,1.09028]
[1778904299637,40.57,79079.81,50.6,0.00906,1e-05,1.09099]
[1778904304672,40.57,79077.37,50.6,0.00902,1e-05,1.08749]
[1778904309707,40.57,79075.96,50.6,0.009,1e-05,1.08547]
[1778904314742,40.57,79076.05,50.6,0.00901,1e-05,1.0856]
[1778904319777,40.57,79076.85,50.6,0.00902,1e-05,1.08675]
[1778904324812,40.57,79076.93,50.6,0.00902,1e-05,1.08686]
[1778904329847,40.57,79076.68,50.6,0.00901,1e-05,1.0865]
[1778904341931,40.57,79077.42,50.6,0.00901,1e-05,1.08541]
[1778904346967,40.57,79078.93,50.6,0.00903,1e-05,1.08757]
[1778904352001,40.57,79079.31,50.6,0.00903,1e-05,1.08812]
[1778904357036,40.57,79074.77,50.6,0.00897,1e-05,1.08162]
[1778904362071,40.57,79070.84,50.6,0.00892,1e-05,1.07602]
[1778904367106,40.57,79069.58,50.6,0.0089,1e-05,1.07423]
[1778904376169,40.57,79069.06,50.6,0.00889,1e-05,1.07349]
[1778904382211,40.57,79069.2,50.6,0.0089,1e-05,1.07369]
[1778904387246,40.57,79069.28,50.6,0.0089,1e-05,1.0738]
[1778904392283,40.57,79066.21,50.6,0.00884,1e-05,1.06732]
[1778904397318,40.57,79065.39,50.6,0.00883,1e-05,1.06616]
[1778904402354,40.57,79065.5,50.6,0.00883,1e-05,1.06632]
[1778904408396,40.57,79066.21,50.6,0.00884,1e-05,1.06732]
[1778904414438,40.57,79065.59,50.6,0.00883,1e-05,1.06645]
[1778904421978,40.57,79065.62,50.6,0.00883,1e-05,1.06649]
[1778904433573,40.57,79064.92,50.6,0.00882,1e-05,1.0655]
[1778904439615,40.57,79064.59,50.6,0.00882,1e-05,1.06503]
[1778904444650,40.57,79049.24,50.6,0.00862,1e-05,1.04357]
[1778904450692,40.57,79048.8,50.6,0.00861,1e-05,1.04296]
[1778904456734,40.57,79049.11,50.6,0.0086,1e-05,1.04129]
[1778904461769,40.57,79049.88,50.6,0.00861,1e-05,1.04236]
[1778904466804,40.57,79049.91,50.6,0.00861,1e-05,1.0424]
[1778904471839,40.57,79049.77,50.6,0.00861,1e-05,1.04221]
[1778904477881,40.57,79049.66,50.6,0.00861,1e-05,1.04205]
[1778904487951,40.57,79049.66,50.6,0.00861,1e-05,1.04205]
[1778904496007,40.57,79049.74,50.6,0.00861,1e-05,1.04216]
[1778904505070,40.57,79049.7,50.6,0.00861,1e-05,1.04211]
[1778904517155,40.57,79048.77,50.6,0.00858,1e-05,1.03873]
[1778904525615,40.57,79048.77,50.6,0.00858,1e-05,1.03873]
[1778904535281,40.57,79048.82,50.6,0.00858,1e-05,1.0388]
[1778904541323,40.57,79050.64,50.6,0.0086,1e-05,1.04131]
[1778904546358,40.57,79057.16,50.6,0.00869,1e-05,1.05038]
[1778904551393,40.57,79059.27,50.6,0.00871,1e-05,1.05332]
[1778904556428,40.57,79060.14,50.6,0.00873,1e-05,1.05454]
[1778904564484,40.57,79059.93,50.6,0.00872,1e-05,1.05425]
[1778904570526,40.57,79059.7,50.6,0.00872,1e-05,1.05392]
[1778904576570,40.57,79053.53,50.6,0.00862,1e-05,1.04322]
[1778904583619,40.57,79060.04,50.6,0.00871,1e-05,1.05229]
[1778904588752,40.57,79060.03,50.6,0.00871,1e-05,1.05227]
[1778904588919,40.57,79076.77,50.6,0.00893,1e-05,1.07587]
[1778904590671,40.57,79089.78,50.6,0.0091,1e-05,1.09451]
[1778904595706,40.57,79089.49,50.6,0.0091,1e-05,1.0941]
[1778904600741,40.57,79089.02,50.6,0.00909,1e-05,1.09342]
[1778904602755,40.57,79076.03,50.6,0.00892,1e-05,1.07482]
[1778904607790,40.57,79073.78,50.6,0.00889,1e-05,1.07163]
[1778904612826,40.57,79070.43,50.6,0.00884,1e-05,1.06688]
[1778904615848,40.57,79057.34,50.6,0.00867,1e-05,1.04852]
[1778904616855,40.57,79042.78,50.6,0.00848,1e-05,1.02839]
[1778904621890,40.57,79029.02,50.6,0.00831,1e-05,1.00967]
[1778904626925,40.57,79023.19,50.6,0.00824,1e-05,1.00182]
[1778904631960,40.57,79024.6,50.6,0.00824,1e-05,1.00167]
[1778904636995,40.57,79028.52,50.6,0.00829,1e-05,1.00694]
[1778904642031,40.57,79028.96,50.6,0.00829,1e-05,1.00753]
[1778904647066,40.57,79030.04,50.6,0.00831,1e-05,1.00899]
[1778904653108,40.57,79034.64,50.6,0.00836,1e-05,1.01522]
[1778904662649,40.57,79034.61,50.6,0.00836,1e-05,1.01518]
[1778904668213,40.57,79037.64,50.6,0.0084,1e-05,1.0193]
[1778904673248,40.57,79035.82,50.6,0.00838,1e-05,1.01682]
[1778904678283,40.57,79037.12,50.6,0.0084,1e-05,1.01859]
[1778904683318,40.57,79037.29,50.6,0.0084,1e-05,1.01882]
[1778904688353,40.57,79037.07,50.6,0.0084,1e-05,1.01852]
[1778904693388,40.57,79037.22,50.6,0.00838,1e-05,1.01666]
[1778904698423,40.57,79032.36,50.6,0.00832,1e-05,1.01007]
[1778904706479,40.57,79032.91,50.6,0.00833,1e-05,1.01082]
[1778904711514,40.57,79034.38,50.6,0.00834,1e-05,1.01281]
[1778904721584,40.57,79034.38,50.6,0.00834,1e-05,1.01281]
[1778904726619,40.57,79034.45,50.6,0.00835,1e-05,1.0129]
[1778904731655,40.57,79034.42,50.6,0.00835,1e-05,1.01286]
[1778904736690,40.57,79043.33,50.6,0.00846,1e-05,1.02499]
[1778904741725,40.57,79044.73,50.6,0.00848,1e-05,1.02691]
[1778904746760,40.57,79045.32,50.6,0.00848,1e-05,1.02772]
[1778904751795,40.57,79045.8,50.6,0.00847,1e-05,1.02629]
[1778904756830,40.57,79050.54,50.6,0.00853,1e-05,1.0328]
[1778904761870,40.57,79060.36,50.6,0.00866,1e-05,1.0464]
[1778904766902,40.57,79060.83,50.6,0.00867,1e-05,1.04705]
[1778904773951,40.57,79061.61,50.6,0.00868,1e-05,1.04814]
[1778904779993,40.57,79061.76,50.6,0.00868,1e-05,1.04835]
[1778904785028,40.57,79062.82,50.6,0.00869,1e-05,1.04983]
[1778904796105,40.57,79062.75,50.6,0.00869,1e-05,1.04973]
[1778904803154,40.57,79062.56,50.6,0.00869,1e-05,1.04946]
[1778904808189,40.57,79062.17,50.6,0.00868,1e-05,1.04892]
[1778904818259,40.57,79062.19,50.6,0.00867,1e-05,1.04684]
[1778904823295,40.57,79059.5,50.6,0.00863,1e-05,1.0431]
[1778904828330,40.57,79056.33,50.6,0.00859,1e-05,1.0387]
[1778904833365,40.57,79055.89,50.6,0.00859,1e-05,1.03809]
[1778904838400,40.57,79056.01,50.6,0.00859,1e-05,1.03826]
[1778904844442,40.57,79056.01,50.6,0.00859,1e-05,1.03826]
[1778904849477,40.57,79055.64,50.6,0.00858,1e-05,1.03775]
[1778904854512,40.57,79050.63,50.6,0.00852,1e-05,1.03084]
[1778904859547,40.57,79050.48,50.6,0.00852,1e-05,1.03063]
[1778904864582,40.57,79050.34,50.6,0.00851,1e-05,1.03044]
[1778904869617,40.57,79049.54,50.6,0.0085,1e-05,1.02934]
[1778904874652,40.57,79049.54,50.6,0.00849,1e-05,1.02726]
[1778904879687,40.57,79049.62,50.6,0.00849,1e-05,1.02737]
[1778904884722,40.57,79049.23,50.6,0.00848,1e-05,1.02683]
[1778904889758,40.57,79049.68,50.6,0.00849,1e-05,1.02745]
[1778904897814,40.57,79049.79,50.6,0.00849,1e-05,1.0276]
[1778904902849,40.57,79047.99,50.6,0.00847,1e-05,1.02513]
[1778904911912,40.57,79048.1,50.6,0.00847,1e-05,1.02528]
[1778904916947,40.57,79048.57,50.6,0.00848,1e-05,1.02593]
[1778904921982,40.57,79048.56,50.6,0.00848,1e-05,1.02591]
[1778904927019,40.57,79054.19,50.6,0.00855,1e-05,1.03365]
[1778904932054,40.57,79049.82,50.6,0.00847,1e-05,1.02556]
[1778904937089,40.57,79048.47,50.6,0.00846,1e-05,1.02371]
[1778904942124,40.57,79052.4,50.6,0.00851,1e-05,1.0291]
[1778904947159,40.57,79054.74,50.6,0.00854,1e-05,1.03232]
[1778904953201,40.57,79054.9,50.6,0.00854,1e-05,1.03254]
[1778904958237,40.57,79057.56,50.6,0.00857,1e-05,1.03621]
[1778904963317,40.57,79057.28,50.6,0.00857,1e-05,1.03582]
[1778904970321,40.57,79057.18,50.6,0.00857,1e-05,1.03568]
[1778904975357,40.57,79049.34,50.6,0.00847,1e-05,1.0249]
[1778904980392,40.57,79048.48,50.6,0.00846,1e-05,1.02372]
[1778904985427,40.57,79048.34,50.6,0.00846,1e-05,1.02353]
[1778904993483,40.57,79048.38,50.6,0.00844,1e-05,1.02151]
[1778904998518,40.57,79048.4,50.6,0.00844,1e-05,1.02154]
[1778905001602,40.57,79048.09,50.6,0.00844,1e-05,1.02111]
[1778905002643,40.57,79048.38,50.6,0.00844,1e-05,1.02151]
[1778905008589,40.57,79048.7,50.6,0.00844,1e-05,1.02195]
[1778905014631,40.57,79048.55,50.6,0.00844,1e-05,1.02174]
[1778905020673,40.57,79048.2,50.6,0.00844,1e-05,1.02126]
[1778905025710,40.57,79052.2,50.6,0.00849,1e-05,1.02674]
[1778905030745,40.57,79052.49,50.6,0.00849,1e-05,1.02714]
[1778905035780,40.57,79053.03,50.6,0.0085,1e-05,1.02788]
[1778905040815,40.57,79053.71,50.6,0.00851,1e-05,1.02881]
[1778905045850,40.57,79054.43,50.6,0.00852,1e-05,1.0298]
[1778905050885,40.57,79057.45,50.6,0.00856,1e-05,1.03396]
[1778905055920,40.57,79060.16,50.6,0.00857,1e-05,1.0356]
[1778905060955,40.57,79060.23,50.6,0.00857,1e-05,1.0357]
[1778905065990,40.57,79060.27,50.6,0.00858,1e-05,1.03576]
[1778905071026,40.57,79060.97,50.6,0.00858,1e-05,1.03672]
[1778905078075,40.57,79061.07,50.6,0.00859,1e-05,1.03686]
[1778905088151,40.57,79060.99,50.6,0.00858,1e-05,1.03675]
[1778905093187,40.57,79060.58,50.6,0.00858,1e-05,1.03618]
[1778905098527,40.57,79060.76,50.6,0.00858,1e-05,1.03643]
[1778905104264,40.57,79061.7,50.6,0.00859,1e-05,1.03773]
[1778905109300,40.57,79061.38,50.6,0.00859,1e-05,1.03729]
[1778905114334,40.57,79061.9,50.6,0.00858,1e-05,1.03591]
[1778905119369,40.57,79052.45,50.6,0.00846,1e-05,1.02291]
[1778905129439,40.57,79052.45,50.6,0.00846,1e-05,1.02291]
[1778905135481,40.57,79052.83,50.6,0.00846,1e-05,1.02343]
[1778905140516,40.57,79052.39,50.6,0.00846,1e-05,1.02283]
[1778905147882,40.57,79052.42,50.6,0.00846,1e-05,1.02287]
[1778905153904,40.57,79054.17,50.6,0.00848,1e-05,1.02527]
[1778905162670,40.57,79057.1,50.6,0.00852,1e-05,1.02929]
[1778905167705,40.57,79058.11,50.6,0.00853,1e-05,1.03068]
[1778905172740,40.57,79058.02,50.6,0.00851,1e-05,1.02847]
[1778905177775,40.57,79057.59,50.6,0.00851,1e-05,1.02788]
[1778905181754,40.57,79057.58,50.6,0.00851,1e-05,1.02786]
[1778905188161,40.57,79057.48,50.6,0.00851,1e-05,1.02772]
[1778905189618,40.57,79054.95,50.6,0.00847,1e-05,1.02425]
[1778905190778,40.57,79051.92,50.6,0.00843,1e-05,1.02011]
[1778905195226,40.57,79040.82,50.6,0.00829,1e-05,1.00505]
[1778905196256,40.57,79039.26,50.6,0.00827,1e-05,1.00294]
[1778905201943,40.57,79039.24,50.6,0.00827,1e-05,1.00292]
[1778905207619,40.57,79041.26,50.6,0.0083,1e-05,1.00564]
[1778905211476,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905211808,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905212419,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905213366,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905213646,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905214282,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905215844,40.57,79041.62,50.6,0.0083,1e-05,1.00613]
[1778905222092,40.57,79041.56,50.6,0.0083,1e-05,1.00604]
[1778905224170,40.57,79041.56,50.6,0.0083,1e-05,1.00604]
[1778905232162,40.57,79041.77,50.6,0.00829,1e-05,1.00427]
[1778905238204,40.57,79041.84,50.6,0.00829,1e-05,1.00436]
[1778905243239,40.57,79044.64,50.6,0.00833,1e-05,1.00815]
[1778905248275,40.57,79047.02,50.6,0.00836,1e-05,1.01137]
[1778905253310,40.57,79047.4,50.6,0.00836,1e-05,1.01188]
[1778905258344,40.57,79045.16,50.6,0.00833,1e-05,1.00885]
[1778905263379,40.57,79045.11,50.6,0.00833,1e-05,1.00878]
[1778905272442,40.57,79045.17,50.6,0.00833,1e-05,1.00886]
[1778905277477,40.57,79045.08,50.6,0.00833,1e-05,1.00874]
[1778905282512,40.57,79045.07,50.6,0.00833,1e-05,1.00873]
[1778905287549,40.57,79043.04,50.6,0.00831,1e-05,1.00598]
[1778905292584,40.57,79040.27,50.6,0.00825,1e-05,1.0002]
[1778905297619,40.57,79040.27,50.6,0.00825,1e-05,1.0002]
[1778905304668,40.57,79040.41,50.6,0.00826,1e-05,1.00039]
[1778905309703,40.57,79040.76,50.6,0.00826,1e-05,1.00086]
[1778905314738,40.57,79042.73,50.6,0.00829,1e-05,1.00351]
[1778905319773,40.57,79045.1,50.6,0.00831,1e-05,1.00671]
[1778905324809,40.57,79046.1,50.6,0.00833,1e-05,1.00806]
[1778905329843,40.57,79046.94,50.6,0.00834,1e-05,1.0092]
[1778905339913,40.57,79046.39,50.6,0.00833,1e-05,1.00845]
[1778905346962,40.57,79046.29,50.6,0.00833,1e-05,1.00832]
[1778905351997,40.57,79046.32,50.6,0.00831,1e-05,1.00629]
[1778905357032,40.57,79046.24,50.6,0.00831,1e-05,1.00619]
[1778905363074,40.57,79046.44,50.6,0.00832,1e-05,1.00646]
[1778905368699,40.57,79046.37,50.6,0.00831,1e-05,1.00636]
[1778905377172,40.57,79046.36,50.6,0.00831,1e-05,1.00635]
[1778905383214,40.57,79046.54,50.6,0.00832,1e-05,1.00659]
[1778905388249,40.57,79054.79,50.6,0.00842,1e-05,1.01779]
[1778905393284,40.57,79053.76,50.6,0.00841,1e-05,1.01639]
[1778905398319,40.57,79053.39,50.6,0.0084,1e-05,1.01588]
[1778905403354,40.57,79054.42,50.6,0.00842,1e-05,1.01729]
[1778905408391,40.57,79055.9,50.6,0.00844,1e-05,1.01931]
[1778905415440,40.57,79056.18,50.6,0.00842,1e-05,1.01761]
[1778905428534,40.57,79056.26,50.6,0.00842,1e-05,1.01772]
[1778905433569,40.57,79056.28,50.6,0.00842,1e-05,1.01774]
[1778905440180,40.57,79056.28,50.6,0.00842,1e-05,1.01774]
[1778905442637,40.57,79056.28,50.6,0.00842,1e-05,1.01774]
[1778905443214,40.57,79054.5,50.6,0.0084,1e-05,1.01532]
[1778905449685,40.57,79052.62,50.6,0.00838,1e-05,1.01276]
[1778905451327,40.57,79052.69,50.6,0.00838,1e-05,1.01286]
[1778905456734,40.57,79051.57,50.6,0.00836,1e-05,1.01134]
[1778905461771,40.57,79051.67,50.6,0.00836,1e-05,1.01147]
[1778905466805,40.57,79051.79,50.6,0.00837,1e-05,1.01163]
[1778905471839,40.57,79051.96,50.6,0.00835,1e-05,1.0098]
[1778905476874,40.57,79041.58,50.6,0.00822,1e-05,0.9958]
[1778905481909,40.57,79038.07,50.6,0.00818,1e-05,0.99111]
[1778905483524,40.57,79037.62,50.6,0.00817,1e-05,0.99051]
[1778905485589,40.57,79036.59,50.6,0.00816,1e-05,0.98914]
[1778905490972,40.57,79038.29,50.6,0.00818,1e-05,0.9914]
[1778905496014,40.57,79041.62,50.6,0.00822,1e-05,0.99586]
[1778905501049,40.57,79044.73,50.6,0.00826,1e-05,1.00003]
[1778905507091,40.57,79053.98,50.6,0.00838,1e-05,1.01254]
[1778905512126,40.57,79053.8,50.6,0.00838,1e-05,1.01229]
[1778905517161,40.57,79053.25,50.6,0.00837,1e-05,1.01155]
[1778905523203,40.57,79053.1,50.6,0.00837,1e-05,1.01134]
[1778905528238,40.57,79053.25,50.6,0.00837,1e-05,1.01155]
[1778905533273,40.57,79053.1,50.6,0.00835,1e-05,1.00927]
[1778905538308,40.57,79051.08,50.6,0.00832,1e-05,1.00654]
[1778905546364,40.57,79051.1,50.6,0.00832,1e-05,1.00656]
[1778905551400,40.57,79050.98,50.6,0.00832,1e-05,1.0064]
[1778905556439,40.57,79050.94,50.6,0.00832,1e-05,1.00635]
[1778905561474,40.57,79051.45,50.6,0.00833,1e-05,1.00704]
[1778905566511,40.57,79054.05,50.6,0.00836,1e-05,1.01056]
[1778905571572,40.57,79053.35,50.6,0.00835,1e-05,1.00961]
[1778905576608,40.57,79053.35,50.6,0.00835,1e-05,1.00961]
[1778905581642,40.57,79054.03,50.6,0.00836,1e-05,1.01053]
[1778905586677,40.57,79053.55,50.6,0.00836,1e-05,1.00988]
[1778905591713,40.57,79048.44,50.6,0.00827,1e-05,1.00091]
[1778905597755,40.57,79048.07,50.6,0.00827,1e-05,1.00041]
[1778905603308,40.57,79047.43,50.6,0.00826,1e-05,0.99955]
[1778905613867,40.57,79047.68,50.6,0.00826,1e-05,0.99989]
[1778905618902,40.57,79047.08,50.6,0.00826,1e-05,0.99908]
[1778905623937,40.57,79046.93,50.6,0.00826,1e-05,0.99888]
[1778905630986,40.57,79047.09,50.6,0.00826,1e-05,0.9991]
[1778905638620,40.57,79047.05,50.6,0.00826,1e-05,0.99904]
[1778905653140,40.57,79047.17,50.6,0.00824,1e-05,0.99715]
[1778905659182,40.57,79047.23,50.6,0.00824,1e-05,0.99723]
[1778905667238,40.57,79047.09,50.6,0.00824,1e-05,0.99704]
[1778905680329,40.57,79047.02,50.6,0.00824,1e-05,0.99695]
[1778905687378,40.57,79047.38,50.6,0.00824,1e-05,0.99743]
[1778905692413,40.57,79047.27,50.6,0.00824,1e-05,0.99728]
[1778905699462,40.57,79046.79,50.6,0.00824,1e-05,0.99664]
[1778905704497,40.57,79046.31,50.6,0.00823,1e-05,0.996]
[1778905709533,40.57,79042.46,50.6,0.00818,1e-05,0.99084]
[1778905712554,40.57,79029.76,50.6,0.00801,1e-05,0.97198]
[1778905721617,40.57,79028.32,50.6,0.00799,1e-05,0.97009]
[1778905726652,40.57,79026.95,50.6,0.00798,1e-05,0.96829]
[1778905731687,40.57,79026.53,50.6,0.00797,1e-05,0.96774]
[1778905736722,40.57,79025.21,50.6,0.00795,1e-05,0.96601]
[1778905743771,40.57,79024.89,50.6,0.00795,1e-05,0.96559]
[1778905748807,40.57,79024.05,50.6,0.00794,1e-05,0.96449]
[1778905753887,40.57,79022.91,50.6,0.00793,1e-05,0.96301]
[1778905759911,40.57,79017.8,50.6,0.00787,1e-05,0.95636]
[1778905764946,40.57,79017.58,50.6,0.00786,1e-05,0.95607]
[1778905769981,40.57,79017.8,50.6,0.00787,1e-05,0.95636]
[1778905775018,40.57,79017.79,50.6,0.00785,1e-05,0.95435]
[1778905780052,40.57,79017.48,50.6,0.00785,1e-05,0.95395]
[1778905785087,40.57,79013.68,50.6,0.0078,1e-05,0.94904]
[1778905792136,40.57,79015.06,50.6,0.00782,1e-05,0.95082]
[1778905801199,40.57,79015.52,50.6,0.00782,1e-05,0.95141]
[1778905809255,40.57,79017.8,50.6,0.00785,1e-05,0.95436]
[1778905814290,40.57,79017.43,50.6,0.00784,1e-05,0.95388]
[1778905819325,40.57,79017.14,50.6,0.00784,1e-05,0.95351]
[1778905825367,40.57,79020.01,50.6,0.00788,1e-05,0.95723]
[1778905831412,40.57,79019.13,50.6,0.00785,1e-05,0.95409]
[1778905840474,40.57,79019.64,50.6,0.00786,1e-05,0.95475]
[1778905846516,40.57,79019.25,50.6,0.00785,1e-05,0.95425]
[1778905851551,40.57,79013.05,50.6,0.00778,1e-05,0.94624]
[1778905862629,40.57,79017.04,50.6,0.00782,1e-05,0.95139]
[1778905870685,40.57,79016.93,50.6,0.00782,1e-05,0.95125]
[1778905875720,40.57,79013.47,50.6,0.00778,1e-05,0.94678]
[1778905880755,40.57,79011.95,50.6,0.00776,1e-05,0.94483]
[1778905885790,40.57,79010.17,50.6,0.00774,1e-05,0.94254]
[1778905893846,40.57,79008.9,50.6,0.00771,1e-05,0.93894]
[1778905898881,40.57,79000.22,50.6,0.00761,1e-05,0.92789]
[1778905903916,40.57,78997.95,50.6,0.00758,1e-05,0.92502]
[1778905908951,40.57,79004.08,50.6,0.00765,1e-05,0.93279]
[1778905913986,40.57,78998.38,50.6,0.00759,1e-05,0.92556]
[1778905919021,40.57,78997.6,50.6,0.00758,1e-05,0.92458]
[1778905924057,40.57,78992.77,50.6,0.00752,1e-05,0.9185]
[1778905929093,40.57,78992.1,50.6,0.00752,1e-05,0.91765]
[1778905934128,40.57,78990.72,50.6,0.0075,1e-05,0.91592]
[1778905939165,40.57,78982.45,50.6,0.0074,1e-05,0.90561]
[1778905944200,40.57,78975.64,50.6,0.00733,1e-05,0.89719]
[1778905949235,40.57,78978.54,50.6,0.00736,1e-05,0.90076]
[1778905954270,40.57,78978.51,50.6,0.00734,1e-05,0.89881]
[1778905959305,40.57,78977.02,50.6,0.00733,1e-05,0.89698]
[1778905964340,40.57,78972.72,50.6,0.00728,1e-05,0.89169]
[1778905971389,40.57,78973.15,50.6,0.00728,1e-05,0.89222]
[1778905977431,40.57,78973.37,50.6,0.00729,1e-05,0.89249]
[1778905982467,40.57,78963.26,50.6,0.00717,1e-05,0.88016]
[1778905987502,40.57,78964.91,50.6,0.00719,1e-05,0.88216]
[1778905989536,40.57,78944.61,50.6,0.00697,1e-05,0.85778]
[1778905990544,40.57,78928.21,50.6,0.00679,1e-05,0.83849]
[1778905993565,40.57,78901.55,50.6,0.00652,1e-05,0.8079]
[1778905994572,40.57,78886.17,50.6,0.00636,1e-05,0.79068]
[1778905997594,40.57,78863.4,50.6,0.00614,1e-05,0.76575]
[1778905998601,40.57,78845.0,50.6,0.00596,1e-05,0.74608]
[1778906001623,40.57,78860.22,50.6,0.00611,1e-05,0.76232]
[1778906006658,40.57,78856.4,50.6,0.00607,1e-05,0.75822]
[1778906011694,40.57,78862.45,50.6,0.00611,1e-05,0.76302]
[1778906016729,40.57,78866.43,50.6,0.00615,1e-05,0.76732]
[1778906020757,40.57,78880.45,50.6,0.00629,1e-05,0.78262]
[1778906023778,40.57,78901.24,50.6,0.0065,1e-05,0.80578]
[1778906028813,40.57,78905.83,50.6,0.00655,1e-05,0.81097]
[1778906033848,40.57,78909.97,50.6,0.00659,1e-05,0.81567]
[1778906038883,40.57,78910.41,50.6,0.00659,1e-05,0.81617]
[1778906043918,40.57,78900.21,50.6,0.00649,1e-05,0.80462]
[1778906048953,40.57,78898.33,50.6,0.00647,1e-05,0.8025]
[1778906049960,40.57,78884.89,50.6,0.00633,1e-05,0.78752]
[1778906053990,40.57,78907.35,50.6,0.00656,1e-05,0.81269]
[1778906054997,40.57,78921.06,50.6,0.0067,1e-05,0.82839]
[1778906060034,40.57,78920.62,50.6,0.0067,1e-05,0.82788]
[1778906065069,40.57,78916.9,50.6,0.00666,1e-05,0.8236]
[1778906070104,40.57,78909.8,50.6,0.00659,1e-05,0.81548]
[1778906075139,40.57,78906.24,50.6,0.00654,1e-05,0.80966]
[1778906080174,40.57,78900.11,50.6,0.00647,1e-05,0.80274]
[1778906082188,40.57,78887.98,50.6,0.00635,1e-05,0.7892]
[1778906087229,40.57,78864.82,50.6,0.00612,1e-05,0.76388]
[1778906092264,40.57,78870.47,50.6,0.00618,1e-05,0.76999]
[1778906097299,40.57,78876.34,50.6,0.00624,1e-05,0.77639]
[1778906099313,40.57,78888.46,50.6,0.00636,1e-05,0.78973]
[1778906104348,40.57,78887.88,50.6,0.00635,1e-05,0.78909]
[1778906109383,40.57,78900.64,50.6,0.00648,1e-05,0.80334]
[1778906112404,40.57,78914.75,50.6,0.00662,1e-05,0.81934]
[1778906117439,40.57,78922.88,50.6,0.00671,1e-05,0.82868]
[1778906122474,40.57,78918.78,50.6,0.00667,1e-05,0.82396]
[1778906127509,40.57,78924.12,50.6,0.00672,1e-05,0.83011]
[1778906132546,40.57,78921.42,50.6,0.00668,1e-05,0.82519]
[1778906137581,40.57,78922.07,50.6,0.00669,1e-05,0.82594]
[1778906142617,40.57,78920.19,50.6,0.00667,1e-05,0.82378]
[1778906147652,40.57,78908.03,50.6,0.00654,1e-05,0.80991]
[1778906152687,40.57,78916.1,50.6,0.00662,1e-05,0.81909]
[1778906157722,40.57,78915.83,50.6,0.00662,1e-05,0.81878]
[1778906162757,40.57,78918.78,50.6,0.00665,1e-05,0.82216]
[1778906167792,40.57,78923.22,50.6,0.0067,1e-05,0.82727]
[1778906172828,40.57,78923.4,50.6,0.0067,1e-05,0.82748]
[1778906178713,40.57,78923.53,50.6,0.0067,1e-05,0.82763]
[1778906187933,40.57,78929.58,50.6,0.00676,1e-05,0.83463]
[1778906192968,40.57,78930.37,50.6,0.00676,1e-05,0.83373]
[1778906198003,40.57,78938.33,50.6,0.00684,1e-05,0.84301]
[1778906203039,40.57,78939.25,50.6,0.00685,1e-05,0.84409]
[1778906208074,40.57,78941.33,50.6,0.00688,1e-05,0.84653]
[1778906213109,40.57,78943.48,50.6,0.0069,1e-05,0.84906]
[1778906218144,40.57,78945.69,50.6,0.00692,1e-05,0.85167]
[1778906223179,40.57,78943.42,50.6,0.0069,1e-05,0.84899]
[1778906228214,40.57,78944.7,50.6,0.00691,1e-05,0.8505]
[1778906233249,40.57,78946.66,50.6,0.00693,1e-05,0.85282]
[1778906238285,40.57,78951.12,50.6,0.00698,1e-05,0.8581]
[1778906243319,40.57,78948.7,50.6,0.00695,1e-05,0.85523]
[1778906248355,40.57,78948.0,50.6,0.00695,1e-05,0.8544]
[1778906253390,40.57,78950.64,50.6,0.00696,1e-05,0.85568]
[1778906259432,40.57,78950.19,50.6,0.00696,1e-05,0.85515]
[1778906264467,40.57,78941.61,50.6,0.00686,1e-05,0.84502]
[1778906269503,40.57,78940.41,50.6,0.00685,1e-05,0.84362]
[1778906274538,40.57,78945.6,50.6,0.00691,1e-05,0.84972]
[1778906280580,40.57,78947.68,50.6,0.00693,1e-05,0.85218]
[1778906288636,40.57,78947.3,50.6,0.00692,1e-05,0.85173]
[1778906295685,40.57,78947.21,50.6,0.00692,1e-05,0.85162]
[1778906300720,40.57,78940.33,50.6,0.00685,1e-05,0.84352]
[1778906306763,40.57,78939.17,50.6,0.00684,1e-05,0.84216]
[1778906311797,40.57,78929.51,50.6,0.00672,1e-05,0.82911]
[1778906316832,40.57,78924.87,50.6,0.00667,1e-05,0.82376]
[1778906321867,40.57,78922.18,50.6,0.00664,1e-05,0.82067]
[1778906326902,40.57,78922.88,50.6,0.00665,1e-05,0.82147]
[1778906331937,40.57,78926.76,50.6,0.00669,1e-05,0.82593]
[1778906339993,40.57,78924.93,50.6,0.00667,1e-05,0.82383]
[1778906345028,40.57,78924.54,50.6,0.00667,1e-05,0.82338]
[1778906350063,40.57,78923.74,50.6,0.00666,1e-05,0.82246]
[1778906355098,40.57,78922.25,50.6,0.00665,1e-05,0.82075]
[1778906360133,40.57,78922.9,50.6,0.00665,1e-05,0.8215]
[1778906365168,40.57,78921.94,50.6,0.00664,1e-05,0.82039]
[1778906370203,40.57,78921.88,50.6,0.00664,1e-05,0.82033]
[1778906376245,40.57,78922.06,50.6,0.00663,1e-05,0.81874]
[1778906382287,40.57,78922.14,50.6,0.00663,1e-05,0.81883]
[1778906387323,40.57,78923.19,50.6,0.00664,1e-05,0.82003]
[1778906396386,40.57,78923.09,50.6,0.00664,1e-05,0.81992]
[1778906401421,40.57,78922.72,50.6,0.00664,1e-05,0.81949]
[1778906406456,40.57,78922.63,50.6,0.00663,1e-05,0.81939]
[1778906411491,40.57,78922.42,50.6,0.00663,1e-05,0.81915]
[1778906417534,40.57,78922.86,50.6,0.00664,1e-05,0.81965]
[1778906422568,40.57,78929.44,50.6,0.00671,1e-05,0.82722]
[1778906425589,40.57,78945.27,50.6,0.00687,1e-05,0.84565]
[1778906430624,40.57,78949.25,50.6,0.00692,1e-05,0.85034]
[1778906435659,40.57,78948.89,50.6,0.0069,1e-05,0.84807]
[1778906440695,40.57,78949.23,50.6,0.0069,1e-05,0.84847]
[1778906445730,40.57,78949.52,50.6,0.0069,1e-05,0.84882]
[1778906450768,40.57,78959.26,50.6,0.00701,1e-05,0.86037]
[1778906455803,40.57,78960.0,50.6,0.00702,1e-05,0.86125]
[1778906460838,40.57,78961.07,50.6,0.00703,1e-05,0.86253]
[1778906471915,40.57,78962.38,50.6,0.00704,1e-05,0.86409]
[1778906476950,40.57,78965.23,50.6,0.00708,1e-05,0.86751]
[1778906481985,40.57,78970.56,50.6,0.00713,1e-05,0.87393]
[1778906487020,40.57,78975.41,50.6,0.00719,1e-05,0.8798]
[1778906492055,40.57,78976.33,50.6,0.00718,1e-05,0.87903]
[1778906497096,40.57,78976.59,50.6,0.00719,1e-05,0.87935]
[1778906502131,40.57,78976.14,50.6,0.00718,1e-05,0.8788]
[1778906509181,40.57,78976.07,50.6,0.00718,1e-05,0.87871]
[1778906514216,40.57,78977.38,50.6,0.0072,1e-05,0.88031]
[1778906521267,40.57,78977.97,50.6,0.0072,1e-05,0.88102]
[1778906526303,40.57,78969.42,50.6,0.00711,1e-05,0.87067]
[1778906531338,40.57,78964.61,50.6,0.00705,1e-05,0.86489]
[1778906536378,40.57,78965.8,50.6,0.00707,1e-05,0.86632]
[1778906541408,40.57,78966.73,50.6,0.00708,1e-05,0.86744]
[1778906547450,40.57,78965.12,50.6,0.00706,1e-05,0.86551]
[1778906552485,40.57,78962.07,50.6,0.00701,1e-05,0.85999]
[1778906557520,40.57,78962.77,50.6,0.00702,1e-05,0.86083]
[1778906567590,40.57,78962.77,50.6,0.00702,1e-05,0.86083]
[1778906572625,40.57,78963.09,50.6,0.00702,1e-05,0.86121]
[1778906580681,40.57,78962.69,50.6,0.00702,1e-05,0.86073]
[1778906588738,40.57,78962.71,50.6,0.00702,1e-05,0.86076]
[1778906593773,40.57,78962.63,50.6,0.00702,1e-05,0.86066]
[1778906604850,40.57,78962.26,50.6,0.00701,1e-05,0.86022]
[1778906609886,40.57,78963.72,50.6,0.00703,1e-05,0.86196]
[1778906617942,40.57,78963.75,50.6,0.00702,1e-05,0.86013]
[1778906623984,40.57,78963.98,50.6,0.00702,1e-05,0.86041]
[1778906630026,40.57,78964.31,50.6,0.00702,1e-05,0.8608]
[1778906637075,40.57,78965.15,50.6,0.00703,1e-05,0.86181]
[1778906647145,40.57,78965.15,50.6,0.00703,1e-05,0.86181]
[1778906656208,40.57,78965.74,50.6,0.00704,1e-05,0.86251]
[1778906661243,40.57,78972.77,50.6,0.00711,1e-05,0.87095]
[1778906667285,40.57,78973.99,50.6,0.00713,1e-05,0.87242]
[1778906672320,40.57,78973.0,50.6,0.0071,1e-05,0.86935]
[1778906679369,40.57,78971.01,50.6,0.00708,1e-05,0.86696]
[1778906685420,40.57,78968.5,50.6,0.00705,1e-05,0.86394]
[1778906690455,40.57,78963.1,50.6,0.00699,1e-05,0.8575]
[1778906698511,40.57,78962.2,50.6,0.00698,1e-05,0.85643]
[1778906703546,40.57,78960.02,50.6,0.00696,1e-05,0.85384]
[1778906708581,40.57,78955.04,50.6,0.00691,1e-05,0.84795]
[1778906713616,40.57,78954.26,50.6,0.0069,1e-05,0.84703]
[1778906718651,40.57,78951.26,50.6,0.00687,1e-05,0.8435]
[1778906723686,40.57,78951.28,50.6,0.00687,1e-05,0.84352]
[1778906736778,40.57,78951.04,50.6,0.00685,1e-05,0.8414]
[1778906744834,40.57,78951.07,50.6,0.00685,1e-05,0.84144]
[1778906749869,40.57,78951.42,50.6,0.00685,1e-05,0.84185]
[1778906755911,40.57,78951.54,50.6,0.00685,1e-05,0.84199]
[1778906760946,40.57,78951.64,50.6,0.00685,1e-05,0.84211]
[1778906766988,40.57,78951.71,50.6,0.00686,1e-05,0.84219]
[1778906772023,40.57,78951.4,50.6,0.00685,1e-05,0.84183]
[1778906777058,40.57,78951.62,50.6,0.00685,1e-05,0.84208]
[1778906784107,40.57,78951.67,50.6,0.00686,1e-05,0.84214]
[1778906789142,40.57,78949.29,50.6,0.00683,1e-05,0.83935]
[1778906794185,40.57,78940.88,50.6,0.00673,1e-05,0.82775]
[1778906799221,40.57,78939.57,50.6,0.00671,1e-05,0.82623]
[1778906804256,40.57,78939.97,50.6,0.00672,1e-05,0.8267]
[1778906809291,40.57,78940.64,50.6,0.00672,1e-05,0.82747]
[1778906814334,40.57,78949.05,50.6,0.00681,1e-05,0.83724]
[1778906819369,40.57,78952.42,50.6,0.00685,1e-05,0.84118]
[1778906824405,40.57,78951.98,50.6,0.00684,1e-05,0.84067]
[1778906829439,40.57,78952.21,50.6,0.00685,1e-05,0.84094]
[1778906834474,40.57,78955.14,50.6,0.00688,1e-05,0.84438]
[1778906839510,40.57,78956.51,50.6,0.00689,1e-05,0.84599]
[1778906844545,40.57,78957.01,50.6,0.0069,1e-05,0.84658]
[1778906851597,40.57,78957.28,50.6,0.00689,1e-05,0.84505]
[1778906856632,40.57,78964.53,50.6,0.00696,1e-05,0.85362]
[1778906861667,40.57,78968.27,50.6,0.00701,1e-05,0.85807]
[1778906866702,40.57,78968.45,50.6,0.00701,1e-05,0.85828]
[1778906871737,40.57,78973.5,50.6,0.00706,1e-05,0.86432]
[1778906876772,40.57,78982.18,50.6,0.00716,1e-05,0.87478]
[1778906881807,40.57,78982.32,50.6,0.00716,1e-05,0.87495]
[1778906886842,40.57,78984.52,50.6,0.00718,1e-05,0.87762]
[1778906892884,40.57,78985.25,50.6,0.00719,1e-05,0.8785]
[1778906897919,40.57,78973.85,50.6,0.00707,1e-05,0.86474]
[1778906902954,40.57,78973.88,50.6,0.00707,1e-05,0.86477]
[1778906907989,40.57,78976.55,50.6,0.0071,1e-05,0.86798]
[1778906913024,40.57,78976.5,50.6,0.00708,1e-05,0.86604]
[1778906918059,40.57,78977.41,50.6,0.00709,1e-05,0.86714]
[1778906926116,40.57,78978.31,50.6,0.0071,1e-05,0.86822]
[1778906937193,40.57,78978.53,50.6,0.0071,1e-05,0.86848]
[1778906942228,40.57,78978.81,50.6,0.00711,1e-05,0.86882]
[1778906954312,40.57,78978.63,50.6,0.0071,1e-05,0.8686]
[1778906959347,40.57,78978.43,50.6,0.0071,1e-05,0.86836]
[1778906967403,40.57,78978.55,50.6,0.0071,1e-05,0.86851]
[1778906973445,40.57,78978.11,50.6,0.00708,1e-05,0.8661]
[1778906978480,40.57,78976.7,50.6,0.00707,1e-05,0.86441]
[1778906983515,40.57,78970.65,50.6,0.007,1e-05,0.85717]
[1778906990564,40.57,78971.71,50.6,0.00701,1e-05,0.85844]
[1778906996606,40.57,78971.19,50.6,0.00701,1e-05,0.85782]
[1778907010706,40.57,78971.05,50.6,0.00701,1e-05,0.85765]
[1778907015742,40.57,78971.37,50.6,0.00701,1e-05,0.85803]
[1778907022792,40.57,78971.56,50.6,0.00701,1e-05,0.85826]
[1778907029841,40.57,78971.56,50.6,0.00701,1e-05,0.85826]
[1778907034876,40.57,78971.07,50.6,0.00699,1e-05,0.85581]
[1778907040614,40.57,78969.41,50.6,0.00697,1e-05,0.85384]
[1778907047967,40.57,78965.14,50.6,0.00693,1e-05,0.84878]
[1778907053002,40.57,78962.15,50.6,0.00689,1e-05,0.84525]
[1778907059044,40.57,78965.93,50.6,0.00694,1e-05,0.84971]
[1778907065088,40.57,78962.78,50.6,0.0069,1e-05,0.84599]
[1778907077171,40.57,78963.77,50.6,0.00691,1e-05,0.84716]
[1778907084220,40.57,78963.29,50.6,0.00691,1e-05,0.84659]
[1778907089256,40.57,78963.82,50.6,0.00691,1e-05,0.84722]
[1778907094291,40.57,78963.87,50.6,0.0069,1e-05,0.84543]
[1778907101341,40.57,78963.92,50.6,0.0069,1e-05,0.84549]
[1778907108390,40.57,78963.89,50.6,0.0069,1e-05,0.84545]
[1778907113425,40.57,78963.52,50.6,0.00689,1e-05,0.84501]
[1778907118462,40.57,78963.5,50.6,0.00689,1e-05,0.84499]
[1778907124504,40.57,78963.18,50.6,0.00689,1e-05,0.84461]
[1778907129539,40.57,78969.21,50.6,0.00696,1e-05,0.85174]
[1778907135581,40.57,78969.57,50.6,0.00696,1e-05,0.85217]
[1778907140646,40.57,78969.61,50.6,0.00696,1e-05,0.85221]
[1778907145651,40.57,78966.15,50.6,0.00692,1e-05,0.84812]
[1778907150686,40.57,78963.7,50.6,0.0069,1e-05,0.84523]
[1778907155721,40.57,78962.35,50.6,0.00687,1e-05,0.84179]
[1778907158742,40.57,78947.3,50.6,0.00671,1e-05,0.82427]
[1778907163777,40.57,78937.21,50.6,0.0066,1e-05,0.81269]
[1778907168812,40.57,78941.3,50.6,0.00664,1e-05,0.81737]
[1778907173847,40.78,78940.72,50.6,0.00689,1e-05,0.84353]
[1778907180896,41.01,78940.09,50.6,0.00715,1e-05,0.87186]
[1778907185931,41.07,78941.93,50.6,0.00724,1e-05,0.88179]
[1778907190966,41.07,78941.73,50.6,0.00724,1e-05,0.88155]
[1778907196001,41.07,78940.32,50.6,0.00722,1e-05,0.87985]
[1778907201036,41.21,78940.3,50.6,0.00739,1e-05,0.89764]
[1778907206071,41.24,78941.36,50.6,0.00744,1e-05,0.90328]
[1778907216141,41.24,78941.72,50.6,0.00743,1e-05,0.90211]
[1778907221176,41.25,78948.62,50.6,0.00752,1e-05,0.91184]
[1778907226211,41.27,78949.24,50.6,0.00754,1e-05,0.91415]
[1778907231246,41.28,78948.53,50.6,0.00755,1e-05,0.91482]
[1778907240309,41.3,78946.4,50.6,0.00755,1e-05,0.91494]
[1778907247372,41.31,78944.84,50.6,0.00756,1e-05,0.91521]
[1778907252407,41.33,78945.43,50.6,0.00758,1e-05,0.91749]
[1778907263484,41.35,78947.65,50.6,0.00763,1e-05,0.92358]
[1778907268519,41.36,78954.23,50.6,0.00772,1e-05,0.93326]
[1778907273554,41.37,78954.33,50.6,0.00772,1e-05,0.93278]
[1778907278595,41.38,78956.65,50.6,0.00776,1e-05,0.93707]
[1778907284637,41.39,78959.7,50.6,0.00781,1e-05,0.94249]
[1778907290679,41.41,78959.43,50.6,0.00782,1e-05,0.94368]
[1778907295714,41.42,78959.7,50.6,0.00784,1e-05,0.94529]
[1778907300749,41.42,78959.73,50.6,0.00784,1e-05,0.94558]
[1778907305784,41.42,78958.84,50.6,0.00783,1e-05,0.94445]
[1778907311826,41.42,78958.88,50.6,0.00783,1e-05,0.9445]
[1778907318875,41.42,78958.66,50.6,0.00783,1e-05,0.94423]
[1778907323910,41.42,78958.21,50.6,0.00782,1e-05,0.94366]
[1778907338008,41.42,78957.0,50.6,0.00779,1e-05,0.94013]
[1778907343048,41.42,78957.84,50.6,0.0078,1e-05,0.94119]
[1778907349090,41.42,78957.77,50.6,0.0078,1e-05,0.9411]
[1778907359160,41.42,78957.77,50.6,0.0078,1e-05,0.9411]
[1778907364195,41.42,78963.03,50.6,0.00786,1e-05,0.94776]
[1778907369230,41.42,78963.55,50.6,0.00787,1e-05,0.94843]
[1778907376431,41.42,78964.56,50.6,0.00788,1e-05,0.94971]
[1778907383328,41.42,78965.28,50.6,0.00789,1e-05,0.95063]
[1778907390377,41.42,78965.44,50.6,0.00789,1e-05,0.95083]
[1778907396419,41.42,78966.01,50.6,0.00788,1e-05,0.94954]
[1778907407496,41.42,78966.03,50.6,0.00788,1e-05,0.94957]
[1778907418573,41.42,78965.41,50.6,0.00788,1e-05,0.94878]
[1778907423608,41.42,78965.54,50.6,0.00788,1e-05,0.94895]
[1778907428643,41.42,78965.79,50.6,0.00788,1e-05,0.94926]
[1778907433678,41.42,78974.22,50.6,0.00798,1e-05,0.96005]
[1778907438713,41.42,78973.69,50.6,0.00798,1e-05,0.95937]
[1778907443748,41.42,78973.67,50.6,0.00798,1e-05,0.95934]
[1778907448783,41.42,78975.69,50.6,0.008,1e-05,0.96194]
[1778907458853,41.42,78977.29,50.6,0.008,1e-05,0.96196]
[1778907463888,41.42,78978.43,50.6,0.00802,1e-05,0.96343]
[1778907469930,41.42,78978.45,50.6,0.00802,1e-05,0.96346]
[1778907480000,41.42,78978.75,50.6,0.00802,1e-05,0.96384]
[1778907485035,41.42,78983.25,50.6,0.00807,1e-05,0.96966]
[1778907494098,41.42,78985.93,50.6,0.00811,1e-05,0.97314]
[1778907500140,41.42,78986.23,50.6,0.00811,1e-05,0.97353]
[1778907507189,41.42,78990.82,50.6,0.00817,1e-05,0.97951]
[1778907512225,41.42,78993.63,50.6,0.00819,1e-05,0.98112]
[1778907518267,41.42,78993.73,50.6,0.00819,1e-05,0.98126]
[1778907525316,41.42,78993.7,50.6,0.00819,1e-05,0.98122]
[1778907530351,41.42,78994.08,50.6,0.00819,1e-05,0.98171]
[1778907535387,41.42,78998.43,50.6,0.00824,1e-05,0.98742]
[1778907540422,41.42,78999.02,50.6,0.00825,1e-05,0.9882]
[1778907549487,41.42,78999.04,50.6,0.00825,1e-05,0.98823]
[1778907556536,41.42,79000.45,50.6,0.00827,1e-05,0.99008]
[1778907561571,41.42,79000.65,50.6,0.00827,1e-05,0.99035]
[1778907566606,41.42,79001.5,50.6,0.00828,1e-05,0.99147]
[1778907572648,41.42,78999.57,50.6,0.00824,1e-05,0.98685]
[1778907578690,41.42,78998.75,50.6,0.00823,1e-05,0.98577]
[1778907585739,41.42,78999.3,50.6,0.00824,1e-05,0.98649]
[1778907595809,41.42,78999.92,50.6,0.00825,1e-05,0.98731]
[1778907600846,41.42,79001.19,50.6,0.00826,1e-05,0.98898]
[1778907605881,41.42,79001.69,50.6,0.00827,1e-05,0.98964]
[1778907612930,41.42,79001.38,50.6,0.00826,1e-05,0.98923]
[1778907617965,41.42,79001.63,50.6,0.00827,1e-05,0.98956]
[1778907623000,41.42,79001.51,50.6,0.00827,1e-05,0.9894]
[1778907628036,41.42,79001.26,50.6,0.00826,1e-05,0.98907]
[1778907631058,41.42,78989.61,50.6,0.0081,1e-05,0.97177]
[1778907636093,41.42,78989.75,50.6,0.0081,1e-05,0.97195]
[1778907641128,41.42,78990.6,50.6,0.00811,1e-05,0.97305]
[1778907648177,41.42,78989.19,50.6,0.0081,1e-05,0.97122]
[1778907653212,41.42,78984.91,50.6,0.00805,1e-05,0.96568]
[1778907658247,41.42,78984.46,50.6,0.00804,1e-05,0.9651]
[1778907663284,41.42,78984.91,50.6,0.00805,1e-05,0.96568]
[1778907669327,41.42,78973.8,50.6,0.00791,1e-05,0.95141]
[1778907675369,41.42,78973.3,50.6,0.00791,1e-05,0.95077]
[1778907681411,41.42,78972.15,50.6,0.00789,1e-05,0.9493]
[1778907686446,41.42,78968.88,50.6,0.00785,1e-05,0.94514]
[1778907688460,41.42,78953.35,50.6,0.00767,1e-05,0.92559]
[1778907693495,41.42,78943.35,50.6,0.00754,1e-05,0.91122]
[1778907698530,41.42,78940.96,50.6,0.00751,1e-05,0.90828]
[1778907703565,41.42,78940.62,50.6,0.00751,1e-05,0.90786]
[1778907708605,41.42,78937.92,50.6,0.00748,1e-05,0.90455]
[1778907714647,41.42,78931.12,50.6,0.0074,1e-05,0.89625]
[1778907721696,41.42,78931.35,50.6,0.0074,1e-05,0.89653]
[1778907727738,41.42,78928.63,50.6,0.00737,1e-05,0.89323]
[1778907732773,41.42,78926.65,50.6,0.00735,1e-05,0.89083]
[1778907737808,41.42,78924.28,50.6,0.00732,1e-05,0.88797]
[1778907742843,41.42,78911.65,50.6,0.00718,1e-05,0.87284]
[1778907747878,41.42,78915.07,50.6,0.00722,1e-05,0.87691]
[1778907752915,41.42,78915.57,50.6,0.00721,1e-05,0.8756]
[1778907757949,41.42,78917.89,50.6,0.00724,1e-05,0.87837]
[1778907762984,41.42,78920.92,50.6,0.00727,1e-05,0.882]
[1778907769032,41.42,78920.87,50.6,0.00727,1e-05,0.88194]
[1778907774065,41.42,78931.03,50.6,0.00738,1e-05,0.8942]
[1778907780111,41.42,78938.28,50.6,0.00747,1e-05,0.90304]
[1778907785144,41.42,78947.0,50.6,0.00757,1e-05,0.91376]
[1778907790179,41.42,78946.64,50.6,0.00756,1e-05,0.91331]
[1778907794207,41.42,78958.23,50.6,0.0077,1e-05,0.92772]
[1778907799242,41.42,78970.21,50.6,0.00784,1e-05,0.94281]
[1778907804278,41.42,78973.02,50.6,0.00787,1e-05,0.94638]
[1778907809312,41.42,78973.42,50.6,0.00787,1e-05,0.94689]
[1778907814347,41.42,78973.12,50.6,0.00785,1e-05,0.94449]
[1778907819382,41.42,78973.8,50.6,0.00786,1e-05,0.94535]
[1778907824417,41.42,78973.69,50.6,0.00786,1e-05,0.94521]
[1778907829454,41.42,78976.27,50.6,0.00789,1e-05,0.9485]
[1778907836502,41.42,78975.9,50.6,0.00789,1e-05,0.94803]
[1778907842544,41.42,78975.95,50.6,0.00789,1e-05,0.94809]
[1778907847579,41.42,78975.65,50.6,0.00788,1e-05,0.94771]
[1778907852614,41.42,78975.54,50.6,0.00788,1e-05,0.94757]
[1778907858656,41.42,78975.93,50.6,0.00789,1e-05,0.94806]
[1778907863691,41.42,78976.29,50.6,0.00789,1e-05,0.94852]
[1778907868726,41.42,78976.26,50.6,0.00789,1e-05,0.94848]
[1778907873761,41.42,78976.1,50.6,0.00787,1e-05,0.94626]
[1778907879803,41.42,78975.9,50.6,0.00787,1e-05,0.94601]
[1778907884838,41.42,78975.68,50.6,0.00787,1e-05,0.94573]
[1778907889873,41.42,78975.68,50.6,0.00787,1e-05,0.94573]
[1778907894908,41.42,78975.59,50.6,0.00787,1e-05,0.94561]
[1778907899943,41.42,78975.68,50.6,0.00787,1e-05,0.94573]
[1778907904978,41.42,78975.63,50.6,0.00787,1e-05,0.94566]
[1778907910014,41.42,78975.84,50.6,0.00787,1e-05,0.94593]
[1778907920084,41.42,78975.8,50.6,0.00787,1e-05,0.94588]
[1778907925125,41.42,78969.23,50.6,0.00779,1e-05,0.93756]
[1778907930160,41.42,78968.8,50.6,0.00779,1e-05,0.93701]
[1778907936203,41.42,78968.64,50.6,0.00777,1e-05,0.93481]
[1778907941321,41.42,78968.79,50.6,0.00777,1e-05,0.935]
[1778907949295,41.42,78968.55,50.6,0.00777,1e-05,0.93469]
[1778907954330,41.42,78968.45,50.6,0.00777,1e-05,0.93457]
[1778907959365,41.42,78983.51,50.6,0.00795,1e-05,0.9537]
[1778907965407,41.42,78984.56,50.6,0.00796,1e-05,0.95504]
[1778907974470,41.42,78984.89,50.6,0.00796,1e-05,0.95547]
[1778907980512,41.42,78984.19,50.6,0.00795,1e-05,0.95457]
[1778907985547,41.42,78984.92,50.6,0.00796,1e-05,0.9555]
[1778907990582,41.42,78984.96,50.6,0.00796,1e-05,0.95556]
[1778907995618,41.42,78990.78,50.6,0.00802,1e-05,0.961]
[1778908000654,41.42,78998.97,50.6,0.00812,1e-05,0.97161]
[1778908006696,41.42,79001.94,50.6,0.00815,1e-05,0.97548]
[1778908011731,41.42,79001.58,50.6,0.00815,1e-05,0.97501]
[1778908016766,41.42,78995.4,50.6,0.00807,1e-05,0.96697]
[1778908021801,41.42,78995.24,50.6,0.00807,1e-05,0.96677]
[1778908026836,41.42,78995.25,50.6,0.00807,1e-05,0.96678]
[1778908031871,41.42,78995.41,50.6,0.00807,1e-05,0.96699]
[1778908037913,41.42,78995.48,50.6,0.00807,1e-05,0.96708]
[1778908042948,41.42,78992.61,50.6,0.00804,1e-05,0.96336]
[1778908047983,41.42,78993.14,50.6,0.00805,1e-05,0.96405]
[1778908053020,41.42,78993.19,50.6,0.00803,1e-05,0.96207]
[1778908062083,41.42,78991.94,50.6,0.00801,1e-05,0.96046]
[1778908067119,41.42,78991.66,50.6,0.00801,1e-05,0.96009]
[1778908072154,41.42,78985.87,50.6,0.00794,1e-05,0.95266]
[1778908077189,41.42,78986.49,50.6,0.00795,1e-05,0.95345]
[1778908088266,41.42,78987.12,50.6,0.00796,1e-05,0.95426]
[1778908093301,41.42,78986.41,50.6,0.00795,1e-05,0.95335]
[1778908098337,41.42,78975.79,50.6,0.00782,1e-05,0.93983]
[1778908103373,41.42,78975.79,50.6,0.00782,1e-05,0.93983]
[1778908111429,41.42,78975.45,50.6,0.0078,1e-05,0.93739]
[1778908117471,41.42,78974.74,50.6,0.00779,1e-05,0.93649]
[1778908122506,41.42,78974.83,50.6,0.00779,1e-05,0.9366]
[1778908127541,41.42,78974.71,50.6,0.00779,1e-05,0.93645]
[1778908132576,41.42,78975.03,50.6,0.0078,1e-05,0.93686]
[1778908137612,41.42,78974.96,50.6,0.0078,1e-05,0.93677]
[1778908142649,41.42,78974.54,50.6,0.00779,1e-05,0.93624]
[1778908148691,41.42,78974.62,50.6,0.00779,1e-05,0.93634]
[1778908162789,41.42,78974.34,50.6,0.00779,1e-05,0.93598]
[1778908167824,41.42,78974.08,50.6,0.00778,1e-05,0.93566]
[1778908172859,41.42,78974.42,50.6,0.00777,1e-05,0.93408]
[1778908177894,41.42,78974.52,50.6,0.00777,1e-05,0.93421]
[1778908182929,41.42,78984.56,50.6,0.00789,1e-05,0.94693]
[1778908188836,41.42,78984.65,50.6,0.00789,1e-05,0.94705]
[1778908194007,41.42,78984.98,50.6,0.0079,1e-05,0.94747]
[1778908202062,41.42,78984.26,50.6,0.00789,1e-05,0.94655]
[1778908211128,41.42,78980.56,50.6,0.00785,1e-05,0.94184]
[1778908216763,41.42,78979.4,50.6,0.00783,1e-05,0.94037]
[1778908223213,41.42,78978.73,50.6,0.00782,1e-05,0.93952]
[1778908232276,41.42,78978.75,50.6,0.00781,1e-05,0.93754]
[1778908237311,41.42,78978.74,50.6,0.00781,1e-05,0.93753]
[1778908242346,41.42,78978.91,50.6,0.00781,1e-05,0.93774]
[1778908247381,41.42,78978.59,50.6,0.00781,1e-05,0.93734]
[1778908252416,41.42,78978.63,50.6,0.00781,1e-05,0.93739]
[1778908259469,41.42,78973.66,50.6,0.00775,1e-05,0.93112]
[1778908264504,41.42,78972.37,50.6,0.00773,1e-05,0.9295]
[1778908270546,41.42,78972.36,50.6,0.00773,1e-05,0.92949]
[1778908276589,41.42,78971.76,50.6,0.00773,1e-05,0.92874]
[1778908283638,41.42,78969.66,50.6,0.0077,1e-05,0.9261]
[1778908291694,41.42,78970.35,50.6,0.00769,1e-05,0.92497]
[1778908297736,41.42,78970.52,50.6,0.00769,1e-05,0.92519]
[1778908302775,41.42,78980.51,50.6,0.00781,1e-05,0.93775]
[1778908307808,41.42,78980.95,50.6,0.00782,1e-05,0.93831]
[1778908321906,41.42,78980.88,50.6,0.00782,1e-05,0.93822]
[1778908331976,41.42,78980.88,50.6,0.00782,1e-05,0.93822]
[1778908338019,41.42,78981.01,50.6,0.00782,1e-05,0.93839]
[1778908346075,41.42,78981.63,50.6,0.00783,1e-05,0.93917]
[1778908351110,41.42,78989.14,50.6,0.0079,1e-05,0.94669]
[1778908356145,41.42,78989.97,50.6,0.00791,1e-05,0.94775]
[1778908361180,41.42,78989.37,50.6,0.0079,1e-05,0.94699]
[1778908366215,41.42,78989.38,50.6,0.0079,1e-05,0.947]
[1778908373264,41.42,78991.96,50.6,0.00793,1e-05,0.9503]
[1778908378299,41.42,78992.32,50.6,0.00794,1e-05,0.95076]
[1778908385348,41.42,78994.31,50.6,0.00796,1e-05,0.9533]
[1778908391390,41.42,78994.46,50.6,0.00796,1e-05,0.9535]
[1778908396429,41.42,78994.65,50.6,0.00796,1e-05,0.95374]
[1778908401464,41.42,78997.49,50.6,0.008,1e-05,0.95739]
[1778908406499,41.42,78993.33,50.6,0.00795,1e-05,0.95205]
[1778908411534,41.42,78989.6,50.6,0.00789,1e-05,0.94525]
[1778908416569,41.42,78990.17,50.6,0.00789,1e-05,0.94598]
[1778908421604,41.42,78990.39,50.6,0.0079,1e-05,0.94626]
[1778908426640,41.42,78990.41,50.6,0.0079,1e-05,0.94629]
[1778908431716,41.42,78990.51,50.6,0.0079,1e-05,0.94641]
[1778908437717,41.42,78989.9,50.6,0.00789,1e-05,0.94564]
[1778908442752,41.42,78990.61,50.6,0.0079,1e-05,0.94654]
[1778908447787,41.42,78993.05,50.6,0.00793,1e-05,0.94966]
[1778908455848,41.42,78992.78,50.6,0.00793,1e-05,0.94931]
[1778908461890,41.42,78992.9,50.6,0.00793,1e-05,0.94947]
[1778908471960,41.42,78992.9,50.6,0.00791,1e-05,0.94743]
[1778908479009,41.42,78992.68,50.6,0.00791,1e-05,0.94715]
[1778908484044,41.42,78984.56,50.6,0.00781,1e-05,0.93684]
[1778908489079,41.42,78988.93,50.6,0.00786,1e-05,0.94238]
[1778908494114,41.42,78998.54,50.6,0.00798,1e-05,0.95466]
[1778908499149,41.42,79000.18,50.6,0.008,1e-05,0.95676]
[1778908504184,41.42,78995.31,50.6,0.00794,1e-05,0.95051]
[1778908509219,41.42,78994.31,50.6,0.00793,1e-05,0.94924]
[1778908519903,41.42,78994.38,50.6,0.00793,1e-05,0.94932]
[1778908525331,41.42,78994.52,50.6,0.00793,1e-05,0.9495]
[1778908533387,41.42,78994.22,50.6,0.00791,1e-05,0.94709]
[1778908538422,41.42,78998.19,50.6,0.00796,1e-05,0.95217]
[1778908543457,41.42,78999.43,50.6,0.00797,1e-05,0.95376]
[1778908548494,41.42,78999.57,50.6,0.00797,1e-05,0.95394]
[1778908557556,41.42,78998.36,50.6,0.00796,1e-05,0.95239]
[1778908562591,41.42,78998.57,50.6,0.00796,1e-05,0.95265]
[1778908567626,41.42,78997.88,50.6,0.00795,1e-05,0.95177]
[1778908577696,41.42,78997.88,50.6,0.00795,1e-05,0.95177]
[1778908582933,41.42,78997.88,50.6,0.00795,1e-05,0.95177]
[1778908589780,41.42,78996.85,50.6,0.00794,1e-05,0.95045]
[1778908594815,41.42,78992.5,50.6,0.00787,1e-05,0.94287]
[1778908599850,41.42,78992.77,50.6,0.00788,1e-05,0.94321]
[1778908606899,41.42,78992.73,50.6,0.00788,1e-05,0.94316]
[1778908611934,41.42,78992.38,50.6,0.00787,1e-05,0.94272]
[1778908617976,41.42,78993.31,50.6,0.00788,1e-05,0.9439]
[1778908627039,41.42,78999.03,50.6,0.00795,1e-05,0.95121]
[1778908632074,41.42,78996.06,50.6,0.00792,1e-05,0.94741]
[1778908637109,41.42,78988.98,50.6,0.00783,1e-05,0.9384]
[1778908643151,41.42,78989.93,50.6,0.00784,1e-05,0.9396]
[1778908651207,41.42,78989.8,50.6,0.00782,1e-05,0.93742]
[1778908656242,41.42,78990.37,50.6,0.00783,1e-05,0.93814]
[1778908666312,41.42,78990.37,50.6,0.00783,1e-05,0.93814]
[1778908679404,41.42,78990.41,50.6,0.00783,1e-05,0.93819]
[1778908689475,41.42,78990.65,50.6,0.00783,1e-05,0.9385]
[1778908695663,41.42,78990.65,50.6,0.00783,1e-05,0.9385]
[1778908701559,41.42,78990.61,50.6,0.00783,1e-05,0.93845]
[1778908712636,41.42,78990.47,50.6,0.00782,1e-05,0.93625]
[1778908722706,41.42,78990.47,50.6,0.00782,1e-05,0.93625]
[1778908727747,41.42,78990.65,50.6,0.00782,1e-05,0.93648]
[1778908735803,41.42,78990.65,50.6,0.00782,1e-05,0.93648]
[1778908740838,41.42,78990.87,50.6,0.00782,1e-05,0.93676]
[1778908751915,41.42,78990.83,50.6,0.00782,1e-05,0.93671]
[1778908756950,41.42,78991.03,50.6,0.00782,1e-05,0.93696]
[1778908761989,41.42,78991.28,50.6,0.00783,1e-05,0.93728]
[1778908772059,41.42,78991.28,50.6,0.00781,1e-05,0.93526]
[1778908783136,41.42,78991.59,50.6,0.00781,1e-05,0.93565]
[1778908789178,41.42,78995.04,50.6,0.00785,1e-05,0.94002]
[1778908802271,41.42,78996.22,50.6,0.00787,1e-05,0.94152]
[1778908812339,41.42,78996.22,50.6,0.00787,1e-05,0.94152]
[1778908821402,41.42,78995.79,50.6,0.00786,1e-05,0.94098]
[1778908826437,41.42,78995.9,50.6,0.00786,1e-05,0.94112]
[1778908835500,41.42,78995.76,50.6,0.00785,1e-05,0.93891]
[1778908842549,41.42,78995.86,50.6,0.00785,1e-05,0.93904]
[1778908848593,41.42,78995.77,50.6,0.00785,1e-05,0.93893]
[1778908853628,41.42,78996.17,50.6,0.00785,1e-05,0.93943]
[1778908858663,41.42,78995.33,50.6,0.00784,1e-05,0.93837]
[1778908863698,41.42,78995.25,50.6,0.00784,1e-05,0.93827]
[1778908870747,41.42,78995.87,50.6,0.00785,1e-05,0.93905]
[1778908875782,41.42,78995.95,50.6,0.00785,1e-05,0.93915]
[1778908883838,41.42,78995.8,50.6,0.00785,1e-05,0.93896]
[1778908893908,41.42,78995.85,50.6,0.00783,1e-05,0.937]
[1778908898944,41.42,78991.47,50.6,0.00778,1e-05,0.93147]
[1778908903979,41.42,78991.01,50.6,0.00777,1e-05,0.93089]
[1778908909015,41.42,78991.47,50.6,0.00778,1e-05,0.93147]
[1778908919085,41.42,78991.37,50.6,0.00778,1e-05,0.93134]
[1778908924120,41.42,78991.46,50.6,0.00778,1e-05,0.93146]
[1778908931178,41.42,78992.34,50.6,0.00779,1e-05,0.93257]
[1778908944269,41.42,78992.41,50.6,0.00779,1e-05,0.93265]
[1778908954339,41.42,78992.41,50.6,0.00777,1e-05,0.93064]
[1778908963593,41.42,78992.41,50.6,0.00777,1e-05,0.93064]
[1778908971458,41.42,78992.37,50.6,0.00777,1e-05,0.93059]
[1778908985556,41.42,78992.34,50.6,0.00777,1e-05,0.93055]
[1778908992605,41.42,78991.64,50.6,0.00776,1e-05,0.92967]
[1778909002675,41.42,78991.43,50.6,0.00776,1e-05,0.92941]
[1778909007710,41.42,78990.13,50.6,0.00775,1e-05,0.92777]
[1778909013752,41.42,78990.13,50.6,0.00773,1e-05,0.92576]
[1778909019794,41.42,78991.35,50.6,0.00774,1e-05,0.9273]
[1778909031878,41.42,78991.8,50.6,0.00775,1e-05,0.92786]
[1778909036913,41.42,78991.61,50.6,0.00775,1e-05,0.92762]
[1778909046983,41.42,78991.93,50.6,0.00775,1e-05,0.92802]
[1778909052177,41.42,78991.9,50.6,0.00775,1e-05,0.92799]
[1778909058060,41.42,78991.33,50.6,0.00774,1e-05,0.92727]
[1778909063095,41.42,78991.27,50.6,0.00774,1e-05,0.9272]
[1778909068130,41.42,78991.25,50.6,0.00774,1e-05,0.92717]
[1778909078201,41.42,78991.29,50.6,0.00773,1e-05,0.92521]
[1778909089277,41.42,78991.29,50.6,0.00773,1e-05,0.92521]
[1778909095322,41.42,78991.29,50.6,0.00773,1e-05,0.92521]
[1778909102371,41.42,78991.19,50.6,0.00773,1e-05,0.92509]
[1778909108413,41.42,78990.69,50.6,0.00772,1e-05,0.92446]
[1778909117476,41.42,78992.04,50.6,0.00774,1e-05,0.92615]
[1778909122511,41.42,78993.12,50.6,0.00775,1e-05,0.92751]
[1778909127546,41.42,78992.73,50.6,0.00774,1e-05,0.92702]
[1778909132581,41.42,78992.19,50.6,0.00772,1e-05,0.92433]
[1778909140653,41.42,78992.41,50.6,0.00772,1e-05,0.92461]
[1778909148709,41.42,78992.85,50.6,0.00773,1e-05,0.92516]
[1778909153744,41.42,78992.56,50.6,0.00773,1e-05,0.9248]
[1778909158779,41.42,78992.85,50.6,0.00773,1e-05,0.92516]
[1778909164821,41.42,78992.92,50.6,0.00773,1e-05,0.92525]
[1778909169856,41.42,78996.55,50.6,0.00777,1e-05,0.92982]
[1778909176905,41.42,78996.92,50.6,0.00778,1e-05,0.93028]
[1778909183954,41.42,78996.89,50.6,0.00778,1e-05,0.93024]
[1778909196039,41.42,78998.3,50.6,0.00778,1e-05,0.93001]
[1778909206110,41.42,78998.3,50.6,0.00778,1e-05,0.93001]
[1778909211144,41.42,78998.35,50.6,0.00778,1e-05,0.93007]
[1778909220207,41.42,78998.4,50.6,0.00778,1e-05,0.93013]
[1778909226249,41.42,78998.09,50.6,0.00778,1e-05,0.92974]
[1778909231523,41.42,78998.19,50.6,0.00778,1e-05,0.92987]
[1778909237327,41.42,78998.52,50.6,0.00778,1e-05,0.93028]
[1778909244742,41.42,78998.52,50.6,0.00778,1e-05,0.93028]
[1778909250417,41.42,78998.35,50.6,0.00778,1e-05,0.93007]
[1778909261495,41.42,78999.45,50.6,0.00778,1e-05,0.92944]
[1778909271565,41.42,78999.45,50.6,0.00778,1e-05,0.92944]
[1778909276600,41.42,79000.24,50.6,0.00778,1e-05,0.93044]
[1778909282643,41.42,79000.54,50.6,0.00779,1e-05,0.93081]
[1778909291460,41.42,79000.39,50.6,0.00779,1e-05,0.93063]
[1778909300779,41.42,79001.11,50.6,0.0078,1e-05,0.93153]
[1778909306821,41.42,78998.88,50.6,0.00777,1e-05,0.92872]
[1778909313870,41.42,78999.47,50.6,0.00776,1e-05,0.92745]
[1778909318905,41.42,78999.37,50.6,0.00776,1e-05,0.92732]
[1778909324947,41.42,78999.33,50.6,0.00776,1e-05,0.92727]
[1778909333004,41.42,78999.47,50.6,0.00776,1e-05,0.92745]
[1778909338039,41.42,78999.68,50.6,0.00776,1e-05,0.92771]
[1778909346161,41.42,78999.68,50.6,0.00776,1e-05,0.92771]
[1778909358545,41.42,78999.68,50.6,0.00776,1e-05,0.92771]
[1778909364223,41.42,78999.98,50.6,0.00777,1e-05,0.92809]
[1778909371271,41.42,79001.36,50.6,0.00777,1e-05,0.92781]
[1778909376306,41.42,79001.32,50.6,0.00776,1e-05,0.92776]
[1778909381341,41.42,79001.01,50.6,0.00776,1e-05,0.92737]
[1778909389397,41.42,78998.83,50.6,0.00774,1e-05,0.92463]
[1778909398460,41.42,78999.17,50.6,0.00774,1e-05,0.92506]
[1778909403495,41.42,78993.45,50.6,0.00767,1e-05,0.9179]
[1778909414137,41.42,78995.17,50.6,0.00769,1e-05,0.92005]
[1778909419612,41.42,78996.25,50.6,0.0077,1e-05,0.9214]
[1778909424651,41.42,78997.22,50.6,0.00772,1e-05,0.92261]
[1778909429981,41.42,78997.38,50.6,0.00772,1e-05,0.92281]
[1778909435724,41.42,78997.09,50.6,0.0077,1e-05,0.92044]
[1778909440759,41.42,78996.77,50.6,0.00769,1e-05,0.92004]
[1778909445794,41.42,78996.52,50.6,0.00769,1e-05,0.91973]
[1778909450829,41.44,78996.46,50.6,0.00772,1e-05,0.9232]
[1778909455864,41.46,78992.16,50.6,0.00769,1e-05,0.91929]
[1778909460899,41.46,78985.91,50.6,0.00762,1e-05,0.91242]
[1778909466954,41.47,78986.11,50.6,0.00763,1e-05,0.91358]
[1778909471990,41.48,78982.26,50.6,0.0076,1e-05,0.91031]
[1778909477026,41.49,78982.34,50.6,0.00762,1e-05,0.91164]
[1778909483602,41.49,78982.34,50.6,0.00762,1e-05,0.91224]
[1778909491139,41.52,78982.09,50.6,0.00763,1e-05,0.91323]
[1778909497181,41.53,78982.48,50.6,0.00766,1e-05,0.91549]
[1778909504230,41.55,78982.41,50.6,0.00767,1e-05,0.91744]
[1778909514300,41.55,78982.41,50.6,0.00767,1e-05,0.91744]
[1778909519335,41.55,78980.68,50.6,0.00766,1e-05,0.91587]
[1778909524370,41.56,78978.66,50.6,0.00765,1e-05,0.91481]
[1778909529405,41.58,78978.62,50.6,0.00766,1e-05,0.91622]
[1778909534440,41.59,78969.69,50.6,0.00757,1e-05,0.90665]
[1778909539475,41.6,78968.26,50.6,0.00757,1e-05,0.90641]
[1778909544510,41.61,78965.16,50.6,0.00755,1e-05,0.90381]
[1778909549545,41.62,78961.54,50.6,0.00752,1e-05,0.90093]
[1778909554585,41.66,78953.15,50.6,0.00745,1e-05,0.89322]
[1778909559620,41.67,78962.47,50.6,0.00757,1e-05,0.90614]
[1778909565662,41.68,78962.15,50.6,0.00759,1e-05,0.90754]
[1778909572711,41.7,78962.12,50.6,0.0076,1e-05,0.90957]
[1778909577746,41.71,78962.02,50.6,0.00762,1e-05,0.9109]
[1778909589830,41.73,78961.89,50.6,0.00765,1e-05,0.91419]
[1778909597887,41.75,78960.51,50.6,0.00765,1e-05,0.91478]
[1778909602922,41.76,78960.51,50.6,0.00767,1e-05,0.91619]
[1778909607957,41.77,78960.44,50.6,0.00768,1e-05,0.9175]
[1778909612992,41.78,78960.54,50.6,0.00768,1e-05,0.91699]
[1778909618029,41.79,78960.59,50.6,0.00769,1e-05,0.91843]
[1778909624071,41.81,78960.42,50.6,0.00771,1e-05,0.91985]
[1778909629106,41.82,78966.19,50.6,0.00779,1e-05,0.92837]
[1778909634141,41.83,78968.24,50.6,0.00782,1e-05,0.93218]
[1778909644211,41.85,78965.62,50.6,0.00781,1e-05,0.93142]
[1778909649247,41.86,78964.89,50.6,0.00782,1e-05,0.93174]
[1778909655289,41.87,78963.88,50.6,0.00782,1e-05,0.93197]
[1778909661331,41.88,78963.3,50.6,0.00783,1e-05,0.93272]
[1778909666366,41.89,78961.15,50.6,0.00781,1e-05,0.93127]
[1778909676436,41.91,78961.15,50.6,0.00782,1e-05,0.93195]
[1778909681471,41.92,78961.33,50.6,0.00784,1e-05,0.93339]
[1778909686506,41.93,78961.25,50.6,0.00785,1e-05,0.9345]
[1778909696576,41.94,78961.25,50.6,0.00787,1e-05,0.93687]
[1778909701611,41.95,78962.36,50.6,0.00789,1e-05,0.93944]
[1778909707653,41.96,78962.29,50.6,0.00791,1e-05,0.94073]
[1778909714702,41.97,78962.09,50.6,0.00791,1e-05,0.94139]
[1778909719737,41.98,78961.91,50.6,0.00792,1e-05,0.94207]
[1778909724772,41.99,78961.07,50.6,0.00792,1e-05,0.94215]
[1778909729807,42.0,78960.99,50.6,0.00793,1e-05,0.94318]
[1778909735853,42.0,78957.41,50.6,0.00788,1e-05,0.93731]
[1778909740889,42.01,78957.05,50.6,0.00788,1e-05,0.93803]
[1778909745925,42.02,78957.2,50.6,0.0079,1e-05,0.93938]
[1778909753985,42.03,78959.32,50.6,0.00794,1e-05,0.94389]
[1778909761037,42.04,78961.67,50.6,0.00798,1e-05,0.94795]
[1778909766073,42.05,78961.07,50.6,0.00798,1e-05,0.94805]
[1778909773123,42.05,78961.07,50.6,0.00798,1e-05,0.94805]
[1778909778158,42.05,78962.55,50.6,0.00801,1e-05,0.95079]
[1778909783195,42.06,78964.5,50.6,0.00804,1e-05,0.95431]
[1778909792258,42.08,78964.47,50.6,0.00804,1e-05,0.95405]
[1778909799307,42.08,78964.36,50.6,0.00804,1e-05,0.95453]
[1778909808370,42.08,78964.33,50.6,0.00804,1e-05,0.95449]
[1778909817433,42.08,78964.69,50.6,0.00805,1e-05,0.95495]
[1778909822469,42.08,78956.73,50.6,0.00795,1e-05,0.94486]
[1778909829520,42.09,78956.13,50.6,0.00796,1e-05,0.9452]
[1778909840597,42.11,78956.1,50.6,0.00798,1e-05,0.94773]
[1778909851674,42.12,78955.71,50.6,0.00798,1e-05,0.94745]
[1778909857716,42.13,78954.18,50.6,0.00797,1e-05,0.94676]
[1778909862751,42.14,78954.07,50.6,0.00798,1e-05,0.94766]
[1778909867786,42.15,78949.13,50.6,0.00793,1e-05,0.94247]
[1778909873828,42.16,78948.19,50.6,0.00793,1e-05,0.94258]
[1778909879871,42.16,78947.86,50.6,0.00793,1e-05,0.94217]
[1778909884906,42.16,78946.59,50.6,0.00792,1e-05,0.94057]
[1778909892963,42.16,78946.04,50.6,0.00791,1e-05,0.93988]
[1778909900018,42.16,78946.43,50.6,0.00791,1e-05,0.94037]
[1778909907063,42.16,78945.43,50.6,0.0079,1e-05,0.93912]
[1778909912098,42.16,78934.59,50.6,0.00776,1e-05,0.9236]
[1778909915120,42.16,78920.84,50.6,0.0076,1e-05,0.90672]
[1778909920155,42.16,78918.2,50.6,0.00757,1e-05,0.90351]
[1778909932240,42.17,78918.28,50.6,0.00759,1e-05,0.90536]
[1778909937275,42.18,78916.32,50.6,0.00757,1e-05,0.90415]
[1778909942311,42.19,78922.37,50.6,0.00765,1e-05,0.9121]
[1778909947345,42.19,78921.63,50.6,0.00765,1e-05,0.91176]
[1778909953387,42.19,78922.28,50.6,0.00765,1e-05,0.91256]
[1778909959429,42.19,78922.81,50.6,0.00766,1e-05,0.9132]
[1778909964464,42.19,78915.44,50.6,0.00758,1e-05,0.90422]
[1778909969499,42.2,78916.16,50.6,0.0076,1e-05,0.90658]
[1778909976548,42.21,78917.03,50.6,0.00761,1e-05,0.90711]
[1778909982590,42.21,78919.28,50.6,0.00763,1e-05,0.90985]
[1778909984714,42.21,78947.21,50.6,0.00796,1e-05,0.94445]
[1778909985619,42.21,78970.44,50.6,0.00824,1e-05,0.97405]
[1778909986731,42.23,78983.34,50.6,0.00842,1e-05,0.99317]
[1778909992029,42.23,78985.82,50.6,0.00845,1e-05,0.99642]
[1778910001263,42.23,78985.99,50.6,0.00846,1e-05,0.99665]
[1778910006763,42.23,78975.76,50.6,0.00833,1e-05,0.98328]
[1778910011798,42.23,78975.15,50.6,0.00832,1e-05,0.98248]
[1778910016834,42.23,78975.19,50.6,0.00832,1e-05,0.98254]
[1778910024890,42.23,78975.14,50.6,0.00832,1e-05,0.98247]
[1778910029925,42.23,78975.07,50.6,0.00832,1e-05,0.98238]
[1778910035967,42.23,78968.78,50.6,0.00822,1e-05,0.97214]
[1778910046038,42.23,78968.96,50.6,0.00823,1e-05,0.97237]
[1778910055101,42.23,78968.13,50.6,0.00822,1e-05,0.9713]
[1778910060136,42.23,78968.09,50.6,0.00822,1e-05,0.97125]
[1778910065171,42.23,78963.59,50.6,0.00816,1e-05,0.96548]
[1778910071213,42.23,78960.83,50.6,0.00813,1e-05,0.96195]
[1778910078262,42.23,78958.5,50.6,0.0081,1e-05,0.95897]
[1778910083297,42.23,78958.64,50.6,0.0081,1e-05,0.95915]
[1778910089340,42.23,78958.71,50.6,0.0081,1e-05,0.95924]
[1778910094603,42.23,78959.31,50.6,0.00809,1e-05,0.95793]
[1778910101352,42.23,78959.11,50.6,0.00809,1e-05,0.95767]
[1778910106462,42.23,78959.18,50.6,0.00809,1e-05,0.95776]
[1778910116536,42.23,78959.13,50.6,0.00809,1e-05,0.9577]
[1778910122578,42.23,78959.23,50.6,0.00809,1e-05,0.95783]
[1778910131641,42.23,78958.95,50.6,0.00809,1e-05,0.95747]
[1778910137683,42.23,78958.98,50.6,0.00809,1e-05,0.95751]
[1778910142718,42.23,78959.02,50.6,0.00809,1e-05,0.95756]
[1778910147753,42.23,78959.05,50.6,0.00809,1e-05,0.9576]
[1778910152788,42.23,78958.89,50.6,0.00807,1e-05,0.95532]
[1778910157823,42.23,78958.6,50.6,0.00807,1e-05,0.95495]
[1778910164872,42.23,78958.87,50.6,0.00807,1e-05,0.9553]
[1778910169907,42.23,78958.8,50.6,0.00807,1e-05,0.95521]
[1778910173942,42.23,78974.17,50.6,0.00826,1e-05,0.97489]
[1778910178977,42.23,78981.89,50.6,0.00835,1e-05,0.98491]
[1778910184012,42.23,78990.45,50.6,0.00846,1e-05,0.99611]
[1778910189047,42.23,78992.73,50.6,0.00849,1e-05,0.99911]
[1778910194082,42.23,78995.49,50.6,0.00852,1e-05,1.00275]
[1778910199117,42.23,79004.49,50.6,0.00864,1e-05,1.01471]
[1778910204343,42.23,79004.15,50.6,0.00863,1e-05,1.01425]
[1778910210516,42.23,79001.16,50.6,0.0086,1e-05,1.01027]
[1778910219258,42.23,79001.16,50.6,0.00858,1e-05,1.00812]
[1778910225300,42.23,79001.46,50.6,0.00858,1e-05,1.00851]
[1778910231342,42.23,79001.52,50.6,0.00858,1e-05,1.00859]
[1778910241413,42.23,79001.4,50.6,0.00858,1e-05,1.00843]
[1778910248461,42.23,79001.64,50.6,0.00858,1e-05,1.00875]
[1778910254503,42.23,79002.79,50.6,0.0086,1e-05,1.01028]
[1778910262559,42.23,79003.36,50.6,0.00861,1e-05,1.01104]
[1778910267594,42.23,79003.25,50.6,0.0086,1e-05,1.01089]
[1778910272629,42.23,79002.74,50.6,0.00858,1e-05,1.00806]
[1778910283706,42.23,79002.8,50.6,0.00858,1e-05,1.00814]
[1778910290755,42.23,79002.33,50.6,0.00857,1e-05,1.00751]
[1778910294784,42.23,78972.9,50.6,0.00821,1e-05,0.96906]
[1778910300500,42.23,78971.12,50.6,0.00818,1e-05,0.96677]
[1778910305861,42.23,78979.68,50.6,0.00829,1e-05,0.97781]
[1778910310896,42.23,78979.93,50.6,0.00829,1e-05,0.97813]
[1778910315931,42.23,78983.42,50.6,0.00834,1e-05,0.98266]
[1778910320966,42.23,78984.37,50.6,0.00835,1e-05,0.9839]
[1778910326001,42.23,78984.77,50.6,0.00835,1e-05,0.98442]
[1778910331037,42.23,78986.11,50.6,0.00835,1e-05,0.98405]
[1778910337081,42.23,78986.34,50.6,0.00836,1e-05,0.98435]
[1778910342116,42.23,78987.99,50.6,0.00838,1e-05,0.9865]
[1778910347151,42.23,78990.33,50.6,0.00841,1e-05,0.98956]
[1778910352186,42.23,78989.15,50.6,0.00839,1e-05,0.98801]
[1778910357221,42.23,78986.19,50.6,0.00835,1e-05,0.98415]
[1778910362256,42.23,78989.56,50.6,0.0084,1e-05,0.98855]
[1778910369305,42.23,78989.16,50.6,0.00839,1e-05,0.98803]
[1778910377817,42.23,78989.04,50.6,0.00839,1e-05,0.98787]
[1778910383403,42.23,78988.65,50.6,0.00838,1e-05,0.98736]
[1778910388438,42.23,78987.76,50.6,0.00837,1e-05,0.9862]
[1778910395487,42.23,78987.75,50.6,0.00836,1e-05,0.98406]
[1778910407571,42.23,78987.94,50.6,0.00836,1e-05,0.98431]
[1778910417641,42.23,78987.94,50.6,0.00836,1e-05,0.98431]
[1778910422676,42.23,78988.12,50.6,0.00836,1e-05,0.98455]
[1778910427711,42.23,78988.1,50.6,0.00836,1e-05,0.98452]
[1778910436775,42.23,78988.11,50.6,0.00836,1e-05,0.98453]
[1778910441810,42.23,78987.96,50.6,0.00836,1e-05,0.98434]
[1778910448859,42.23,78988.33,50.6,0.00836,1e-05,0.98482]
[1778910453894,42.23,78990.15,50.6,0.00837,1e-05,0.98507]
[1778910461950,42.23,78990.0,50.6,0.00837,1e-05,0.98487]
[1778910466985,42.23,78990.06,50.6,0.00837,1e-05,0.98495]
[1778910472020,42.23,78989.44,50.6,0.00836,1e-05,0.98414]
[1778910484104,42.23,78989.68,50.6,0.00836,1e-05,0.98446]
[1778910490146,42.23,78990.25,50.6,0.00837,1e-05,0.9852]
[1778910496188,42.23,78989.16,50.6,0.00836,1e-05,0.98378]
[1778910501225,42.23,78989.18,50.6,0.00836,1e-05,0.9838]
[1778910506259,42.23,78978.39,50.6,0.00822,1e-05,0.96983]
[1778910511294,42.23,78974.2,50.6,0.00815,1e-05,0.96235]
[1778910517336,42.23,78974.56,50.6,0.00816,1e-05,0.96281]
[1778910525392,42.23,78975.83,50.6,0.00817,1e-05,0.96444]
[1778910530427,42.23,78975.85,50.6,0.00817,1e-05,0.96447]
[1778910537476,42.23,78972.65,50.6,0.00813,1e-05,0.96037]
[1778910542511,42.23,78971.37,50.6,0.00812,1e-05,0.95874]
[1778910548553,42.23,78967.95,50.6,0.00808,1e-05,0.95438]
[1778910554595,42.23,78966.78,50.6,0.00806,1e-05,0.9529]
[1778910559630,42.23,78966.41,50.6,0.00806,1e-05,0.95243]
[1778910565672,42.23,78966.12,50.6,0.00806,1e-05,0.95206]
[1778910571714,42.23,78966.16,50.6,0.00804,1e-05,0.95003]
[1778910581784,42.23,78966.16,50.6,0.00804,1e-05,0.95003]
[1778910586819,42.23,78966.4,50.6,0.00804,1e-05,0.95034]
[1778910590849,42.23,78953.7,50.6,0.00789,1e-05,0.93436]
[1778910595883,42.24,78966.36,50.6,0.00805,1e-05,0.95094]
[1778910598905,42.24,78980.26,50.6,0.00822,1e-05,0.96927]
[1778910604961,42.24,78983.19,50.6,0.00826,1e-05,0.97338]
[1778910610007,42.24,78982.74,50.6,0.00826,1e-05,0.9728]
[1778910616048,42.24,78982.79,50.6,0.00826,1e-05,0.97286]
[1778910621083,42.24,78981.85,50.6,0.00825,1e-05,0.97165]
[1778910632160,42.24,78981.45,50.6,0.00822,1e-05,0.96903]
[1778910637195,42.27,78981.85,50.6,0.00826,1e-05,0.97302]
[1778910642230,42.33,78981.8,50.6,0.00834,1e-05,0.98111]
[1778910649282,42.41,78981.69,50.6,0.00844,1e-05,0.99127]
[1778910659352,42.46,78981.92,50.6,0.00851,1e-05,0.99877]
[1778910664387,42.47,78981.98,50.6,0.00852,1e-05,0.99947]
[1778910670429,42.47,78986.19,50.6,0.00857,1e-05,1.00538]
[1778910675464,42.47,78983.59,50.6,0.00854,1e-05,1.00195]
[1778910680499,42.47,78983.56,50.6,0.00854,1e-05,1.00191]
[1778910686541,42.47,78985.61,50.6,0.00857,1e-05,1.00461]
[1778910691576,42.47,78976.57,50.6,0.00844,1e-05,0.9906]
[1778910696611,42.47,78976.66,50.6,0.00844,1e-05,0.99072]
[1778910701646,42.47,78978.47,50.6,0.00846,1e-05,0.99308]
[1778910706681,42.47,78982.5,50.6,0.00851,1e-05,0.99836]
[1778910713730,42.47,78981.81,50.6,0.0085,1e-05,0.99746]
[1778910726821,42.47,78981.82,50.6,0.0085,1e-05,0.99747]
[1778910731856,42.47,78982.5,50.6,0.00851,1e-05,0.99836]
[1778910736891,42.47,78982.47,50.6,0.00851,1e-05,0.99832]
[1778910744947,42.47,78982.43,50.6,0.00851,1e-05,0.99827]
[1778910750989,42.47,78980.24,50.6,0.00848,1e-05,0.9954]
[1778910757031,42.47,78977.81,50.6,0.00843,1e-05,0.99008]
[1778910765088,42.47,78977.92,50.6,0.00843,1e-05,0.99023]
[1778910770123,42.47,78977.04,50.6,0.00842,1e-05,0.98908]
[1778910775158,42.47,78976.93,50.6,0.00842,1e-05,0.98894]
[1778910780193,42.47,78977.02,50.6,0.00842,1e-05,0.98905]
[1778910787242,42.47,78976.88,50.6,0.00842,1e-05,0.98887]
[1778910794292,42.47,78976.66,50.6,0.00842,1e-05,0.98858]
[1778910803354,42.47,78976.96,50.6,0.00842,1e-05,0.98897]
[1778910808389,42.47,78977.12,50.6,0.00842,1e-05,0.98918]
[1778910813424,42.47,78977.62,50.6,0.00841,1e-05,0.9877]
[1778910825508,42.47,78976.83,50.6,0.0084,1e-05,0.98667]
[1778910836585,42.47,78976.63,50.6,0.0084,1e-05,0.98641]
[1778910842627,42.47,78976.67,50.6,0.0084,1e-05,0.98646]
[1778910849676,42.47,78976.99,50.6,0.00841,1e-05,0.98688]
[1778910854711,42.47,78978.33,50.6,0.00842,1e-05,0.98862]
[1778910859746,42.47,78978.19,50.6,0.00842,1e-05,0.98844]
[1778910864781,42.47,78977.89,50.6,0.00842,1e-05,0.98805]
[1778910874851,42.47,78977.89,50.6,0.00841,1e-05,0.98672]
[1778910879886,42.47,78977.85,50.6,0.00841,1e-05,0.98667]
[1778910889956,42.47,78977.85,50.6,0.00841,1e-05,0.98667]
[1778910900026,42.47,78977.82,50.6,0.00841,1e-05,0.98663]
[1778910913857,42.47,78977.92,50.6,0.00841,1e-05,0.98676]
[1778910920167,42.47,78974.09,50.6,0.00836,1e-05,0.98179]
[1778910925202,42.47,78975.23,50.6,0.00837,1e-05,0.98327]
[1778910931244,42.47,78975.87,50.6,0.00836,1e-05,0.98197]
[1778910940307,42.47,78975.66,50.6,0.00836,1e-05,0.9817]
[1778910945342,42.47,78975.53,50.6,0.00836,1e-05,0.98153]
[1778910950377,42.47,78975.26,50.6,0.00836,1e-05,0.98118]
[1778910955412,42.47,78974.59,50.6,0.00835,1e-05,0.98031]
[1778910960447,42.47,78974.13,50.6,0.00834,1e-05,0.97972]
[1778910966490,42.47,78974.49,50.6,0.00835,1e-05,0.98018]
[1778910974546,42.47,78974.45,50.6,0.00835,1e-05,0.98013]
[1778910982603,42.47,78974.5,50.6,0.00835,1e-05,0.98019]
[1778910987638,42.47,78974.35,50.6,0.00835,1e-05,0.98]
[1778910992673,42.47,78973.56,50.6,0.00832,1e-05,0.97686]
[1778910997708,42.47,78973.27,50.6,0.00831,1e-05,0.97648]
[1778911008787,42.47,78973.23,50.6,0.00831,1e-05,0.97643]
[1778911013822,42.47,78972.77,50.6,0.00831,1e-05,0.97584]
[1778911018857,42.47,78972.79,50.6,0.00831,1e-05,0.97586]
[1778911023892,42.47,78972.8,50.6,0.00831,1e-05,0.97587]
[1778911031948,42.47,78972.88,50.6,0.00831,1e-05,0.97598]
[1778911040005,42.47,78972.87,50.6,0.00831,1e-05,0.97597]
[1778911045039,42.47,78971.6,50.6,0.00829,1e-05,0.97433]
[1778911051081,42.47,78971.71,50.6,0.00828,1e-05,0.97235]
[1778911056116,42.47,78969.73,50.6,0.00825,1e-05,0.96981]
[1778911061151,42.47,78968.32,50.6,0.00824,1e-05,0.968]
[1778911067198,42.47,78968.76,50.6,0.00824,1e-05,0.96856]
[1778911072233,42.47,78968.45,50.6,0.00824,1e-05,0.96817]
[1778911078275,42.47,78968.16,50.6,0.00823,1e-05,0.96779]
[1778911083310,42.47,78968.1,50.6,0.00823,1e-05,0.96772]
[1778911091366,42.47,78966.9,50.6,0.00822,1e-05,0.96618]
[1778911097408,42.47,78963.15,50.6,0.00817,1e-05,0.96139]
[1778911103450,42.47,78955.98,50.6,0.00809,1e-05,0.95229]
[1778911108485,42.47,78949.28,50.6,0.008,1e-05,0.94384]
[1778911114527,42.47,78946.76,50.6,0.00796,1e-05,0.93862]
[1778911120569,42.47,78941.93,50.6,0.0079,1e-05,0.93259]
[1778911125605,42.47,78937.61,50.6,0.00785,1e-05,0.92723]
[1778911131647,42.47,78938.63,50.6,0.00786,1e-05,0.9285]
[1778911136682,42.47,78938.51,50.6,0.00786,1e-05,0.92835]
[1778911141717,42.47,78938.86,50.6,0.00786,1e-05,0.92878]
[1778911146752,42.47,78944.03,50.6,0.00792,1e-05,0.93521]
[1778911151787,42.47,78948.38,50.6,0.00798,1e-05,0.94064]
[1778911156822,42.47,78956.0,50.6,0.00807,1e-05,0.95023]
[1778911161857,42.47,78961.72,50.6,0.00814,1e-05,0.95747]
[1778911166892,42.47,78961.05,50.6,0.00813,1e-05,0.95662]
[1778911171927,42.47,78963.2,50.6,0.00814,1e-05,0.95726]
[1778911176962,42.47,78963.68,50.6,0.00814,1e-05,0.95787]
[1778911180990,42.47,78975.29,50.6,0.00829,1e-05,0.97273]
[1778911186026,42.47,78979.41,50.6,0.00834,1e-05,0.97804]
[1778911191061,42.47,78984.88,50.6,0.00841,1e-05,0.98514]
[1778911196096,42.47,78993.67,50.6,0.00852,1e-05,0.99663]
[1778911201131,42.47,78999.93,50.6,0.0086,1e-05,1.00488]
[1778911207173,42.47,79000.39,50.6,0.0086,1e-05,1.00549]
[1778911212209,42.47,79000.39,50.6,0.0086,1e-05,1.00549]
[1778911220265,42.47,79000.49,50.6,0.0086,1e-05,1.00562]
[1778911226310,42.47,79000.95,50.6,0.00861,1e-05,1.00623]
[1778911238395,42.47,79001.02,50.6,0.00859,1e-05,1.00415]
[1778911244437,42.47,79001.79,50.6,0.0086,1e-05,1.00517]
[1778911249473,42.47,79004.28,50.6,0.00863,1e-05,1.00847]
[1778911254507,42.47,79004.11,50.6,0.00863,1e-05,1.00825]
[1778911259542,42.47,79006.7,50.6,0.00867,1e-05,1.01169]
[1778911267600,42.47,79006.63,50.6,0.00866,1e-05,1.01159]
[1778911275654,42.47,79006.3,50.6,0.00866,1e-05,1.01115]
[1778911280689,42.47,79006.49,50.6,0.00866,1e-05,1.01141]
[1778911286731,42.47,79005.88,50.6,0.00865,1e-05,1.0106]
[1778911291766,42.47,79013.54,50.6,0.00874,1e-05,1.01862]
[1778911296805,42.47,79007.54,50.6,0.00866,1e-05,1.01062]
[1778911302847,42.47,79006.34,50.6,0.00864,1e-05,1.00903]
[1778911308840,42.47,79006.02,50.6,0.00864,1e-05,1.0086]
[1778911313924,42.47,79005.99,50.6,0.00864,1e-05,1.00856]
[1778911319966,42.47,79004.9,50.6,0.00862,1e-05,1.00712]
[1778911325003,42.47,79015.48,50.6,0.00876,1e-05,1.02122]
[1778911330036,42.47,79016.9,50.6,0.00878,1e-05,1.02313]
[1778911341114,42.47,79016.78,50.6,0.00878,1e-05,1.02297]
[1778911347157,42.47,79017.05,50.6,0.00878,1e-05,1.02333]
[1778911358233,42.47,79017.01,50.6,0.00876,1e-05,1.02108]
[1778911367507,42.47,79006.22,50.6,0.00862,1e-05,1.00669]
[1778911373338,42.47,79005.22,50.6,0.00861,1e-05,1.00537]
[1778911378373,42.47,79003.23,50.6,0.00858,1e-05,1.00274]
[1778911383408,42.47,78994.77,50.6,0.00848,1e-05,0.99161]
[1778911388443,42.47,78986.72,50.6,0.00838,1e-05,0.98112]
[1778911390457,42.47,78974.46,50.6,0.00822,1e-05,0.96531]
[1778911396500,42.47,78972.03,50.6,0.00819,1e-05,0.96221]
[1778911401535,42.47,78975.54,50.6,0.00824,1e-05,0.9667]
[1778911406570,42.47,78976.7,50.6,0.00825,1e-05,0.96819]
[1778911411605,42.47,78976.58,50.6,0.00823,1e-05,0.96592]
[1778911417011,42.47,78976.94,50.6,0.00824,1e-05,0.96638]
[1778911423127,42.47,78987.81,50.6,0.00837,1e-05,0.9804]
[1778911428725,42.47,78995.46,50.6,0.00847,1e-05,0.99036]
[1778911433760,42.47,78995.38,50.6,0.00847,1e-05,0.99026]
[1778911438798,42.47,78995.58,50.6,0.00847,1e-05,0.99052]
[1778911443833,42.47,78996.64,50.6,0.00848,1e-05,0.99191]
[1778911448868,42.47,79002.09,50.6,0.00855,1e-05,0.99907]
[1778911456191,42.47,79000.98,50.6,0.00854,1e-05,0.99761]
[1778911465989,42.47,79001.02,50.6,0.00854,1e-05,0.99766]
[1778911471025,42.47,79001.57,50.6,0.00853,1e-05,0.99622]
[1778911476060,42.47,79002.34,50.6,0.00854,1e-05,0.99723]
[1778911481095,42.47,79002.22,50.6,0.00854,1e-05,0.99708]
[1778911486130,42.47,79002.24,50.6,0.00854,1e-05,0.9971]
[1778911491165,42.47,79002.25,50.6,0.00854,1e-05,0.99711]
[1778911496200,42.47,79001.64,50.6,0.00853,1e-05,0.99631]
[1778911501235,42.47,78994.77,50.6,0.00844,1e-05,0.98731]
[1778911506270,42.47,79000.48,50.6,0.00851,1e-05,0.99479]
[1778911512914,42.47,79000.28,50.6,0.00851,1e-05,0.99453]
[1778911520370,42.47,79000.56,50.6,0.00851,1e-05,0.99489]
[1778911526412,42.47,79000.43,50.6,0.00851,1e-05,0.99472]
[1778911531449,42.47,79008.61,50.6,0.0086,1e-05,1.00334]
[1778911539507,42.47,79002.78,50.6,0.00852,1e-05,0.99565]
[1778911544542,42.47,79003.37,50.6,0.00853,1e-05,0.99643]
[1778911553605,42.47,79003.04,50.6,0.00853,1e-05,0.99599]
[1778911558640,42.47,79003.55,50.6,0.00853,1e-05,0.99666]
[1778911565309,42.47,79003.1,50.6,0.00853,1e-05,0.99607]
[1778911571731,42.47,78998.41,50.6,0.00847,1e-05,0.98992]
[1778911577773,42.47,78998.34,50.6,0.00847,1e-05,0.98983]
[1778911586836,42.47,78998.18,50.6,0.00847,1e-05,0.98962]
[1778911591871,42.47,78986.25,50.6,0.0083,1e-05,0.97199]
[1778911596906,42.47,78985.76,50.6,0.00829,1e-05,0.97136]
[1778911608991,42.47,78985.74,50.6,0.00829,1e-05,0.97133]
[1778911614026,42.47,78985.74,50.6,0.00829,1e-05,0.97133]
[1778911622082,42.47,78985.64,50.6,0.00829,1e-05,0.9712]
[1778911632152,42.47,78985.64,50.6,0.00829,1e-05,0.9712]
[1778911641215,42.47,78985.73,50.6,0.00829,1e-05,0.97132]
[1778911647257,42.47,78985.49,50.6,0.00829,1e-05,0.97101]
[1778911656320,42.47,78984.55,50.6,0.00826,1e-05,0.96768]
[1778911664378,42.47,78981.77,50.6,0.00823,1e-05,0.96411]
[1778911672434,42.47,78979.69,50.6,0.0082,1e-05,0.96145]
[1778911678476,42.47,78979.85,50.6,0.0082,1e-05,0.96166]
[1778911686532,42.47,78979.63,50.6,0.0082,1e-05,0.96137]
[1778911699625,42.47,78979.41,50.6,0.0082,1e-05,0.96109]
[1778911712716,42.47,78979.7,50.6,0.00818,1e-05,0.95935]
[1778911724800,42.47,78979.59,50.6,0.00818,1e-05,0.95921]
[1778911731849,42.47,78979.15,50.6,0.00818,1e-05,0.95865]
[1778911738898,42.47,78979.22,50.6,0.00818,1e-05,0.95874]
[1778911745949,42.47,78977.32,50.6,0.00815,1e-05,0.95632]
[1778911750985,42.47,78965.72,50.6,0.00801,1e-05,0.94165]
[1778911756020,42.47,78955.36,50.6,0.00789,1e-05,0.92871]
[1778911765083,42.47,78955.22,50.6,0.00789,1e-05,0.92853]
[1778911770118,42.47,78955.18,50.6,0.00789,1e-05,0.92848]
[1778911775153,42.47,78954.47,50.6,0.00786,1e-05,0.92554]
[1778911780188,42.47,78951.66,50.6,0.00783,1e-05,0.92207]
[1778911785223,42.47,78944.23,50.6,0.00774,1e-05,0.91292]
[1778911790259,42.47,78938.39,50.6,0.00767,1e-05,0.90579]
[1778911795294,42.47,78938.52,50.6,0.00767,1e-05,0.90595]
[1778911800329,42.47,78941.86,50.6,0.00771,1e-05,0.91002]
[1778911809453,42.47,78941.89,50.6,0.00771,1e-05,0.91006]
[1778911816441,42.47,78941.87,50.6,0.00771,1e-05,0.91004]
[1778911821476,42.47,78941.74,50.6,0.00771,1e-05,0.90988]
[1778911826511,42.47,78937.78,50.6,0.00767,1e-05,0.90505]
[1778911831546,42.47,78937.57,50.6,0.00765,1e-05,0.90277]
[1778911840609,42.47,78935.62,50.6,0.00762,1e-05,0.90041]
[1778911845645,42.47,78927.41,50.6,0.00753,1e-05,0.8905]
[1778911850681,42.47,78926.77,50.6,0.00752,1e-05,0.88973]
[1778911858737,42.47,78926.61,50.6,0.00752,1e-05,0.88954]
[1778911863772,42.47,78936.3,50.6,0.00763,1e-05,0.90123]
[1778911868807,42.47,78937.65,50.6,0.00765,1e-05,0.90287]
[1778911873842,42.47,78937.08,50.6,0.00764,1e-05,0.90218]
[1778911880893,42.47,78937.07,50.6,0.00764,1e-05,0.90216]
[1778911886935,42.47,78940.85,50.6,0.00769,1e-05,0.90676]
[1778911891970,42.47,78940.36,50.6,0.00766,1e-05,0.90414]
[1778911900027,42.47,78940.32,50.6,0.00766,1e-05,0.90409]
[1778911905232,42.47,78940.2,50.6,0.00766,1e-05,0.90394]
[1778911911112,42.47,78940.2,50.6,0.00766,1e-05,0.90394]
[1778911921183,42.47,78940.2,50.6,0.00766,1e-05,0.90394]
[1778911926218,42.47,78940.13,50.6,0.00766,1e-05,0.90386]
[1778911931253,42.47,78940.23,50.6,0.00766,1e-05,0.90398]
[1778911941323,42.47,78940.23,50.6,0.00766,1e-05,0.90398]
[1778911948372,42.47,78940.47,50.6,0.00766,1e-05,0.90427]
[1778911959452,42.47,78940.35,50.6,0.00765,1e-05,0.9021]
[1778911964487,42.47,78940.54,50.6,0.00765,1e-05,0.90233]
[1778911974557,42.47,78940.23,50.6,0.00764,1e-05,0.90196]
[1778911984627,42.47,78937.1,50.6,0.00761,1e-05,0.89816]
[1778911991676,42.47,78931.42,50.6,0.00754,1e-05,0.89131]
[1778911997778,42.47,78929.1,50.6,0.00752,1e-05,0.88853]
[1778912004767,42.47,78928.27,50.6,0.00751,1e-05,0.88753]
[1778912011816,42.47,78927.12,50.6,0.00748,1e-05,0.88416]
[1778912017858,42.47,78927.82,50.6,0.00749,1e-05,0.885]
[1778912024907,42.47,78927.43,50.6,0.00748,1e-05,0.88453]
[1778912029942,42.47,78924.88,50.6,0.00745,1e-05,0.88149]
[1778912032963,42.47,78913.44,50.6,0.00732,1e-05,0.86794]
[1778912034977,42.47,78901.54,50.6,0.00719,1e-05,0.85403]
[1778912040033,42.47,78897.26,50.6,0.00715,1e-05,0.84908]
[1778912045068,42.59,78898.47,50.6,0.0073,1e-05,0.86499]
[1778912050103,42.73,78901.56,50.6,0.00749,1e-05,0.88539]
[1778912055138,42.76,78902.31,50.6,0.00754,1e-05,0.89064]
[1778912060173,42.78,78904.37,50.6,0.00758,1e-05,0.89462]
[1778912065211,42.79,78901.07,50.6,0.00756,1e-05,0.89216]
[1778912070246,42.8,78901.58,50.6,0.00758,1e-05,0.89427]
[1778912075281,42.81,78903.65,50.6,0.0076,1e-05,0.89624]
[1778912081101,42.82,78907.14,50.6,0.00765,1e-05,0.90131]
[1778912086358,42.84,78907.45,50.6,0.00767,1e-05,0.90396]
[1778912091445,42.85,78907.62,50.6,0.00769,1e-05,0.90557]
[1778912098496,42.87,78906.47,50.6,0.00769,1e-05,0.90615]
[1778912103531,42.88,78903.06,50.6,0.00767,1e-05,0.90344]
[1778912108569,42.89,78902.95,50.6,0.00768,1e-05,0.90472]
[1778912115618,42.9,78900.78,50.6,0.00767,1e-05,0.90406]
[1778912120653,42.91,78900.86,50.6,0.00768,1e-05,0.905]
[1778912129716,42.91,78902.89,50.6,0.00771,1e-05,0.90745]
[1778912134732,42.91,78902.55,50.6,0.00769,1e-05,0.90501]
[1778912139786,42.91,78902.68,50.6,0.00769,1e-05,0.90516]
[1778912144821,42.91,78894.54,50.6,0.00759,1e-05,0.89538]
[1778912149856,42.91,78891.48,50.6,0.00756,1e-05,0.89173]
[1778912154891,42.91,78890.97,50.6,0.00755,1e-05,0.89112]
[1778912159926,42.91,78885.83,50.6,0.0075,1e-05,0.88561]
[1778912164961,42.93,78884.75,50.6,0.0075,1e-05,0.88585]
[1778912169996,42.94,78884.94,50.6,0.00752,1e-05,0.88729]
[1778912175033,42.94,78883.66,50.6,0.0075,1e-05,0.88577]
[1778912180068,42.94,78882.85,50.6,0.00749,1e-05,0.88481]
[1778912185103,42.94,78883.62,50.6,0.0075,1e-05,0.88573]
[1778912190138,42.94,78883.04,50.6,0.0075,1e-05,0.88504]
[1778912195173,42.94,78883.34,50.6,0.00748,1e-05,0.8834]
[1778912200208,42.94,78886.58,50.6,0.00752,1e-05,0.88723]
[1778912205243,42.94,78887.0,50.6,0.00753,1e-05,0.88805]
[1778912210278,42.95,78892.82,50.6,0.0076,1e-05,0.89589]
[1778912215313,42.95,78883.69,50.6,0.0075,1e-05,0.88533]
[1778912226390,42.95,78883.62,50.6,0.0075,1e-05,0.88525]
[1778912234450,42.95,78883.58,50.6,0.0075,1e-05,0.8852]
[1778912239485,42.95,78883.59,50.6,0.0075,1e-05,0.88522]
[1778912245527,42.95,78883.61,50.6,0.0075,1e-05,0.88524]
[1778912255597,42.95,78883.61,50.6,0.00748,1e-05,0.88324]
[1778912263654,42.95,78883.22,50.6,0.00748,1e-05,0.88278]
[1778912268689,42.98,78886.87,50.6,0.00755,1e-05,0.89045]
[1778912274731,42.98,78886.03,50.6,0.00754,1e-05,0.88945]
[1778912281781,42.98,78887.17,50.6,0.00756,1e-05,0.8908]
[1778912286816,42.98,78887.17,50.6,0.00756,1e-05,0.8908]
[1778912291851,42.98,78887.04,50.6,0.00756,1e-05,0.89065]
[1778912302928,42.98,78886.64,50.6,0.00755,1e-05,0.89017]
[1778912307963,42.98,78882.04,50.6,0.0075,1e-05,0.88472]
[1778912313003,42.98,78881.77,50.6,0.00748,1e-05,0.8824]
[1778912320052,42.98,78881.81,50.6,0.00748,1e-05,0.88244]
[1778912327101,42.98,78881.56,50.6,0.00748,1e-05,0.88215]
[1778912332137,42.98,78881.77,50.6,0.00748,1e-05,0.8824]
[1778912341202,42.98,78881.85,50.6,0.00748,1e-05,0.88282]
[1778912346237,42.98,78879.3,50.6,0.00745,1e-05,0.87981]
[1778912351272,42.98,78879.02,50.6,0.00745,1e-05,0.87948]
[1778912357314,42.98,78874.25,50.6,0.0074,1e-05,0.87388]
[1778912363357,42.98,78874.15,50.6,0.0074,1e-05,0.87376]
[1778912368391,42.98,78878.43,50.6,0.00745,1e-05,0.87879]
[1778912376449,43.12,78879.32,50.6,0.0076,1e-05,0.89473]
[1778912382491,43.21,78879.37,50.6,0.00772,1e-05,0.90692]
[1778912393568,43.26,78882.69,50.6,0.00781,1e-05,0.91667]
[1778912399610,43.27,78879.89,50.6,0.0078,1e-05,0.91495]
[1778912404646,43.29,78869.3,50.6,0.00769,1e-05,0.90362]
[1778912409683,43.3,78870.07,50.6,0.00771,1e-05,0.90601]
[1778912414718,43.31,78872.27,50.6,0.00775,1e-05,0.91009]
[1778912421767,43.32,78872.29,50.6,0.00777,1e-05,0.91208]
[1778912426806,43.34,78872.7,50.6,0.00779,1e-05,0.91396]
[1778912431841,43.35,78872.63,50.6,0.00778,1e-05,0.91317]
[1778912437886,43.36,78872.78,50.6,0.0078,1e-05,0.91443]
[1778912442921,43.36,78872.87,50.6,0.0078,1e-05,0.91454]
[1778912451984,43.36,78869.0,50.6,0.00776,1e-05,0.91095]
[1778912457027,43.36,78867.15,50.6,0.00774,1e-05,0.90872]
[1778912468105,43.36,78865.02,50.6,0.00772,1e-05,0.90617]
[1778912473141,43.38,78864.96,50.6,0.00773,1e-05,0.90752]
[1778912476167,43.38,78820.05,50.6,0.00723,1e-05,0.85553]
[1778912477177,43.41,78805.72,50.6,0.00712,1e-05,0.84324]
[1778912482211,43.54,78795.59,50.6,0.00716,1e-05,0.84727]
[1778912485711,43.64,78793.94,58.6,0.00725,1e-05,0.85678]
[1778912486059,43.64,78793.94,58.6,0.00725,1e-05,0.85678]
[1778912486239,43.67,78796.62,58.6,0.00731,1e-05,0.86349]
[1778912487012,43.67,78796.62,58.6,0.00731,1e-05,0.86349]
[1778912489812,43.78,78798.75,58.6,0.00746,1e-05,0.87854]
[1778912489839,43.78,78798.75,58.6,0.00746,1e-05,0.87854]
[1778912489843,43.78,78798.75,58.6,0.00746,1e-05,0.87854]
[1778912490267,43.82,78798.17,58.6,0.0075,1e-05,0.88353]
[1778912491196,43.82,78798.17,58.6,0.0075,1e-05,0.88353]
[1778912496310,44.13,78786.63,58.6,0.00772,1e-05,0.90509]
[1778912501345,44.37,78782.87,58.6,0.00796,1e-05,0.93013]
[1778912503169,44.37,78782.87,58.6,0.00796,1e-05,0.93013]
[1778912505338,44.46,78781.82,58.6,0.00806,1e-05,0.94022]
[1778912505375,44.58,78785.78,58.6,0.00825,1e-05,0.9598]
[1778912506477,44.58,78785.78,58.6,0.00825,1e-05,0.9598]
[1778912506482,44.58,78785.78,58.6,0.00825,1e-05,0.9598]
[1778912508394,44.68,78787.06,58.6,0.00839,1e-05,0.97391]
[1778912508492,44.76,78788.36,58.6,0.0085,1e-05,0.9854]
[1778912510720,44.76,78788.41,58.6,0.0085,1e-05,0.98546]
[1778912510784,44.83,78789.1,58.6,0.0086,1e-05,0.99576]
[1778912516453,44.87,78795.48,58.6,0.00873,1e-05,1.00877]
[1778912521487,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912522497,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912522521,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912522526,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912522603,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912523288,44.98,78796.4,58.6,0.00888,1e-05,1.02402]
[1778912522627,44.99,78797.59,58.6,0.0089,1e-05,1.02595]
[1778912523501,45.05,78797.65,58.6,0.00898,1e-05,1.03373]
[1778912527167,45.16,78798.18,58.6,0.00914,1e-05,1.0499]
[1778912527236,45.22,78796.09,58.6,0.00919,1e-05,1.05495]
[1778912530378,45.4,78792.78,58.6,0.00938,1e-05,1.07406]
[1778912530550,45.41,78793.19,58.6,0.00939,1e-05,1.07539]
[1778912535518,45.43,78791.89,58.6,0.00941,1e-05,1.07684]
[1778912537527,45.44,78792.08,58.6,0.00942,1e-05,1.07868]
[1778912537599,45.45,78789.6,58.6,0.0094,1e-05,1.0762]
[1778912538506,45.45,78789.6,58.6,0.0094,1e-05,1.0762]
[1778912538526,45.45,78789.6,58.6,0.0094,1e-05,1.0762]
[1778912538604,45.45,78789.6,58.6,0.0094,1e-05,1.0762]
[1778912539223,45.45,78789.6,58.6,0.0094,1e-05,1.0762]
[1778912540096,45.46,78785.56,58.6,0.00936,1e-05,1.07167]
[1778912540136,45.52,78783.37,58.6,0.00941,1e-05,1.07662]
[1778912540628,45.52,78783.37,58.6,0.00941,1e-05,1.07662]
[1778912540923,45.52,78783.37,58.6,0.00941,1e-05,1.07662]
[1778912540928,45.52,78783.37,58.6,0.00941,1e-05,1.07662]
[1778912543644,45.65,78795.91,58.6,0.00975,1e-05,1.11073]
[1778912549690,46.0,78794.44,58.6,0.01021,1e-05,1.15699]
[1778912550854,46.0,78794.44,58.6,0.01021,1e-05,1.15699]
[1778912557746,46.21,78791.15,58.6,0.01043,1e-05,1.17853]
[1778912560456,46.22,78794.69,58.6,0.0105,1e-05,1.18514]
[1778912566239,46.41,78796.78,58.6,0.0108,1e-05,1.21451]
[1778912572851,46.87,78797.25,58.6,0.01147,2e-05,1.27957]
[1778912575680,46.97,78797.06,58.6,0.01162,2e-05,1.29417]
[1778912578312,47.03,78805.66,58.6,0.01183,2e-05,1.31499]
[1778912578628,47.03,78802.96,58.6,0.0118,2e-05,1.31164]
[1778912578726,47.03,78802.96,58.6,0.0118,2e-05,1.31164]
[1778912580717,47.04,78804.13,58.6,0.01182,2e-05,1.31395]
[1778912581291,47.04,78804.13,58.6,0.01182,2e-05,1.31395]
[1778912581795,47.04,78799.7,58.6,0.01176,2e-05,1.30801]
[1778912584704,47.06,78798.14,58.6,0.01176,2e-05,1.30781]
[1778912588280,47.06,78798.62,58.6,0.01177,2e-05,1.30895]
[1778912594003,47.09,78798.61,58.6,0.01181,2e-05,1.31301]
[1778912599039,47.11,78801.39,58.6,0.01189,2e-05,1.32066]
[1778912600604,47.12,78801.19,58.6,0.0119,2e-05,1.32105]
[1778912606325,47.12,78802.49,58.6,0.01192,2e-05,1.32303]
[1778912609312,47.13,78804.28,58.6,0.01196,2e-05,1.32692]
[1778912610204,47.13,78804.28,58.6,0.01196,2e-05,1.3276]
[1778912615666,47.16,78811.93,58.6,0.0121,2e-05,1.34056]
[1778912618168,47.17,78812.35,58.6,0.01212,2e-05,1.34252]
[1778912618172,47.17,78813.87,58.6,0.01215,2e-05,1.34549]
[1778912618565,47.17,78813.87,58.6,0.01215,2e-05,1.34549]
[1778912620463,47.17,78816.77,58.6,0.0122,2e-05,1.34992]
[1778912621986,47.17,78825.11,58.6,0.01233,2e-05,1.36272]
[1778912628242,47.17,78826.87,58.6,0.01236,2e-05,1.36543]
[1778912631367,47.17,78827.39,58.6,0.01237,2e-05,1.36624]
[1778912631371,47.17,78827.39,58.6,0.01237,2e-05,1.36624]
[1778912637372,47.19,78819.49,58.6,0.01227,2e-05,1.35716]
[1778912643347,47.22,78815.07,58.6,0.01225,2e-05,1.35473]
[1778912644176,47.22,78815.07,58.6,0.01225,2e-05,1.35473]
[1778912645925,47.23,78810.53,58.6,0.01219,2e-05,1.34903]
[1778912649318,47.24,78807.14,58.6,0.01216,2e-05,1.34575]
[1778912654431,47.27,78801.72,58.6,0.01211,2e-05,1.34131]
[1778912659466,47.29,78794.75,58.6,0.01204,2e-05,1.33396]
[1778912664501,47.31,78791.65,58.6,0.01202,2e-05,1.33252]
[1778912669556,47.33,78791.99,58.6,0.01205,2e-05,1.33563]
[1778912673886,47.34,78792.19,58.6,0.01204,2e-05,1.33413]
[1778912673930,47.33,78792.06,58.6,0.01204,2e-05,1.33351]
[1778912679606,47.36,78790.25,58.6,0.01204,2e-05,1.33402]
[1778912685471,47.37,78793.71,58.6,0.01212,2e-05,1.34184]
[1778912685648,47.39,78793.56,58.6,0.01214,2e-05,1.34351]
[1778912690683,47.41,78793.11,58.6,0.01217,2e-05,1.34599]
[1778912693042,47.41,78793.11,58.6,0.01217,2e-05,1.34599]
[1778912694393,47.42,78793.02,58.6,0.01218,2e-05,1.34711]
[1778912700329,47.41,78793.89,58.6,0.01219,2e-05,1.34788]
[1778912700430,47.41,78798.12,58.6,0.01225,2e-05,1.35409]
[1778912704782,47.43,78808.84,58.6,0.01245,2e-05,1.37353]
[1778912707146,47.43,78808.84,58.6,0.01245,2e-05,1.37353]
[1778912710479,47.44,78808.42,58.6,0.01245,2e-05,1.37378]
[1778912710976,47.44,78808.42,58.6,0.01245,2e-05,1.37378]
[1778912712273,47.43,78808.49,58.6,0.01245,2e-05,1.37305]
[1778912713100,47.44,78808.48,58.6,0.01245,2e-05,1.37363]
[1778912713108,47.44,78808.44,58.6,0.01245,2e-05,1.3733]
[1778912714271,47.44,78808.44,58.6,0.01245,2e-05,1.3733]
[1778912714302,47.43,78809.2,58.6,0.01246,2e-05,1.3742]
[1778912714635,47.43,78809.2,58.6,0.01246,2e-05,1.3742]
[1778912714852,47.44,78808.77,58.6,0.01246,2e-05,1.37413]
[1778912716514,47.44,78808.77,58.6,0.01246,2e-05,1.37413]
[1778912717143,47.44,78809.74,58.6,0.01247,2e-05,1.37535]
[1778912717429,47.44,78809.74,58.6,0.01247,2e-05,1.37535]
[1778912718172,47.43,78810.07,58.6,0.01247,2e-05,1.37559]
[1778912718538,47.43,78810.07,58.6,0.01247,2e-05,1.37559]
[1778912718273,47.43,78810.8,58.6,0.01248,2e-05,1.37644]
[1778912723915,47.45,78813.75,58.6,0.01256,2e-05,1.38365]
[1778912728950,47.47,78814.77,58.6,0.0126,2e-05,1.38808]
[1778912733985,47.49,78814.21,58.6,0.0126,2e-05,1.38725]
[1778912740027,47.51,78812.29,58.6,0.0126,2e-05,1.38761]
[1778912745062,47.53,78803.47,58.6,0.01249,2e-05,1.37678]
[1778912750097,47.55,78803.97,58.6,0.01253,2e-05,1.38039]
[1778912755136,47.57,78804.35,58.6,0.01256,2e-05,1.38377]
[1778912760169,47.59,78804.22,58.6,0.01259,2e-05,1.38633]
[1778912765204,47.61,78793.37,58.6,0.01245,2e-05,1.37235]
[1778912770240,47.62,78789.77,58.6,0.01242,2e-05,1.3697]
[1778912774371,47.64,78786.04,58.6,0.01238,2e-05,1.3657]
[1778912774472,47.64,78783.22,58.6,0.01234,2e-05,1.36197]
[1778912779237,47.63,78779.79,58.6,0.01227,2e-05,1.35566]
[1778912779303,47.63,78780.05,58.6,0.01228,2e-05,1.35579]
[1778912782174,47.64,78771.88,58.6,0.01216,2e-05,1.34458]
[1778912782324,47.64,78769.91,58.6,0.01214,2e-05,1.34222]
[1778912786746,47.64,78769.1,58.6,0.01212,2e-05,1.34051]
[1778912787359,47.64,78767.77,58.6,0.01209,2e-05,1.3378]
[1778912792394,47.63,78769.94,58.6,0.01209,2e-05,1.33721]
[1778912793580,47.63,78769.94,58.6,0.01209,2e-05,1.33721]
[1778912794808,47.63,78786.71,58.6,0.01236,2e-05,1.36301]
[1778912796618,47.63,78795.82,58.6,0.01251,2e-05,1.37756]
[1778912797197,47.64,78796.9,58.6,0.01253,2e-05,1.37978]
[1778912797640,47.64,78796.9,58.6,0.01253,2e-05,1.37978]
[1778912798156,47.64,78789.03,58.6,0.01241,2e-05,1.36823]
[1778912800447,47.64,78783.77,58.6,0.01232,2e-05,1.35962]
[1778912800450,47.64,78784.04,58.6,0.01232,2e-05,1.35975]
[1778912800942,47.64,78784.04,58.6,0.01232,2e-05,1.35975]
[1778912801457,47.64,78786.57,58.6,0.01237,2e-05,1.36419]
[1778912807242,47.65,78788.11,58.6,0.01242,2e-05,1.36882]
[1778912807499,47.66,78788.25,58.6,0.01243,2e-05,1.37016]
[1778912812300,47.65,78787.2,58.6,0.0124,2e-05,1.36734]
[1778912812534,47.65,78785.46,58.6,0.01237,2e-05,1.36438]
[1778912817569,47.67,78784.44,58.6,0.01238,2e-05,1.36564]
[1778912823611,47.69,78784.38,58.6,0.01242,2e-05,1.36891]
[1778912828646,47.71,78787.64,58.6,0.0125,2e-05,1.37667]
[1778912833682,47.73,78790.7,58.6,0.01257,2e-05,1.38406]
[1778912841207,47.75,78787.72,58.6,0.01256,2e-05,1.38213]
[1778912844610,47.76,78784.44,58.6,0.01253,2e-05,1.37921]
[1778912844758,47.77,78779.26,58.6,0.01245,2e-05,1.37233]
[1778912851461,47.76,78776.55,58.6,0.0124,2e-05,1.36694]
[1778912851553,47.76,78776.18,58.6,0.01236,2e-05,1.36275]
[1778912855623,47.77,78773.32,58.6,0.01233,2e-05,1.36007]
[1778912856599,47.77,78773.32,58.6,0.01233,2e-05,1.36007]
[1778912861877,47.79,78774.76,58.6,0.01239,2e-05,1.36586]
[1778912866912,47.81,78777.26,58.6,0.01246,2e-05,1.3724]
[1778912868642,47.81,78777.26,58.6,0.01246,2e-05,1.3724]
[1778912868714,47.82,78777.27,58.6,0.01247,2e-05,1.37295]
[1778912873437,47.81,78777.86,58.6,0.01246,2e-05,1.37255]
[1778912873437,47.81,78777.86,58.6,0.01246,2e-05,1.37255]
[1778912878996,47.79,78777.23,58.6,0.01243,2e-05,1.36933]
[1778912884031,47.78,78775.12,58.6,0.01238,2e-05,1.36453]
[1778912885094,47.78,78775.12,58.6,0.01238,2e-05,1.36453]
[1778912885185,47.78,78775.32,58.6,0.01238,2e-05,1.36452]
[1778912890408,47.79,78774.81,58.6,0.01239,2e-05,1.36593]
[1778912890509,47.8,78774.78,58.6,0.0124,2e-05,1.36643]
[1778912891277,47.8,78774.78,58.6,0.0124,2e-05,1.36643]
[1778912892402,47.8,78775.64,58.6,0.01242,2e-05,1.36828]
[1778912892824,47.8,78775.39,58.6,0.01241,2e-05,1.36758]
[1778912893486,47.8,78775.39,58.6,0.01241,2e-05,1.36758]
[1778912899136,47.79,78772.79,58.6,0.01235,2e-05,1.36229]
[1778912904171,47.78,78770.02,58.6,0.0123,2e-05,1.35655]
[1778912910213,47.77,78772.68,58.6,0.01232,2e-05,1.35876]
[1778912915248,47.76,78769.17,58.6,0.01222,2e-05,1.34928]
[1778912922297,47.74,78769.25,58.6,0.0122,2e-05,1.34744]
[1778912927332,47.73,78769.35,58.6,0.01219,2e-05,1.34619]
[1778912932367,47.72,78773.5,58.6,0.01224,2e-05,1.35106]
[1778912934035,47.72,78773.58,58.6,0.01224,2e-05,1.3509]
[1778912935265,47.72,78773.16,58.6,0.01223,2e-05,1.34997]
[1778912935275,47.72,78773.16,58.6,0.01223,2e-05,1.34997]
[1778912935310,47.72,78773.16,58.6,0.01223,2e-05,1.34997]
[1778912935380,47.72,78773.16,58.6,0.01223,2e-05,1.34997]
[1778912935753,47.72,78784.61,58.6,0.01241,2e-05,1.36711]
[1778912935929,47.72,78784.61,58.6,0.01241,2e-05,1.36711]
[1778912936331,47.72,78784.61,58.6,0.01241,2e-05,1.36711]
[1778912936395,47.72,78791.48,58.6,0.01252,2e-05,1.37765]
[1778912937771,47.72,78791.48,58.6,0.01252,2e-05,1.37765]
[1778912938274,47.72,78787.12,58.6,0.01245,2e-05,1.37148]
[1778912939293,47.72,78786.57,58.6,0.01245,2e-05,1.37117]
[1778912944451,47.74,78783.96,58.6,0.01243,2e-05,1.36958]
[1778912947472,47.75,78797.12,58.6,0.01266,2e-05,1.39145]
[1778912951290,47.76,78798.44,58.6,0.0127,2e-05,1.39502]
[1778912951500,47.77,78797.29,58.6,0.01269,2e-05,1.39374]
[1778912954365,47.77,78797.28,58.6,0.01269,2e-05,1.39423]
[1778912954521,47.78,78796.94,58.6,0.0127,2e-05,1.39472]
[1778912960563,47.8,78796.71,58.6,0.01272,2e-05,1.39743]
[1778912965598,47.81,78797.93,58.6,0.01277,2e-05,1.40187]
[1778912972650,47.84,78792.78,58.6,0.0127,2e-05,1.3947]
[1778912977684,47.86,78794.22,58.6,0.01275,2e-05,1.39952]
[1778912982719,47.87,78793.34,58.6,0.01276,2e-05,1.40071]
[1778912987754,47.89,78792.74,58.6,0.01278,2e-05,1.40231]
[1778912992789,47.91,78793.77,58.6,0.01282,2e-05,1.40644]
[1778912997824,47.92,78792.5,58.6,0.01283,2e-05,1.40697]
[1778913002859,47.94,78793.47,58.6,0.01287,2e-05,1.41097]
[1778913006887,47.95,78781.82,58.6,0.0127,2e-05,1.39485]
[1778913012929,47.98,78786.29,58.6,0.01281,2e-05,1.40484]
[1778913017565,47.99,78792.57,58.6,0.01293,2e-05,1.41612]
[1778913017666,47.99,78792.57,58.6,0.01294,2e-05,1.41708]
[1778913017885,47.99,78792.57,58.6,0.01294,2e-05,1.41708]
[1778913023425,48.0,78792.67,58.6,0.01295,2e-05,1.41818]
[1778913023498,48.01,78792.67,58.6,0.01297,2e-05,1.42007]
[1778913024689,48.01,78792.67,58.6,0.01297,2e-05,1.42007]
[1778913024763,48.01,78793.62,58.6,0.01299,2e-05,1.42203]
[1778913025280,48.01,78793.62,58.6,0.01299,2e-05,1.42203]
[1778913025376,48.02,78796.74,58.6,0.01304,2e-05,1.4274]
[1778913028907,48.03,78801.58,58.6,0.01314,2e-05,1.43639]
[1778913030507,48.03,78801.58,58.6,0.01314,2e-05,1.43639]
[1778913036096,48.05,78801.35,58.6,0.01315,2e-05,1.43678]
[1778913041131,48.07,78801.92,58.6,0.01318,2e-05,1.43992]
[1778913046166,48.08,78802.53,58.6,0.01322,2e-05,1.44311]
[1778913052208,48.1,78807.54,58.6,0.01333,2e-05,1.45371]
[1778913057243,48.11,78806.93,58.6,0.01334,2e-05,1.45486]
[1778913062278,48.13,78808.17,58.6,0.01338,2e-05,1.45896]
[1778913066306,48.14,78818.8,58.6,0.01358,2e-05,1.47766]
[1778913071341,48.15,78830.9,58.6,0.01381,2e-05,1.49919]
[1778913076376,48.16,78833.78,58.6,0.01387,2e-05,1.50563]
[1778913081411,48.17,78833.48,58.6,0.01389,2e-05,1.50683]
[1778913087453,48.19,78826.75,58.6,0.01379,2e-05,1.49795]
[1778913092488,48.2,78825.76,58.6,0.01377,2e-05,1.4952]
[1778913097524,48.21,78815.54,58.6,0.01361,2e-05,1.48047]
[1778913102559,48.22,78814.51,58.6,0.01362,2e-05,1.48068]
[1778913107383,48.23,78814.59,58.7,0.01363,2e-05,1.48229]
[1778913112629,48.25,78811.24,58.7,0.0136,2e-05,1.47906]
[1778913117665,48.26,78811.53,58.7,0.01362,2e-05,1.48133]
[1778913122700,48.27,78811.62,58.7,0.01364,2e-05,1.48324]
[1778913124288,48.27,78811.62,58.7,0.01364,2e-05,1.48324]
[1778913124302,48.27,78811.62,58.7,0.01365,2e-05,1.48394]
[1778913125623,48.27,78811.62,58.7,0.01365,2e-05,1.48394]
[1778913125720,48.28,78812.61,58.7,0.01367,2e-05,1.48589]
[1778913130755,48.29,78813.57,58.7,0.01371,2e-05,1.48914]
[1778913133677,48.29,78813.19,58.7,0.01371,2e-05,1.4892]
[1778913133777,48.29,78813.99,58.7,0.01373,2e-05,1.49083]
[1778913138811,48.3,78814.53,58.7,0.01375,2e-05,1.49335]
[1778913143673,48.31,78813.95,58.7,0.01376,2e-05,1.49371]
[1778913148881,48.33,78824.35,58.7,0.01396,2e-05,1.51253]
[1778913149604,48.33,78824.35,58.7,0.01396,2e-05,1.51253]
[1778913149763,48.33,78824.35,58.7,0.01396,2e-05,1.51253]
[1778913150280,48.33,78823.78,58.7,0.01395,2e-05,1.51188]
[1778913150633,48.33,78823.78,58.7,0.01395,2e-05,1.51188]
[1778913150895,48.33,78824.4,58.7,0.01396,2e-05,1.51319]
[1778913155935,48.34,78825.87,58.7,0.01398,2e-05,1.51412]
[1778913160970,48.35,78830.41,58.7,0.01407,2e-05,1.52299]
[1778913166005,48.36,78833.19,58.7,0.01413,2e-05,1.52897]
[1778913171048,48.37,78835.44,58.7,0.01419,2e-05,1.53404]
[1778913176618,48.37,78838.51,58.7,0.01425,2e-05,1.54021]
[1778913176620,48.37,78838.51,58.7,0.01425,2e-05,1.54021]
[1778913182822,48.35,78835.51,58.7,0.01417,2e-05,1.53254]
[1778913188167,48.31,78837.31,58.7,0.01414,2e-05,1.52921]
[1778913193202,48.29,78837.39,58.7,0.0141,2e-05,1.52545]
[1778913198237,48.26,78840.62,58.7,0.01411,2e-05,1.52692]
[1778913203272,48.24,78840.32,58.7,0.01406,2e-05,1.52257]
[1778913210685,48.23,78840.08,58.7,0.01405,2e-05,1.5214]
[1778913218377,48.16,78839.69,58.7,0.01391,2e-05,1.50727]
[1778913223412,48.14,78842.75,58.7,0.01392,2e-05,1.50858]
[1778913228447,48.12,78845.71,58.7,0.01393,2e-05,1.5097]
[1778913233482,48.09,78850.8,58.7,0.01398,2e-05,1.51433]
[1778913237836,48.08,78850.28,58.7,0.01395,2e-05,1.51122]
[1778913238034,48.08,78850.28,58.7,0.01395,2e-05,1.51122]
[1778913243552,48.07,78851.01,58.7,0.01395,2e-05,1.51167]
[1778913248587,48.07,78852.54,58.7,0.01398,2e-05,1.51419]
[1778913253622,48.07,78853.84,58.7,0.014,2e-05,1.51634]
[1778913262686,48.07,78853.96,58.7,0.014,2e-05,1.51653]
[1778913267721,48.07,78854.4,58.7,0.01401,2e-05,1.51726]
[1778913272756,48.07,78848.13,58.7,0.01388,2e-05,1.50402]
[1778913277791,48.07,78844.22,58.7,0.01381,2e-05,1.49762]
[1778913282826,48.07,78843.88,58.7,0.0138,2e-05,1.49707]
[1778913283615,48.07,78843.88,58.7,0.0138,2e-05,1.49707]
[1778913288868,48.07,78838.51,58.7,0.01371,2e-05,1.48831]
[1778913293903,48.07,78837.4,58.7,0.01369,2e-05,1.48651]
[1778913298938,48.07,78837.65,58.7,0.01369,2e-05,1.48691]
[1778913303973,48.07,78841.93,58.7,0.01377,2e-05,1.49388]
[1778913309009,48.07,78847.57,58.7,0.01387,2e-05,1.50311]
[1778913314043,48.07,78848.19,58.7,0.01388,2e-05,1.50412]
[1778913319078,48.07,78849.39,58.7,0.0139,2e-05,1.50609]
[1778913325125,48.07,78848.91,58.7,0.01389,2e-05,1.5053]
[1778913331167,48.07,78848.97,58.7,0.01386,2e-05,1.50249]
[1778913338524,48.07,78848.97,58.7,0.01386,2e-05,1.50249]
[1778913344258,48.07,78850.34,58.7,0.01389,2e-05,1.50474]
[1778913349293,48.07,78848.07,58.7,0.01385,2e-05,1.50102]
[1778913354328,48.07,78845.04,58.7,0.0138,2e-05,1.49606]
[1778913362384,48.07,78844.89,58.7,0.01379,2e-05,1.49582]
[1778913367419,48.07,78843.05,58.7,0.01376,2e-05,1.49281]
[1778913375476,48.07,78839.28,58.7,0.0137,2e-05,1.48667]
[1778913380510,48.07,78841.2,58.7,0.01373,2e-05,1.4898]
[1778913385545,48.07,78843.75,58.7,0.01377,2e-05,1.49395]
[1778913390580,48.07,78844.14,58.7,0.01378,2e-05,1.49459]
[1778913400650,48.07,78843.08,58.7,0.01374,2e-05,1.48997]
[1778913405685,48.07,78843.65,58.7,0.01375,2e-05,1.49089]
[1778913407391,48.07,78843.56,58.7,0.01374,2e-05,1.49075]
[1778913407431,48.07,78843.56,58.7,0.01374,2e-05,1.49075]
[1778913412734,48.07,78843.89,58.7,0.01375,2e-05,1.49129]
[1778913418777,48.07,78843.49,58.7,0.01374,2e-05,1.49063]
[1778913424818,48.07,78844.53,58.7,0.01376,2e-05,1.49233]
[1778913429853,48.07,78844.53,58.7,0.01376,2e-05,1.49233]
[1778913434888,48.07,78849.35,58.7,0.01384,2e-05,1.50021]
[1778913435895,48.07,78860.66,58.7,0.01404,2e-05,1.51882]
[1778913440930,48.07,78863.44,58.7,0.01409,2e-05,1.52342]
[1778913446420,48.07,78865.35,58.7,0.01412,2e-05,1.52659]
[1778913451000,48.07,78855.69,58.7,0.01393,2e-05,1.5077]
[1778913456037,48.07,78855.18,58.7,0.01392,2e-05,1.50686]
[1778913465100,48.07,78856.11,58.7,0.01394,2e-05,1.50839]
[1778913473156,48.07,78855.0,58.7,0.01392,2e-05,1.50656]
[1778913478191,48.07,78856.3,58.7,0.01394,2e-05,1.5087]
[1778913483226,48.07,78855.17,58.7,0.01392,2e-05,1.50684]
[1778913489268,48.07,78854.97,58.7,0.01392,2e-05,1.50651]
[1778913496317,48.07,78854.86,58.7,0.01391,2e-05,1.50633]
[1778913503372,48.07,78854.93,58.7,0.01392,2e-05,1.50645]
[1778913508407,48.07,78855.33,58.7,0.01392,2e-05,1.50711]
[1778913516463,48.07,78855.41,58.7,0.0139,2e-05,1.50432]
[1778913521498,48.07,78846.52,58.7,0.01374,2e-05,1.48978]
[1778913526533,48.07,78846.63,58.7,0.01375,2e-05,1.48996]
[1778913531569,48.07,78846.71,58.7,0.01375,2e-05,1.49009]
[1778913538070,48.07,78846.71,58.7,0.01375,2e-05,1.49009]
[1778913538189,48.07,78846.71,58.7,0.01375,2e-05,1.49009]
[1778913538272,48.07,78846.71,58.7,0.01375,2e-05,1.49009]
[1778913543652,48.07,78845.92,58.7,0.01373,2e-05,1.4888]
[1778913548687,48.07,78835.52,58.7,0.01356,2e-05,1.47194]
[1778913554409,48.07,78834.95,58.7,0.01355,2e-05,1.47102]
[1778913558759,48.07,78821.57,58.7,0.01332,2e-05,1.44955]
[1778913563795,48.07,78819.39,58.7,0.01328,2e-05,1.44608]
[1778913566781,48.07,78819.46,58.9,0.01328,2e-05,1.44619]
[1778913566838,48.07,78819.46,58.9,0.01328,2e-05,1.44619]
[1778913571851,48.06,78819.77,58.9,0.01325,2e-05,1.44249]
[1778913576886,48.05,78818.38,58.9,0.01321,2e-05,1.43895]
[1778913581921,48.05,78810.0,58.9,0.01306,2e-05,1.42444]
[1778913586964,48.04,78809.0,58.9,0.01303,2e-05,1.42169]
[1778913591991,48.03,78804.71,58.9,0.01295,2e-05,1.41404]
[1778913597049,48.02,78794.33,58.9,0.01277,2e-05,1.39665]
[1778913602414,48.02,78786.21,58.9,0.01263,2e-05,1.38339]
[1778913606114,48.01,78774.99,58.9,0.01244,2e-05,1.36541]
[1778913611151,48.01,78784.35,58.9,0.01259,2e-05,1.37905]
[1778913616388,48.0,78784.21,58.9,0.01258,2e-05,1.3782]
[1778913622228,48.0,78791.74,58.9,0.01268,2e-05,1.38861]
[1778913627263,47.99,78791.48,58.9,0.01267,2e-05,1.38735]
[1778913632299,47.98,78799.41,58.9,0.01277,2e-05,1.39596]
[1778913637339,47.98,78804.83,58.9,0.01284,2e-05,1.40344]
[1778913642370,47.97,78798.16,58.9,0.01273,2e-05,1.39217]
[1778913647442,47.97,78791.03,58.9,0.0126,2e-05,1.38049]
[1778913650296,47.96,78777.2,58.9,0.01238,2e-05,1.35894]
[1778913655338,47.96,78777.46,58.9,0.01238,2e-05,1.35874]
[1778913663517,47.95,78772.81,58.9,0.01229,2e-05,1.35057]
[1778913665531,47.95,78756.56,58.9,0.01204,2e-05,1.32594]
[1778913670567,47.95,78752.88,58.9,0.01198,2e-05,1.32014]
[1778913672581,47.95,78764.79,58.9,0.01216,2e-05,1.33782]
[1778913676609,47.95,78753.57,58.9,0.01198,2e-05,1.32077]
[1778913681644,47.94,78759.34,58.9,0.01207,2e-05,1.3291]
[1778913686682,47.94,78763.38,58.9,0.01213,2e-05,1.33469]
[1778913691719,47.94,78761.61,58.9,0.01207,2e-05,1.32894]
[1778913696755,47.93,78763.46,58.9,0.0121,2e-05,1.33133]
[1778913700782,47.93,78749.79,58.9,0.01188,2e-05,1.31035]
[1778913705817,47.93,78744.52,58.9,0.0118,2e-05,1.30243]
[1778913710949,47.93,78736.88,58.9,0.01168,2e-05,1.29119]
[1778913716894,47.93,78737.85,58.9,0.0117,2e-05,1.29261]
[1778913721930,47.93,78737.31,58.9,0.01169,2e-05,1.29182]
[1778913725566,47.93,78736.8,63.7,0.01168,2e-05,1.29108]
[1778913725598,47.93,78737.29,63.7,0.01169,2e-05,1.29179]
[1778913730992,47.93,78732.93,63.7,0.01162,1e-05,1.28544]
[1778913736027,47.93,78725.71,63.7,0.01151,1e-05,1.27497]
[1778913741062,47.93,78723.86,63.7,0.01149,1e-05,1.2723]
[1778913746097,47.93,78720.37,63.7,0.01144,1e-05,1.26727]
[1778913753146,47.93,78720.34,63.7,0.01141,1e-05,1.26462]
[1778913758182,47.93,78724.89,63.7,0.01148,1e-05,1.27117]
[1778913762899,47.93,78724.98,63.7,0.01148,1e-05,1.2713]
[1778913763000,47.93,78724.98,63.7,0.01148,1e-05,1.2713]
[1778913763997,47.93,78724.98,68.7,0.01148,1e-05,1.2713]
[1778913763998,47.93,78724.98,68.7,0.01148,1e-05,1.2713]
[1778913764227,47.93,78724.67,68.7,0.01148,1e-05,1.27086]
[1778913769262,47.93,78717.31,68.7,0.01137,1e-05,1.26028]
[1778913774297,47.93,78719.66,68.7,0.0114,1e-05,1.26365]
[1778913779332,47.93,78719.23,68.7,0.0114,1e-05,1.26303]
[1778913784367,47.93,78717.22,68.7,0.01137,1e-05,1.26015]
[1778913789402,47.93,78717.86,68.7,0.01138,1e-05,1.26107]
[1778913794437,47.93,78725.36,68.7,0.01149,1e-05,1.27185]
[1778913799472,47.93,78727.58,68.7,0.01152,1e-05,1.27506]
[1778913804507,47.93,78721.61,68.7,0.01143,1e-05,1.26645]
[1778913809547,47.93,78714.3,68.7,0.01132,1e-05,1.25597]
[1778913814582,47.93,78714.09,68.7,0.0113,1e-05,1.25309]
[1778913819617,47.93,78713.53,68.7,0.01129,1e-05,1.25229]
[1778913824652,47.93,78713.71,68.7,0.01129,1e-05,1.25254]
[1778913829687,47.93,78707.59,68.7,0.0112,1e-05,1.24384]
[1778913837744,47.93,78708.28,68.7,0.01121,1e-05,1.24482]
[1778913842778,47.93,78707.56,68.7,0.0112,1e-05,1.2438]
[1778913847813,47.93,78710.19,68.7,0.01124,1e-05,1.24753]
[1778913853856,47.93,78708.86,68.7,0.01122,1e-05,1.24564]
[1778913859897,47.93,78708.79,68.7,0.01122,1e-05,1.24555]
[1778913864932,47.93,78710.51,68.7,0.01125,1e-05,1.24799]
[1778913869967,47.93,78713.13,68.7,0.01128,1e-05,1.25172]
[1778913875008,47.93,78714.16,68.7,0.01128,1e-05,1.2506]
[1778913880040,47.93,78714.27,68.7,0.01128,1e-05,1.25076]
[1778913885513,47.93,78713.24,68.7,0.01126,1e-05,1.24929]
[1778913891217,47.93,78713.36,68.7,0.01127,1e-05,1.24946]
[1778913897160,47.93,78713.38,68.7,0.01127,1e-05,1.24949]
[1778913902195,47.93,78713.56,68.7,0.01127,1e-05,1.24975]
[1778913908237,47.93,78716.4,68.7,0.01131,1e-05,1.25379]
[1778913913448,47.93,78716.62,68.7,0.01131,1e-05,1.25411]
[1778913913451,47.93,78716.62,68.7,0.01131,1e-05,1.25411]
[1778913913549,47.93,78716.7,68.7,0.01131,1e-05,1.25422]
[1778913919314,47.93,78723.8,68.7,0.01142,1e-05,1.26439]
[1778913924349,47.93,78725.19,68.7,0.01144,1e-05,1.26639]
[1778913932405,47.93,78725.44,68.7,0.01142,1e-05,1.26414]
[1778913937440,47.93,78729.09,68.7,0.01147,1e-05,1.2694]
[1778913942475,47.93,78730.27,68.7,0.01149,1e-05,1.2711]
[1778913947510,47.93,78731.63,68.7,0.01151,1e-05,1.27306]
[1778913952545,47.93,78738.8,68.7,0.01162,1e-05,1.28346]
[1778913957590,47.93,78743.16,68.7,0.01168,2e-05,1.28981]
[1778913962625,47.93,78741.55,68.7,0.01166,2e-05,1.28746]
[1778913967660,47.93,78734.33,68.7,0.01155,1e-05,1.27697]
[1778913972695,47.93,78732.34,68.7,0.01152,1e-05,1.27409]
[1778913977730,47.93,78733.3,68.7,0.01154,1e-05,1.27548]
[1778913982765,47.93,78739.69,68.7,0.01163,2e-05,1.28475]
[1778913988807,47.93,78739.27,68.7,0.01163,2e-05,1.28414]
[1778913993842,47.93,78739.17,68.7,0.0116,1e-05,1.28136]
[1778913998877,47.93,78738.31,68.7,0.01159,1e-05,1.28011]
[1778914003913,47.93,78741.1,68.7,0.01163,2e-05,1.28417]
[1778914008948,47.93,78744.08,68.7,0.01167,2e-05,1.28851]
[1778914013983,47.93,78746.64,68.7,0.01171,2e-05,1.29225]
[1778914020025,47.93,78748.15,68.7,0.01174,2e-05,1.29446]
[1778914025060,47.93,78748.89,68.7,0.01175,2e-05,1.29555]
[1778914031103,47.93,78748.93,68.7,0.01175,2e-05,1.29561]
[1778914036137,47.93,78749.19,68.7,0.01175,2e-05,1.29599]
[1778914038151,47.93,78737.12,68.7,0.01157,1e-05,1.27839]
[1778914041172,47.93,78724.68,68.7,0.01139,1e-05,1.26045]
[1778914046207,47.93,78719.76,68.7,0.01131,1e-05,1.25341]
[1778914051242,47.93,78715.49,68.7,0.01123,1e-05,1.24474]
[1778914056277,47.93,78714.75,68.7,0.01122,1e-05,1.24369]
[1778914061312,47.93,78717.88,68.7,0.01126,1e-05,1.24814]
[1778914061985,47.93,78717.88,68.7,0.01126,1e-05,1.24814]
[1778914062319,47.93,78719.95,68.7,0.01129,1e-05,1.25109]
[1778914067354,47.93,78725.94,68.7,0.01138,1e-05,1.25965]
[1778914072389,47.93,78725.01,68.7,0.01137,1e-05,1.25832]
[1778914077424,47.93,78714.28,68.7,0.01121,1e-05,1.24303]
[1778914082459,47.93,78707.38,68.7,0.01111,1e-05,1.23327]
[1778914084473,47.93,78695.72,68.7,0.01094,1e-05,1.21693]
[1778914089508,47.93,78707.07,68.7,0.01111,1e-05,1.23283]
[1778914092735,47.93,78704.8,68.7,0.01107,1e-05,1.22964]
[1778914095850,47.93,78704.25,68.7,0.01107,1e-05,1.22887]
[1778914103609,47.93,78703.2,68.7,0.01105,1e-05,1.22739]
[1778914108644,47.93,78699.74,68.7,0.011,1e-05,1.22254]
[1778914113679,47.93,78699.61,68.7,0.01098,1e-05,1.21981]
[1778914122742,47.93,78698.6,68.7,0.01096,1e-05,1.2184]
[1778914127777,47.93,78698.39,68.7,0.01096,1e-05,1.21811]
[1778914132812,47.93,78697.8,68.7,0.01095,1e-05,1.21728]
[1778914137847,47.93,78700.17,68.7,0.01099,1e-05,1.22059]
[1778914142883,47.93,78694.19,68.7,0.0109,1e-05,1.21226]
[1778914147918,47.93,78693.93,68.7,0.0109,1e-05,1.2119]
[1778914152953,47.93,78693.38,68.7,0.01089,1e-05,1.21113]
[1778914157988,47.93,78694.27,68.7,0.0109,1e-05,1.21237]
[1778914164030,47.93,78693.6,68.7,0.01089,1e-05,1.21144]
[1778914168127,47.93,78698.33,68.7,0.01096,1e-05,1.21802]
[1778914169065,47.93,78698.73,68.7,0.01096,1e-05,1.21858]
[1778914174102,47.93,78695.08,68.7,0.01089,1e-05,1.21096]
[1778914179708,47.93,78692.77,68.7,0.01086,1e-05,1.20775]
[1778914179793,47.93,78691.06,68.7,0.01083,1e-05,1.20538]
[1778914183607,47.93,78683.13,68.7,0.01072,1e-05,1.19444]
[1778914183767,47.93,78683.13,68.7,0.01072,1e-05,1.19444]
[1778914184334,47.93,78683.68,68.7,0.01073,1e-05,1.1952]
[1778914184438,47.93,78660.53,68.7,0.01041,1e-05,1.16371]
[1778914185192,47.93,78636.99,68.7,0.01009,1e-05,1.13237]
[1778914188217,47.93,78619.52,68.7,0.00986,1e-05,1.10956]
[1778914189223,47.93,78594.54,68.7,0.00954,1e-05,1.07759]
[1778914194258,47.93,78582.92,68.7,0.00939,1e-05,1.06298]
[1778914195953,47.93,78582.92,68.7,0.00939,1e-05,1.06298]
[1778914198288,47.93,78572.59,68.7,0.00927,1e-05,1.05012]
[1778914199738,47.93,78572.59,68.7,0.00927,1e-05,1.05012]
[1778914201313,47.93,78557.79,68.7,0.00908,1e-05,1.03192]
[1778914206881,47.93,78554.3,68.7,0.00904,1e-05,1.02767]
[1778914206887,47.93,78554.3,68.7,0.00904,1e-05,1.02767]
[1778914206935,47.93,78553.84,68.7,0.00904,1e-05,1.02711]
[1778914212391,47.93,78555.51,68.7,0.00906,1e-05,1.02914]
[1778914214342,47.93,78555.01,68.7,0.00905,1e-05,1.02853]
[1778914218798,47.93,78550.95,68.7,0.009,1e-05,1.0236]
[1778914218893,47.93,78505.32,68.7,0.00847,1e-05,0.96946]
[1778914219532,47.93,78505.32,68.7,0.00847,1e-05,0.96946]
[1778914219599,47.93,78505.32,68.7,0.00847,1e-05,0.96946]
[1778914219650,47.93,78465.87,68.7,0.00803,1e-05,0.92456]
[1778914221456,47.93,78447.57,68.7,0.00783,1e-05,0.90432]
[1778914222742,47.93,78436.25,68.7,0.00771,1e-05,0.89198]
[1778914226053,47.93,78440.65,68.7,0.00776,1e-05,0.89676]
[1778914226424,47.94,78448.42,68.7,0.00785,1e-05,0.90623]
[1778914228717,47.95,78456.5,68.7,0.00795,1e-05,0.91623]
[1778914228744,47.95,78456.5,68.7,0.00795,1e-05,0.91623]
[1778914228861,47.95,78456.5,68.7,0.00795,1e-05,0.91623]
[1778914228919,47.96,78457.33,68.7,0.00797,1e-05,0.91836]
[1778914229389,47.96,78457.33,68.7,0.00797,1e-05,0.91836]
[1778914229806,47.96,78457.33,68.7,0.00797,1e-05,0.91836]
[1778914229847,47.96,78457.33,68.7,0.00797,1e-05,0.91836]
[1778914229893,47.96,78463.04,68.7,0.00803,1e-05,0.92471]
[1778914230745,47.96,78463.04,68.7,0.00803,1e-05,0.92471]
[1778914230816,47.96,78463.04,68.7,0.00803,1e-05,0.92471]
[1778914230855,47.96,78463.04,68.7,0.00803,1e-05,0.92471]
[1778914230856,47.96,78463.04,68.7,0.00803,1e-05,0.92471]
[1778914230872,47.96,78486.67,68.7,0.00829,1e-05,0.95138]
[1778914231255,47.96,78486.67,68.7,0.00829,1e-05,0.95138]
[1778914234157,48.08,78494.91,68.7,0.0085,1e-05,0.97246]
[1778914234551,48.16,78507.13,68.7,0.00874,1e-05,0.99681]
[1778914235775,48.16,78507.13,68.7,0.00874,1e-05,0.99681]
[1778914237572,48.3,78528.47,68.7,0.00917,1e-05,1.03946]
[1778914238620,48.3,78528.47,68.7,0.00917,1e-05,1.03946]
[1778914239790,48.36,78521.93,68.7,0.00916,1e-05,1.03868]
[1778914239992,48.36,78521.93,68.7,0.00916,1e-05,1.03868]
[1778914245196,48.68,78531.19,68.7,0.00966,1e-05,1.0885]
[1778914248653,48.92,78545.06,68.7,0.01015,1e-05,1.13593]
[1778914250917,48.97,78542.45,68.7,0.01019,1e-05,1.14006]
[1778914252545,49.09,78544.41,68.7,0.01037,1e-05,1.15772]
[1778914255109,49.1,78547.86,68.7,0.01042,1e-05,1.16299]
[1778914260737,49.1,78557.98,68.7,0.01056,1e-05,1.17603]
[1778914265772,49.09,78568.21,68.7,0.01069,1e-05,1.18936]
[1778914267787,49.09,78580.13,68.7,0.01085,1e-05,1.20524]
[1778914271815,49.09,78591.69,68.7,0.01101,1e-05,1.22049]
[1778914276850,49.08,78597.83,68.7,0.01109,1e-05,1.22816]
[1778914281600,49.08,78594.44,68.7,0.01103,1e-05,1.22292]
[1778914281885,49.08,78584.09,68.7,0.01089,1e-05,1.20866]
[1778914284427,49.08,78574.6,68.7,0.01076,1e-05,1.19563]
[1778914289941,49.07,78589.18,68.7,0.01095,1e-05,1.21464]
[1778914294976,49.07,78588.42,68.7,0.01091,1e-05,1.21042]
[1778914300013,49.06,78583.41,68.7,0.01083,1e-05,1.20308]
[1778914305048,49.06,78595.46,68.7,0.011,1e-05,1.21884]
[1778914310083,49.05,78583.02,68.7,0.01082,1e-05,1.20128]
[1778914315120,49.05,78582.61,68.7,0.01081,1e-05,1.2002]
[1778914320155,49.04,78583.59,68.7,0.01081,1e-05,1.20099]
[1778914325190,49.04,78586.34,68.7,0.01085,1e-05,1.20415]
[1778914330239,49.04,78595.78,68.7,0.01097,1e-05,1.2164]
[1778914335274,49.03,78600.87,68.7,0.01103,1e-05,1.22265]
[1778914340309,49.02,78603.27,68.7,0.01106,1e-05,1.2252]
[1778914346351,49.02,78610.36,68.7,0.01115,1e-05,1.23403]
[1778914351387,49.01,78623.13,68.7,0.0113,1e-05,1.24831]
[1778914356421,49.0,78626.42,68.7,0.01134,1e-05,1.25193]
[1778914361456,49.0,78622.28,68.7,0.01127,1e-05,1.2452]
[1778914366491,48.99,78625.9,68.7,0.01131,1e-05,1.24914]
[1778914371526,48.98,78625.71,68.7,0.0113,1e-05,1.24794]
[1778914374547,48.98,78614.47,68.7,0.01113,1e-05,1.23181]
[1778914377569,48.97,78595.82,68.7,0.01087,1e-05,1.20581]
[1778914378576,48.97,78585.22,68.7,0.01072,1e-05,1.19138]
[1778914382604,48.97,78595.33,68.7,0.01085,1e-05,1.2047]
[1778914384618,48.97,78606.67,68.7,0.01101,1e-05,1.21993]
[1778914388528,48.97,78611.9,68.7,0.01108,1e-05,1.2267]
[1778914393683,48.96,78617.27,68.7,0.01115,1e-05,1.2332]
[1778914400009,48.95,78624.25,68.7,0.01124,1e-05,1.24221]
[1778914405865,48.94,78619.81,68.7,0.01116,1e-05,1.23485]
[1778914411807,48.94,78621.57,68.7,0.01115,1e-05,1.23365]
[1778914416842,48.93,78621.9,68.7,0.01115,1e-05,1.23334]
[1778914418362,48.93,78621.9,68.7,0.01115,1e-05,1.23334]
[1778914423891,48.92,78623.55,68.7,0.01116,1e-05,1.23457]
[1778914428926,48.92,78628.6,68.7,0.01123,1e-05,1.24081]
[1778914433979,48.91,78630.53,68.7,0.01125,1e-05,1.24285]
[1778914440015,48.9,78636.13,68.7,0.01132,1e-05,1.24951]
[1778914445045,48.9,78638.32,68.7,0.01134,1e-05,1.25167]
[1778914448066,48.89,78627.45,68.7,0.01118,1e-05,1.23598]
[1778914453101,48.89,78626.74,68.7,0.01116,1e-05,1.23422]
[1778914459144,48.88,78627.27,68.7,0.01116,1e-05,1.23405]
[1778914461550,48.88,78629.76,68.7,0.01119,1e-05,1.23736]
[1778914466193,48.87,78618.56,68.7,0.01102,1e-05,1.22095]
[1778914471228,48.87,78630.01,68.7,0.01116,1e-05,1.23358]
[1778914476263,48.86,78629.98,68.7,0.01115,1e-05,1.23278]
[1778914481298,48.86,78618.72,68.7,0.01098,1e-05,1.21655]
[1778914486333,48.85,78618.1,68.7,0.01097,1e-05,1.21511]
[1778914491368,48.85,78625.36,68.7,0.01106,1e-05,1.22447]
[1778914496403,48.84,78623.29,68.7,0.01103,1e-05,1.22096]
[1778914498557,48.84,78622.47,68.7,0.01101,1e-05,1.21957]
[1778914504459,48.83,78623.49,68.7,0.01102,1e-05,1.22021]
[1778914506473,48.83,78635.3,68.7,0.01118,1e-05,1.23628]
[1778914511508,48.83,78637.73,68.7,0.01121,1e-05,1.23888]
[1778914516543,48.82,78633.16,68.7,0.01114,1e-05,1.23174]
[1778914521579,48.82,78633.36,68.7,0.01113,1e-05,1.23128]
[1778914526615,48.81,78636.97,68.7,0.01118,1e-05,1.23556]
[1778914530831,48.81,78637.09,68.7,0.01117,1e-05,1.23513]
[1778914530890,48.81,78637.09,68.7,0.01117,1e-05,1.23513]
[1778914530899,48.81,78637.09,68.7,0.01117,1e-05,1.23513]
[1778914530927,48.81,78637.09,68.7,0.01117,1e-05,1.23513]
[1778914530964,48.8,78637.59,68.7,0.01118,1e-05,1.23567]
[1778914536685,48.8,78637.6,68.7,0.01115,1e-05,1.23311]
[1778914541720,48.8,78638.06,68.7,0.01116,1e-05,1.23375]
[1778914547762,48.8,78638.3,68.7,0.01116,1e-05,1.23408]
[1778914552797,48.8,78639.42,68.7,0.01118,1e-05,1.23564]
[1778914557832,48.8,78639.46,68.7,0.01118,1e-05,1.23569]
[1778914563874,48.8,78637.32,68.7,0.01115,1e-05,1.23272]
[1778914568909,48.8,78635.6,68.7,0.01113,1e-05,1.23033]
[1778914570661,48.8,78634.74,68.7,0.01111,1e-05,1.22914]
[1778914572477,48.8,78627.51,68.7,0.01101,1e-05,1.21916]
[1778914574951,48.8,78605.97,68.7,0.01071,1e-05,1.18982]
[1778914577157,48.8,78614.48,68.7,0.01083,1e-05,1.20135]
[1778914583007,48.8,78620.74,68.7,0.01092,1e-05,1.20988]
[1778914588078,48.8,78629.0,68.7,0.01103,1e-05,1.22121]
[1778914594249,48.8,78627.84,68.7,0.01099,1e-05,1.21706]
[1778914600715,48.8,78629.51,68.7,0.01102,1e-05,1.21936]
[1778914603450,48.8,78635.61,68.7,0.0111,1e-05,1.22778]
[1778914613019,48.8,78635.46,68.7,0.0111,1e-05,1.22757]
[1778914618254,48.8,78628.61,68.7,0.011,1e-05,1.21812]
[1778914623289,48.8,78628.9,68.7,0.01101,1e-05,1.21852]
[1778914628324,48.8,78628.89,68.7,0.01101,1e-05,1.21851]
[1778914633359,48.8,78639.55,68.7,0.01116,1e-05,1.23324]
[1778914638394,48.8,78638.29,68.7,0.01114,1e-05,1.23149]
[1778914643430,48.8,78632.41,68.7,0.01106,1e-05,1.22336]
[1778914648465,48.8,78633.56,68.7,0.01107,1e-05,1.22494]
[1778914653501,48.8,78633.71,68.7,0.01105,1e-05,1.22259]
[1778914658536,48.8,78633.67,68.7,0.01105,1e-05,1.22253]
[1778914663571,48.8,78627.64,68.7,0.01097,1e-05,1.21424]
[1778914668606,48.8,78630.01,68.7,0.011,1e-05,1.21749]
[1778914673641,48.8,78630.05,68.7,0.011,1e-05,1.21755]
[1778914678676,48.8,78629.56,68.7,0.011,1e-05,1.21687]
[1778914683711,48.8,78623.63,68.7,0.01091,1e-05,1.20875]
[1778914688746,48.8,78616.03,68.7,0.01081,1e-05,1.19839]
[1778914689876,48.8,78616.03,68.7,0.01081,1e-05,1.19839]
[1778914690763,48.8,78599.57,68.7,0.01058,1e-05,1.17622]
[1778914695799,48.8,78604.59,68.7,0.01065,1e-05,1.18295]
[1778914697573,48.8,78604.59,68.7,0.01065,1e-05,1.18295]
[1778914699316,48.8,78604.2,68.7,0.01064,1e-05,1.18242]
[1778914702379,48.8,78604.65,68.7,0.01065,1e-05,1.18303]
[1778914707899,48.8,78600.99,68.7,0.0106,1e-05,1.17812]
[1778914711927,48.8,78590.13,68.7,0.01043,1e-05,1.16117]
[1778914716962,48.8,78589.86,68.7,0.01043,1e-05,1.16082]
[1778914718976,48.8,78578.43,68.7,0.01027,1e-05,1.14577]
[1778914724011,48.8,78592.02,68.7,0.01046,1e-05,1.16368]
[1778914729046,48.8,78597.87,68.7,0.01053,1e-05,1.17146]
[1778914734081,48.8,78597.72,68.7,0.01053,1e-05,1.17126]
[1778914739116,48.8,78601.1,68.7,0.01058,1e-05,1.17577]
[1778914744151,48.8,78602.51,68.7,0.0106,1e-05,1.17765]
[1778914749186,48.8,78604.31,68.7,0.01062,1e-05,1.18007]
[1778914754221,48.8,78606.62,68.7,0.01065,1e-05,1.18317]
[1778914759256,48.8,78609.66,68.7,0.0107,1e-05,1.18726]
[1778914764291,48.8,78611.1,68.7,0.01072,1e-05,1.1892]
[1778914769326,48.8,78611.14,68.7,0.01072,1e-05,1.18925]
[1778914774361,48.8,78611.7,68.7,0.0107,1e-05,1.18749]
[1778914779396,48.8,78612.39,68.7,0.01071,1e-05,1.18842]
[1778914784432,48.8,78614.18,68.7,0.01074,1e-05,1.19084]
[1778914789467,48.8,78616.23,68.7,0.01076,1e-05,1.19361]
[1778914794502,48.8,78615.72,68.7,0.01076,1e-05,1.19292]
[1778914800544,48.8,78613.87,68.7,0.01073,1e-05,1.19042]
[1778914805579,48.8,78609.3,68.7,0.01067,1e-05,1.18426]
[1778914810615,48.8,78607.84,68.7,0.01065,1e-05,1.1823]
[1778914815650,48.8,78607.44,68.7,0.01064,1e-05,1.18176]
[1778914820685,48.8,78602.76,68.7,0.01058,1e-05,1.17549]
[1778914827735,48.8,78600.9,68.7,0.01055,1e-05,1.17301]
[1778914833777,48.8,78600.78,68.7,0.01053,1e-05,1.17035]
[1778914840826,48.8,78601.11,68.7,0.01054,1e-05,1.17079]
[1778914845866,48.8,78601.11,68.7,0.01054,1e-05,1.17079]
[1778914850901,48.8,78601.38,68.7,0.01054,1e-05,1.17115]
[1778914855175,48.8,78597.08,68.7,0.01048,1e-05,1.16543]
[1778914855359,48.8,78597.08,68.7,0.01048,1e-05,1.16543]
[1778914855936,48.8,78577.51,68.7,0.01022,1e-05,1.13967]
[1778914857950,48.8,78590.85,68.7,0.0104,1e-05,1.15718]
[1778914860501,48.8,78589.56,68.7,0.01038,1e-05,1.15548]
[1778914861146,48.8,78582.74,68.7,0.01029,1e-05,1.14651]
[1778914867014,48.8,78577.36,68.7,0.01022,1e-05,1.13947]
[1778914869739,48.8,78576.9,68.7,0.01021,1e-05,1.13887]
[1778914875072,48.8,78569.21,68.7,0.01011,1e-05,1.12888]
[1778914878093,48.8,78580.25,68.7,0.01025,1e-05,1.14325]
[1778914883131,48.8,78583.37,68.7,0.0103,1e-05,1.14733]
[1778914885193,48.8,78583.32,68.7,0.0103,1e-05,1.14727]
[1778914891187,48.8,78573.61,68.7,0.01015,1e-05,1.13215]
[1778914897230,48.8,78574.1,68.7,0.01015,1e-05,1.13279]
[1778914902264,48.8,78571.98,68.7,0.01012,1e-05,1.13004]
[1778914906292,48.8,78561.58,68.7,0.00999,1e-05,1.11662]
[1778914910320,48.8,78573.51,68.7,0.01014,1e-05,1.13202]
[1778914913000,48.8,78574.97,68.7,0.01016,1e-05,1.13392]
[1778914919165,48.8,78579.21,68.7,0.01022,1e-05,1.13944]
[1778914924418,48.8,78580.78,68.7,0.01024,1e-05,1.14149]
[1778914929453,48.8,78580.53,68.7,0.01024,1e-05,1.14116]
[1778914934488,48.8,78578.36,68.7,0.01021,1e-05,1.13833]
[1778914938516,48.8,78565.55,68.7,0.01004,1e-05,1.12173]
[1778914940530,48.8,78577.03,68.7,0.01019,1e-05,1.1366]
[1778914944103,48.8,78580.1,68.7,0.01023,1e-05,1.1406]
[1778914947200,48.8,78580.65,68.7,0.01024,1e-05,1.14132]
[1778914952614,48.8,78585.94,68.7,0.01029,1e-05,1.14579]
[1778914957649,48.8,78585.82,68.7,0.01029,1e-05,1.14563]
[1778914963691,48.8,78583.0,68.7,0.01025,1e-05,1.14194]
[1778914968726,48.8,78580.32,68.7,0.01021,1e-05,1.13844]
[1778914969338,48.8,78580.32,68.7,0.01021,1e-05,1.13844]
[1778914974768,48.8,78583.3,68.7,0.01025,1e-05,1.14233]
[1778914979803,48.8,78583.64,68.7,0.01026,1e-05,1.14278]
[1778914984838,48.8,78583.47,68.7,0.01025,1e-05,1.14255]
[1778914990880,48.8,78581.28,68.7,0.01023,1e-05,1.13969]
[1778914995916,48.8,78574.1,68.7,0.01013,1e-05,1.13035]
[1778915000951,48.8,78576.84,68.7,0.01017,1e-05,1.13391]
[1778915005986,48.8,78580.62,68.7,0.01022,1e-05,1.13883]
[1778915011022,48.8,78582.39,68.7,0.01022,1e-05,1.13869]
[1778915014043,48.8,78571.26,68.7,0.01007,1e-05,1.12425]
[1778915019079,48.8,78570.98,68.7,0.01007,1e-05,1.12388]
[1778915022292,48.8,78570.77,68.7,0.01007,1e-05,1.12361]
[1778915029148,48.8,78564.41,68.7,0.00998,1e-05,1.11543]
[1778915034183,48.8,78568.25,68.7,0.01003,1e-05,1.12036]
[1778915040225,48.8,78567.58,68.7,0.01002,1e-05,1.1195]
[1778915043246,48.8,78577.93,68.7,0.01016,1e-05,1.13289]
[1778915049288,48.8,78578.91,68.7,0.01017,1e-05,1.13416]
[1778915055330,48.8,78578.3,68.7,0.01016,1e-05,1.13337]
[1778915060365,48.8,78576.98,68.7,0.01015,1e-05,1.13165]
[1778915065400,48.8,78573.72,68.7,0.0101,1e-05,1.12743]
[1778915070435,48.8,78574.82,68.7,0.01012,1e-05,1.12885]
[1778915074466,48.8,78588.25,68.7,0.01028,1e-05,1.1439]
[1778915079501,48.8,78583.33,68.7,0.01021,1e-05,1.13747]
[1778915080148,48.8,78583.33,68.7,0.01021,1e-05,1.13747]
[1778915083190,48.8,78585.29,68.7,0.01024,1e-05,1.14003]
[1778915088564,48.8,78577.57,68.7,0.01013,1e-05,1.12998]
[1778915091585,48.8,78588.43,68.7,0.01028,1e-05,1.14413]
[1778915096536,48.8,78589.45,68.7,0.01029,1e-05,1.14547]
[1778915096862,48.8,78589.45,68.7,0.01029,1e-05,1.14547]
[1778915096918,48.8,78589.45,68.7,0.01029,1e-05,1.14547]
[1778915096937,48.8,78589.45,68.7,0.01029,1e-05,1.14547]
[1778915097632,48.8,78614.56,68.7,0.01063,1e-05,1.17878]
[1778915102668,48.8,78603.01,68.7,0.01047,1e-05,1.16336]
[1778915104761,48.8,78602.39,68.7,0.01047,1e-05,1.16254]
[1778915109557,48.8,78599.44,68.7,0.01043,1e-05,1.15863]
[1778915110854,48.8,78598.72,68.7,0.01042,1e-05,1.15768]
[1778915112742,48.8,78587.05,68.7,0.01026,1e-05,1.14233]
[1778915117777,48.8,78586.79,68.7,0.01026,1e-05,1.14199]
[1778915120752,48.8,78584.85,68.7,0.01023,1e-05,1.13945]
[1778915121805,48.8,78572.63,68.7,0.01007,1e-05,1.12359]
[1778915126760,48.8,78572.63,68.7,0.01007,1e-05,1.12359]
[1778915127847,48.8,78560.22,68.7,0.00991,1e-05,1.10766]
[1778915129973,48.8,78560.77,68.7,0.00991,1e-05,1.10836]
[1778915135904,48.8,78560.21,68.7,0.00989,1e-05,1.10524]
[1778915140939,48.8,78561.65,68.7,0.00991,1e-05,1.10708]
[1778915145974,48.8,78560.65,68.7,0.00989,1e-05,1.1058]
[1778915151009,48.8,78560.43,68.7,0.00989,1e-05,1.10552]
[1778915156044,48.8,78559.95,68.7,0.00988,1e-05,1.10491]
[1778915160194,48.8,78559.86,68.7,0.00988,1e-05,1.1048]
[1778915163097,48.8,78541.07,68.7,0.00964,1e-05,1.08107]
[1778915163280,48.8,78541.07,68.7,0.00964,1e-05,1.08107]
[1778915165381,48.8,78526.55,68.7,0.00946,1e-05,1.06302]
[1778915169489,48.8,78521.89,68.7,0.0094,1e-05,1.05728]
[1778915175183,48.8,78525.55,68.7,0.00945,1e-05,1.06179]
[1778915180218,48.8,78525.16,68.7,0.00944,1e-05,1.06131]
[1778915185253,48.8,78512.32,68.7,0.00928,1e-05,1.04557]
[1778915190288,48.8,78517.52,68.7,0.00935,1e-05,1.05192]
[1778915195324,48.8,78526.9,68.7,0.00944,1e-05,1.06112]
[1778915200359,48.8,78534.26,68.7,0.00954,1e-05,1.07022]
[1778915205394,48.8,78528.37,68.7,0.00946,1e-05,1.06293]
[1778915208415,48.8,78516.56,68.7,0.00932,1e-05,1.04843]
[1778915213450,48.8,78518.72,68.7,0.00934,1e-05,1.05107]
[1778915219040,48.8,78521.34,68.7,0.00938,1e-05,1.05428]
[1778915225534,48.8,78520.55,68.7,0.00937,1e-05,1.05331]
[1778915230141,48.8,78520.63,68.7,0.00937,1e-05,1.05341]
[1778915230242,48.8,78520.7,68.7,0.00937,1e-05,1.05349]
[1778915235604,48.8,78523.05,68.7,0.0094,1e-05,1.05638]
[1778915241055,48.8,78522.88,68.7,0.00939,1e-05,1.05617]
[1778915247688,48.8,78520.1,68.7,0.00936,1e-05,1.05276]
[1778915252914,48.8,78519.04,68.7,0.00933,1e-05,1.04914]
[1778915258765,48.8,78508.33,68.7,0.0092,1e-05,1.03612]
[1778915263804,48.8,78505.25,68.7,0.00916,1e-05,1.0324]
[1778915267832,48.8,78494.49,68.7,0.00903,1e-05,1.01948]
[1778915272867,48.8,78486.03,68.7,0.00893,1e-05,1.00942]
[1778915273874,48.8,78472.34,68.7,0.00877,1e-05,0.99331]
[1778915277902,48.8,78483.01,68.7,0.00889,1e-05,1.00585]
[1778915283067,48.8,78486.18,68.7,0.00893,1e-05,1.0096]
[1778915283162,48.8,78485.89,68.7,0.00893,1e-05,1.00926]
[1778915288979,48.8,78495.48,68.7,0.00904,1e-05,1.02067]
[1778915294123,48.8,78503.01,68.7,0.00913,1e-05,1.0297]
[1778915294133,48.8,78504.91,68.7,0.00916,1e-05,1.03199]
[1778915300056,48.8,78506.07,68.7,0.00917,1e-05,1.03339]
[1778915305091,48.8,78502.58,68.7,0.00913,1e-05,1.02918]
[1778915310126,48.8,78503.49,68.7,0.00914,1e-05,1.03028]
[1778915315161,48.8,78502.32,68.7,0.0091,1e-05,1.02658]
[1778915319189,48.8,78490.89,68.7,0.00897,1e-05,1.01293]
[1778915321205,48.8,78480.46,68.7,0.00884,1e-05,1.0006]
[1778915326240,48.8,78473.21,68.7,0.00876,1e-05,0.9921]
[1778915331277,48.8,78473.33,68.7,0.00876,1e-05,0.99224]
[1778915334986,48.8,78474.1,68.7,0.00877,1e-05,0.99314]
[1778915335086,48.8,78474.14,68.7,0.00877,1e-05,0.99319]
[1778915340344,48.8,78478.88,68.7,0.00883,1e-05,0.99874]
[1778915345381,48.8,78475.5,68.7,0.00879,1e-05,0.99478]
[1778915349003,48.8,78472.07,68.7,0.00875,1e-05,0.99077]
[1778915355176,48.8,78471.14,68.7,0.00874,1e-05,0.98968]
[1778915359479,48.8,78458.01,68.7,0.00858,1e-05,0.97447]
[1778915364514,48.8,78456.49,68.7,0.00857,1e-05,0.97273]
[1778915369549,48.8,78448.43,68.7,0.00848,1e-05,0.9635]
[1778915370770,48.8,78448.43,68.7,0.00848,1e-05,0.9635]
[1778915376988,48.8,78451.54,68.7,0.00849,1e-05,0.96486]
[1778915380099,48.8,78447.0,68.7,0.00844,1e-05,0.95969]
[1778915385661,48.8,78437.83,68.7,0.00834,1e-05,0.94931]
[1778915390710,48.8,78435.54,68.7,0.00831,1e-05,0.94673]
[1778915396739,48.8,78427.42,68.7,0.00822,1e-05,0.93763]
[1778915398755,48.8,78426.46,68.7,0.00821,1e-05,0.93656]
[1778915403788,48.8,78425.85,68.7,0.00821,1e-05,0.93588]
[1778915405019,48.8,78425.85,68.7,0.00821,1e-05,0.93588]
[1778915407936,48.8,78425.79,68.7,0.0082,1e-05,0.93582]
[1778915408299,48.8,78425.79,68.7,0.0082,1e-05,0.93582]
[1778915411141,48.8,78417.69,68.7,0.00812,1e-05,0.92683]
[1778915411708,48.8,78415.16,68.7,0.00809,1e-05,0.92404]
[1778915414158,48.8,78413.49,68.7,0.00807,1e-05,0.9222]
[1778915414583,48.8,78413.27,68.7,0.00807,1e-05,0.92196]
[1778915416189,48.8,78415.29,68.7,0.00809,1e-05,0.92418]
[1778915417174,48.8,78417.86,68.7,0.00812,1e-05,0.92702]
[1778915422921,48.8,78420.76,68.7,0.00815,1e-05,0.93023]
[1778915427956,48.8,78420.44,68.7,0.00815,1e-05,0.92987]
[1778915432994,48.8,78420.89,68.7,0.00813,1e-05,0.92824]
[1778915438029,48.8,78420.57,68.7,0.00813,1e-05,0.92788]
[1778915439717,48.8,78419.55,68.7,0.00812,1e-05,0.92676]
[1778915440537,48.8,78411.61,68.7,0.00803,1e-05,0.91801]
[1778915443013,48.8,78411.13,68.7,0.00803,1e-05,0.91749]
[1778915445313,48.8,78416.56,68.7,0.00809,1e-05,0.92346]
[1778915448103,48.8,78429.31,68.7,0.00822,1e-05,0.9376]
[1778915453140,48.8,78433.89,68.7,0.00828,1e-05,0.94272]
[1778915458175,48.8,78451.2,68.7,0.00847,1e-05,0.96229]
[1778915460614,48.8,78455.61,68.7,0.00852,1e-05,0.96732]
[1778915466232,48.8,78454.21,68.7,0.0085,1e-05,0.96572]
[1778915466779,48.8,78454.21,68.7,0.0085,1e-05,0.96572]
[1778915472274,48.8,78439.25,68.7,0.00834,1e-05,0.94874]
[1778915475295,48.8,78424.81,68.7,0.00818,1e-05,0.93259]
[1778915476302,48.8,78414.87,68.7,0.00807,1e-05,0.9216]
[1778915479117,48.8,78412.24,68.7,0.00804,1e-05,0.91871]
[1778915482344,48.8,78398.22,68.7,0.00789,1e-05,0.90343]
[1778915487379,48.8,78395.98,68.7,0.00786,1e-05,0.901]
[1778915491360,48.8,78391.75,68.7,0.00782,1e-05,0.89644]
[1778915494541,48.8,78396.73,68.7,0.00785,1e-05,0.89973]
[1778915500732,48.8,78398.06,68.7,0.00787,1e-05,0.90116]
[1778915506897,48.8,78392.23,68.7,0.00781,1e-05,0.89488]
[1778915509957,48.8,78386.76,68.7,0.00775,1e-05,0.88902]
[1778915515580,48.8,78387.76,68.7,0.00776,1e-05,0.89009]
[1778915520615,48.8,78390.25,68.7,0.00779,1e-05,0.89276]
[1778915525650,48.8,78389.18,68.7,0.00778,1e-05,0.89161]
[1778915530685,48.8,78391.17,68.7,0.0078,1e-05,0.89374]
[1778915536292,48.81,78389.77,68.7,0.00778,1e-05,0.89243]
[1778915536300,48.81,78389.77,68.7,0.00778,1e-05,0.89243]
[1778915541764,48.81,78386.11,68.7,0.00775,1e-05,0.8887]
[1778915543537,48.81,78386.21,68.7,0.00775,1e-05,0.88881]
[1778915544387,48.81,78386.21,68.7,0.00775,1e-05,0.88881]
[1778915546799,48.81,78376.11,68.7,0.00764,1e-05,0.87807]
[1778915547545,48.81,78376.11,68.7,0.00764,1e-05,0.87807]
[1778915549170,48.81,78375.14,68.7,0.00763,1e-05,0.87704]
[1778915549492,48.81,78375.14,68.7,0.00763,1e-05,0.87704]
[1778915551834,48.81,78363.25,68.7,0.00749,1e-05,0.86253]
[1778915552631,48.81,78363.25,68.7,0.00749,1e-05,0.86253]
[1778915556927,48.81,78356.89,68.7,0.00743,1e-05,0.85592]
[1778915562620,48.81,78347.47,68.7,0.00733,1e-05,0.84621]
[1778915567946,48.81,78332.95,68.7,0.00719,1e-05,0.83142]
[1778915572981,48.81,78338.95,68.7,0.00725,1e-05,0.8375]
[1778915578016,48.81,78336.54,68.7,0.00723,1e-05,0.83505]
[1778915581238,48.81,78336.59,68.7,0.00723,1e-05,0.83511]
[1778915581854,48.81,78335.04,68.7,0.00721,1e-05,0.83353]
[1778915582062,48.81,78305.45,68.7,0.00693,1e-05,0.80399]
[1778915583428,48.81,78305.45,68.7,0.00693,1e-05,0.80399]
[1778915583494,48.81,78283.67,68.7,0.00672,1e-05,0.7828]
[1778915584504,48.81,78283.67,68.7,0.00672,1e-05,0.7828]
[1778915585536,48.81,78272.9,68.7,0.00662,1e-05,0.7725]
[1778915587096,48.81,78262.32,68.7,0.00653,1e-05,0.76248]
[1778915589107,48.81,78238.84,68.7,0.00632,1e-05,0.74064]
[1778915591121,48.81,78225.57,68.7,0.0062,1e-05,0.72853]
[1778915592128,48.81,78208.05,68.7,0.00605,1e-05,0.7128]
[1778915593136,48.81,78192.27,68.7,0.00592,1e-05,0.69887]
[1778915594146,48.81,78165.51,68.7,0.0057,1e-05,0.67577]
[1778915596301,48.81,78158.95,68.7,0.00565,1e-05,0.6702]
[1778915596313,48.81,78158.95,68.7,0.00565,1e-05,0.6702]
[1778915596336,48.81,78169.39,68.7,0.00573,1e-05,0.67908]
[1778915596862,48.81,78169.39,68.7,0.00573,1e-05,0.67908]
[1778915597522,48.81,78169.39,68.7,0.00573,1e-05,0.67908]
[1778915597566,48.81,78168.43,68.7,0.00573,1e-05,0.67826]
[1778915598197,48.81,78150.6,68.7,0.00558,1e-05,0.66318]
[1778915599204,48.81,78126.69,68.7,0.0054,1e-05,0.6434]
[1778915600211,48.81,78117.07,68.7,0.00533,1e-05,0.63558]
[1778915602230,48.81,78147.64,68.7,0.00556,1e-05,0.6607]
[1778915603237,48.81,78134.46,68.7,0.00546,1e-05,0.64977]
[1778915604245,48.81,78113.53,68.7,0.0053,1e-05,0.63272]
[1778915604610,48.81,78113.53,68.7,0.0053,1e-05,0.63272]
[1778915608533,48.81,78114.16,68.7,0.0053,1e-05,0.63323]
[1778915608566,48.81,78116.65,68.7,0.00532,1e-05,0.63524]
[1778915609279,48.81,78126.78,68.7,0.0054,1e-05,0.64347]
[1778915612628,48.81,78115.99,68.7,0.0053,1e-05,0.63309]
[1778915614866,48.81,78116.08,68.7,0.00531,1e-05,0.63316]
[1778915617338,48.81,78133.67,68.7,0.00544,1e-05,0.64747]
[1778915619353,48.81,78164.02,68.7,0.00568,1e-05,0.67281]
[1778915620360,48.81,78174.79,68.7,0.00576,1e-05,0.682]
[1778915622374,48.81,78186.53,68.7,0.00586,1e-05,0.69213]
[1778915626402,48.81,78203.33,68.7,0.006,1e-05,0.70685]
[1778915629426,48.81,78219.06,68.7,0.00613,1e-05,0.72087]
[1778915631440,48.81,78240.55,68.7,0.00632,1e-05,0.7404]
[1778915634482,48.81,78253.22,68.7,0.00643,1e-05,0.75212]
[1778915636502,48.81,78264.51,68.7,0.00653,1e-05,0.76269]
[1778915641549,48.81,78253.65,68.7,0.00643,1e-05,0.75252]
[1778915642554,48.81,78242.18,68.7,0.00633,1e-05,0.7419]
[1778915645576,48.81,78231.84,68.7,0.00624,1e-05,0.73243]
[1778915648597,48.81,78254.79,68.7,0.00644,1e-05,0.75358]
[1778915650609,48.81,78256.57,68.7,0.00646,1e-05,0.75524]
[1778915653632,48.81,78240.86,68.7,0.00632,1e-05,0.74069]
[1778915656653,48.83,78229.69,68.7,0.00624,1e-05,0.73257]
[1778915660681,48.9,78211.81,68.7,0.00616,1e-05,0.72329]
[1778915664710,48.93,78222.01,68.7,0.00627,1e-05,0.73489]
[1778915669756,48.93,78239.02,68.7,0.00642,1e-05,0.75052]
[1778915671772,48.93,78215.91,68.7,0.0062,1e-05,0.72755]
[1778915676807,48.93,78211.54,68.7,0.00616,1e-05,0.72361]
[1778915681842,48.93,78216.34,68.7,0.0062,1e-05,0.72794]
[1778915683859,48.93,78205.86,68.7,0.00611,1e-05,0.71852]
[1778915687768,48.93,78215.65,68.7,0.0062,1e-05,0.72732]
[1778915690167,48.96,78203.79,68.7,0.00612,1e-05,0.71976]
[1778915693931,49.06,78219.14,68.7,0.00635,1e-05,0.74334]
[1778915698969,49.14,78223.89,68.7,0.00646,1e-05,0.7545]
[1778915704354,49.14,78230.73,68.7,0.00652,1e-05,0.76087]
[1778915707364,49.14,78240.62,68.7,0.00661,1e-05,0.77015]
[1778915711230,49.14,78233.21,68.7,0.00654,1e-05,0.76319]
[1778915711333,49.14,78222.49,68.7,0.00645,1e-05,0.7532]
[1778915712061,49.14,78203.1,68.7,0.00628,1e-05,0.73541]
[1778915714622,49.14,78194.03,68.7,0.0062,1e-05,0.72721]
[1778915715082,49.14,78180.65,68.7,0.00608,1e-05,0.71526]
[1778915716108,49.14,78168.3,68.7,0.00598,1e-05,0.70437]
[1778915721132,49.25,78169.3,68.7,0.00609,1e-05,0.7156]
[1778915724153,49.29,78181.8,68.7,0.00623,1e-05,0.73036]
[1778915726171,49.33,78167.88,68.7,0.00614,1e-05,0.72156]
[1778915726878,49.33,78167.88,68.7,0.00614,1e-05,0.72156]
[1778915727178,49.33,78147.34,68.7,0.00597,1e-05,0.70346]
[1778915728185,49.33,78124.62,68.7,0.00579,1e-05,0.68388]
[1778915730208,49.33,78108.67,68.7,0.00566,1e-05,0.67073]
[1778915734229,49.39,78091.07,68.7,0.00556,1e-05,0.6597]
[1778915739370,49.47,78090.26,68.7,0.00562,1e-05,0.66581]
[1778915741311,49.49,78073.23,68.7,0.0055,1e-05,0.65333]
[1778915743327,49.54,78083.6,68.7,0.00563,1e-05,0.66671]
[1778915747355,49.7,78094.33,68.7,0.00585,1e-05,0.68944]
[1778915749370,49.74,78120.82,68.7,0.0061,1e-05,0.71657]
[1778915752391,49.79,78091.51,68.7,0.0059,1e-05,0.69557]
[1778915756427,49.8,78106.75,68.7,0.00604,1e-05,0.70981]
[1778915761464,49.95,78090.32,68.7,0.00603,1e-05,0.70879]
[1778915766501,50.0,78075.1,68.7,0.00595,1e-05,0.70034]
[1778915768522,50.01,78085.75,68.7,0.00604,1e-05,0.70976]
[1778915772546,50.06,78103.47,68.7,0.00623,1e-05,0.72992]
[1778915776573,50.21,78115.62,68.7,0.00648,1e-05,0.75515]
[1778915778587,50.27,78127.31,68.7,0.00663,1e-05,0.77124]
[1778915780601,50.28,78140.28,68.7,0.00676,1e-05,0.78433]
[1778915781608,50.28,78154.78,68.7,0.00689,1e-05,0.79803]
[1778915782615,50.28,78167.18,68.7,0.007,1e-05,0.8099]
[1778915784796,50.28,78185.06,68.7,0.00717,1e-05,0.82727]
[1778915785031,50.28,78185.06,68.7,0.00717,1e-05,0.82727]
[1778915785808,50.28,78185.06,68.7,0.00717,1e-05,0.82727]
[1778915785636,50.28,78199.26,68.7,0.00731,1e-05,0.84129]
[1778915790671,50.28,78200.16,68.7,0.00732,1e-05,0.84219]
[1778915795707,50.28,78198.99,68.7,0.00729,1e-05,0.83903]
[1778915800743,50.28,78186.21,68.7,0.00717,1e-05,0.82643]
[1778915805778,50.3,78177.31,68.7,0.00711,1e-05,0.82034]
[1778915810813,50.31,78172.66,68.7,0.00708,1e-05,0.81686]
[1778915813834,50.31,78187.47,68.7,0.00722,1e-05,0.83133]
[1778915818869,50.31,78190.8,68.7,0.00725,1e-05,0.83461]
[1778915821948,50.31,78178.87,68.7,0.00713,1e-05,0.8229]
[1778915823949,50.31,78193.53,68.7,0.00727,1e-05,0.83731]
[1778915826958,50.31,78205.59,68.7,0.00739,1e-05,0.84931]
[1778915832121,50.31,78206.62,68.7,0.0074,1e-05,0.85034]
[1778915836055,50.31,78219.25,68.7,0.00753,1e-05,0.86308]
[1778915841309,50.31,78231.23,68.7,0.00765,1e-05,0.87531]
[1778915847106,50.31,78226.16,68.7,0.0076,1e-05,0.87012]
[1778915851134,50.31,78239.36,68.7,0.00771,1e-05,0.88163]
[1778915854157,50.31,78250.24,68.7,0.00782,1e-05,0.89292]
[1778915855146,50.31,78250.24,68.7,0.00782,1e-05,0.89292]
[1778915860199,50.31,78263.1,68.7,0.00796,1e-05,0.90643]
[1778915865234,50.31,78266.34,68.7,0.00799,1e-05,0.90986]
[1778915866845,50.31,78266.34,68.7,0.00799,1e-05,0.90986]
[1778915867248,50.31,78292.93,68.7,0.00827,1e-05,0.93841]
[1778915870727,50.31,78302.97,68.7,0.00838,1e-05,0.94937]
[1778915871276,50.31,78324.93,68.7,0.00862,1e-05,0.97373]
[1778915874724,50.31,78320.01,68.7,0.00857,1e-05,0.96823]
[1778915875893,50.31,78317.17,68.7,0.00854,1e-05,0.96506]
[1778915884368,50.31,78325.88,68.7,0.00863,1e-05,0.97479]
[1778915889403,50.31,78315.32,68.7,0.00852,1e-05,0.96301]
[1778915890882,50.31,78315.32,68.7,0.00852,1e-05,0.96301]
[1778915897252,50.31,78324.41,68.7,0.00862,1e-05,0.97315]
[1778915902494,50.31,78324.78,68.7,0.00862,1e-05,0.97356]
[1778915905515,50.31,78313.55,68.7,0.0085,1e-05,0.96104]
[1778915910553,50.31,78318.01,68.7,0.00855,1e-05,0.966]
[1778915915588,50.31,78324.5,68.7,0.0086,1e-05,0.97104]
[1778915920623,50.31,78327.19,68.7,0.00863,1e-05,0.97405]
[1778915925658,50.31,78325.07,68.7,0.00861,1e-05,0.97167]
[1778915930693,50.31,78314.24,68.7,0.00849,1e-05,0.95962]
[1778915935728,50.31,78325.31,68.7,0.00861,1e-05,0.97194]
[1778915939756,50.31,78314.16,68.7,0.00848,1e-05,0.95953]
[1778915941770,50.31,78302.91,68.7,0.00836,1e-05,0.94714]
[1778915946805,50.31,78307.09,68.7,0.00841,1e-05,0.95172]
[1778915951840,50.31,78301.83,68.7,0.00835,1e-05,0.94595]
[1778915955734,50.31,78296.05,68.7,0.00829,1e-05,0.93964]
[1778915955906,50.31,78296.05,68.7,0.00829,1e-05,0.93964]
[1778915955957,50.31,78285.14,68.7,0.00817,1e-05,0.92783]
[1778915960977,50.32,78282.31,68.7,0.00814,1e-05,0.92493]
[1778915962917,50.32,78270.17,68.7,0.00801,1e-05,0.91196]
[1778915967952,50.32,78260.0,68.7,0.00791,1e-05,0.90133]
[1778915973006,50.32,78264.71,68.7,0.00794,1e-05,0.90419]
[1778915974777,50.32,78266.54,68.7,0.00796,1e-05,0.90612]
[1778915978041,50.32,78283.41,68.7,0.00814,1e-05,0.9241]
[1778915981416,50.32,78284.6,68.7,0.00815,1e-05,0.92538]
[1778915987019,50.32,78288.38,68.7,0.00819,1e-05,0.92945]
[1778915996167,50.32,78298.65,68.7,0.0083,1e-05,0.94059]
[1778916001202,50.32,78287.31,68.7,0.00818,1e-05,0.9283]
[1778916002209,50.32,78276.57,68.7,0.00806,1e-05,0.91678]
[1778916007245,50.32,78279.53,68.7,0.00809,1e-05,0.91994]
[1778916009259,50.32,78290.37,68.7,0.00821,1e-05,0.9316]
[1778916014294,50.32,78289.96,68.7,0.00821,1e-05,0.93116]
[1778916018398,50.32,78289.45,68.7,0.0082,1e-05,0.93061]
[1778916020920,50.32,78296.0,68.7,0.00827,1e-05,0.9377]
[1778916023592,50.32,78305.05,68.7,0.00837,1e-05,0.94758]
[1778916025227,50.32,78300.89,68.7,0.00832,1e-05,0.94303]
[1778916027608,50.32,78308.95,68.7,0.00841,1e-05,0.95187]
[1778916029024,50.32,78313.29,68.7,0.00846,1e-05,0.95665]
[1778916031982,50.32,78320.48,68.7,0.00854,1e-05,0.96463]
[1778916033436,50.32,78307.68,68.7,0.00838,1e-05,0.9483]
[1778916035341,50.32,78306.32,68.7,0.00836,1e-05,0.9468]
[1778916036501,50.32,78306.11,68.7,0.00836,1e-05,0.94657]
[1778916039359,50.32,78310.16,68.7,0.00841,1e-05,0.95102]
[1778916041250,50.32,78314.17,68.7,0.00845,1e-05,0.95544]
[1778916045387,50.32,78321.51,68.7,0.00853,1e-05,0.96357]
[1778916045627,50.32,78321.51,68.7,0.00853,1e-05,0.96357]
[1778916047001,50.32,78321.67,68.7,0.00853,1e-05,0.96375]
[1778916048404,50.32,78326.35,68.7,0.00858,1e-05,0.96896]
[1778916050150,50.32,78326.4,68.7,0.00859,1e-05,0.96902]
[1778916059625,50.32,78316.81,68.7,0.00848,1e-05,0.95836]
[1778916063165,50.32,78310.56,68.7,0.00841,1e-05,0.95146]
[1778916065769,50.32,78306.3,68.7,0.00836,1e-05,0.94678]
[1778916065863,50.32,78295.75,68.7,0.00825,1e-05,0.93528]
[1778916066675,50.32,78284.26,68.7,0.00813,1e-05,0.92288]
[1778916067222,50.32,78284.26,68.7,0.00813,1e-05,0.92288]
[1778916069781,50.32,78280.98,68.7,0.00809,1e-05,0.91936]
[1778916072626,50.32,78281.64,68.7,0.0081,1e-05,0.92007]
[1778916072982,50.32,78281.64,68.7,0.0081,1e-05,0.92007]
[1778916074096,50.32,78310.19,68.7,0.00841,1e-05,0.95105]
[1778916074810,50.32,78310.19,68.7,0.00841,1e-05,0.95105]
[1778916076015,50.32,78310.23,68.7,0.00841,1e-05,0.9511]
[1778916080377,50.32,78320.07,68.7,0.00852,1e-05,0.96197]
[1778916082536,50.32,78320.29,68.7,0.00852,1e-05,0.96222]
[1778916086827,50.32,78332.23,68.7,0.00865,1e-05,0.97555]
[1778916091862,50.32,78342.8,68.7,0.00875,1e-05,0.98524]
[1778916096897,50.32,78348.33,68.7,0.00881,1e-05,0.99152]
[1778916101933,50.32,78349.81,68.7,0.00883,1e-05,0.99321]
[1778916106967,50.32,78351.1,68.7,0.00885,1e-05,0.99468]
[1778916112070,50.32,78344.1,68.7,0.00877,1e-05,0.98672]
[1778916112153,50.32,78333.98,68.7,0.00865,1e-05,0.9753]
[1778916113564,50.32,78332.27,68.7,0.00863,1e-05,0.97338]
[1778916119053,50.32,78331.16,68.7,0.00862,1e-05,0.97213]
[1778916122722,50.32,78322.77,68.7,0.00853,1e-05,0.96277]
[1778916128116,50.32,78329.67,68.7,0.0086,1e-05,0.97047]
[1778916133151,50.32,78336.22,68.7,0.00868,1e-05,0.97781]
[1778916138186,50.32,78347.15,68.7,0.0088,1e-05,0.99018]
[1778916142214,50.32,78358.37,68.7,0.00893,1e-05,1.003]
[1778916143256,50.32,78358.37,68.7,0.00893,1e-05,1.003]
[1778916147846,50.32,78364.86,68.7,0.009,1e-05,1.01048]
[1778916153289,50.32,78375.93,68.7,0.00911,1e-05,1.02105]
[1778916158331,50.32,78378.3,68.7,0.00914,1e-05,1.02382]
[1778916161352,50.32,78394.21,68.7,0.00933,1e-05,1.04255]
[1778916163417,50.32,78392.85,68.7,0.00931,1e-05,1.04094]
[1778916169408,50.32,78394.58,68.7,0.00934,1e-05,1.04299]
[1778916175175,50.32,78392.34,68.7,0.00931,1e-05,1.04034]
[1778916180485,50.32,78394.66,68.7,0.00934,1e-05,1.04309]
[1778916185520,50.32,78390.61,68.7,0.00929,1e-05,1.03829]
[1778916190555,50.32,78391.51,68.7,0.0093,1e-05,1.03935]
[1778916195596,50.32,78386.82,68.7,0.00924,1e-05,1.03382]
[1778916198617,50.32,78396.82,68.7,0.00936,1e-05,1.04565]
[1778916203652,50.32,78393.17,68.7,0.00932,1e-05,1.04132]
[1778916208687,50.32,78391.63,68.7,0.0093,1e-05,1.0395]
[1778916213722,50.32,78389.08,68.7,0.00925,1e-05,1.03416]
[1778916218757,50.32,78387.93,68.7,0.00924,1e-05,1.03281]
[1778916221579,50.32,78384.14,68.7,0.00919,1e-05,1.02836]
[1778916223707,50.32,78385.03,68.7,0.0092,1e-05,1.0294]
[1778916228830,50.32,78383.85,68.7,0.00919,1e-05,1.02802]
[1778916233865,50.32,78383.92,68.7,0.00919,1e-05,1.0281]
[1778916238900,50.32,78382.15,68.7,0.00917,1e-05,1.02602]
[1778916241921,50.32,78372.01,68.7,0.00905,1e-05,1.0142]
[1778916246956,50.32,78358.98,68.7,0.0089,1e-05,0.99918]
[1778916250985,50.32,78348.36,68.7,0.00878,1e-05,0.98707]
[1778916256020,50.32,78345.96,68.7,0.00875,1e-05,0.98435]
[1778916261055,50.32,78344.46,68.7,0.00873,1e-05,0.98265]
[1778916266090,50.32,78346.82,68.7,0.00876,1e-05,0.98532]
[1778916271125,50.32,78344.99,68.7,0.00872,1e-05,0.98102]
[1778916271627,50.32,78344.99,68.7,0.00872,1e-05,0.98102]
[1778916277167,50.32,78327.02,68.7,0.00852,1e-05,0.96089]
[1778916278284,50.32,78327.02,68.7,0.00852,1e-05,0.96089]
[1778916282202,50.32,78337.08,68.7,0.00863,1e-05,0.97212]
[1778916287237,50.32,78339.71,68.7,0.00866,1e-05,0.97507]
[1778916292272,50.32,78351.4,68.7,0.00879,1e-05,0.98828]
[1778916295294,50.32,78363.49,68.7,0.00893,1e-05,1.00209]
[1778916299322,50.32,78380.62,68.7,0.00913,1e-05,1.02193]
[1778916304359,50.32,78382.97,68.7,0.00916,1e-05,1.02468]
[1778916309244,50.32,78385.65,68.7,0.00919,1e-05,1.02782]
[1778916309397,50.32,78399.52,68.7,0.00935,1e-05,1.04419]
[1778916314909,50.32,78407.89,68.7,0.00946,1e-05,1.05418]
[1778916317968,50.34,78406.48,68.7,0.00946,1e-05,1.05484]
[1778916323495,50.38,78408.05,68.7,0.00953,1e-05,1.0614]
[1778916326448,50.38,78408.24,68.7,0.00953,1e-05,1.06163]
[1778916335579,50.38,78411.56,68.7,0.00955,1e-05,1.06327]
[1778916340615,50.38,78419.5,68.7,0.00965,1e-05,1.07287]
[1778916345650,50.38,78424.85,68.7,0.00972,1e-05,1.07937]
[1778916350685,50.38,78427.25,68.7,0.00975,1e-05,1.0823]
[1778916351865,50.38,78427.25,68.7,0.00975,1e-05,1.0823]
[1778916357027,50.38,78430.15,68.7,0.00978,1e-05,1.08585]
[1778916359861,50.38,78432.7,68.7,0.00981,1e-05,1.08898]
[1778916365783,50.38,78441.79,68.7,0.00993,1e-05,1.10019]
[1778916370828,50.38,78449.41,68.7,0.01003,1e-05,1.10966]
[1778916375863,50.38,78452.69,68.7,0.01007,1e-05,1.11376]
[1778916381905,50.38,78452.28,68.7,0.01006,1e-05,1.11325]
[1778916387000,50.38,78442.68,68.7,0.00994,1e-05,1.1013]
[1778916392040,50.38,78443.69,68.7,0.00993,1e-05,1.10013]
[1778916397076,50.38,78443.47,68.7,0.00993,1e-05,1.09985]
[1778916402111,50.38,78447.09,68.7,0.00997,1e-05,1.10434]
[1778916404125,50.38,78456.98,68.7,0.0101,1e-05,1.11669]
[1778916409164,50.38,78468.76,68.7,0.01025,1e-05,1.13154]
[1778916414199,50.38,78467.78,68.7,0.01024,1e-05,1.1303]
[1778916419234,50.38,78467.31,68.7,0.01023,1e-05,1.1297]
[1778916424269,50.38,78466.29,68.7,0.01022,1e-05,1.12841]
[1778916427290,50.38,78478.13,68.7,0.01038,1e-05,1.14346]
[1778916432325,50.38,78465.47,68.7,0.01021,1e-05,1.12737]
[1778916435380,50.38,78469.59,68.7,0.01026,1e-05,1.13259]
[1778916438444,50.38,78472.65,68.7,0.0103,1e-05,1.13648]
[1778916444409,50.38,78468.74,68.7,0.01025,1e-05,1.13151]
[1778916449444,50.38,78466.12,68.7,0.01022,1e-05,1.1282]
[1778916454479,50.38,78466.17,68.7,0.0102,1e-05,1.1258]
[1778916459514,50.38,78457.05,68.7,0.01008,1e-05,1.11433]
[1778916464549,50.38,78451.55,68.7,0.01001,1e-05,1.10746]
[1778916468577,50.38,78440.86,68.7,0.00987,1e-05,1.09421]
[1778916473612,50.38,78435.47,68.7,0.00981,1e-05,1.08758]
[1778916478660,50.38,78432.76,68.7,0.00977,1e-05,1.08425]
[1778916484826,50.38,78432.84,68.7,0.00977,1e-05,1.08435]
[1778916487935,50.38,78439.55,68.7,0.00986,1e-05,1.09259]
[1778916494105,50.38,78440.26,68.7,0.00987,1e-05,1.09347]
[1778916499794,50.38,78443.41,68.7,0.00991,1e-05,1.09736]
[1778916504829,50.38,78436.33,68.7,0.00982,1e-05,1.08863]
[1778916510871,50.38,78436.22,68.7,0.00982,1e-05,1.0885]
[1778916515906,50.38,78435.57,68.7,0.00979,1e-05,1.0853]
[1778916520941,50.38,78437.7,68.7,0.00981,1e-05,1.08791]
[1778916526166,50.38,78437.76,68.7,0.00981,1e-05,1.08798]
[1778916532216,50.38,78434.4,68.7,0.00977,1e-05,1.08386]
[1778916532317,50.38,78433.96,68.7,0.00977,1e-05,1.08332]
[1778916538060,50.38,78432.65,68.7,0.00975,1e-05,1.08172]
[1778916543095,50.38,78434.1,68.7,0.00977,1e-05,1.08349]
[1778916548130,50.38,78431.43,68.7,0.00974,1e-05,1.08023]
[1778916553166,50.38,78432.43,68.7,0.00975,1e-05,1.08145]
[1778916559209,50.38,78437.04,68.7,0.00981,1e-05,1.0871]
[1778916564243,50.38,78438.31,68.7,0.00982,1e-05,1.08866]
[1778916569279,50.38,78438.16,68.7,0.00982,1e-05,1.08847]
[1778916574313,50.38,78437.78,68.7,0.00979,1e-05,1.0856]
[1778916579350,50.38,78441.53,68.7,0.00984,1e-05,1.09021]
[1778916584385,50.38,78435.08,68.7,0.00976,1e-05,1.08229]
[1778916589420,50.38,78435.66,68.7,0.00977,1e-05,1.083]
[1778916595462,50.38,78435.6,68.7,0.00977,1e-05,1.08293]
[1778916600497,50.38,78435.07,68.7,0.00976,1e-05,1.08228]
[1778916605533,50.38,78436.74,68.7,0.00978,1e-05,1.08433]
[1778916610568,50.38,78434.57,68.7,0.00975,1e-05,1.08167]
[1778916615603,50.38,78433.22,68.7,0.00974,1e-05,1.08002]
[1778916619633,50.38,78421.72,68.7,0.00959,1e-05,1.06605]
[1778916624667,50.38,78412.15,68.7,0.00948,1e-05,1.05453]
[1778916629702,50.38,78410.99,68.7,0.00946,1e-05,1.05315]
[1778916634738,50.38,78402.02,68.7,0.00933,1e-05,1.04012]
[1778916639773,50.38,78395.17,68.7,0.00925,1e-05,1.03203]
[1778916644808,50.38,78384.0,68.7,0.00912,1e-05,1.01895]
[1778916650249,50.38,78377.32,68.7,0.00904,1e-05,1.01119]
[1778916655885,50.38,78385.26,68.7,0.00913,1e-05,1.02041]
[1778916660920,50.38,78381.8,68.7,0.00909,1e-05,1.01638]
[1778916665955,50.38,78383.38,68.7,0.00911,1e-05,1.01822]
[1778916670991,50.38,78374.94,68.7,0.00901,1e-05,1.00843]
[1778916676027,50.38,78360.67,68.7,0.00885,1e-05,0.99205]
[1778916680056,50.38,78347.46,68.7,0.0087,1e-05,0.97708]
[1778916683078,50.38,78333.18,68.7,0.00854,1e-05,0.96111]
[1778916688112,50.38,78336.21,68.7,0.00857,1e-05,0.96448]
[1778916693147,50.38,78328.31,68.7,0.00846,1e-05,0.95351]
[1778916698182,50.38,78325.18,68.7,0.00843,1e-05,0.95006]
[1778916703217,50.38,78327.99,68.7,0.00846,1e-05,0.95316]
[1778916708252,50.38,78336.26,68.7,0.00855,1e-05,0.96232]
[1778916713459,50.38,78337.62,68.7,0.00857,1e-05,0.96384]
[1778916719329,50.38,78342.83,68.7,0.00863,1e-05,0.96966]
[1778916724364,50.38,78338.85,68.7,0.00858,1e-05,0.96521]
[1778916729399,50.38,78338.51,68.7,0.00858,1e-05,0.96483]
[1778916734435,50.38,78338.93,68.7,0.00858,1e-05,0.9653]
[1778916739470,50.38,78339.23,68.7,0.00859,1e-05,0.96563]
[1778916744508,50.38,78342.61,68.7,0.00862,1e-05,0.96941]
[1778916749543,50.38,78347.86,68.7,0.00868,1e-05,0.9753]
[1778916754582,50.38,78356.15,68.7,0.00876,1e-05,0.98241]
[1778916759617,50.38,78369.09,68.7,0.00891,1e-05,0.99715]
[1778916764653,50.38,78370.77,68.7,0.00893,1e-05,0.99907]
[1778916769688,50.38,78374.62,68.7,0.00897,1e-05,1.0035]
[1778916774723,50.38,78374.84,68.7,0.00897,1e-05,1.00375]
[1778916779758,50.38,78378.39,68.7,0.00901,1e-05,1.00785]
[1778916784793,50.38,78383.43,68.7,0.00907,1e-05,1.01369]
[1778916788821,50.38,78399.13,68.7,0.00926,1e-05,1.03205]
[1778916791842,50.38,78384.48,68.7,0.00909,1e-05,1.0149]
[1778916796877,50.38,78390.12,68.7,0.00915,1e-05,1.02148]
[1778916803926,50.38,78390.53,68.7,0.00916,1e-05,1.02196]
[1778916809534,50.38,78392.45,68.7,0.00918,1e-05,1.0242]
[1778916810095,50.38,78408.68,68.7,0.00937,1e-05,1.04335]
[1778916816011,50.38,78418.29,68.7,0.00947,1e-05,1.05246]
[1778916821047,50.38,78424.78,68.7,0.00955,1e-05,1.06025]
[1778916826080,50.38,78436.14,68.7,0.00969,1e-05,1.07401]
[1778916831115,50.38,78444.2,68.7,0.00979,1e-05,1.08385]
[1778916836150,50.38,78449.08,68.7,0.00985,1e-05,1.08985]
[1778916841185,50.38,78459.26,68.7,0.00998,1e-05,1.10245]
[1778916846221,50.38,78459.05,68.7,0.00998,1e-05,1.10218]
[1778916851259,50.38,78453.18,68.7,0.0099,1e-05,1.09491]
[1778916856294,50.38,78448.17,68.7,0.00984,1e-05,1.08873]
[1778916861330,50.38,78444.31,68.7,0.00979,1e-05,1.08399]
[1778916866365,50.38,78442.77,68.7,0.00977,1e-05,1.0821]
[1778916871400,50.38,78435.52,68.7,0.00966,1e-05,1.07086]
[1778916876435,50.38,78431.89,68.7,0.00962,1e-05,1.06646]
[1778916881470,50.38,78434.15,68.7,0.00964,1e-05,1.0692]
[1778916886505,50.38,78432.84,68.7,0.00963,1e-05,1.06761]
[1778916891540,50.38,78433.0,68.7,0.00963,1e-05,1.06781]
[1778916896575,50.38,78435.72,68.7,0.00966,1e-05,1.07111]
[1778916901908,50.38,78431.42,68.7,0.00961,1e-05,1.06589]
[1778916908659,50.38,78430.46,68.7,0.0096,1e-05,1.06473]
[1778916914701,50.38,78430.0,68.7,0.00959,1e-05,1.06418]
[1778916920744,50.38,78429.79,68.7,0.00959,1e-05,1.06392]
[1778916925779,50.38,78429.43,68.7,0.00959,1e-05,1.06349]
[1778916930814,50.38,78429.91,68.7,0.00959,1e-05,1.06407]
[1778916936856,50.38,78433.84,68.7,0.00962,1e-05,1.06644]
[1778916941891,50.38,78434.07,68.7,0.00962,1e-05,1.06672]
[1778916946926,50.38,78434.04,68.7,0.00962,1e-05,1.06668]
[1778916950954,50.38,78421.05,68.7,0.00946,1e-05,1.05105]
[1778916959010,50.38,78424.31,68.7,0.0095,1e-05,1.05495]
[1778916964046,50.38,78421.57,68.7,0.00947,1e-05,1.05167]
[1778916969081,50.38,78420.82,68.7,0.00946,1e-05,1.05077]
[1778916974116,50.38,78418.29,68.7,0.00943,1e-05,1.04775]
[1778916979151,50.38,78417.06,68.7,0.00941,1e-05,1.04628]
[1778916984186,50.38,78416.26,68.7,0.0094,1e-05,1.04533]
[1778916991235,50.38,78417.55,68.7,0.0094,1e-05,1.04451]
[1778916996270,50.38,78420.61,68.7,0.00944,1e-05,1.04816]
[1778917001305,50.38,78421.44,68.7,0.00945,1e-05,1.04915]
[1778917006340,50.38,78409.86,68.7,0.00931,1e-05,1.03539]
[1778917011375,50.38,78410.91,68.7,0.00932,1e-05,1.03663]
[1778917015403,50.38,78422.93,68.7,0.00946,1e-05,1.05094]
[1778917020438,50.38,78426.55,68.7,0.00951,1e-05,1.05528]
[1778917026480,50.38,78428.01,68.7,0.00953,1e-05,1.05703]
[1778917035543,50.38,78431.19,68.7,0.00957,1e-05,1.06086]
[1778917041250,50.38,78430.88,68.7,0.00956,1e-05,1.06049]
[1778917047627,50.38,78431.82,68.7,0.00957,1e-05,1.06162]
[1778917052662,50.38,78432.38,68.7,0.00956,1e-05,1.05992]
[1778917057704,50.38,78435.95,68.7,0.0096,1e-05,1.06423]
[1778917062742,50.38,78441.77,68.7,0.00968,1e-05,1.07129]
[1778917067841,50.38,78441.84,68.7,0.00968,1e-05,1.07137]
[1778917067916,50.38,78454.06,68.7,0.00983,1e-05,1.08631]
[1778917073819,50.38,78453.53,68.7,0.00982,1e-05,1.08566]
[1778917078854,50.38,78449.67,68.7,0.00977,1e-05,1.08093]
[1778917083889,50.38,78448.92,68.7,0.00976,1e-05,1.08001]
[1778917088924,50.38,78455.67,68.7,0.00985,1e-05,1.08829]
[1778917093959,50.38,78454.19,68.7,0.00983,1e-05,1.08647]
[1778917098994,50.38,78457.2,68.7,0.00987,1e-05,1.09018]
[1778917104029,50.38,78466.68,68.7,0.00999,1e-05,1.10192]
[1778917109064,50.38,78467.59,68.7,0.01,1e-05,1.10305]
[1778917114099,50.38,78467.88,68.7,0.00998,1e-05,1.10097]
[1778917119136,50.38,78470.76,68.7,0.01002,1e-05,1.10456]
[1778917124171,50.38,78480.03,68.7,0.01014,1e-05,1.11616]
[1778917129206,50.38,78480.06,68.7,0.01014,1e-05,1.1162]
[1778917134242,50.38,78481.39,68.7,0.01016,1e-05,1.11787]
[1778917139277,50.38,78481.61,68.7,0.01016,1e-05,1.11815]
[1778917144312,50.38,78484.09,68.7,0.01019,1e-05,1.12128]
[1778917149347,50.38,78489.75,68.7,0.01027,1e-05,1.12844]
[1778917155389,50.38,78487.41,68.7,0.01024,1e-05,1.12547]
[1778917161431,50.38,78489.85,68.7,0.01027,1e-05,1.12856]
[1778917166466,50.38,78488.69,68.7,0.01025,1e-05,1.12709]
[1778917171501,50.38,78488.84,68.7,0.01023,1e-05,1.1248]
[1778917174522,50.38,78501.43,68.7,0.0104,1e-05,1.14082]
[1778917177543,50.38,78512.67,68.7,0.01055,1e-05,1.15528]
[1778917182578,50.38,78512.0,68.7,0.01054,1e-05,1.15442]
[1778917187613,50.38,78511.55,68.7,0.01053,1e-05,1.15384]
[1778917190634,50.38,78495.92,68.7,0.01032,1e-05,1.13379]
[1778917192648,50.38,78484.91,68.7,0.01018,1e-05,1.11984]
[1778917197683,50.38,78475.6,68.7,0.01006,1e-05,1.10815]
[1778917202743,50.38,78460.15,68.7,0.00986,1e-05,1.08897]
[1778917207779,50.38,78460.06,68.7,0.00986,1e-05,1.08886]
[1778917208786,50.38,78472.86,68.7,0.01003,1e-05,1.10473]
[1778917213821,50.38,78477.13,68.7,0.01008,1e-05,1.11006]
[1778917218856,50.38,78487.55,68.7,0.01022,1e-05,1.12317]
[1778917219863,50.38,78498.84,68.7,0.01036,1e-05,1.13751]
[1778917224898,50.38,78493.31,68.7,0.01029,1e-05,1.13047]
[1778917229933,50.38,78501.05,68.7,0.01039,1e-05,1.14034]
[1778917234969,50.38,78502.58,68.7,0.01039,1e-05,1.13979]
[1778917240010,50.38,78506.36,68.7,0.01044,1e-05,1.14464]
[1778917245210,50.38,78500.06,68.7,0.01036,1e-05,1.13657]
[1778917251081,50.38,78500.55,68.7,0.01036,1e-05,1.1372]
[1778917253095,50.38,78512.72,68.7,0.01053,1e-05,1.15282]
[1778917258130,50.38,78511.27,68.7,0.01051,1e-05,1.15095]
[1778917263169,50.38,78509.06,68.7,0.01048,1e-05,1.14811]
[1778917268204,50.38,78515.19,68.7,0.01056,1e-05,1.15602]
[1778917273239,50.38,78509.01,68.7,0.01048,1e-05,1.14804]
[1778917278276,50.38,78515.76,68.7,0.01057,1e-05,1.15675]
[1778917283309,50.38,78518.02,68.7,0.0106,1e-05,1.15968]
[1778917288344,50.38,78521.5,68.7,0.01064,1e-05,1.1642]
[1778917293379,50.38,78523.01,68.7,0.01064,1e-05,1.16363]
[1778917298414,50.38,78529.23,68.7,0.01073,1e-05,1.17174]
[1778917303450,50.38,78526.75,68.7,0.01069,1e-05,1.1685]
[1778917308485,50.38,78523.1,68.7,0.01064,1e-05,1.16375]
[1778917313520,50.38,78519.95,68.7,0.0106,1e-05,1.15965]
[1778917318571,50.38,78511.8,68.7,0.01049,1e-05,1.14912]
[1778917323606,50.38,78508.16,68.7,0.01044,1e-05,1.14444]
[1778917328641,50.38,78511.88,68.7,0.01049,1e-05,1.14922]
[1778917333676,50.38,78510.87,68.7,0.01048,1e-05,1.14792]
[1778917338712,50.38,78500.77,68.7,0.01034,1e-05,1.13498]
[1778917343747,50.38,78491.14,68.7,0.01022,1e-05,1.12276]
[1778917348782,50.38,78482.41,68.7,0.0101,1e-05,1.11176]
[1778917353817,50.38,78481.92,68.7,0.01008,1e-05,1.10869]
[1778917358852,50.38,78481.64,68.7,0.01007,1e-05,1.10834]
[1778917363887,50.38,78484.83,68.7,0.01011,1e-05,1.11234]
[1778917370936,50.38,78484.39,68.7,0.01011,1e-05,1.11179]
[1778917375971,50.38,78483.73,68.7,0.0101,1e-05,1.11096]
[1778917381006,50.38,78483.84,68.7,0.0101,1e-05,1.1111]
[1778917386041,50.38,78483.79,68.7,0.0101,1e-05,1.11103]
[1778917391076,50.38,78484.83,68.7,0.01011,1e-05,1.11234]
[1778917396112,50.38,78486.88,68.7,0.01014,1e-05,1.11491]
[1778917401147,50.38,78486.17,68.7,0.01013,1e-05,1.11402]
[1778917406182,50.38,78486.14,68.7,0.01013,1e-05,1.11398]
[1778917412224,50.38,78486.65,68.7,0.01012,1e-05,1.11216]
[1778917417259,50.38,78485.38,68.7,0.0101,1e-05,1.11056]
[1778917422294,50.38,78485.15,68.7,0.0101,1e-05,1.11028]
[1778917428810,50.38,78485.08,68.7,0.0101,1e-05,1.11019]
[1778917434380,50.38,78483.88,68.7,0.01008,1e-05,1.10868]
[1778917439415,50.38,78483.83,68.7,0.01008,1e-05,1.10862]
[1778917444450,50.38,78483.26,68.7,0.01007,1e-05,1.10791]
[1778917448478,50.38,78495.23,68.7,0.01023,1e-05,1.12297]
[1778917453513,50.38,78494.62,68.7,0.01022,1e-05,1.1222]
[1778917458548,50.38,78494.85,68.7,0.01022,1e-05,1.12249]
[1778917464590,50.38,78493.14,68.7,0.0102,1e-05,1.12033]
[1778917469625,50.38,78489.82,68.7,0.01016,1e-05,1.11614]
[1778917474660,50.38,78483.69,68.7,0.01006,1e-05,1.10599]
[1778917479695,50.38,78484.18,68.7,0.01006,1e-05,1.1066]
[1778917484730,50.38,78483.58,68.7,0.01006,1e-05,1.10585]
[1778917489765,50.38,78482.16,68.7,0.01004,1e-05,1.10408]
[1778917494800,50.38,78474.88,68.7,0.00994,1e-05,1.09502]
[1778917499835,50.38,78471.94,68.7,0.00991,1e-05,1.09138]
[1778917504871,50.38,78472.56,68.7,0.00991,1e-05,1.09215]
[1778917509906,50.38,78480.63,68.7,0.01002,1e-05,1.10217]
[1778917514941,50.38,78481.85,68.7,0.01003,1e-05,1.10369]
[1778917519976,50.38,78482.3,68.7,0.01004,1e-05,1.10425]
[1778917525012,50.38,78483.55,68.7,0.01005,1e-05,1.10581]
[1778917530047,50.38,78483.27,68.7,0.01005,1e-05,1.10546]
[1778917535082,50.38,78481.67,68.7,0.01001,1e-05,1.10102]
[1778917542131,50.38,78482.66,68.7,0.01002,1e-05,1.10225]
[1778917547166,50.38,78482.05,68.7,0.01001,1e-05,1.10149]
[1778917552202,50.38,78482.66,68.7,0.01002,1e-05,1.10225]
[1778917557237,50.38,78481.28,68.7,0.01,1e-05,1.10053]
[1778917562272,50.38,78475.5,68.7,0.00993,1e-05,1.09335]
[1778917567307,50.38,78470.67,68.7,0.00987,1e-05,1.08738]
[1778917573349,50.38,78470.23,68.7,0.00986,1e-05,1.08684]
[1778917578384,50.38,78466.68,68.7,0.00982,1e-05,1.08247]
[1778917583419,50.38,78465.92,68.7,0.00981,1e-05,1.08154]
[1778917588454,50.38,78455.29,68.7,0.00968,1e-05,1.06855]
[1778917593489,50.38,78449.82,68.7,0.00959,1e-05,1.05953]
[1778917598524,50.38,78442.22,68.7,0.00949,1e-05,1.05038]
[1778917603559,50.38,78454.88,68.7,0.00965,1e-05,1.06565]
[1778917608594,50.38,78452.83,68.7,0.00962,1e-05,1.06317]
[1778917613630,50.38,78452.67,68.7,0.00962,1e-05,1.06298]
[1778917618665,50.38,78450.03,68.7,0.00959,1e-05,1.05978]
[1778917623700,50.38,78439.04,68.7,0.00945,1e-05,1.04657]
[1778917628736,50.38,78432.18,68.7,0.00937,1e-05,1.0384]
[1778917633774,50.38,78439.06,68.7,0.00945,1e-05,1.0466]
[1778917638809,50.38,78428.65,68.7,0.00933,1e-05,1.03421]
[1778917643855,50.38,78426.96,68.7,0.00931,1e-05,1.03221]
[1778917648890,50.38,78426.8,68.7,0.00931,1e-05,1.03202]
[1778917653925,50.38,78426.73,68.7,0.00928,1e-05,1.0296]
[1778917658961,50.38,78423.53,68.7,0.00925,1e-05,1.02582]
[1778917663996,50.38,78422.08,68.7,0.00923,1e-05,1.02412]
[1778917670038,50.38,78413.5,68.7,0.00913,1e-05,1.01408]
[1778917675074,50.38,78410.87,68.7,0.0091,1e-05,1.01101]
[1778917681116,50.38,78411.46,68.7,0.0091,1e-05,1.0117]
[1778917686151,50.38,78410.47,68.7,0.00909,1e-05,1.01055]
[1778917691187,50.38,78411.74,68.7,0.00911,1e-05,1.01203]
[1778917696222,50.38,78411.7,68.7,0.00911,1e-05,1.01198]
[1778917701258,50.38,78408.39,68.7,0.00907,1e-05,1.00813]
[1778917706293,50.38,78409.05,68.7,0.00907,1e-05,1.0089]
[1778917711328,50.38,78418.63,68.7,0.00917,1e-05,1.01775]
[1778917716363,50.38,78419.08,68.7,0.00917,1e-05,1.01827]
[1778917721398,50.38,78412.59,68.7,0.0091,1e-05,1.0107]
[1778917727440,50.38,78407.32,68.7,0.00903,1e-05,1.00459]
[1778917732475,50.38,78402.27,68.7,0.00897,1e-05,0.99876]
[1778917737510,50.38,78399.89,68.7,0.00895,1e-05,0.99602]
[1778917742545,50.38,78395.07,68.7,0.00889,1e-05,0.99049]
[1778917747580,50.38,78393.77,68.7,0.00888,1e-05,0.98901]
[1778917752615,50.38,78400.59,68.7,0.00895,1e-05,0.99682]
[1778917757650,50.38,78392.41,68.7,0.00886,1e-05,0.98745]
[1778917762685,50.38,78394.13,68.7,0.00888,1e-05,0.98942]
[1778917767720,50.38,78396.98,68.7,0.00891,1e-05,0.99268]
[1778917773762,50.38,78396.91,68.7,0.00889,1e-05,0.99032]
[1778917778797,50.38,78395.52,68.7,0.00888,1e-05,0.98873]
[1778917783832,50.38,78395.47,68.7,0.00888,1e-05,0.98867]
[1778917788867,50.38,78395.37,68.7,0.00887,1e-05,0.98856]
[1778917793902,50.38,78395.55,68.7,0.00888,1e-05,0.98876]
[1778917798937,50.38,78395.86,68.7,0.00888,1e-05,0.98912]
[1778917803972,50.38,78401.94,68.7,0.00895,1e-05,0.99609]
[1778917808000,50.38,78389.05,68.7,0.0088,1e-05,0.98136]
[1778917813035,50.38,78386.35,68.7,0.00877,1e-05,0.97829]
[1778917817063,50.38,78374.5,68.7,0.00864,1e-05,0.96495]
[1778917821091,50.38,78362.12,68.7,0.0085,1e-05,0.95116]
[1778917826126,50.38,78360.52,68.7,0.00848,1e-05,0.94939]
[1778917831161,50.38,78364.68,68.7,0.00851,1e-05,0.95178]
[1778917836196,50.38,78366.21,68.7,0.00852,1e-05,0.95347]
[1778917841231,50.38,78367.82,68.7,0.00854,1e-05,0.95526]
[1778917846266,50.38,78371.12,68.7,0.00858,1e-05,0.95893]
[1778917851302,50.38,78371.26,68.7,0.00858,1e-05,0.95909]
[1778917857300,50.38,78371.35,68.7,0.00858,1e-05,0.95919]
[1778917862379,50.38,78371.23,68.7,0.00858,1e-05,0.95906]
[1778917869428,50.38,78371.37,68.7,0.00858,1e-05,0.95921]
[1778917876480,50.38,78373.15,68.7,0.0086,1e-05,0.9612]
[1778917878492,50.38,78385.62,68.7,0.00874,1e-05,0.97521]
[1778917883704,50.38,78388.17,68.7,0.00877,1e-05,0.97809]
[1778917889569,50.38,78390.41,68.7,0.0088,1e-05,0.98063]
[1778917895611,50.38,78390.6,68.7,0.00878,1e-05,0.97858]
[1778917900646,50.38,78390.02,68.7,0.00877,1e-05,0.97793]
[1778917904674,50.38,78378.21,68.7,0.00864,1e-05,0.96462]
[1778917909709,50.38,78378.95,68.7,0.00865,1e-05,0.96545]
[1778917914744,50.38,78380.18,68.7,0.00866,1e-05,0.96683]
[1778917919779,50.38,78378.46,68.7,0.00864,1e-05,0.9649]
[1778917924815,50.38,78372.87,68.7,0.00858,1e-05,0.95865]
[1778917926829,50.38,78385.31,68.7,0.00872,1e-05,0.9726]
[1778917931864,50.38,78389.63,68.7,0.00877,1e-05,0.97749]
[1778917936899,50.38,78389.98,68.7,0.00877,1e-05,0.97788]
[1778917941934,50.38,78389.81,68.7,0.00877,1e-05,0.97769]
[1778917948984,50.38,78389.6,68.7,0.00877,1e-05,0.97745]
[1778917954021,50.38,78389.2,68.7,0.00874,1e-05,0.97474]
[1778917959056,50.38,78380.05,68.7,0.00864,1e-05,0.96444]
[1778917964091,50.38,78380.18,68.7,0.00864,1e-05,0.96459]
[1778917969126,50.38,78379.93,68.7,0.00864,1e-05,0.96431]
[1778917974161,50.38,78374.55,68.7,0.00858,1e-05,0.95829]
[1778917979196,50.38,78370.98,68.7,0.00854,1e-05,0.95432]
[1778917983224,50.38,78358.37,68.7,0.0084,1e-05,0.94039]
[1778917988262,50.38,78352.84,68.7,0.00834,1e-05,0.93434]
[1778917993297,50.38,78350.5,68.7,0.00831,1e-05,0.93179]
[1778917998332,50.38,78343.15,68.7,0.00823,1e-05,0.92381]
[1778918003367,50.38,78340.59,68.7,0.0082,1e-05,0.92104]
[1778918009409,50.38,78340.55,68.7,0.0082,1e-05,0.921]
[1778918013437,50.38,78330.56,68.7,0.00808,1e-05,0.90812]
[1778918018472,50.38,78328.05,68.7,0.00805,1e-05,0.90544]
[1778918023517,50.38,78318.42,68.7,0.00795,1e-05,0.89524]
[1778918028734,50.38,78322.22,68.7,0.00799,1e-05,0.89926]
[1778918034584,50.38,78322.85,68.7,0.00799,1e-05,0.89992]
[1778918039619,50.38,78317.59,68.7,0.00794,1e-05,0.89437]
[1778918040830,50.38,78317.59,68.8,0.00794,1e-05,0.89437]
[1778918040887,50.38,78317.92,68.8,0.00794,1e-05,0.89471]
[1778918046670,50.38,78317.33,68.8,0.00794,1e-05,0.89409]
[1778918051703,50.38,78318.21,68.8,0.00795,1e-05,0.89502]
[1778918056738,50.38,78317.7,68.8,0.00794,1e-05,0.89448]
[1778918062780,50.38,78316.41,68.8,0.00793,1e-05,0.89312]
[1778918067815,50.38,78315.66,68.8,0.00792,1e-05,0.89233]
[1778918072850,50.38,78315.16,68.8,0.00789,1e-05,0.88969]
[1778918079900,50.45,78315.26,68.8,0.00797,1e-05,0.89729]
[1778918084934,50.45,78314.75,68.8,0.00797,1e-05,0.8973]
[1778918086872,50.45,78314.72,68.8,0.00797,1e-05,0.89738]
[1778918086948,50.46,78314.22,68.8,0.00797,1e-05,0.89697]
[1778918091983,50.46,78310.46,68.8,0.00793,1e-05,0.89336]
[1778918097018,50.46,78313.24,68.8,0.00796,1e-05,0.89629]
[1778918102055,50.46,78311.97,68.8,0.00795,1e-05,0.89495]
[1778918107090,50.46,78326.85,68.8,0.00811,1e-05,0.91073]
[1778918111118,50.46,78340.5,68.8,0.00826,1e-05,0.9256]
[1778918114139,50.46,78352.72,68.8,0.00839,1e-05,0.93914]
[1778918119174,50.46,78354.15,68.8,0.00841,1e-05,0.94076]
[1778918123202,50.46,78340.55,68.8,0.00826,1e-05,0.92594]
[1778918128238,50.46,78340.6,68.8,0.00826,1e-05,0.926]
[1778918134280,50.46,78339.49,68.8,0.00823,1e-05,0.92262]
[1778918139316,50.46,78338.76,68.8,0.00822,1e-05,0.92183]
[1778918145357,50.46,78339.18,68.8,0.00823,1e-05,0.92228]
[1778918150393,50.46,78324.25,68.8,0.00806,1e-05,0.90628]
[1778918155429,50.46,78317.97,68.8,0.008,1e-05,0.89962]
[1778918161471,50.46,78322.05,68.8,0.00804,1e-05,0.90394]
[1778918169534,50.46,78325.86,68.8,0.00808,1e-05,0.90799]
[1778918174569,50.46,78323.84,68.8,0.00806,1e-05,0.90584]
[1778918179604,50.46,78323.84,68.8,0.00806,1e-05,0.90584]
[1778918184640,50.46,78323.35,68.8,0.00806,1e-05,0.90532]
[1778918189675,50.46,78322.92,68.8,0.00805,1e-05,0.90487]
[1778918194710,50.46,78325.53,68.8,0.00806,1e-05,0.90549]
[1778918199745,50.46,78323.12,68.8,0.00803,1e-05,0.90293]
[1778918204856,50.46,78323.95,68.8,0.00804,1e-05,0.90381]
[1778918210822,50.46,78323.29,68.8,0.00804,1e-05,0.90311]
[1778918215857,50.46,78323.72,68.8,0.00804,1e-05,0.90357]
[1778918221899,50.46,78323.26,68.8,0.00804,1e-05,0.90308]
[1778918226934,50.46,78323.18,68.8,0.00803,1e-05,0.90299]
[1778918231969,50.46,78324.03,68.8,0.00804,1e-05,0.9039]
[1778918237004,50.46,78323.08,68.8,0.00803,1e-05,0.90289]
[1778918243046,50.46,78317.13,68.8,0.00797,1e-05,0.89659]
[1778918248083,50.46,78315.62,68.8,0.00795,1e-05,0.895]
[1778918253118,50.46,78315.58,68.8,0.00794,1e-05,0.89283]
[1778918259160,50.46,78316.09,68.8,0.00794,1e-05,0.89336]
[1778918264195,50.46,78329.73,68.8,0.00809,1e-05,0.90781]
[1778918269230,50.46,78330.93,68.8,0.0081,1e-05,0.90909]
[1778918274265,50.46,78332.76,68.8,0.00812,1e-05,0.91105]
[1778918279300,50.46,78334.97,68.8,0.00814,1e-05,0.91341]
[1778918284335,50.46,78336.84,68.8,0.00816,1e-05,0.91542]
[1778918289370,50.46,78344.1,68.8,0.00824,1e-05,0.92324]
[1778918294406,50.46,78347.12,68.8,0.00827,1e-05,0.92651]
[1778918299441,50.46,78346.98,68.8,0.00827,1e-05,0.92635]
[1778918304478,50.46,78353.87,68.8,0.00835,1e-05,0.93385]
[1778918309680,50.46,78356.53,68.8,0.00838,1e-05,0.93675]
[1778918315555,50.46,78364.86,68.8,0.00845,1e-05,0.94368]
[1778918320590,50.46,78356.17,68.8,0.00835,1e-05,0.93416]
[1778918325972,50.46,78353.54,68.8,0.00832,1e-05,0.93129]
[1778918331667,50.46,78357.44,68.8,0.00837,1e-05,0.93554]
[1778918336702,50.46,78357.31,68.8,0.00837,1e-05,0.9354]
[1778918342482,50.46,78359.32,68.8,0.00839,1e-05,0.9376]
[1778918351808,50.46,78357.28,68.8,0.00837,1e-05,0.93537]
[1778918356843,50.46,78358.2,68.8,0.00838,1e-05,0.93638]
[1778918361878,50.46,78358.84,68.8,0.00838,1e-05,0.93708]
[1778918366913,50.46,78359.06,68.8,0.00839,1e-05,0.93732]
[1778918371949,50.46,78354.96,68.8,0.00832,1e-05,0.93064]
[1778918376983,50.46,78355.1,68.8,0.00832,1e-05,0.93079]
[1778918382022,50.46,78355.2,68.8,0.00832,1e-05,0.9309]
[1778918387057,50.46,78355.27,68.8,0.00832,1e-05,0.93098]
[1778918392092,50.46,78355.08,68.8,0.00832,1e-05,0.93077]
[1778918397127,50.46,78345.19,68.8,0.00821,1e-05,0.92005]
[1778918401410,50.46,78343.55,68.8,0.0082,1e-05,0.91829]
[1778918400061,50.46,78343.55,68.8,0.0082,1e-05,0.91829]
[1778918409934,50.46,78343.55,68.8,0.0082,1e-05,0.91829]
[1778918415231,50.46,78346.67,68.8,0.00823,1e-05,0.92165]
[1778918420304,50.46,78347.33,68.8,0.00824,1e-05,0.92236]
[1778918425340,50.46,78352.36,68.8,0.00829,1e-05,0.92781]
[1778918430376,50.46,78358.38,68.8,0.00836,1e-05,0.93437]
[1778918435417,50.46,78372.99,68.8,0.0085,1e-05,0.94821]
[1778918440454,50.46,78373.66,68.8,0.00851,1e-05,0.94895]
[1778918445489,50.46,78375.33,68.8,0.00853,1e-05,0.9508]
[1778918450524,50.46,78377.13,68.8,0.00855,1e-05,0.9528]
[1778918455559,50.46,78389.21,68.8,0.00868,1e-05,0.96628]
[1778918460594,50.46,78397.58,68.8,0.00878,1e-05,0.97572]
[1778918463615,50.46,78385.32,68.8,0.00864,1e-05,0.96192]
[1778918468650,50.46,78378.23,68.8,0.00856,1e-05,0.95402]
[1778918473685,50.46,78379.41,68.8,0.00857,1e-05,0.95533]
[1778918478720,50.46,78378.66,68.8,0.00857,1e-05,0.95449]
[1778918485769,50.46,78378.4,68.8,0.00856,1e-05,0.95421]
[1778918491811,50.46,78380.21,68.8,0.00856,1e-05,0.95398]
[1778918492818,50.46,78368.26,68.8,0.00843,1e-05,0.94077]
[1778918497853,50.46,78364.19,68.8,0.00838,1e-05,0.93631]
[1778918502888,50.46,78365.01,68.8,0.00839,1e-05,0.93721]
[1778918507923,50.46,78363.16,68.8,0.00837,1e-05,0.93518]
[1778918512958,50.46,78362.16,68.8,0.00836,1e-05,0.93409]
[1778918519000,50.46,78362.23,68.8,0.00836,1e-05,0.93417]
[1778918524036,50.46,78362.82,68.8,0.00837,1e-05,0.93481]
[1778918529071,50.46,78363.23,68.8,0.00837,1e-05,0.93526]
[1778918531085,50.46,78342.71,68.8,0.00815,1e-05,0.91304]
[1778918536120,50.46,78341.16,68.8,0.00813,1e-05,0.91138]
[1778918541155,50.46,78341.01,68.8,0.00813,1e-05,0.91122]
[1778918546190,50.46,78338.7,68.8,0.00811,1e-05,0.90875]
[1778918551307,50.46,78336.1,68.8,0.00808,1e-05,0.90597]
[1778918557267,50.46,78336.08,68.8,0.00806,1e-05,0.9038]
[1778918562302,50.46,78334.13,68.8,0.00804,1e-05,0.90172]
[1778918567337,50.46,78324.12,68.8,0.00793,1e-05,0.89115]
[1778918572372,50.46,78312.07,68.8,0.00781,1e-05,0.87855]
[1778918577407,50.46,78310.83,68.8,0.00779,1e-05,0.87727]
[1778918582444,50.46,78309.77,68.8,0.00778,1e-05,0.87617]
[1778918587479,50.46,78313.99,68.8,0.00783,1e-05,0.88055]
[1778918592514,50.46,78316.61,68.8,0.00785,1e-05,0.88328]
[1778918597549,50.46,78325.7,68.8,0.00795,1e-05,0.89281]
[1778918602584,50.46,78331.3,68.8,0.00801,1e-05,0.89872]
[1778918607619,50.46,78335.98,68.8,0.00806,1e-05,0.90369]
[1778918612654,50.46,78345.5,68.8,0.00814,1e-05,0.91169]
[1778918617690,50.46,78351.63,68.8,0.00821,1e-05,0.91828]
[1778918622725,50.46,78358.03,68.8,0.00828,1e-05,0.9252]
[1778918622847,50.46,78358.03,68.8,0.00828,1e-05,0.9252]
[1778918628767,50.46,78361.43,68.8,0.00832,1e-05,0.92889]
[1778918633802,50.46,78361.43,68.8,0.00832,1e-05,0.92889]
[1778918638837,50.46,78361.33,68.8,0.00831,1e-05,0.92878]
[1778918643872,50.46,78360.7,68.8,0.00831,1e-05,0.9281]
[1778918648907,50.46,78361.56,68.8,0.00832,1e-05,0.92903]
[1778918653942,50.46,78362.22,68.8,0.00832,1e-05,0.92975]
[1778918658977,50.46,78362.27,68.8,0.00833,1e-05,0.92981]
[1778918664012,50.46,78360.25,68.8,0.0083,1e-05,0.92761]
[1778918669049,50.46,78360.18,68.8,0.0083,1e-05,0.92753]
[1778918674084,50.46,78359.85,68.8,0.00828,1e-05,0.92498]
[1778918679120,50.46,78361.03,68.8,0.00829,1e-05,0.92626]
[1778918684155,50.46,78361.88,68.8,0.0083,1e-05,0.92718]
[1778918689886,50.46,78361.98,68.8,0.0083,1e-05,0.92729]
[1778918696241,50.46,78364.63,68.8,0.00833,1e-05,0.93017]
[1778918701276,50.46,78365.09,68.8,0.00834,1e-05,0.93068]
[1778918704297,50.46,78353.42,68.8,0.00821,1e-05,0.91803]
[1778918709332,50.46,78353.46,68.8,0.00821,1e-05,0.91807]
[1778918714367,50.46,78353.36,68.8,0.00821,1e-05,0.91796]
[1778918719426,50.46,78351.84,68.8,0.00819,1e-05,0.91632]
[1778918725468,50.46,78349.62,68.8,0.00817,1e-05,0.91394]
[1778918728489,50.46,78338.44,68.8,0.00805,1e-05,0.902]
[1778918733524,50.46,78340.07,68.8,0.00805,1e-05,0.90157]
[1778918740573,50.46,78338.61,68.8,0.00803,1e-05,0.90002]
[1778918746615,50.46,78337.86,68.8,0.00802,1e-05,0.89923]
[1778918751650,50.46,78338.98,68.8,0.00804,1e-05,0.90041]
[1778918756685,50.46,78338.24,68.8,0.00803,1e-05,0.89963]
[1778918761721,50.46,78343.19,68.8,0.00808,1e-05,0.90489]
[1778918772798,50.46,78342.91,68.8,0.00808,1e-05,0.90459]
[1778918777833,50.46,78342.94,68.8,0.00808,1e-05,0.90462]
[1778918782868,50.46,78347.35,68.8,0.00813,1e-05,0.90933]
[1778918787903,50.46,78344.9,68.8,0.0081,1e-05,0.90671]
[1778918792938,50.46,78347.97,68.8,0.00811,1e-05,0.90783]
[1778918797973,50.46,78346.67,68.8,0.0081,1e-05,0.90644]
[1778918804015,50.46,78353.52,68.8,0.00817,1e-05,0.91377]
[1778918809050,50.46,78357.72,68.8,0.00822,1e-05,0.9183]
[1778918814085,50.46,78357.25,68.8,0.00821,1e-05,0.91779]
[1778918819120,50.46,78357.3,68.8,0.00821,1e-05,0.91784]
[1778918824155,50.46,78369.34,68.8,0.00835,1e-05,0.9309]
[1778918829190,50.46,78376.47,68.8,0.00842,1e-05,0.93871]
[1778918834225,50.46,78378.59,68.8,0.00845,1e-05,0.94104]
[1778918839260,50.46,78378.59,68.8,0.00845,1e-05,0.94104]
[1778918844530,50.46,78378.77,68.8,0.00845,1e-05,0.94123]
[1778918852354,50.46,78382.84,68.8,0.00848,1e-05,0.94349]
[1778918857389,50.46,78390.3,68.8,0.00856,1e-05,0.95175]
[1778918863431,50.46,78398.88,68.8,0.00866,1e-05,0.96133]
[1778918869478,50.46,78390.87,68.8,0.00857,1e-05,0.95239]
[1778918875520,50.46,78391.26,68.8,0.00857,1e-05,0.95282]
[1778918880555,50.46,78392.2,68.8,0.00858,1e-05,0.95387]
[1778918885590,50.46,78394.4,68.8,0.00861,1e-05,0.95632]
[1778918890625,50.46,78402.12,68.8,0.00869,1e-05,0.96496]
[1778918896667,50.46,78402.38,68.8,0.0087,1e-05,0.96525]
[1778918901702,50.46,78403.26,68.8,0.00871,1e-05,0.96624]
[1778918906737,50.46,78406.32,68.8,0.00874,1e-05,0.96969]
[1778918912661,50.46,78407.56,68.8,0.00876,1e-05,0.97109]
[1778918917817,50.46,78407.57,68.8,0.00874,1e-05,0.96883]
[1778918923860,50.46,78418.0,68.8,0.00886,1e-05,0.98065]
[1778918928895,50.46,78412.47,68.8,0.00879,1e-05,0.97437]
[1778918934937,50.46,78411.1,68.8,0.00878,1e-05,0.97281]
[1778918939400,50.46,78413.85,68.8,0.00881,1e-05,0.97593]
[1778918946014,50.46,78413.54,68.8,0.0088,1e-05,0.97558]
[1778918951049,50.46,78414.71,68.8,0.00882,1e-05,0.97691]
[1778918956084,50.46,78414.63,68.8,0.00882,1e-05,0.97681]
[1778918960611,50.46,78415.36,68.8,0.00883,1e-05,0.97764]
[1778918966154,50.46,78416.38,68.8,0.00884,1e-05,0.9788]
[1778918972540,50.46,78416.61,68.8,0.00884,1e-05,0.97906]
[1778918982266,50.46,78417.06,68.8,0.00883,1e-05,0.97729]
[1778918991329,50.46,78417.34,68.8,0.00883,1e-05,0.97761]
[1778919001399,50.46,78417.15,68.8,0.00883,1e-05,0.97739]
[1778919006434,50.46,78406.18,68.8,0.0087,1e-05,0.96499]
[1778919015497,50.46,78405.48,68.8,0.00869,1e-05,0.96421]
[1778919022549,50.46,78407.66,68.8,0.00872,1e-05,0.96666]
[1778919027584,50.46,78409.7,68.8,0.00874,1e-05,0.96896]
[1778919032619,50.46,78409.83,68.8,0.00872,1e-05,0.96683]
[1778919039668,50.46,78409.08,68.8,0.00871,1e-05,0.96599]
[1778919047724,50.46,78409.73,68.8,0.00872,1e-05,0.96672]
[1778919050579,50.46,78409.73,68.8,0.00872,1e-05,0.96672]
[1778919055780,50.46,78413.8,68.8,0.00877,1e-05,0.97131]
[1778919062851,50.46,78415.25,68.8,0.00878,1e-05,0.97295]
[1778919070885,50.46,78405.78,68.8,0.00868,1e-05,0.96228]
[1778919077935,50.46,78405.88,68.8,0.00868,1e-05,0.96239]
[1778919088005,50.46,78405.16,68.8,0.00867,1e-05,0.96158]
[1778919093040,50.46,78404.84,68.8,0.00865,1e-05,0.95896]
[1778919098075,50.46,78405.0,68.8,0.00865,1e-05,0.95914]
[1778919108145,50.46,78404.88,68.8,0.00865,1e-05,0.95901]
[1778919118215,50.46,78408.19,68.8,0.00868,1e-05,0.96272]
[1778919123250,50.46,78407.95,68.8,0.00868,1e-05,0.96245]
[1778919128285,50.46,78412.13,68.8,0.00873,1e-05,0.96715]
[1778919135334,50.46,78410.09,68.8,0.00871,1e-05,0.96485]
[1778919141115,50.46,78410.09,68.8,0.00871,1e-05,0.96485]
[1778919148425,50.46,78410.14,68.8,0.00871,1e-05,0.96491]
[1778919156481,50.46,78412.58,68.8,0.00871,1e-05,0.96538]
[1778919161516,50.46,78410.54,68.8,0.00869,1e-05,0.96309]
[1778919163530,50.46,78424.78,68.8,0.00885,1e-05,0.9792]
[1778919169137,50.46,78429.67,68.8,0.00891,1e-05,0.98478]
[1778919174607,50.46,78431.78,68.8,0.00894,1e-05,0.98719]
[1778919175417,50.46,78431.78,68.8,0.00894,1e-05,0.98719]
[1778919181657,50.46,78431.22,68.8,0.00893,1e-05,0.98655]
[1778919186692,50.46,78439.3,68.8,0.00902,1e-05,0.99584]
[1778919192734,50.46,78438.62,68.8,0.00902,1e-05,0.99506]
[1778919197769,50.46,78439.07,68.8,0.00902,1e-05,0.99558]
[1778919202805,50.46,78436.41,68.8,0.00899,1e-05,0.99251]
[1778919208846,50.46,78427.39,68.8,0.00889,1e-05,0.98217]
[1778919213881,50.46,78417.28,68.8,0.00875,1e-05,0.96841]
[1778919218917,50.46,78414.93,68.8,0.00872,1e-05,0.96576]
[1778919223951,50.46,78410.98,68.8,0.00868,1e-05,0.96132]
[1778919228986,50.46,78411.03,68.8,0.00868,1e-05,0.96137]
[1778919235039,50.46,78409.85,68.8,0.00866,1e-05,0.96005]
[1778919240074,50.46,78406.48,68.8,0.00862,1e-05,0.95628]
[1778919245109,50.46,78401.68,68.8,0.00857,1e-05,0.95093]
[1778919250144,50.46,78401.93,68.8,0.00857,1e-05,0.95121]
[1778919256186,50.46,78400.88,68.8,0.00856,1e-05,0.95004]
[1778919262122,50.46,78400.89,68.8,0.00856,1e-05,0.95005]
[1778919267263,50.46,78398.66,68.8,0.00854,1e-05,0.94758]
[1778919272298,50.46,78398.3,68.8,0.00851,1e-05,0.94494]
[1778919277334,50.46,78391.81,68.8,0.00844,1e-05,0.93778]
[1778919282369,50.46,78393.29,68.8,0.00846,1e-05,0.9394]
[1778919282523,50.46,78393.29,68.8,0.00846,1e-05,0.9394]
[1778919288411,50.46,78389.71,68.8,0.00842,1e-05,0.93547]
[1778919293446,50.46,78392.53,68.8,0.00845,1e-05,0.93857]
[1778919298481,50.46,78392.63,68.8,0.00845,1e-05,0.93868]
[1778919303543,50.46,78393.65,68.8,0.00846,1e-05,0.9398]
[1778919311572,50.46,78394.83,68.8,0.00847,1e-05,0.9411]
[1778919315621,50.46,78394.76,68.8,0.00847,1e-05,0.94102]
[1778919321642,50.46,78394.26,68.8,0.00847,1e-05,0.94047]
[1778919327528,50.46,78394.12,68.8,0.00847,1e-05,0.94032]
[1778919340775,50.46,78395.64,68.8,0.00846,1e-05,0.93976]
[1778919345810,50.46,78395.67,68.8,0.00846,1e-05,0.93979]
[1778919350845,50.46,78397.88,68.8,0.00849,1e-05,0.94223]
[1778919356887,50.46,78395.6,68.8,0.00846,1e-05,0.93972]
[1778919361922,50.46,78395.94,68.8,0.00847,1e-05,0.94009]
[1778919362602,50.46,78395.94,68.8,0.00847,1e-05,0.94009]
[1778919371992,50.46,78395.79,68.8,0.00846,1e-05,0.93993]
[1778919377027,50.46,78396.79,68.8,0.00848,1e-05,0.94103]
[1778919382063,50.46,78396.97,68.8,0.00848,1e-05,0.94123]
[1778919387100,50.46,78398.43,68.8,0.00849,1e-05,0.94284]
[1778919392133,50.46,78400.38,68.8,0.0085,1e-05,0.94276]
[1778919397168,50.46,78399.75,68.8,0.00849,1e-05,0.94206]
[1778919403210,50.46,78399.77,68.8,0.00849,1e-05,0.94208]
[1778919408245,50.46,78400.25,68.8,0.0085,1e-05,0.94261]
[1778919413280,50.46,78400.85,68.8,0.0085,1e-05,0.94328]
[1778919420329,50.46,78400.43,68.8,0.0085,1e-05,0.94281]
[1778919425364,50.46,78400.46,68.8,0.0085,1e-05,0.94284]
[1778919431406,50.46,78400.54,68.8,0.0085,1e-05,0.94293]
[1778919437448,50.46,78400.46,68.8,0.0085,1e-05,0.94284]
[1778919444497,50.46,78400.51,68.8,0.0085,1e-05,0.9429]
[1778919449533,50.46,78400.36,68.8,0.0085,1e-05,0.94273]
[1778919454568,50.46,78400.16,68.8,0.00847,1e-05,0.94028]
[1778919460610,50.46,78395.5,68.8,0.00842,1e-05,0.93515]
[1778919465645,50.46,78394.27,68.8,0.00841,1e-05,0.9338]
[1778919470680,50.46,78391.98,68.8,0.00838,1e-05,0.93129]
[1778919475715,50.46,78390.99,68.8,0.00837,1e-05,0.93021]
[1778919480750,50.46,78392.14,68.8,0.00839,1e-05,0.93146]
[1778919485785,50.46,78395.33,68.8,0.00842,1e-05,0.93496]
[1778919490820,50.46,78400.03,68.8,0.00847,1e-05,0.94013]
[1778919503911,50.46,78399.73,68.8,0.00847,1e-05,0.9398]
[1778919508946,50.46,78399.3,68.8,0.00846,1e-05,0.93933]
[1778919513981,50.46,78399.47,68.8,0.00845,1e-05,0.93728]
[1778919519016,50.46,78399.65,68.8,0.00845,1e-05,0.93748]
[1778919526067,50.46,78399.57,68.8,0.00845,1e-05,0.93739]
[1778919531103,50.46,78399.95,68.8,0.00845,1e-05,0.93781]
[1778919536138,50.46,78397.57,68.8,0.00843,1e-05,0.93519]
[1778919541173,50.46,78394.63,68.8,0.00839,1e-05,0.93197]
[1778919546208,50.46,78390.15,68.8,0.00834,1e-05,0.92707]
[1778919551243,50.46,78390.3,68.8,0.00835,1e-05,0.92723]
[1778919556278,50.46,78392.13,68.8,0.00837,1e-05,0.92923]
[1778919562320,50.46,78392.02,68.8,0.00836,1e-05,0.92911]
[1778919568362,50.46,78393.49,68.8,0.00838,1e-05,0.93072]
[1778919574404,50.46,78393.9,68.8,0.00837,1e-05,0.92895]
[1778919579439,50.46,78392.46,68.8,0.00835,1e-05,0.92737]
[1778919584474,50.46,78392.17,68.8,0.00835,1e-05,0.92706]
[1778919589509,50.46,78397.5,68.8,0.00841,1e-05,0.93289]
[1778919594544,50.46,78396.91,68.8,0.0084,1e-05,0.93224]
[1778919599579,50.46,78396.98,68.8,0.0084,1e-05,0.93232]
[1778919604614,50.46,78396.79,68.8,0.0084,1e-05,0.93211]
[1778919609649,50.46,78396.85,68.8,0.0084,1e-05,0.93217]
[1778919616699,50.46,78387.69,68.8,0.0083,1e-05,0.92218]
[1778919621733,50.46,78376.09,68.8,0.00817,1e-05,0.90965]
[1778919626768,50.46,78368.04,68.8,0.00808,1e-05,0.90104]
[1778919632810,50.46,78365.07,68.8,0.00803,1e-05,0.89571]
[1778919641873,50.46,78363.1,68.8,0.00801,1e-05,0.89362]
[1778919646908,50.46,78359.78,68.8,0.00798,1e-05,0.89011]
[1778919651943,50.46,78349.8,68.8,0.00787,1e-05,0.87963]
[1778919656978,50.46,78340.91,68.8,0.00778,1e-05,0.87038]
[1778919662013,50.46,78342.24,68.8,0.00779,1e-05,0.87176]
[1778919667048,50.46,78350.58,68.8,0.00788,1e-05,0.88045]
[1778919676111,50.46,78355.22,68.8,0.00793,1e-05,0.88531]
[1778919681146,50.46,78354.88,68.8,0.00792,1e-05,0.88496]
[1778919687189,50.46,78360.35,68.8,0.00798,1e-05,0.89072]
[1778919692224,50.46,78359.77,68.8,0.00796,1e-05,0.88795]
[1778919697259,50.46,78359.88,68.8,0.00796,1e-05,0.88807]
[1778919705315,50.46,78359.84,68.8,0.00796,1e-05,0.88802]
[1778919710350,50.46,78357.85,68.8,0.00794,1e-05,0.88593]
[1778919720420,50.46,78357.85,68.8,0.00794,1e-05,0.88593]
[1778919725455,50.46,78357.97,68.8,0.00794,1e-05,0.88606]
[1778919730490,50.46,78358.45,68.8,0.00794,1e-05,0.88656]
[1778919735525,50.46,78359.71,68.8,0.00796,1e-05,0.88789]
[1778919739570,50.46,78376.11,68.8,0.00813,1e-05,0.9053]
[1778919744606,50.46,78384.78,68.8,0.00823,1e-05,0.91462]
[1778919749642,50.46,78387.23,68.8,0.00825,1e-05,0.91727]
[1778919756691,50.46,78387.24,68.8,0.00823,1e-05,0.91508]
[1778919761726,50.46,78382.17,68.8,0.00818,1e-05,0.90962]
[1778919766761,50.46,78381.92,68.8,0.00818,1e-05,0.90935]
[1778919771796,50.46,78379.05,68.8,0.00815,1e-05,0.90627]
[1778919776831,50.46,78372.7,68.8,0.00808,1e-05,0.89948]
[1778919781868,50.46,78369.42,68.8,0.00804,1e-05,0.896]
[1778919786903,50.46,78367.47,68.8,0.00802,1e-05,0.89393]
[1778919791938,50.46,78365.19,68.8,0.008,1e-05,0.89151]
[1778919796973,50.46,78365.14,68.8,0.008,1e-05,0.89146]
[1778919802005,50.46,78365.14,68.8,0.008,1e-05,0.89146]
[1778919807043,50.46,78364.99,68.8,0.00799,1e-05,0.8913]
[1778919812078,50.46,78359.41,68.8,0.00792,1e-05,0.88327]
[1778919817113,50.46,78355.9,68.8,0.00788,1e-05,0.87959]
[1778919822148,50.46,78362.73,68.8,0.00795,1e-05,0.88676]
[1778919827183,50.46,78364.79,68.8,0.00797,1e-05,0.88893]
[1778919832218,50.46,78371.36,68.8,0.00804,1e-05,0.89589]
[1778919837253,50.46,78371.37,68.8,0.00804,1e-05,0.8959]
[1778919842289,50.46,78377.32,68.8,0.00811,1e-05,0.90223]
[1778919847324,50.46,78381.49,68.8,0.00815,1e-05,0.9067]
[1778919852359,50.46,78381.8,68.8,0.00816,1e-05,0.90703]
[1778919859408,50.46,78381.67,68.8,0.00815,1e-05,0.90689]
[1778919864444,50.46,78385.7,68.8,0.0082,1e-05,0.91122]
[1778919870485,50.46,78387.22,68.8,0.00822,1e-05,0.91286]
[1778919875636,50.46,78383.85,68.8,0.00816,1e-05,0.90704]
[1778919881563,50.46,78382.99,68.8,0.00815,1e-05,0.90612]
[1778919892643,50.46,78383.77,68.8,0.00816,1e-05,0.90695]
[1778919899692,50.46,78383.81,68.8,0.00816,1e-05,0.907]
[1778919906741,50.46,78383.72,68.8,0.00816,1e-05,0.9069]
[1778919911776,50.46,78383.69,68.8,0.00816,1e-05,0.90687]
[1778919916811,50.46,78383.69,68.8,0.00816,1e-05,0.90687]
[1778919921846,50.46,78383.7,68.8,0.00816,1e-05,0.90688]
[1778919927889,50.46,78375.16,68.8,0.00807,1e-05,0.89776]
[1778919932923,50.46,78375.62,68.8,0.00805,1e-05,0.89607]
[1778919937958,50.46,78375.87,68.8,0.00805,1e-05,0.89634]
[1778919942993,50.46,78373.4,68.8,0.00803,1e-05,0.89372]
[1778919950043,50.46,78373.44,68.8,0.00803,1e-05,0.89376]
[1778919955078,50.46,78370.71,68.8,0.008,1e-05,0.89087]
[1778919960113,50.46,78362.27,68.8,0.00791,1e-05,0.88198]
[1778919965149,50.46,78364.36,68.8,0.00793,1e-05,0.88417]
[1778919976226,50.46,78363.96,68.8,0.00793,1e-05,0.88375]
[1778919981261,50.46,78364.08,68.8,0.00793,1e-05,0.88388]
[1778919986296,50.46,78363.5,68.8,0.00792,1e-05,0.88327]
[1778919991331,50.46,78363.57,68.8,0.0079,1e-05,0.88119]
[1778919998380,50.46,78364.76,68.8,0.00792,1e-05,0.88244]
[1778920007443,50.46,78364.78,68.8,0.00792,1e-05,0.88246]
[1778920012478,50.46,78364.47,68.8,0.00791,1e-05,0.88214]
[1778920019527,50.46,78364.91,68.8,0.00792,1e-05,0.8826]
[1778920024562,50.46,78367.85,68.8,0.00795,1e-05,0.88569]
[1778920029597,50.46,78368.17,68.8,0.00795,1e-05,0.88603]
[1778920034632,50.46,78368.09,68.8,0.00795,1e-05,0.88594]
[1778920046716,50.46,78368.52,68.8,0.00796,1e-05,0.8864]
[1778920051751,50.46,78369.78,68.8,0.00795,1e-05,0.88557]
[1778920058800,50.46,78367.4,68.8,0.00793,1e-05,0.88306]
[1778920071891,50.46,78367.72,68.8,0.00793,1e-05,0.8834]
[1778920076926,50.46,78367.47,68.8,0.00793,1e-05,0.88314]
[1778920081962,50.46,78367.58,68.8,0.00793,1e-05,0.88325]
[1778920086997,50.46,78369.55,68.8,0.00795,1e-05,0.88532]
[1778920092033,50.46,78367.45,68.8,0.00793,1e-05,0.88312]
[1778920097069,50.46,78367.09,68.8,0.00792,1e-05,0.88274]
[1778920102104,50.46,78367.03,68.8,0.00792,1e-05,0.88267]
[1778920107139,50.46,78366.91,68.8,0.00792,1e-05,0.88255]
[1778920113181,50.46,78367.34,68.8,0.00791,1e-05,0.88085]
[1778920118217,50.46,78368.83,68.8,0.00792,1e-05,0.88241]
[1778920123252,50.46,78371.76,68.8,0.00795,1e-05,0.88549]
[1778920129294,50.46,78372.28,68.8,0.00796,1e-05,0.88604]
[1778920136344,50.46,78374.52,68.8,0.00798,1e-05,0.8884]
[1778920141379,50.46,78374.55,68.8,0.00798,1e-05,0.88844]
[1778920146414,50.46,78379.69,68.8,0.00804,1e-05,0.89388]
[1778920151452,50.46,78380.0,68.8,0.00804,1e-05,0.89421]
[1778920156487,50.46,78368.43,68.8,0.00792,1e-05,0.88199]
[1778920161522,50.46,78370.32,68.8,0.00794,1e-05,0.88398]
[1778920166557,50.46,78372.28,68.8,0.00796,1e-05,0.88604]
[1778920173606,50.46,78372.35,68.8,0.00794,1e-05,0.88396]
[1778920181662,50.46,78372.56,68.8,0.00794,1e-05,0.88418]
[1778920187704,50.46,78374.85,68.8,0.00797,1e-05,0.88659]
[1778920196767,50.46,78375.16,68.8,0.00797,1e-05,0.88692]
[1778920201802,50.46,78375.07,68.8,0.00797,1e-05,0.88682]
[1778920206837,50.46,78371.1,68.8,0.00793,1e-05,0.88264]
[1778920211872,50.46,78370.75,68.8,0.00792,1e-05,0.88228]
[1778920217914,50.46,78370.62,68.8,0.00792,1e-05,0.88214]
[1778920222949,50.46,78365.22,68.8,0.00787,1e-05,0.87648]
[1778920227984,50.46,78359.72,68.8,0.00781,1e-05,0.87075]
[1778920229998,50.46,78371.19,68.8,0.00793,1e-05,0.88274]
[1778920237048,50.46,78372.46,68.8,0.00792,1e-05,0.88192]
[1778920242083,50.46,78378.89,68.8,0.00799,1e-05,0.88869]
[1778920247119,50.46,78379.49,68.8,0.008,1e-05,0.88933]
[1778920250141,50.46,78394.21,68.8,0.00816,1e-05,0.90501]
[1778920255176,50.46,78397.38,68.8,0.00819,1e-05,0.90841]
[1778920260211,50.46,78399.0,68.8,0.00821,1e-05,0.91016]
[1778920265246,50.46,78398.31,68.8,0.0082,1e-05,0.90941]
[1778920270281,50.46,78400.1,68.8,0.00822,1e-05,0.91134]
[1778920276323,50.46,78406.07,68.8,0.00829,1e-05,0.9178]
[1778920281363,50.46,78416.59,68.8,0.0084,1e-05,0.92928]
[1778920286398,50.46,78422.91,68.8,0.00847,1e-05,0.93623]
[1778920291434,50.46,78433.85,68.8,0.00858,1e-05,0.94609]
[1778920296469,50.46,78433.34,68.8,0.00857,1e-05,0.94552]
[1778920302511,50.46,78435.41,68.8,0.0086,1e-05,0.94783]
[1778920307546,50.46,78448.18,68.8,0.00874,1e-05,0.96214]
[1778920312581,50.46,78451.4,68.8,0.00878,1e-05,0.96578]
[1778920317616,50.46,78453.29,68.8,0.0088,1e-05,0.96792]
[1778920322651,50.46,78458.08,68.8,0.00886,1e-05,0.97337]
[1778920327686,50.46,78452.93,68.8,0.0088,1e-05,0.96752]
[1778920332721,50.46,78452.11,68.8,0.00879,1e-05,0.96659]
[1778920337756,50.46,78454.64,68.8,0.00882,1e-05,0.96945]
[1778920340777,50.46,78465.48,68.8,0.00894,1e-05,0.98182]
[1778920345812,50.46,78468.37,68.8,0.00898,1e-05,0.98514]
[1778920350847,50.46,78467.78,68.8,0.00897,1e-05,0.98446]
[1778920355882,50.46,78470.75,68.8,0.00899,1e-05,0.98555]
[1778920360917,50.46,78469.84,68.8,0.00898,1e-05,0.9845]
[1778920365952,50.46,78461.64,68.8,0.00888,1e-05,0.97511]
[1778920370987,50.46,78461.12,68.8,0.00887,1e-05,0.97452]
[1778920376022,50.46,78460.99,68.8,0.00887,1e-05,0.97437]
[1778920381057,50.46,78452.67,68.8,0.00877,1e-05,0.96492]
[1778920387099,50.46,78446.95,68.8,0.00871,1e-05,0.95847]
[1778920392134,50.46,78446.06,68.8,0.0087,1e-05,0.95747]
[1778920400190,50.46,78438.32,68.8,0.00861,1e-05,0.9488]
[1778920402461,50.46,78424.14,68.8,0.00845,1e-05,0.93309]
[1778920408321,50.46,78424.21,68.8,0.00845,1e-05,0.93317]
[1778920414331,50.46,78424.32,68.8,0.00845,1e-05,0.93329]
[1778920421820,50.46,78424.29,68.8,0.00843,1e-05,0.93101]
[1778920427379,50.46,78434.87,68.8,0.00855,1e-05,0.94269]
[1778920432414,50.46,78437.22,68.8,0.00858,1e-05,0.94531]
[1778920440470,50.46,78435.03,68.8,0.00855,1e-05,0.94287]
[1778920445505,50.46,78430.69,68.8,0.0085,1e-05,0.93806]
[1778920450540,50.46,78430.99,68.8,0.00851,1e-05,0.9384]
[1778920456582,50.46,78433.11,68.8,0.00853,1e-05,0.94074]
[1778920465645,50.46,78435.17,68.8,0.00855,1e-05,0.94303]
[1778920473701,50.46,78435.1,68.8,0.00853,1e-05,0.94069]
[1778920478737,50.46,78435.56,68.8,0.00854,1e-05,0.9412]
[1778920483772,50.46,78439.76,68.8,0.00859,1e-05,0.94587]
[1778920488807,50.46,78434.84,68.8,0.00853,1e-05,0.9404]
[1778920497870,50.46,78431.79,68.8,0.0085,1e-05,0.93703]
[1778920500891,50.46,78420.99,68.8,0.00837,1e-05,0.92515]
[1778920505926,50.46,78419.48,68.8,0.00836,1e-05,0.9235]
[1778920514990,50.46,78417.25,68.8,0.00833,1e-05,0.92107]
[1778920526067,50.46,78417.15,68.8,0.00833,1e-05,0.92096]
[1778920531102,50.46,78418.88,68.8,0.00833,1e-05,0.92062]
[1778920536137,50.46,78414.68,68.8,0.00828,1e-05,0.91606]
[1778920543186,50.46,78413.17,68.8,0.00827,1e-05,0.91442]
[1778920551251,50.46,78412.89,68.8,0.00826,1e-05,0.91411]
[1778920561314,50.46,78413.39,68.8,0.00827,1e-05,0.91466]
[1778920567356,50.46,78413.65,68.8,0.00827,1e-05,0.91494]
[1778920572392,50.46,78412.93,68.8,0.00827,1e-05,0.91416]
[1778920578434,50.46,78413.12,68.8,0.00827,1e-05,0.91436]
[1778920583469,50.46,78412.83,68.8,0.00826,1e-05,0.91405]
[1778920588504,50.46,78412.93,68.8,0.00827,1e-05,0.91416]
[1778920593539,50.46,78412.7,68.8,0.00824,1e-05,0.91169]
[1778920604616,50.46,78412.75,68.8,0.00824,1e-05,0.91175]
[1778920610658,50.46,78403.67,68.8,0.00814,1e-05,0.90198]
[1778920616700,50.46,78406.72,68.8,0.00818,1e-05,0.90525]
[1778920621735,50.46,78407.39,68.8,0.00818,1e-05,0.90597]
[1778920626770,50.46,78407.75,68.8,0.00819,1e-05,0.90636]
[1778920631805,50.46,78406.11,68.8,0.00817,1e-05,0.90459]
[1778920636841,50.46,78409.4,68.8,0.00821,1e-05,0.90813]
[1778920643890,50.46,78409.08,68.8,0.0082,1e-05,0.90779]
[1778920648925,50.46,78407.31,68.8,0.00818,1e-05,0.90588]
[1778920656981,50.46,78409.46,68.8,0.00819,1e-05,0.90599]
[1778920658995,50.46,78422.69,68.8,0.00833,1e-05,0.92031]
[1778920665037,50.46,78423.21,68.8,0.00834,1e-05,0.92088]
[1778920670072,50.46,78423.0,68.8,0.00834,1e-05,0.92065]
[1778920676132,50.46,78420.41,68.8,0.00831,1e-05,0.91783]
[1778920681167,50.46,78422.04,68.8,0.00833,1e-05,0.91961]
[1778920688217,50.46,78424.27,68.8,0.00835,1e-05,0.92204]
[1778920690231,50.46,78437.93,68.8,0.00851,1e-05,0.93704]
[1778920696273,50.46,78444.23,68.8,0.00858,1e-05,0.94403]
[1778920701308,50.46,78448.68,68.8,0.00863,1e-05,0.94899]
[1778920706343,50.46,78446.06,68.8,0.0086,1e-05,0.94607]
[1778920711378,50.46,78439.35,68.8,0.0085,1e-05,0.93636]
[1778920716413,50.46,78439.58,68.8,0.0085,1e-05,0.93661]
[1778920721448,50.46,78439.45,68.8,0.0085,1e-05,0.93647]
[1778920726483,50.46,78438.1,68.8,0.00849,1e-05,0.93497]
[1778920731518,50.46,78438.13,68.8,0.00849,1e-05,0.93501]
[1778920736553,50.46,78439.83,68.8,0.00851,1e-05,0.93689]
[1778920738567,50.46,78455.9,68.8,0.00869,1e-05,0.9548]
[1778920743602,50.46,78454.49,68.8,0.00867,1e-05,0.95321]
[1778920749645,50.46,78451.33,68.8,0.00864,1e-05,0.94968]
[1778920754680,50.46,78450.2,68.8,0.00862,1e-05,0.94841]
[1778920759715,50.46,78450.07,68.8,0.00862,1e-05,0.94827]
[1778920765757,50.46,78450.4,68.8,0.00863,1e-05,0.94864]
[1778920772809,50.46,78452.07,68.8,0.00863,1e-05,0.94822]
[1778920777844,50.46,78453.38,68.8,0.00864,1e-05,0.94969]
[1778920782880,50.46,78453.48,68.8,0.00864,1e-05,0.9498]
[1778920787915,50.46,78454.56,68.8,0.00865,1e-05,0.95101]
[1778920795971,50.46,78456.1,68.8,0.00867,1e-05,0.95273]
[1778920801006,50.46,78453.37,68.8,0.00864,1e-05,0.94968]
[1778920806042,50.46,78453.06,68.8,0.00864,1e-05,0.94933]
[1778920811079,50.46,78457.37,68.8,0.00869,1e-05,0.95416]
[1778920816114,50.46,78462.57,68.8,0.00875,1e-05,0.96001]
[1778920822156,50.46,78467.63,68.8,0.00881,1e-05,0.96574]
[1778920827191,50.46,78467.27,68.8,0.0088,1e-05,0.96533]
[1778920832227,50.46,78467.62,68.8,0.00879,1e-05,0.96342]
[1778920838047,50.46,78466.04,68.8,0.00877,1e-05,0.96163]
[1778920838708,50.46,78484.92,68.8,0.00899,1e-05,0.98316]
[1778920841304,50.46,78472.37,68.8,0.00884,1e-05,0.96881]
[1778920845332,50.46,78460.17,68.8,0.0087,1e-05,0.95501]
[1778920850367,50.46,78459.59,68.8,0.00869,1e-05,0.95436]
[1778920855729,50.46,78460.52,68.8,0.0087,1e-05,0.95541]
[1778920864466,50.46,78459.88,68.8,0.0087,1e-05,0.95469]
[1778920869501,50.46,78457.99,68.8,0.00867,1e-05,0.95257]
[1778920874536,50.46,78457.5,68.8,0.00867,1e-05,0.95202]
[1778920880578,50.46,78456.4,68.8,0.00866,1e-05,0.95078]
[1778920886620,50.46,78457.5,68.8,0.00867,1e-05,0.95202]
[1778920891655,50.46,78456.16,68.8,0.00863,1e-05,0.94823]
[1778920899711,50.46,78454.08,68.8,0.00861,1e-05,0.94591]
[1778920905753,50.46,78453.47,68.8,0.0086,1e-05,0.94523]
[1778920910788,50.46,78469.44,68.8,0.00879,1e-05,0.96317]
[1778920915824,50.46,78472.49,68.8,0.00882,1e-05,0.96663]
[1778920920859,50.46,78465.08,68.8,0.00874,1e-05,0.95824]
[1778920926901,50.46,78464.34,68.8,0.00873,1e-05,0.95741]
[1778920931937,50.46,78470.82,68.8,0.0088,1e-05,0.96473]
[1778920936972,50.46,78472.25,68.8,0.00882,1e-05,0.96636]
[1778920946748,50.46,78471.74,68.8,0.00881,1e-05,0.96578]
[1778920953085,50.46,78472.76,68.8,0.0088,1e-05,0.96462]
[1778920958120,50.46,78469.62,68.8,0.00877,1e-05,0.96107]
[1778920963155,50.46,78470.13,68.8,0.00877,1e-05,0.96164]
[1778920968190,50.46,78470.78,68.8,0.00878,1e-05,0.96238]
[1778920974232,50.46,78475.39,68.8,0.00884,1e-05,0.96761]
[1778920979540,50.46,78475.35,68.8,0.00883,1e-05,0.96756]
[1778920986873,50.46,78476.44,68.8,0.00885,1e-05,0.9688]
[1778920992358,50.46,78476.44,68.8,0.00885,1e-05,0.9688]
[1778921002428,50.46,78476.44,68.8,0.00885,1e-05,0.9688]
[1778921012498,50.46,78476.44,68.8,0.00883,1e-05,0.96648]
[1778921020554,50.46,78476.49,68.8,0.00883,1e-05,0.96654]
[1778921031633,50.46,78476.57,68.8,0.00883,1e-05,0.96663]
[1778921036668,50.46,78476.38,68.8,0.00883,1e-05,0.96642]
[1778921041703,50.46,78476.33,68.8,0.00883,1e-05,0.96636]
[1778921046738,50.46,78481.73,68.8,0.00889,1e-05,0.97251]
[1778921051773,50.46,78481.71,68.8,0.00889,1e-05,0.97248]
[1778921056808,50.46,78482.15,68.8,0.00889,1e-05,0.97299]
[1778921061843,50.46,78481.84,68.8,0.00889,1e-05,0.97263]
[1778921066878,50.46,78475.7,68.8,0.00882,1e-05,0.96564]
[1778921073927,50.46,78476.17,68.8,0.0088,1e-05,0.96386]
[1778921077210,50.46,78464.09,68.8,0.00866,1e-05,0.95025]
[1778921082990,50.46,78451.26,68.8,0.00852,1e-05,0.93596]
[1778921088025,50.46,78439.49,68.8,0.00838,1e-05,0.923]
[1778921090039,50.46,78427.72,68.8,0.00825,1e-05,0.9102]
[1778921095074,50.46,78426.8,68.8,0.00824,1e-05,0.9092]
[1778921100111,50.46,78434.63,68.8,0.00833,1e-05,0.9177]
[1778921105146,50.46,78435.13,68.8,0.00834,1e-05,0.91824]
[1778921112195,50.46,78436.17,68.8,0.00835,1e-05,0.91938]
[1778921117230,50.46,78436.02,68.8,0.00834,1e-05,0.91921]
[1778921122257,50.46,78438.26,68.8,0.00837,1e-05,0.92166]
[1778921127302,50.46,78436.06,68.8,0.00835,1e-05,0.91926]
[1778921133344,50.46,78427.84,68.8,0.00823,1e-05,0.9081]
[1778921139386,50.46,78428.12,68.8,0.00824,1e-05,0.90841]
[1778921144421,50.46,78428.8,68.8,0.00825,1e-05,0.90914]
[1778921149456,50.46,78426.31,68.8,0.00822,1e-05,0.90645]
[1778921151471,50.46,78413.52,68.8,0.00808,1e-05,0.89275]
[1778921156505,50.46,78408.38,68.8,0.00802,1e-05,0.88728]
[1778921158519,50.46,78395.03,68.8,0.00788,1e-05,0.87323]
[1778921163554,50.46,78404.48,68.8,0.00798,1e-05,0.88316]
[1778921168595,50.46,78403.73,68.8,0.00797,1e-05,0.88237]
[1778921175397,50.46,78403.51,68.8,0.00797,1e-05,0.88214]
[1778921180679,50.46,78409.09,68.8,0.00803,1e-05,0.88804]
[1778921185714,50.46,78413.08,68.8,0.00807,1e-05,0.89228]
[1778921193770,50.46,78413.35,68.8,0.00806,1e-05,0.89037]
[1778921204847,50.46,78414.03,68.8,0.00806,1e-05,0.8911]
[1778921209882,50.46,78414.07,68.8,0.00806,1e-05,0.89114]
[1778921214917,50.46,78413.11,68.8,0.00805,1e-05,0.89012]
[1778921219953,50.46,78412.57,68.8,0.00805,1e-05,0.88954]
[1778921224988,50.46,78413.17,68.8,0.00805,1e-05,0.89018]
[1778921230024,50.46,78422.0,68.8,0.00815,1e-05,0.89961]
[1778921236080,50.46,78421.83,68.8,0.00815,1e-05,0.89943]
[1778921241115,50.46,78419.85,68.8,0.00813,1e-05,0.8973]
[1778921246150,50.46,78417.51,68.8,0.0081,1e-05,0.8948]
[1778921251186,50.46,78415.88,68.8,0.00806,1e-05,0.89087]
[1778921256221,50.46,78414.28,68.8,0.00805,1e-05,0.88917]
[1778921261256,50.46,78405.7,68.8,0.00796,1e-05,0.8801]
[1778921266291,50.46,78401.09,68.8,0.00791,1e-05,0.87525]
[1778921271326,50.46,78403.17,68.8,0.00793,1e-05,0.87743]
[1778921277368,50.46,78401.93,68.8,0.00791,1e-05,0.87613]
[1778921282403,50.46,78402.02,68.8,0.00792,1e-05,0.87623]
[1778921287438,50.46,78402.15,68.8,0.00792,1e-05,0.87636]
[1778921292473,50.46,78402.18,68.8,0.00792,1e-05,0.87639]
[1778921297508,50.46,78400.69,68.8,0.0079,1e-05,0.87483]
[1778921302543,50.46,78398.81,68.8,0.00788,1e-05,0.87286]
[1778921305564,50.46,78386.69,68.8,0.00775,1e-05,0.86026]
[1778921307578,50.46,78371.81,68.8,0.0076,1e-05,0.84499]
[1778921308702,50.46,78371.81,68.8,0.0076,1e-05,0.84499]
[1778921314627,50.46,78367.6,68.8,0.00754,1e-05,0.83861]
[1778921320671,50.46,78369.86,68.8,0.00756,1e-05,0.8409]
[1778921325706,50.46,78368.85,68.8,0.00755,1e-05,0.83987]
[1778921330741,50.46,78360.35,68.8,0.00746,1e-05,0.83129]
[1778921335776,50.46,78361.47,68.8,0.00748,1e-05,0.83242]
[1778921340336,50.46,78361.03,68.8,0.00747,1e-05,0.83198]
[1778921345846,50.46,78355.89,68.8,0.00742,1e-05,0.82682]
[1778921351888,50.46,78355.89,68.8,0.00742,1e-05,0.82682]
[1778921356923,50.46,78365.26,68.8,0.00751,1e-05,0.83624]
[1778921361958,50.46,78364.78,68.8,0.00751,1e-05,0.83576]
[1778921368000,50.46,78364.75,68.8,0.00751,1e-05,0.83573]
[1778921373035,50.46,78369.22,68.8,0.00754,1e-05,0.83815]
[1778921380084,50.46,78370.83,68.8,0.00755,1e-05,0.83978]
[1778921385119,50.46,78373.0,68.8,0.00757,1e-05,0.84198]
[1778921394182,50.46,78372.46,68.8,0.00757,1e-05,0.84143]
[1778921399217,50.46,78367.89,68.8,0.00752,1e-05,0.8368]
[1778921404255,50.46,78367.88,68.8,0.00752,1e-05,0.83679]
[1778921409290,50.46,78359.57,68.8,0.00744,1e-05,0.82842]
[1778921414327,50.46,78359.95,68.8,0.00744,1e-05,0.8288]
[1778921419362,50.46,78353.68,68.8,0.00738,1e-05,0.82253]
[1778921425404,50.46,78350.09,68.8,0.00734,1e-05,0.81896]
[1778921430439,50.46,78349.38,68.8,0.00734,1e-05,0.81826]
[1778921440509,50.46,78348.7,68.8,0.00731,1e-05,0.81552]
[1778921445544,50.46,78346.24,68.8,0.00729,1e-05,0.81309]
[1778921450579,50.46,78343.96,68.8,0.00726,1e-05,0.81084]
[1778921455614,50.46,78343.66,68.8,0.00726,1e-05,0.81054]
[1778921460649,50.46,78346.3,68.8,0.00729,1e-05,0.81315]
[1778921466691,50.46,78349.25,68.8,0.00732,1e-05,0.81606]
[1778921475754,50.46,78348.98,68.8,0.00731,1e-05,0.8158]
[1778921481796,50.46,78347.7,68.8,0.0073,1e-05,0.81453]
[1778921486831,50.46,78346.74,68.8,0.00729,1e-05,0.81358]
[1778921492881,50.46,78347.06,68.8,0.00728,1e-05,0.81184]
[1778921499930,50.46,78346.9,68.8,0.00727,1e-05,0.81168]
[1778921513021,50.46,78346.42,68.8,0.00727,1e-05,0.81121]
[1778921521077,50.46,78353.81,68.8,0.00734,1e-05,0.81852]
[1778921523091,50.46,78365.44,68.8,0.00746,1e-05,0.83014]
[1778921528126,50.46,78365.31,68.8,0.00746,1e-05,0.83001]
[1778921533161,50.46,78364.13,68.8,0.00745,1e-05,0.82883]
[1778921538196,50.46,78360.02,68.8,0.00741,1e-05,0.82471]
[1778921543231,50.46,78360.55,68.8,0.00741,1e-05,0.82524]
[1778921550298,50.46,78360.59,68.8,0.00741,1e-05,0.82528]
[1778921556326,50.46,78374.82,68.8,0.00754,1e-05,0.83751]
[1778921561361,50.46,78385.52,68.8,0.00765,1e-05,0.8484]
[1778921568410,50.46,78379.93,68.8,0.00759,1e-05,0.84269]
[1778921573446,50.46,78373.18,68.8,0.00752,1e-05,0.83585]
[1778921579488,50.46,78373.14,68.8,0.00752,1e-05,0.83581]
[1778921584525,50.46,78373.17,68.8,0.00752,1e-05,0.83584]
[1778921590567,50.46,78373.38,68.8,0.00752,1e-05,0.83605]
[1778921598624,50.46,78376.65,68.8,0.00756,1e-05,0.83936]
[1778921603659,50.46,78383.23,68.8,0.00762,1e-05,0.84606]
[1778921607697,50.46,78371.83,68.8,0.00751,1e-05,0.83448]
[1778921612733,50.46,78371.86,68.8,0.00749,1e-05,0.83242]
[1778921617768,50.46,78374.11,68.8,0.00751,1e-05,0.83469]
[1778921624817,50.46,78373.79,68.8,0.00751,1e-05,0.83436]
[1778921630859,50.46,78376.63,68.8,0.00754,1e-05,0.83723]
[1778921641936,50.46,78376.52,68.8,0.00754,1e-05,0.83712]
[1778921648985,50.46,78376.79,68.8,0.00754,1e-05,0.8374]
[1778921654022,50.46,78376.88,68.8,0.00754,1e-05,0.83749]
[1778921660064,50.46,78376.97,68.8,0.00754,1e-05,0.83758]
[1778921666106,50.46,78376.99,68.8,0.00754,1e-05,0.8376]
[1778921671141,50.46,78377.29,68.8,0.00753,1e-05,0.8358]
[1778921681211,50.46,78377.07,68.8,0.00752,1e-05,0.83557]
[1778921686246,50.46,78375.49,68.8,0.00751,1e-05,0.83398]
[1778921692978,50.46,78375.49,68.8,0.00751,1e-05,0.83398]
[1778921699338,50.46,78375.64,68.8,0.00751,1e-05,0.83413]
[1778921704375,50.46,78373.66,68.8,0.00749,1e-05,0.83213]
[1778921709408,50.46,78363.38,68.8,0.00739,1e-05,0.82183]
[1778921714443,50.46,78363.15,68.8,0.00738,1e-05,0.8216]
[1778921717464,50.46,78378.08,68.8,0.00753,1e-05,0.8366]
[1778921722499,50.46,78380.93,68.8,0.00756,1e-05,0.83949]
[1778921727902,50.46,78382.06,68.8,0.00758,1e-05,0.84063]
[1778921734584,50.46,78382.39,68.8,0.00756,1e-05,0.83886]
[1778921740626,50.46,78382.46,68.8,0.00756,1e-05,0.83893]
[1778921747675,50.46,78384.33,68.8,0.00758,1e-05,0.84083]
[1778921753719,50.46,78384.44,68.8,0.00758,1e-05,0.84094]
[1778921759761,50.46,78384.26,68.8,0.00758,1e-05,0.84076]
[1778921764796,50.46,78383.15,68.8,0.00757,1e-05,0.83963]
[1778921769831,50.46,78383.63,68.8,0.00757,1e-05,0.84012]
[1778921776880,50.46,78383.52,68.8,0.00757,1e-05,0.84]
[1778921781915,50.46,78381.97,68.8,0.00756,1e-05,0.83843]
[1778921787957,50.46,78377.19,68.8,0.00751,1e-05,0.83359]
[1778921794000,50.46,78375.87,68.8,0.00748,1e-05,0.83016]
[1778921800044,50.46,78380.82,68.8,0.00753,1e-05,0.83516]
[1778921805079,50.46,78382.05,68.8,0.00754,1e-05,0.8364]
[1778921810114,50.46,78376.9,68.8,0.00749,1e-05,0.8312]
[1778921815149,50.46,78373.39,68.8,0.00745,1e-05,0.82767]
[1778921820185,50.46,78367.91,68.8,0.00739,1e-05,0.82219]
[1778921826227,50.46,78361.92,68.8,0.00733,1e-05,0.81622]
[1778921831262,50.46,78355.56,68.8,0.00727,1e-05,0.80993]
[1778921836297,50.46,78357.41,68.8,0.00729,1e-05,0.81176]
[1778921845360,50.46,78358.43,68.8,0.0073,1e-05,0.81277]
[1778921850395,50.46,78360.31,68.8,0.00732,1e-05,0.81463]
[1778921855430,50.46,78370.39,68.8,0.0074,1e-05,0.82258]
[1778921860466,50.46,78372.64,68.8,0.00742,1e-05,0.82483]
[1778921865501,50.46,78372.6,68.8,0.00742,1e-05,0.82479]
[1778921870536,50.46,78372.84,68.8,0.00743,1e-05,0.82503]
[1778921875571,50.46,78374.87,68.8,0.00745,1e-05,0.82706]
[1778921880606,50.46,78374.79,68.8,0.00745,1e-05,0.82698]
[1778921886648,50.46,78375.36,68.8,0.00745,1e-05,0.82756]
[1778921896718,50.46,78376.96,68.8,0.00747,1e-05,0.82916]
[1778921901754,50.46,78379.02,68.8,0.00749,1e-05,0.83124]
[1778921906789,50.46,78381.58,68.8,0.00752,1e-05,0.83382]
[1778921911824,50.46,78381.74,68.8,0.0075,1e-05,0.83188]
[1778921916866,50.46,78382.42,68.8,0.00751,1e-05,0.83257]
[1778921930966,50.46,78382.46,68.8,0.00751,1e-05,0.83261]
[1778921936001,50.46,78386.42,68.8,0.00755,1e-05,0.83661]
[1778921941036,50.46,78387.44,68.8,0.00756,1e-05,0.83765]
[1778921944475,50.46,78387.4,68.8,0.00756,1e-05,0.8376]
[1778921950099,50.46,78394.13,68.8,0.00763,1e-05,0.84445]
[1778921955134,50.46,78394.13,68.8,0.00763,1e-05,0.84445]
[1778921960169,50.46,78397.48,68.8,0.00766,1e-05,0.84788]
[1778921966211,50.46,78398.99,68.8,0.00768,1e-05,0.84943]
[1778921971247,50.46,78399.68,68.8,0.00766,1e-05,0.848]
[1778921978394,50.46,78399.68,68.8,0.00766,1e-05,0.848]
[1778921986352,50.46,78398.94,68.8,0.00766,1e-05,0.84725]
[1778921991387,50.46,78394.2,68.8,0.00761,1e-05,0.8424]
[1778921996422,50.46,78390.06,68.8,0.00757,1e-05,0.83819]
[1778922001457,50.46,78385.72,68.8,0.00752,1e-05,0.83379]
[1778922006492,50.46,78385.16,68.8,0.00751,1e-05,0.83323]
[1778922008506,50.46,78397.73,68.8,0.00764,1e-05,0.84601]
[1778922013547,50.46,78398.3,68.8,0.00765,1e-05,0.84659]
[1778922018582,50.46,78398.6,68.8,0.00765,1e-05,0.8469]
[1778922024624,50.46,78400.34,68.8,0.00767,1e-05,0.84868]
[1778922029660,50.46,78401.76,68.8,0.00769,1e-05,0.85014]
[1778922038723,50.46,78403.08,68.8,0.00768,1e-05,0.84936]
[1778922046780,50.46,78401.73,68.8,0.00767,1e-05,0.84797]
[1778922051815,50.46,78400.44,68.8,0.00765,1e-05,0.84665]
[1778922056850,50.46,78400.54,68.8,0.00765,1e-05,0.84675]
[1778922061885,50.46,78400.65,68.8,0.00766,1e-05,0.84687]
[1778922066920,50.46,78399.71,68.8,0.00765,1e-05,0.8459]
[1778922081021,50.46,78397.29,68.8,0.00762,1e-05,0.84343]
[1778922089077,50.46,78397.39,68.8,0.00762,1e-05,0.84353]
[1778922096126,50.46,78388.56,68.8,0.00751,1e-05,0.83245]
[1778922101161,50.46,78383.79,68.8,0.00746,1e-05,0.82764]
[1778922106196,50.46,78382.32,68.8,0.00745,1e-05,0.82617]
[1778922111231,50.46,78382.61,68.8,0.00745,1e-05,0.82646]
[1778922117274,50.46,78382.59,68.8,0.00745,1e-05,0.82644]
[1778922123316,50.46,78382.67,68.8,0.00745,1e-05,0.82652]
[1778922128351,50.46,78383.25,68.8,0.00746,1e-05,0.8271]
[1778922134393,50.46,78382.66,68.8,0.00745,1e-05,0.82651]
[1778922139428,50.46,78375.31,68.8,0.00738,1e-05,0.81915]
[1778922144463,50.46,78369.6,68.8,0.00732,1e-05,0.81348]
[1778922151512,50.46,78363.61,68.8,0.00724,1e-05,0.8055]
[1778922156547,50.46,78357.93,68.8,0.00719,1e-05,0.79993]
[1778922161582,50.46,78355.04,68.8,0.00716,1e-05,0.79711]
[1778922166617,50.46,78354.2,68.8,0.00715,1e-05,0.79629]
[1778922172659,50.46,78354.56,68.8,0.00715,1e-05,0.79664]
[1778922177694,50.46,78354.33,68.8,0.00715,1e-05,0.79642]
[1778922182731,50.46,78351.88,68.8,0.00713,1e-05,0.79403]
[1778922187764,50.46,78352.13,68.8,0.00713,1e-05,0.79428]
[1778922192799,50.46,78361.65,68.8,0.00722,1e-05,0.80358]
[1778922197834,50.46,78361.84,68.8,0.00723,1e-05,0.80376]
[1778922202870,50.46,78362.54,68.8,0.00723,1e-05,0.80445]
[1778922207906,50.46,78359.21,68.8,0.0072,1e-05,0.80118]
[1778922214955,50.46,78358.64,68.8,0.00718,1e-05,0.79858]
[1778922219992,50.46,78359.0,68.8,0.00718,1e-05,0.79893]
[1778922228046,50.46,78359.0,68.8,0.00718,1e-05,0.79893]
[1778922238116,50.46,78359.0,68.8,0.00718,1e-05,0.79893]
[1778922243151,50.46,78358.96,68.8,0.00718,1e-05,0.79889]
[1778922248186,50.46,78357.2,68.8,0.00716,1e-05,0.79717]
[1778922253221,50.46,78357.88,68.8,0.00717,1e-05,0.79783]
[1778922263256,50.46,78357.94,68.8,0.00717,1e-05,0.79789]
[1778922269333,50.46,78361.14,68.8,0.0072,1e-05,0.80102]
[1778922274368,50.46,78362.87,68.8,0.0072,1e-05,0.80066]
[1778922277393,50.46,78374.31,68.8,0.00731,1e-05,0.81193]
[1778922282425,50.46,78384.71,68.8,0.00742,1e-05,0.82228]
[1778922285445,50.46,78395.85,68.8,0.00753,1e-05,0.83349]
[1778922290480,50.46,78403.17,68.8,0.00761,1e-05,0.84092]
[1778922295516,50.46,78397.21,68.8,0.00755,1e-05,0.83487]
[1778922300550,50.46,78394.56,68.8,0.00752,1e-05,0.83218]
[1778922305589,50.46,78392.4,68.8,0.0075,1e-05,0.83]
[1778922310624,50.46,78391.81,68.8,0.00749,1e-05,0.82941]
[1778922314601,50.46,78390.96,68.8,0.00748,1e-05,0.82855]
[1778922314804,50.46,78390.96,68.8,0.00748,1e-05,0.82855]
[1778922321701,50.46,78387.21,68.8,0.00744,1e-05,0.82478]
[1778922325694,50.46,78387.14,68.8,0.00744,1e-05,0.82471]
[1778922330764,50.46,78381.49,68.8,0.00739,1e-05,0.81906]
[1778922335799,50.46,78373.51,68.8,0.00729,1e-05,0.80906]
[1778922342735,50.46,78373.17,68.8,0.00728,1e-05,0.80873]
[1778922349897,50.46,78373.19,68.8,0.00728,1e-05,0.80875]
[1778922359967,50.46,78372.67,68.8,0.00728,1e-05,0.80823]
[1778922366009,50.46,78371.87,68.8,0.00727,1e-05,0.80744]
[1778922379100,50.46,78371.9,68.8,0.00727,1e-05,0.80747]
[1778922384135,50.46,78371.97,68.8,0.00727,1e-05,0.80754]
[1778922389170,50.46,78363.14,68.8,0.00718,1e-05,0.79887]
[1778922395212,50.46,78363.22,68.8,0.00717,1e-05,0.7969]
[1778922401254,50.46,78363.66,68.8,0.00717,1e-05,0.79733]
[1778922407296,50.46,78363.92,68.8,0.00717,1e-05,0.79759]
[1778922412331,50.46,78359.87,68.8,0.00713,1e-05,0.79364]
[1778922417367,50.46,78358.84,68.8,0.00712,1e-05,0.79264]
[1778922422403,50.46,78358.07,68.8,0.00712,1e-05,0.79189]
[1778922427438,50.46,78357.85,68.8,0.00711,1e-05,0.79168]
[1778922432473,50.46,78355.78,68.8,0.00709,1e-05,0.78967]
[1778922437508,50.46,78356.28,68.8,0.0071,1e-05,0.79015]
[1778922439477,50.46,78356.89,68.8,0.00711,1e-05,0.79075]
[1778922444557,50.46,78369.35,68.8,0.00723,1e-05,0.8029]
[1778922449592,50.46,78369.68,68.8,0.00723,1e-05,0.80323]
[1778922454627,50.46,78370.61,68.8,0.00722,1e-05,0.80208]
[1778922459662,50.46,78369.63,68.8,0.00721,1e-05,0.80112]
[1778922464697,50.46,78368.51,68.8,0.0072,1e-05,0.80002]
[1778922469732,50.46,78369.24,68.8,0.00721,1e-05,0.80074]
[1778922474767,50.46,78370.49,68.8,0.00722,1e-05,0.80196]
[1778922480809,50.46,78369.75,68.8,0.00721,1e-05,0.80123]
[1778922485844,50.46,78363.54,68.8,0.00715,1e-05,0.79517]
[1778922490879,50.46,78363.49,68.8,0.00715,1e-05,0.79512]
[1778922495914,50.46,78363.52,68.8,0.00715,1e-05,0.79515]
[1778922502963,50.46,78363.1,68.8,0.00715,1e-05,0.79474]
[1778922507998,50.46,78363.73,68.8,0.00715,1e-05,0.79535]
[1778922515047,50.46,78362.84,68.8,0.00713,1e-05,0.79244]
[1778922520083,50.46,78360.61,68.8,0.00711,1e-05,0.79028]
[1778922526125,50.46,78360.56,68.8,0.00711,1e-05,0.79023]
[1778922531160,50.46,78360.87,68.8,0.00711,1e-05,0.79053]
[1778922537202,50.46,78361.19,68.8,0.00711,1e-05,0.79084]
[1778922542237,50.46,78361.37,68.8,0.00711,1e-05,0.79101]
[1778922548368,50.46,78361.35,68.8,0.00711,1e-05,0.79099]
[1778922550401,50.46,78361.35,68.8,0.00711,1e-05,0.79099]
[1778922562377,50.46,78361.52,68.8,0.00711,1e-05,0.79116]
[1778922568419,50.46,78362.16,68.8,0.00712,1e-05,0.79178]
[1778922573454,50.46,78362.26,68.8,0.0071,1e-05,0.78984]
[1778922583525,50.46,78361.86,68.8,0.0071,1e-05,0.78945]
[1778922595609,50.46,78361.58,68.8,0.0071,1e-05,0.78918]
[1778922600644,50.46,78361.97,68.8,0.0071,1e-05,0.78955]
[1778922608701,50.46,78361.88,68.8,0.0071,1e-05,0.78947]
[1778922613735,50.46,78361.92,68.8,0.0071,1e-05,0.78951]
[1778922622800,50.46,78361.45,68.8,0.0071,1e-05,0.78905]
[1778922627835,50.46,78361.6,68.8,0.0071,1e-05,0.7892]
[1778922632870,50.46,78360.85,68.8,0.00707,1e-05,0.78643]
[1778922637905,50.46,78350.04,68.8,0.00697,1e-05,0.77605]
[1778922642940,50.46,78349.82,68.8,0.00697,1e-05,0.77584]
[1778922647975,50.46,78342.37,68.8,0.00689,1e-05,0.76875]
[1778922653012,50.46,78341.3,68.8,0.00688,1e-05,0.76773]
[1778922658047,50.46,78340.48,68.8,0.00688,1e-05,0.76696]
[1778922663082,50.46,78338.17,68.8,0.00685,1e-05,0.76477]
[1778922668117,50.46,78340.53,68.8,0.00688,1e-05,0.767]
[1778922673152,50.46,78341.01,68.8,0.00688,1e-05,0.76746]
[1778922679194,50.46,78339.49,68.8,0.00687,1e-05,0.76602]
[1778922682467,50.46,78341.04,68.8,0.00688,1e-05,0.76749]
[1778922688257,50.46,78342.78,68.8,0.0069,1e-05,0.76914]
[1778922689808,50.46,78342.78,68.8,0.0069,1e-05,0.76914]
[1778922695306,50.46,78346.37,68.8,0.00692,1e-05,0.77054]
[1778922700341,50.46,78344.29,68.8,0.0069,1e-05,0.76857]
[1778922705376,50.46,78339.59,68.8,0.00685,1e-05,0.76412]
[1778922710411,50.46,78338.22,68.8,0.00684,1e-05,0.76283]
[1778922715446,50.46,78339.93,68.8,0.00685,1e-05,0.76444]
[1778922716839,50.46,78339.93,68.8,0.00685,1e-05,0.76444]
[1778922717886,50.46,78340.05,68.8,0.00685,1e-05,0.76455]
[1778922723503,50.46,78341.4,68.8,0.00687,1e-05,0.76583]
[1778922728539,50.46,78337.28,68.8,0.00683,1e-05,0.76194]
[1778922733574,50.46,78337.26,68.8,0.00683,1e-05,0.76192]
[1778922738611,50.46,78337.56,68.8,0.00683,1e-05,0.76221]
[1778922747674,50.46,78336.99,68.8,0.00683,1e-05,0.76167]
[1778922752711,50.46,78334.26,68.8,0.00678,1e-05,0.75712]
[1778922757746,50.46,78331.47,68.8,0.00676,1e-05,0.75451]
[1778922762781,50.46,78329.42,68.8,0.00674,1e-05,0.7526]
[1778922767818,50.46,78324.65,68.8,0.00669,1e-05,0.74816]
[1778922772853,50.46,78323.48,68.8,0.00668,1e-05,0.74708]
[1778922781920,50.46,78320.89,68.8,0.00666,1e-05,0.74468]
[1778922784939,50.46,78305.3,68.8,0.00652,1e-05,0.73039]
[1778922789975,50.46,78287.71,68.8,0.00636,1e-05,0.71454]
[1778922794006,50.46,78261.09,68.8,0.00612,1e-05,0.6911]
[1778922799042,50.46,78272.09,68.8,0.00622,1e-05,0.70071]
[1778922801057,50.46,78255.28,68.8,0.00607,1e-05,0.68607]
[1778922803071,50.46,78241.32,68.8,0.00596,1e-05,0.67411]
[1778922806095,50.46,78229.24,68.8,0.00586,1e-05,0.66391]
[1778922807102,50.46,78212.3,68.8,0.00572,1e-05,0.64981]
[1778922812137,50.46,78210.94,68.8,0.00569,1e-05,0.64692]
[1778922814151,50.46,78223.56,68.8,0.00579,1e-05,0.65736]
[1778922816166,50.46,78237.23,68.8,0.00591,1e-05,0.66883]
[1778922818181,50.46,78248.27,68.8,0.006,1e-05,0.67821]
[1778922821202,50.46,78264.28,68.8,0.00614,1e-05,0.69202]
[1778922826237,50.46,78276.93,68.8,0.00625,1e-05,0.70309]
[1778922830267,50.46,78289.74,68.8,0.00636,1e-05,0.71446]
[1778922835302,50.46,78283.05,68.8,0.0063,1e-05,0.7085]
[1778922839330,50.46,78271.81,68.8,0.0062,1e-05,0.69859]
[1778922842351,50.46,78255.12,68.8,0.00606,1e-05,0.68409]
[1778922845372,50.46,78243.66,68.8,0.00596,1e-05,0.67428]
[1778922850408,50.46,78232.63,68.8,0.00587,1e-05,0.66495]
[1778922855442,50.46,78236.91,68.8,0.0059,1e-05,0.66856]
[1778922860477,50.46,78243.52,68.8,0.00596,1e-05,0.67416]
[1778922865512,50.46,78250.11,68.8,0.00602,1e-05,0.67979]
[1778922870547,50.46,78243.33,68.8,0.00596,1e-05,0.674]
[1778922875582,50.46,78238.3,68.8,0.0059,1e-05,0.66792]
[1778922880617,50.46,78238.05,68.8,0.0059,1e-05,0.66771]
[1778922885652,50.46,78230.97,68.8,0.00584,1e-05,0.66176]
[1778922890693,50.46,78242.34,68.8,0.00593,1e-05,0.67134]
[1778922895728,50.46,78232.47,68.8,0.00585,1e-05,0.66301]
[1778922900765,50.46,78228.06,68.8,0.00582,1e-05,0.65932]
[1778922905800,50.46,78236.73,68.8,0.00589,1e-05,0.6666]
[1778922910846,50.46,78228.44,68.8,0.00582,1e-05,0.65964]
[1778922915881,50.46,78228.47,68.8,0.00582,1e-05,0.65966]
[1778922916893,50.46,78208.23,68.8,0.00565,1e-05,0.64293]
[1778922917899,50.46,78188.7,68.8,0.0055,1e-05,0.62712]
[1778922922934,50.46,78189.4,68.8,0.00551,1e-05,0.62768]
[1778922925605,50.46,78192.08,68.8,0.00553,1e-05,0.62983]
[1778922925740,50.46,78192.08,68.8,0.00553,1e-05,0.62983]
[1778922926441,50.46,78188.91,68.8,0.0055,1e-05,0.62729]
[1778922931748,50.46,78186.32,68.8,0.00548,1e-05,0.62522]
[1778922935019,50.46,78204.29,68.8,0.00561,1e-05,0.63796]
[1778922940055,50.46,78215.35,68.8,0.0057,1e-05,0.647]
[1778922945090,50.46,78218.71,68.8,0.00572,1e-05,0.64977]
[1778922950125,50.46,78212.52,68.8,0.00567,1e-05,0.64468]
[1778922955160,50.46,78213.84,68.8,0.00568,1e-05,0.64576]
[1778922960195,50.46,78213.18,68.8,0.00568,1e-05,0.64522]
[1778922965230,50.46,78213.17,68.8,0.00568,1e-05,0.64521]
[1778922970265,50.46,78212.84,68.8,0.00568,1e-05,0.64494]
[1778922975745,50.46,78213.39,68.8,0.00568,1e-05,0.64539]
[1778922981342,50.46,78213.15,68.8,0.00568,1e-05,0.6452]
[1778922986377,50.46,78214.47,68.8,0.00569,1e-05,0.64628]
[1778922991412,50.46,78216.49,68.8,0.00569,1e-05,0.64617]
[1778922996447,50.46,78216.64,68.8,0.00569,1e-05,0.64629]
[1778923000475,50.46,78205.13,68.8,0.0056,1e-05,0.63689]
[1778923005510,50.46,78203.55,68.8,0.00559,1e-05,0.63561]
[1778923010545,50.46,78205.29,68.8,0.0056,1e-05,0.63702]
[1778923015580,50.46,78208.72,68.8,0.00563,1e-05,0.63981]
[1778923020615,50.46,78205.58,68.8,0.0056,1e-05,0.63725]
[1778923021622,50.46,78191.5,68.8,0.00549,1e-05,0.6259]
[1778923022460,50.46,78191.5,68.8,0.00549,1e-05,0.6259]
[1778923022867,50.46,78191.5,68.8,0.00549,1e-05,0.6259]
[1778923023440,50.46,78189.19,68.8,0.00547,1e-05,0.62406]
[1778923028671,50.46,78193.96,68.8,0.00551,1e-05,0.62787]
[1778923033706,50.46,78193.58,68.8,0.00551,1e-05,0.62757]
[1778923038741,50.46,78192.13,68.8,0.0055,1e-05,0.62641]
[1778923043776,50.46,78182.73,68.8,0.00542,1e-05,0.61892]
[1778923048816,50.46,78185.78,68.8,0.00545,1e-05,0.62134]
[1778923053851,50.46,78185.97,68.8,0.00543,1e-05,0.61977]
[1778923058886,50.46,78192.81,68.8,0.00549,1e-05,0.62522]
[1778923060901,50.46,78181.57,68.8,0.0054,1e-05,0.61629]
[1778923065534,50.46,78171.97,68.8,0.00533,1e-05,0.60874]
[1778923070974,50.46,78167.99,68.8,0.0053,1e-05,0.60564]
[1778923073852,50.46,78165.89,68.8,0.00528,1e-05,0.604]
[1778923074246,50.46,78165.89,68.8,0.00528,1e-05,0.604]
[1778923074399,50.46,78136.81,68.8,0.00506,1e-05,0.58176]
[1778923074934,50.46,78136.81,68.8,0.00506,1e-05,0.58176]
[1778923075006,50.46,78111.86,68.8,0.00489,1e-05,0.56324]
[1778923076015,50.46,78099.4,68.8,0.0048,1e-05,0.55417]
[1778923078027,50.46,78088.08,68.8,0.00472,1e-05,0.54604]
[1778923080041,50.46,78070.4,68.8,0.0046,1e-05,0.53355]
[1778923081050,50.46,78035.26,68.8,0.00437,1e-05,0.50944]
[1778923082221,50.46,77993.86,68.8,0.00411,1e-05,0.48222]
[1778923085088,50.46,77966.91,68.8,0.00395,1e-05,0.46517]
[1778923088115,50.46,77948.91,68.8,0.00385,1e-05,0.45408]
[1778923089123,50.46,77929.47,68.8,0.00374,1e-05,0.44234]
[1778923091143,50.46,77914.36,68.8,0.00366,1e-05,0.43341]
[1778923093158,50.46,77899.36,68.8,0.00357,1e-05,0.42469]
[1778923094310,50.46,77930.09,68.8,0.00374,1e-05,0.44271]
[1778923095173,50.46,77944.53,68.8,0.00382,1e-05,0.45141]
[1778923098196,50.46,77930.97,68.8,0.00375,1e-05,0.44324]
[1778923099215,50.46,77944.7,68.8,0.00382,1e-05,0.45151]
[1778923101226,50.46,77974.54,68.8,0.004,1e-05,0.46995]
[1778923104253,50.46,77990.66,68.8,0.00409,1e-05,0.48017]
[1778923105262,50.46,78001.54,68.8,0.00416,1e-05,0.48717]
[1778923107610,50.46,77991.52,68.8,0.0041,1e-05,0.48072]
[1778923109289,50.46,78018.13,68.8,0.00426,1e-05,0.49802]
[1778923109998,50.46,78018.13,68.8,0.00426,1e-05,0.49802]
[1778923110511,50.46,78027.04,68.8,0.00432,1e-05,0.50393]
[1778923113356,50.46,77996.13,68.8,0.00411,1e-05,0.48225]
[1778923114335,50.46,77976.66,68.8,0.004,1e-05,0.46988]
[1778923118717,50.46,77986.24,68.8,0.00406,1e-05,0.47593]
[1778923119367,50.46,78000.41,68.8,0.00414,1e-05,0.48501]
[1778923120374,50.46,78013.0,68.8,0.00422,1e-05,0.49319]
[1778923123399,50.46,78027.19,68.8,0.00431,1e-05,0.50256]
[1778923124404,50.46,78044.63,68.8,0.00442,1e-05,0.51428]
[1778923125430,50.46,78029.07,68.8,0.00432,1e-05,0.50381]
[1778923126425,50.46,78008.85,68.8,0.00419,1e-05,0.49048]
[1778923130455,50.46,77984.35,68.8,0.00404,1e-05,0.47473]
[1778923132469,50.46,77965.67,68.8,0.00393,1e-05,0.46302]
[1778923135493,50.46,77978.75,68.8,0.00401,1e-05,0.47119]
[1778923140529,50.46,77998.02,68.8,0.00413,1e-05,0.48347]
[1778923142543,50.46,77986.91,68.8,0.00406,1e-05,0.47636]
[1778923147578,50.46,77983.37,68.8,0.00404,1e-05,0.47411]
[1778923151606,50.46,77947.16,68.8,0.00383,1e-05,0.45165]
[1778923154633,50.46,77921.29,68.8,0.00368,1e-05,0.43616]
[1778923156648,50.46,77937.16,68.8,0.00377,1e-05,0.44561]
[1778923158984,50.46,77963.7,68.8,0.00392,1e-05,0.4618]
[1778923159669,50.46,77984.67,68.8,0.00405,1e-05,0.47494]
[1778923162690,50.46,77997.85,68.8,0.00413,1e-05,0.48336]
[1778923167725,50.46,77985.17,68.8,0.00405,1e-05,0.47525]
[1778923172760,50.46,77986.31,68.8,0.00404,1e-05,0.47457]
[1778923177799,50.46,77988.61,68.8,0.00406,1e-05,0.47603]
[1778923178806,50.46,77999.62,68.8,0.00412,1e-05,0.48307]
[1778923183842,50.46,77996.32,68.8,0.0041,1e-05,0.48095]
[1778923188878,50.46,78002.78,68.8,0.00414,1e-05,0.4851]
[1778923193913,50.46,77993.01,68.8,0.00408,1e-05,0.47883]
[1778923196961,50.46,77975.47,68.8,0.00398,1e-05,0.46774]
[1778923197942,50.46,77945.81,68.8,0.00381,1e-05,0.44948]
[1778923201974,50.46,77957.58,68.8,0.00388,1e-05,0.45665]
[1778923206509,50.46,77943.1,68.8,0.00379,1e-05,0.44784]
[1778923209026,50.46,77930.18,68.8,0.00372,1e-05,0.4401]
[1778923214067,50.46,77934.6,68.8,0.00374,1e-05,0.44273]
[1778923216081,50.46,77959.2,68.8,0.00388,1e-05,0.45764]
[1778923221116,50.46,77953.65,68.8,0.00385,1e-05,0.45424]
[1778923225539,50.46,77965.88,68.8,0.00392,1e-05,0.46176]
[1778923227159,50.46,77982.12,68.8,0.00402,1e-05,0.47192]
[1778923229173,50.46,77994.94,68.8,0.0041,1e-05,0.48006]
[1778923231187,50.46,77984.08,68.8,0.00402,1e-05,0.47175]
[1778923236223,50.46,77981.84,68.8,0.00401,1e-05,0.47034]
[1778923241262,50.46,77981.43,68.8,0.004,1e-05,0.47008]
[1778923246297,50.46,77990.6,68.8,0.00406,1e-05,0.47588]
[1778923251332,50.46,77983.95,68.8,0.00402,1e-05,0.47167]
[1778923254358,50.46,77998.22,68.8,0.0041,1e-05,0.48074]
[1778923256372,50.46,78010.66,68.8,0.00418,1e-05,0.48877]
[1778923261407,50.46,78007.11,68.8,0.00416,1e-05,0.48647]
[1778923262417,50.46,78019.28,68.8,0.00423,1e-05,0.4944]
[1778923263424,50.46,78030.85,68.8,0.00431,1e-05,0.50205]
[1778923268459,50.46,78040.88,68.8,0.00437,1e-05,0.50876]
[1778923270473,50.46,78010.5,68.8,0.00418,1e-05,0.48867]
[1778923271484,50.46,77994.29,68.8,0.00408,1e-05,0.47823]
[1778923276515,50.46,77988.65,68.8,0.00405,1e-05,0.47464]
[1778923281553,50.46,77999.44,68.8,0.00411,1e-05,0.48152]
[1778923282560,50.46,78012.45,68.8,0.00419,1e-05,0.48994]
[1778923286589,50.46,77999.07,68.8,0.00411,1e-05,0.48129]
[1778923291624,50.46,77995.92,68.8,0.00408,1e-05,0.47785]
[1778923295651,50.46,78006.99,68.8,0.00414,1e-05,0.48496]
[1778923300686,50.46,78007.4,68.8,0.00415,1e-05,0.48522]
[1778923306728,50.46,78009.59,68.8,0.00416,1e-05,0.48664]
[1778923311763,50.46,78008.12,68.8,0.00415,1e-05,0.48569]
[1778923316798,50.46,78010.77,68.8,0.00417,1e-05,0.4874]
[1778923321835,50.46,77978.36,68.8,0.00397,1e-05,0.46676]
[1778923324859,50.46,77965.53,68.8,0.0039,1e-05,0.45879]
[1778923325865,50.46,77948.7,68.8,0.0038,1e-05,0.44852]
[1778923328896,50.46,77932.57,68.8,0.00371,1e-05,0.43886]
[1778923329903,50.46,77916.84,68.8,0.00363,1e-05,0.42961]
[1778923333675,50.46,77927.95,68.8,0.00369,1e-05,0.43612]
[1778923334938,50.46,77947.19,68.8,0.00379,1e-05,0.44761]
[1778923336952,50.46,77964.16,68.8,0.00389,1e-05,0.45795]
[1778923338966,50.46,77979.07,68.8,0.00398,1e-05,0.4672]
[1778923339973,50.46,77993.3,68.8,0.00406,1e-05,0.47618]
[1778923342994,50.46,78008.02,68.8,0.00415,1e-05,0.48562]
[1778923344004,50.46,77993.57,68.8,0.00406,1e-05,0.47635]
[1778923345009,50.46,77982.14,68.8,0.004,1e-05,0.46912]
[1778923347022,50.46,77993.59,68.8,0.00406,1e-05,0.47636]
[1778923350046,50.46,77980.9,68.8,0.00399,1e-05,0.46835]
[1778923352060,50.46,77971.96,68.8,0.00392,1e-05,0.46138]
[1778923357095,50.46,77977.21,68.8,0.00395,1e-05,0.46465]
[1778923362130,50.46,77981.12,68.8,0.00398,1e-05,0.46709]
[1778923367165,50.46,77973.37,68.8,0.00393,1e-05,0.46226]
[1778923369179,50.46,77987.02,68.8,0.00401,1e-05,0.47079]
[1778923374214,50.46,77995.52,68.8,0.00406,1e-05,0.47618]
[1778923379250,50.46,77986.32,68.8,0.00401,1e-05,0.47035]
[1778923382271,50.46,77974.01,68.8,0.00394,1e-05,0.46265]
[1778923387307,50.46,77973.17,68.8,0.00393,1e-05,0.46213]
[1778923392341,50.46,77975.87,68.8,0.00395,1e-05,0.46381]
[1778923397376,50.46,77983.21,68.8,0.00399,1e-05,0.4684]
[1778923402412,50.46,77995.33,68.8,0.00406,1e-05,0.47605]
[1778923407447,50.46,78003.69,68.8,0.00411,1e-05,0.4814]
[1778923412483,50.46,78019.78,68.8,0.0042,1e-05,0.49038]
[1778923413489,50.46,78037.0,68.8,0.00431,1e-05,0.50172]
[1778923415503,50.46,78051.65,68.8,0.0044,1e-05,0.51155]
[1778923420539,50.46,78051.93,68.8,0.0044,1e-05,0.51174]
[1778923425575,50.46,78056.44,68.8,0.00443,1e-05,0.5148]
[1778923430610,50.46,78065.69,68.8,0.00449,1e-05,0.52112]
[1778923435645,50.46,78074.48,68.8,0.00455,1e-05,0.52719]
[1778923440680,50.46,78082.68,68.8,0.00461,1e-05,0.53291]
[1778923442711,50.46,78070.83,68.8,0.00453,1e-05,0.52466]
[1778923445716,50.46,78055.9,68.8,0.00443,1e-05,0.51443]
[1778923448744,50.46,78043.45,68.8,0.00435,1e-05,0.50603]
[1778923450759,50.46,78030.0,68.8,0.00426,1e-05,0.49708]
[1778923453780,50.46,78018.99,68.8,0.00419,1e-05,0.48986]
[1778923456805,50.46,78007.11,68.8,0.00412,1e-05,0.48217]
[1778923461836,50.46,78012.63,68.8,0.00416,1e-05,0.48573]
[1778923466872,50.46,78011.96,68.8,0.00415,1e-05,0.48529]
[1778923471909,50.46,78009.2,68.8,0.00412,1e-05,0.48208]
[1778923476945,50.46,77999.39,68.8,0.00406,1e-05,0.4758]
[1778923481980,50.46,77998.93,68.8,0.00406,1e-05,0.47551]
[1778923487015,50.46,78003.86,68.8,0.00409,1e-05,0.47865]
[1778923492050,50.46,78003.77,68.8,0.00409,1e-05,0.4786]
[1778923496078,50.46,78014.8,68.8,0.00416,1e-05,0.48569]
[1778923501116,50.46,78008.5,68.8,0.00412,1e-05,0.48163]
[1778923506151,50.46,78010.81,68.8,0.00413,1e-05,0.48312]
[1778923511186,50.46,78008.26,68.8,0.00412,1e-05,0.48148]
[1778923516219,50.46,78010.65,68.8,0.00413,1e-05,0.48301]
[1778923521256,50.46,78025.32,68.8,0.00422,1e-05,0.49255]
[1778923526291,50.46,78025.26,68.8,0.00422,1e-05,0.49251]
[1778923531326,50.46,78039.59,68.8,0.0043,1e-05,0.5005]
[1778923536601,50.46,78034.5,68.8,0.00427,1e-05,0.49713]
[1778923539382,50.46,78047.33,68.8,0.00435,1e-05,0.50566]
[1778923542403,50.46,78066.93,68.8,0.00447,1e-05,0.51894]
[1778923547438,50.46,78081.42,68.8,0.00457,1e-05,0.52895]
[1778923552473,50.46,78062.54,68.8,0.00445,1e-05,0.51594]
[1778923554490,50.46,78038.48,68.8,0.00429,1e-05,0.49976]
[1778923555497,50.46,78027.8,68.8,0.00422,1e-05,0.49272]
[1778923560532,50.46,78039.2,68.8,0.0043,1e-05,0.50024]
[1778923560959,50.46,78039.2,68.8,0.0043,1e-05,0.50024]
[1778923566586,50.46,78033.26,68.8,0.00426,1e-05,0.49631]
[1778923571642,50.46,78050.87,68.8,0.00437,1e-05,0.50804]
[1778923574660,50.46,78062.77,68.8,0.00445,1e-05,0.5161]
[1778923577681,50.46,78074.63,68.8,0.00453,1e-05,0.52424]
[1778923582716,50.46,78074.58,68.8,0.00453,1e-05,0.52421]
[1778923584730,50.46,78060.55,68.8,0.00443,1e-05,0.51459]
[1778923589765,50.46,78056.79,68.8,0.00441,1e-05,0.51204]
[1778923594800,50.46,78045.55,68.8,0.00432,1e-05,0.50299]
[1778923599835,50.46,78048.86,68.8,0.00435,1e-05,0.5052]
[1778923604870,50.46,78048.06,68.8,0.00434,1e-05,0.50467]
[1778923609905,50.46,78046.15,68.8,0.00433,1e-05,0.50339]
[1778923614940,50.46,78045.01,68.8,0.00432,1e-05,0.50263]
[1778923619975,50.46,78045.33,68.8,0.00432,1e-05,0.50284]
[1778923625011,50.46,78045.5,68.8,0.00432,1e-05,0.50296]
[1778923630046,50.46,78049.17,68.8,0.00435,1e-05,0.50541]
[1778923632060,50.46,78035.96,68.8,0.00426,1e-05,0.49662]
[1778923637095,50.46,78036.9,68.8,0.00427,1e-05,0.49724]
[1778923642130,50.46,78041.84,68.8,0.0043,1e-05,0.50052]
[1778923647165,50.46,78045.96,68.8,0.00433,1e-05,0.50326]
[1778923652244,50.46,78045.17,68.8,0.00431,1e-05,0.50126]
[1778923654214,50.46,78058.61,68.8,0.0044,1e-05,0.51027]
[1778923659249,50.46,78060.48,68.8,0.00441,1e-05,0.51154]
[1778923664284,50.46,78054.66,68.8,0.00437,1e-05,0.50761]
[1778923669319,50.46,78053.6,68.8,0.00436,1e-05,0.50689]
[1778923674354,50.46,78051.08,68.8,0.00435,1e-05,0.5052]
[1778923680396,50.46,78050.96,68.8,0.00435,1e-05,0.50512]
[1778923685432,50.46,78041.56,68.8,0.00429,1e-05,0.49886]
[1778923691474,50.46,78041.66,68.8,0.00429,1e-05,0.49893]
[1778923696509,50.46,78040.29,68.8,0.00428,1e-05,0.49802]
[1778923701544,50.46,78034.9,68.8,0.00424,1e-05,0.49446]
[1778923706579,50.46,78036.11,68.8,0.00425,1e-05,0.49526]
[1778923711614,50.46,78029.05,68.8,0.0042,1e-05,0.48917]
[1778923716649,50.46,78017.38,68.8,0.00412,1e-05,0.48161]
[1778923718665,50.46,77999.53,68.8,0.00402,1e-05,0.47024]
[1778923721684,50.46,77987.29,68.8,0.00394,1e-05,0.46257]
[1778923724705,50.46,77976.03,68.8,0.00388,1e-05,0.45562]
[1778923729740,50.46,77987.09,68.8,0.00394,1e-05,0.46245]
[1778923734775,50.46,77986.48,68.8,0.00394,1e-05,0.46207]
[1778923739810,50.46,77990.18,68.8,0.00396,1e-05,0.46438]
[1778923744845,50.46,77989.58,68.8,0.00396,1e-05,0.464]
[1778923749880,50.46,77998.66,68.8,0.00401,1e-05,0.46969]
[1778923754915,50.46,77991.27,68.8,0.00397,1e-05,0.46506]
[1778923759951,50.46,77992.67,68.8,0.00398,1e-05,0.46593]
[1778923764986,50.46,77997.34,68.8,0.004,1e-05,0.46886]
[1778923770022,50.46,78000.04,68.8,0.00402,1e-05,0.47056]
[1778923775059,50.46,78000.14,68.8,0.00401,1e-05,0.46922]
[1778923780094,50.46,77999.96,68.8,0.00401,1e-05,0.4691]
[1778923785129,50.46,78000.5,68.8,0.00401,1e-05,0.46944]
[1778923790164,50.46,78010.46,68.8,0.00407,1e-05,0.47575]
[1778923795199,50.46,78020.72,68.8,0.00413,1e-05,0.48233]
[1778923800265,50.46,78020.58,68.8,0.00413,1e-05,0.48224]
[1778923806276,50.46,78026.03,68.8,0.00417,1e-05,0.48576]
[1778923811311,50.46,78019.39,68.8,0.00412,1e-05,0.48147]
[1778923813325,50.46,78037.38,68.8,0.00424,1e-05,0.49317]
[1778923818360,50.46,78035.94,68.8,0.00423,1e-05,0.49222]
[1778923823395,50.46,78036.99,68.8,0.00423,1e-05,0.49291]
[1778923828716,50.46,78035.08,68.8,0.00422,1e-05,0.49166]
[1778923834472,50.46,78032.79,68.8,0.00419,1e-05,0.48871]
[1778923839507,50.46,78032.62,68.8,0.00419,1e-05,0.4886]
[1778923844545,50.46,78022.9,68.8,0.00413,1e-05,0.4823]
[1778923849580,50.46,78017.76,68.8,0.0041,1e-05,0.47899]
[1778923854615,50.46,78020.45,68.8,0.00412,1e-05,0.48072]
[1778923859651,50.46,78011.69,68.8,0.00407,1e-05,0.47511]
[1778923864690,50.46,78015.63,68.8,0.00409,1e-05,0.47763]
[1778923869725,50.46,78014.23,68.8,0.00408,1e-05,0.47673]
[1778923874777,50.46,78019.21,68.8,0.00411,1e-05,0.47992]
[1778923879812,50.46,78018.15,68.8,0.0041,1e-05,0.47924]
[1778923884847,50.46,78019.54,68.8,0.00411,1e-05,0.48013]
[1778923889882,50.46,78021.24,68.8,0.00412,1e-05,0.48123]
[1778923894917,50.46,78024.2,68.8,0.00413,1e-05,0.4817]
[1778923899952,50.46,78023.74,68.8,0.00413,1e-05,0.4814]
[1778923903980,50.46,78038.62,68.8,0.00422,1e-05,0.49106]
[1778923909015,50.46,78044.9,68.8,0.00426,1e-05,0.49519]
[1778923911818,50.46,78045.13,68.8,0.00426,1e-05,0.49534]
[1778923912431,50.46,78047.44,68.8,0.00427,1e-05,0.49687]
[1778923918078,50.46,78049.11,68.8,0.00428,1e-05,0.49797]
[1778923923114,50.46,78050.18,68.8,0.00429,1e-05,0.49868]
[1778923927367,50.46,78049.01,68.8,0.00428,1e-05,0.49791]
[1778923930784,50.46,78050.63,68.8,0.00429,1e-05,0.49898]
[1778923931733,50.46,78050.23,68.8,0.00429,1e-05,0.49872]
[1778923936427,50.46,78046.77,68.8,0.00427,1e-05,0.49642]
[1778923942247,50.46,78050.29,68.8,0.00429,1e-05,0.49876]
[1778923942902,50.46,78050.29,68.8,0.00429,1e-05,0.49876]
[1778923946785,50.46,78049.44,68.8,0.00429,1e-05,0.49819]
[1778923947351,50.46,78049.49,68.8,0.00429,1e-05,0.49822]
[1778923948512,50.46,78049.45,68.8,0.00429,1e-05,0.4982]
[1778923951422,50.46,78052.27,68.8,0.00429,1e-05,0.49859]
[1778923955836,50.46,78057.72,68.8,0.00433,1e-05,0.50222]
[1778923962057,50.46,78052.04,68.8,0.00429,1e-05,0.49844]
[1778923968430,50.46,78052.55,68.8,0.00429,1e-05,0.49878]
[1778923973465,50.46,78055.43,68.8,0.00431,1e-05,0.50069]
[1778923978500,50.46,78056.7,68.8,0.00432,1e-05,0.50154]
[1778923983535,50.46,78066.06,68.8,0.00438,1e-05,0.50782]
[1778923988572,50.46,78065.51,68.8,0.00438,1e-05,0.50745]
[1778923993607,50.46,78062.61,68.8,0.00436,1e-05,0.5055]
[1778923998642,50.46,78062.57,68.8,0.00436,1e-05,0.50547]
[1778924003677,50.46,78061.95,68.8,0.00435,1e-05,0.50505]
[1778924008712,50.46,78062.37,68.8,0.00436,1e-05,0.50533]
[1778924013747,50.46,78063.66,68.8,0.00435,1e-05,0.50471]
[1778924018783,50.46,78064.01,68.8,0.00435,1e-05,0.50494]
[1778924024825,50.46,78064.0,68.8,0.00435,1e-05,0.50494]
[1778924029860,50.46,78063.11,68.8,0.00435,1e-05,0.50434]
[1778924034895,50.46,78055.66,68.8,0.0043,1e-05,0.49937]
[1778924039930,50.46,78063.48,68.8,0.00435,1e-05,0.50459]
[1778924045243,50.46,78063.58,68.8,0.00435,1e-05,0.50466]
[1778924046983,50.46,78084.2,68.8,0.00449,1e-05,0.51864]
[1778924052023,50.46,78074.75,68.8,0.00442,1e-05,0.51219]
[1778924055044,50.46,78085.8,68.8,0.0045,1e-05,0.51974]
[1778924060079,50.46,78089.09,68.8,0.00452,1e-05,0.52201]
[1778924065114,50.46,78097.3,68.8,0.00457,1e-05,0.5277]
[1778924068139,50.46,78109.73,68.8,0.00466,1e-05,0.53642]
[1778924073170,50.46,78121.49,68.8,0.00472,1e-05,0.5432]
[1778924078205,50.46,78121.7,68.8,0.00473,1e-05,0.54335]
[1778924083240,50.46,78128.0,68.8,0.00477,1e-05,0.54786]
[1778924088276,50.46,78129.11,68.8,0.00478,1e-05,0.54866]
[1778924090970,50.46,78128.22,68.8,0.00477,1e-05,0.54802]
[1778924096331,50.46,78119.59,68.8,0.00471,1e-05,0.54185]
[1778924101366,50.46,78119.87,68.8,0.00471,1e-05,0.54204]
[1778924108420,50.46,78118.68,68.8,0.0047,1e-05,0.5412]
[1778924113455,50.46,78116.13,68.8,0.00469,1e-05,0.53939]
[1778924113832,50.46,78116.13,68.8,0.00469,1e-05,0.53939]
[1778924114374,50.46,78116.13,68.8,0.00469,1e-05,0.53939]
[1778924119497,50.46,78117.08,68.8,0.00469,1e-05,0.54006]
[1778924126443,50.46,78116.99,68.8,0.00469,1e-05,0.54]
[1778924131581,50.46,78121.92,68.8,0.00471,1e-05,0.54193]
[1778924133845,50.46,78121.73,68.8,0.00471,1e-05,0.5418]
[1778924134849,50.46,78122.62,68.8,0.00472,1e-05,0.54243]
[1778924140644,50.46,78133.33,68.8,0.00479,1e-05,0.55012]
[1778924143359,50.46,78138.17,68.8,0.00483,1e-05,0.55362]
[1778924143853,50.46,78142.24,68.8,0.00485,1e-05,0.55658]
[1778924144401,50.46,78142.24,68.8,0.00485,1e-05,0.55658]
[1778924147525,50.46,78145.0,68.8,0.00487,1e-05,0.55859]
[1778924150771,50.46,78133.97,68.8,0.0048,1e-05,0.55058]
[1778924156634,50.46,78144.97,68.8,0.00487,1e-05,0.55857]
[1778924161791,50.46,78147.51,68.8,0.00489,1e-05,0.56043]
[1778924166826,50.46,78142.48,68.8,0.00486,1e-05,0.55675]
[1778924171861,50.46,78140.98,68.8,0.00485,1e-05,0.55566]
[1778924176896,50.46,78141.39,68.8,0.00485,1e-05,0.55596]
[1778924181931,50.46,78140.03,68.8,0.00484,1e-05,0.55497]
[1778924186966,50.46,78141.98,68.8,0.00485,1e-05,0.55639]
[1778924192001,50.46,78132.58,68.8,0.00477,1e-05,0.54799]
[1778924197036,50.46,78135.43,68.8,0.00479,1e-05,0.55004]
[1778924202071,50.46,78138.04,68.8,0.00481,1e-05,0.55193]
[1778924207106,50.46,78138.83,68.8,0.00482,1e-05,0.5525]
[1778924212141,50.46,78136.73,68.8,0.0048,1e-05,0.55098]
[1778924217177,50.46,78141.08,68.8,0.00483,1e-05,0.55413]
[1778924222386,50.46,78141.05,68.8,0.00483,1e-05,0.55411]
[1778924228253,50.46,78142.21,68.8,0.00484,1e-05,0.55495]
[1778924233288,50.46,78141.18,68.8,0.00483,1e-05,0.5542]
[1778924238323,50.46,78134.2,68.8,0.00478,1e-05,0.54915]
[1778924243358,50.46,78130.1,68.8,0.00476,1e-05,0.5462]
[1778924248393,50.46,78121.83,68.8,0.0047,1e-05,0.5403]
[1778924253428,50.46,78114.82,68.8,0.00464,1e-05,0.53377]
[1778924258463,50.46,78113.15,68.8,0.00463,1e-05,0.5326]
[1778924263498,50.46,78112.45,68.8,0.00462,1e-05,0.5321]
[1778924267332,50.46,78104.63,68.8,0.00457,1e-05,0.52664]
[1778924267499,50.46,78104.63,68.8,0.00457,1e-05,0.52664]
[1778924273569,50.46,78100.22,68.8,0.00454,1e-05,0.52358]
[1778924276590,50.46,78087.22,68.8,0.00445,1e-05,0.51464]
[1778924281625,50.46,78078.68,68.8,0.0044,1e-05,0.50884]
[1778924287667,50.46,78080.1,68.8,0.00441,1e-05,0.5098]
[1778924292702,50.46,78089.06,68.8,0.00447,1e-05,0.51589]
[1778924294717,50.46,78100.31,68.8,0.00454,1e-05,0.52364]
[1778924299751,50.46,78099.1,68.8,0.00453,1e-05,0.5228]
[1778924304786,50.46,78110.95,68.8,0.00461,1e-05,0.53105]
[1778924310828,50.46,78111.34,68.8,0.00461,1e-05,0.53133]
[1778924314352,50.46,78112.52,68.8,0.00461,1e-05,0.5306]
[1778924315539,50.46,78112.37,68.8,0.00461,1e-05,0.5305]
[1778924315826,50.46,78112.58,68.8,0.00461,1e-05,0.53064]
[1778924320898,50.46,78114.16,68.8,0.00462,1e-05,0.53175]
[1778924323811,50.46,78113.62,68.8,0.00462,1e-05,0.53137]
[1778924328954,50.46,78117.7,68.8,0.00464,1e-05,0.53424]
[1778924334996,50.46,78108.76,68.8,0.00458,1e-05,0.52797]
[1778924336434,50.46,78108.76,68.8,0.00458,1e-05,0.52797]
[1778924336535,50.46,78095.04,68.8,0.00449,1e-05,0.51847]
[1778924338815,50.46,78098.74,68.8,0.00452,1e-05,0.52102]
[1778924339310,50.46,78098.74,68.8,0.00452,1e-05,0.52102]
[1778924339713,50.46,78098.74,68.8,0.00452,1e-05,0.52102]
[1778924345530,50.46,78107.35,68.8,0.00457,1e-05,0.52699]
[1778924346574,50.46,78107.24,68.8,0.00457,1e-05,0.52691]
[1778924352117,50.46,78108.76,68.8,0.00458,1e-05,0.52797]
[1778924357263,50.46,78109.93,68.8,0.00459,1e-05,0.52879]
[1778924363522,50.46,78110.26,68.8,0.00459,1e-05,0.52902]
[1778924371251,50.46,78112.68,68.8,0.0046,1e-05,0.52916]
[1778924376287,50.46,78107.17,68.8,0.00456,1e-05,0.52532]
[1778924381321,50.46,78112.0,68.8,0.00459,1e-05,0.52869]
[1778924386356,50.46,78108.92,68.8,0.00457,1e-05,0.52654]
[1778924391394,50.46,78110.06,68.8,0.00458,1e-05,0.52733]
[1778924396429,50.46,78110.23,68.8,0.00458,1e-05,0.52745]
[1778924401464,50.46,78109.85,68.8,0.00458,1e-05,0.52719]
[1778924406499,50.46,78113.15,68.8,0.0046,1e-05,0.52949]
[1778924408510,50.46,78112.73,68.8,0.0046,1e-05,0.5292]
[1778924410325,50.46,78110.59,68.8,0.00458,1e-05,0.5277]
[1778924415562,50.46,78107.13,68.8,0.00456,1e-05,0.52529]
[1778924420597,50.46,78106.49,68.8,0.00456,1e-05,0.52485]
[1778924425632,50.46,78106.68,68.8,0.00456,1e-05,0.52498]
[1778924431676,50.46,78106.87,68.8,0.00455,1e-05,0.52357]
[1778924436711,50.46,78106.86,68.8,0.00455,1e-05,0.52356]
[1778924441746,50.46,78108.46,68.8,0.00456,1e-05,0.52467]
[1778924446781,50.46,78111.94,68.8,0.00458,1e-05,0.5271]
[1778924451816,50.46,78117.98,68.8,0.00462,1e-05,0.53132]
[1778924456851,50.46,78116.41,68.8,0.00461,1e-05,0.53022]
[1778924461887,50.46,78109.15,68.8,0.00456,1e-05,0.52515]
[1778924466921,50.46,78122.48,68.8,0.00465,1e-05,0.53449]
[1778924471957,50.46,78123.75,68.8,0.00466,1e-05,0.53538]
[1778924476992,50.46,78122.45,68.8,0.00465,1e-05,0.53447]
[1778924482031,50.46,78125.94,68.8,0.00467,1e-05,0.53693]
[1778924487064,50.46,78108.15,68.8,0.00455,1e-05,0.52446]
[1778924491092,50.46,78098.76,68.8,0.00448,1e-05,0.51645]
[1778924496228,50.46,78097.01,68.8,0.00447,1e-05,0.51525]
[1778924502172,50.46,78097.78,68.8,0.00447,1e-05,0.51578]
[1778924508214,50.46,78086.47,68.8,0.0044,1e-05,0.50808]
[1778924513249,50.46,78081.14,68.8,0.00436,1e-05,0.50449]
[1778924518284,50.46,78083.78,68.8,0.00438,1e-05,0.50627]
[1778924523320,50.46,78092.65,68.8,0.00444,1e-05,0.51228]
[1778924528355,50.46,78081.72,68.8,0.00437,1e-05,0.50488]
[1778924533394,50.46,78087.18,68.8,0.0044,1e-05,0.50856]
[1778924538429,50.46,78082.04,68.8,0.00437,1e-05,0.5051]
[1778924543464,50.46,78075.63,68.8,0.00433,1e-05,0.5008]
[1778924548499,50.46,78077.38,68.8,0.00434,1e-05,0.50197]
[1778924553535,50.46,78079.88,68.8,0.00434,1e-05,0.50215]
[1778924558573,50.46,78084.83,68.8,0.00437,1e-05,0.50547]
[1778924563904,50.46,78090.21,68.8,0.00441,1e-05,0.50911]
[1778924573678,50.46,78090.18,68.8,0.00441,1e-05,0.50909]
[1778924578713,50.46,78083.8,68.8,0.00437,1e-05,0.50478]
[1778924583748,50.46,78089.99,68.8,0.00441,1e-05,0.50896]
[1778924588783,50.46,78089.21,68.8,0.0044,1e-05,0.50843]
[1778924590535,50.46,78089.6,68.8,0.00441,1e-05,0.50869]
[1778924595847,50.46,78091.33,68.8,0.00442,1e-05,0.50987]
[1778924600882,50.46,78091.34,68.8,0.00442,1e-05,0.50987]
[1778924605918,50.46,78088.68,68.8,0.0044,1e-05,0.50807]
[1778924610953,50.46,78091.36,68.8,0.00442,1e-05,0.50989]
[1778924616995,50.46,78092.1,68.8,0.00441,1e-05,0.50888]
[1778924624044,50.46,78091.0,68.8,0.0044,1e-05,0.50813]
[1778924632100,50.46,78089.6,68.8,0.00439,1e-05,0.50719]
[1778924635288,50.46,78088.67,68.8,0.00439,1e-05,0.50656]
[1778924641163,50.46,78090.21,68.8,0.0044,1e-05,0.5076]
[1778924646203,50.46,78090.65,68.8,0.0044,1e-05,0.5079]
[1778924652068,50.46,78090.08,68.8,0.0044,1e-05,0.50751]
[1778924657280,50.46,78089.52,68.8,0.00439,1e-05,0.50713]
[1778924662315,50.46,78090.31,68.8,0.0044,1e-05,0.50767]
[1778924667350,50.46,78089.82,68.8,0.00439,1e-05,0.50734]
[1778924672385,50.46,78088.34,68.8,0.00437,1e-05,0.50483]
[1778924677420,50.46,78087.3,68.8,0.00437,1e-05,0.50413]
[1778924682455,50.46,78087.45,68.8,0.00437,1e-05,0.50423]
[1778924687490,50.46,78087.55,68.8,0.00437,1e-05,0.5043]
[1778924692525,50.46,78086.26,68.8,0.00436,1e-05,0.50344]
[1778924697560,50.46,78087.16,68.8,0.00436,1e-05,0.50404]
[1778924703603,50.46,78086.72,68.8,0.00436,1e-05,0.50374]
[1778924708639,50.46,78086.89,68.8,0.00436,1e-05,0.50386]
[1778924713673,50.46,78091.64,68.8,0.00439,1e-05,0.50706]
[1778924714130,50.46,78091.64,68.8,0.00439,1e-05,0.50706]
[1778924719715,50.46,78092.49,68.8,0.0044,1e-05,0.50763]
[1778924724750,50.46,78087.17,68.8,0.00436,1e-05,0.50405]
[1778924729785,50.46,78088.25,68.8,0.00437,1e-05,0.50477]
[1778924734824,50.46,78099.37,68.8,0.00443,1e-05,0.51079]
[1778924735827,50.46,78111.76,68.8,0.00451,1e-05,0.51927]
[1778924740866,50.46,78117.79,68.8,0.00455,1e-05,0.52344]
[1778924745904,50.46,78122.4,68.8,0.00458,1e-05,0.52665]
[1778924750943,50.46,78131.97,68.8,0.00465,1e-05,0.53336]
[1778924755978,50.46,78130.17,68.8,0.00464,1e-05,0.53209]
[1778924761016,50.46,78126.05,68.8,0.00461,1e-05,0.5292]
[1778924764037,50.46,78138.85,68.8,0.0047,1e-05,0.53823]
[1778924769072,50.46,78146.71,68.8,0.00475,1e-05,0.54384]
[1778924774107,50.46,78150.58,68.8,0.00478,1e-05,0.54662]
[1778924779174,50.46,78150.17,68.8,0.00477,1e-05,0.54633]
[1778924784209,50.46,78153.68,68.8,0.0048,1e-05,0.54886]
[1778924789244,50.46,78158.99,68.8,0.00484,1e-05,0.5527]
[1778924794279,50.46,78165.46,68.8,0.00487,1e-05,0.55581]
[1778924799314,50.46,78164.58,68.8,0.00486,1e-05,0.55516]
[1778924803811,50.46,78165.16,68.8,0.00487,1e-05,0.55559]
[1778924809384,50.46,78160.21,68.8,0.00483,1e-05,0.55198]
[1778924814420,50.46,78157.36,68.8,0.00481,1e-05,0.54992]
[1778924819636,50.46,78151.58,68.8,0.00477,1e-05,0.54575]
[1778924825497,50.46,78155.08,68.8,0.00479,1e-05,0.54827]
[1778924826320,50.46,78155.08,68.8,0.00479,1e-05,0.54827]
[1778924826347,50.46,78155.08,68.8,0.00479,1e-05,0.54827]
[1778924827807,50.46,78157.61,68.8,0.00481,1e-05,0.5501]
[1778924830257,50.46,78161.93,68.8,0.00484,1e-05,0.55323]
[1778924839595,50.46,78156.68,68.8,0.00481,1e-05,0.54943]
[1778924842838,50.46,78157.29,68.8,0.00481,1e-05,0.54987]
[1778924843496,50.46,78162.63,68.8,0.00485,1e-05,0.55374]
[1778924846795,50.46,78155.79,68.8,0.0048,1e-05,0.54878]
[1778924847356,50.46,78154.41,68.8,0.00479,1e-05,0.54779]
[1778924852689,50.46,78155.09,68.8,0.00478,1e-05,0.54668]
[1778924857726,50.46,78160.16,68.8,0.00482,1e-05,0.55034]
[1778924862761,50.46,78159.15,68.8,0.00481,1e-05,0.54961]
[1778924869814,50.46,78159.59,68.8,0.00481,1e-05,0.54993]
[1778924876863,50.46,78162.72,68.8,0.00483,1e-05,0.5522]
[1778924881898,50.46,78158.79,68.8,0.00481,1e-05,0.54935]
[1778924886933,50.46,78146.41,68.8,0.00472,1e-05,0.54045]
[1778924891968,50.46,78141.28,68.8,0.00469,1e-05,0.5368]
[1778924897003,50.46,78127.01,68.8,0.00459,1e-05,0.52676]
[1778924899018,50.46,78116.35,68.8,0.00452,1e-05,0.51936]
[1778924904056,50.46,78114.26,68.8,0.0045,1e-05,0.51792]
[1778924909093,50.46,78114.19,68.8,0.0045,1e-05,0.51787]
[1778924914130,50.46,78107.41,68.8,0.00444,1e-05,0.5117]
[1778924916144,50.46,78095.88,68.8,0.00437,1e-05,0.5039]
[1778924922186,50.46,78092.35,68.8,0.00435,1e-05,0.50153]
[1778924926214,50.46,78104.81,68.8,0.00443,1e-05,0.50993]
[1778924930424,50.46,78112.39,68.8,0.00448,1e-05,0.51511]
[1778924930757,50.46,78112.39,68.8,0.00448,1e-05,0.51511]
[1778924936284,50.46,78106.66,68.8,0.00444,1e-05,0.51119]
[1778924941319,50.46,78104.51,68.8,0.00443,1e-05,0.50973]
[1778924945347,50.46,78081.06,68.8,0.00427,1e-05,0.49401]
[1778924950382,50.46,78075.34,68.8,0.00424,1e-05,0.49024]
[1778924951394,50.46,78075.34,68.8,0.00424,1e-05,0.49024]
[1778924951775,50.46,78075.34,68.8,0.00424,1e-05,0.49024]
[1778924955845,50.46,78064.88,68.8,0.00417,1e-05,0.48341]
[1778924959853,50.46,78062.13,68.8,0.00416,1e-05,0.48162]
[1778924960254,50.46,78062.13,68.8,0.00416,1e-05,0.48162]
[1778924960354,50.46,78050.6,68.8,0.00409,1e-05,0.47421]
[1778924964482,50.46,78037.93,68.8,0.00401,1e-05,0.46617]
[1778924970525,50.46,78032.16,68.8,0.00397,1e-05,0.46255]
[1778924975561,50.46,78030.92,68.8,0.00396,1e-05,0.46037]
[1778924980596,50.46,78021.35,68.8,0.0039,1e-05,0.45444]
[1778924985631,50.46,78015.48,68.8,0.00386,1e-05,0.45083]
[1778924986638,50.46,78027.35,68.8,0.00393,1e-05,0.45815]
[1778924989660,50.46,78016.78,68.8,0.00387,1e-05,0.45163]
[1778924994694,50.46,78019.04,68.8,0.00389,1e-05,0.45302]
[1778924999729,50.46,78023.53,68.8,0.00391,1e-05,0.45578]
[1778925004764,50.46,78016.61,68.8,0.00387,1e-05,0.45153]
[1778925009801,50.46,78028.14,68.8,0.00394,1e-05,0.45864]
[1778925010808,50.46,77982.04,68.8,0.00368,1e-05,0.43076]
[1778925015843,50.46,77984.14,68.8,0.00369,1e-05,0.43199]
[1778925020878,50.46,77984.29,68.8,0.00369,1e-05,0.43208]
[1778925021452,50.46,77984.29,68.8,0.00369,1e-05,0.43208]
[1778925028935,50.46,77990.86,68.8,0.00372,1e-05,0.43598]
[1778925033970,50.46,77995.59,68.8,0.00374,1e-05,0.43744]
[1778925039005,50.46,77997.18,68.8,0.00375,1e-05,0.43839]
[1778925042879,50.46,78007.61,68.8,0.00381,1e-05,0.44467]
[1778925048068,50.46,78012.04,68.8,0.00383,1e-05,0.44735]
[1778925052096,50.46,78022.65,68.8,0.00389,1e-05,0.45385]
[1778925056125,50.46,78033.39,68.8,0.00396,1e-05,0.4605]
[1778925061160,50.46,78043.53,68.8,0.00402,1e-05,0.46686]
[1778925063528,50.46,78043.65,68.8,0.00402,1e-05,0.46694]
[1778925069216,50.46,78037.95,68.8,0.00399,1e-05,0.46335]
[1778925074251,50.46,78040.8,68.8,0.004,1e-05,0.46514]
[1778925079286,50.46,78041.02,68.8,0.004,1e-05,0.46528]
[1778925084321,50.46,78041.94,68.8,0.00401,1e-05,0.46586]
[1778925089356,50.46,78045.73,68.8,0.00403,1e-05,0.46825]
[1778925093385,50.46,78064.49,68.8,0.00413,1e-05,0.47879]
[1778925098420,50.46,78067.43,68.8,0.00415,1e-05,0.48069]
[1778925103457,50.46,78067.54,68.8,0.00415,1e-05,0.48076]
[1778925107485,50.46,78056.21,68.8,0.00408,1e-05,0.47348]
[1778925112520,50.46,78058.04,68.8,0.00409,1e-05,0.47465]
[1778925118562,50.46,78057.96,68.8,0.00409,1e-05,0.4746]
[1778925123597,50.46,78057.22,68.8,0.00409,1e-05,0.47413]
[1778925128632,50.46,78051.67,68.8,0.00406,1e-05,0.47059]
[1778925133667,50.46,78057.93,68.8,0.00409,1e-05,0.47458]
[1778925138707,50.46,78059.36,68.8,0.0041,1e-05,0.4755]
[1778925143750,50.46,78059.47,68.8,0.0041,1e-05,0.47557]
[1778925149831,50.46,78062.12,68.8,0.00412,1e-05,0.47727]
[1778925154868,50.46,78062.4,68.8,0.00411,1e-05,0.476]
[1778925159902,50.46,78062.86,68.8,0.00411,1e-05,0.4763]
[1778925164937,50.46,78070.41,68.8,0.00416,1e-05,0.48117]
[1778925169972,50.46,78077.7,68.8,0.0042,1e-05,0.48591]
[1778925176021,50.46,78079.31,68.8,0.00421,1e-05,0.48696]
[1778925181051,50.46,78079.05,68.8,0.00421,1e-05,0.48679]
[1778925187095,50.46,78076.38,68.8,0.0042,1e-05,0.48505]
[1778925199179,50.46,78081.25,68.8,0.00423,1e-05,0.48823]
[1778925204214,50.46,78077.77,68.8,0.0042,1e-05,0.48595]
[1778925209252,50.46,78076.99,68.8,0.0042,1e-05,0.48544]
[1778925214286,50.46,78078.92,68.8,0.0042,1e-05,0.48524]
[1778925214635,50.46,78078.92,68.8,0.0042,1e-05,0.48524]
[1778925220330,50.46,78082.23,68.8,0.00422,1e-05,0.4874]
[1778925225366,50.46,78082.17,68.8,0.00422,1e-05,0.48736]
[1778925232415,50.46,78088.65,68.8,0.00426,1e-05,0.49162]
[1778925237450,50.46,78082.71,68.8,0.00422,1e-05,0.48771]
[1778925237660,50.46,78082.71,68.8,0.00422,1e-05,0.48771]
[1778925243492,50.46,78081.0,68.8,0.00421,1e-05,0.4866]
[1778925248527,50.46,78082.35,68.8,0.00422,1e-05,0.48748]
[1778925248670,50.46,78082.35,68.8,0.00422,1e-05,0.48748]
[1778925254569,50.46,78084.25,68.8,0.00423,1e-05,0.48872]
[1778925260611,50.46,78084.59,68.8,0.00423,1e-05,0.48895]
[1778925260682,50.46,78084.59,68.8,0.00423,1e-05,0.48895]
[1778925265646,50.46,78098.7,68.8,0.00432,1e-05,0.49829]
[1778925270681,50.46,78097.66,68.8,0.00432,1e-05,0.49759]
[1778925270692,50.46,78097.66,68.8,0.00432,1e-05,0.49759]
[1778925276723,50.46,78094.5,68.8,0.00428,1e-05,0.494]
[1778925282598,50.46,78094.53,68.8,0.00428,1e-05,0.49402]
[1778925287802,50.46,78094.03,68.8,0.00428,1e-05,0.49369]
[1778925292837,50.46,78094.7,68.8,0.00429,1e-05,0.49414]
[1778925297872,50.46,78095.43,68.8,0.00429,1e-05,0.49462]
[1778925302907,50.46,78092.84,68.8,0.00427,1e-05,0.49291]
[1778925307942,50.46,78094.03,68.8,0.00428,1e-05,0.49369]
[1778925312977,50.46,78092.94,68.8,0.00427,1e-05,0.49297]
[1778925318012,50.46,78090.76,68.8,0.00426,1e-05,0.49153]
[1778925323047,50.46,78089.29,68.8,0.00425,1e-05,0.49056]
[1778925328082,50.46,78090.31,68.8,0.00426,1e-05,0.49123]
[1778925333117,50.46,78091.55,68.8,0.00425,1e-05,0.49057]
[1778925338195,50.46,78094.51,68.8,0.00427,1e-05,0.49253]
[1778925343232,50.46,78095.06,68.8,0.00428,1e-05,0.49289]
[1778925348268,50.46,78087.43,68.8,0.00423,1e-05,0.48786]
[1778925353775,50.46,78084.83,68.8,0.00421,1e-05,0.48616]
[1778925359345,50.46,78083.44,68.8,0.0042,1e-05,0.48525]
[1778925364380,50.46,78083.98,68.8,0.00421,1e-05,0.4856]
[1778925369599,50.46,78084.11,68.8,0.00421,1e-05,0.48569]
[1778925375457,50.46,78081.09,68.8,0.00419,1e-05,0.48372]
[1778925380492,50.46,78078.26,68.8,0.00417,1e-05,0.48188]
[1778925385527,50.46,78072.72,68.8,0.00414,1e-05,0.4783]
[1778925390562,50.46,78071.65,68.8,0.00413,1e-05,0.47761]
[1778925395597,50.46,78069.21,68.8,0.0041,1e-05,0.47459]
[1778925400632,50.46,78067.06,68.8,0.00409,1e-05,0.47322]
[1778925405667,50.46,78066.81,68.8,0.00409,1e-05,0.47306]
[1778925410702,50.46,78059.37,68.8,0.00404,1e-05,0.46832]
[1778925415737,50.46,78053.41,68.8,0.00401,1e-05,0.46456]
[1778925420772,50.46,78043.26,68.8,0.00395,1e-05,0.45821]
[1778925425807,50.46,78042.42,68.8,0.00394,1e-05,0.45769]
[1778925430842,50.46,78052.07,68.8,0.004,1e-05,0.46372]
[1778925432857,50.46,78037.09,68.8,0.00391,1e-05,0.45438]
[1778925437891,50.46,78042.19,68.8,0.00394,1e-05,0.45754]
[1778925442926,50.46,78044.43,68.8,0.00395,1e-05,0.45894]
[1778925447961,50.46,78044.88,68.8,0.00396,1e-05,0.45922]
[1778925448873,50.46,78044.88,68.8,0.00396,1e-05,0.45922]
[1778925454003,50.46,78045.74,68.8,0.00395,1e-05,0.45834]
[1778925459038,50.46,78048.2,68.8,0.00396,1e-05,0.45988]
[1778925464073,50.46,78048.23,68.8,0.00396,1e-05,0.45989]
[1778925469108,50.46,78047.93,68.8,0.00396,1e-05,0.45971]
[1778925474143,50.46,78048.03,68.8,0.00396,1e-05,0.45977]
[1778925481192,50.46,78048.1,68.8,0.00396,1e-05,0.45981]
[1778925488241,50.46,78048.89,68.8,0.00397,1e-05,0.46031]
[1778925493276,50.46,78049.05,68.8,0.00397,1e-05,0.46041]
[1778925498357,50.46,78053.2,68.8,0.00399,1e-05,0.46301]
[1778925504353,50.46,78056.93,68.8,0.00402,1e-05,0.46535]
[1778925510395,50.46,78056.12,68.8,0.00401,1e-05,0.46484]
[1778925515430,50.46,78060.08,68.8,0.00402,1e-05,0.46591]
[1778925521472,50.46,78060.95,68.8,0.00403,1e-05,0.46646]
[1778925526507,50.46,78060.09,68.8,0.00402,1e-05,0.46592]
[1778925531542,50.46,78060.47,68.8,0.00402,1e-05,0.46616]
[1778925536579,50.46,78059.21,68.8,0.00402,1e-05,0.46536]
[1778925541613,50.46,78060.18,68.8,0.00402,1e-05,0.46598]
[1778925546647,50.46,78060.32,68.8,0.00402,1e-05,0.46606]
[1778925551682,50.46,78064.72,68.8,0.00405,1e-05,0.46885]
[1778925556717,50.46,78066.97,68.8,0.00406,1e-05,0.47028]
[1778925561752,50.46,78067.1,68.8,0.00406,1e-05,0.47036]
[1778925566787,50.46,78066.68,68.8,0.00406,1e-05,0.4701]
[1778925571822,50.46,78064.3,68.8,0.00404,1e-05,0.46715]
[1778925576857,50.46,78062.38,68.8,0.00402,1e-05,0.46594]
[1778925581892,50.46,78060.47,68.8,0.00401,1e-05,0.46473]
[1778925586927,50.46,78056.7,68.8,0.00399,1e-05,0.46236]
[1778925591962,50.46,78051.37,68.8,0.00396,1e-05,0.45903]
[1778925599610,50.46,78050.18,68.8,0.00395,1e-05,0.45829]
[1778925603050,50.46,78033.96,68.8,0.00386,1e-05,0.44828]
[1778925608085,50.46,78029.29,68.8,0.00383,1e-05,0.44544]
[1778925613121,50.46,78020.3,68.8,0.00378,1e-05,0.44]
[1778925618156,50.46,78022.57,68.8,0.00379,1e-05,0.44137]
[1778925623191,50.46,78038.57,68.8,0.00388,1e-05,0.45111]
[1778925624198,50.46,78052.4,68.8,0.00396,1e-05,0.45967]
[1778925629233,50.46,78054.3,68.8,0.00398,1e-05,0.46086]
[1778925634272,50.46,78054.31,68.8,0.00396,1e-05,0.45945]
[1778925639307,50.46,78055.44,68.8,0.00397,1e-05,0.46016]
[1778925644342,50.46,78065.91,68.8,0.00403,1e-05,0.46674]
[1778925649377,50.46,78065.78,68.8,0.00403,1e-05,0.46666]
[1778925654412,50.46,78065.16,68.8,0.00403,1e-05,0.46627]
[1778925661461,50.46,78065.2,68.8,0.00403,1e-05,0.46629]
[1778925666496,50.46,78061.6,68.8,0.00401,1e-05,0.46402]
[1778925671531,50.46,78057.98,68.8,0.00399,1e-05,0.46175]
[1778925677573,50.46,78053.62,68.8,0.00396,1e-05,0.45902]
[1778925682608,50.46,78056.44,68.8,0.00398,1e-05,0.46078]
[1778925683615,50.46,78037.8,68.8,0.00387,1e-05,0.44924]
[1778925685629,50.46,78025.94,68.8,0.0038,1e-05,0.44203]
[1778925688650,50.46,78015.02,68.8,0.00374,1e-05,0.43548]
[1778925689659,50.46,77973.55,68.8,0.00351,1e-05,0.41134]
[1778925692679,50.46,77989.52,68.8,0.00358,1e-05,0.41918]
[1778925697714,50.46,77991.61,68.8,0.00359,1e-05,0.42039]
[1778925699728,50.46,77975.1,68.8,0.00351,1e-05,0.41092]
[1778925702749,50.46,77960.57,68.8,0.00343,1e-05,0.40275]
[1778925707798,50.46,77957.32,68.8,0.00341,1e-05,0.40094]
[1778925712834,50.46,77954.02,68.8,0.00339,1e-05,0.39911]
[1778925713152,50.46,77954.02,68.8,0.00339,1e-05,0.39911]
[1778925718875,50.46,77953.18,68.8,0.00339,1e-05,0.39864]
[1778925722906,50.46,77970.13,68.8,0.00348,1e-05,0.40811]
[1778925727941,50.46,77955.07,68.8,0.0034,1e-05,0.39969]
[1778925729955,50.46,77943.62,68.8,0.00334,1e-05,0.39339]
[1778925734991,50.46,77939.72,68.8,0.00332,1e-05,0.39126]
[1778925738013,50.46,77926.14,68.8,0.00325,0.0,0.38393]
[1778925742041,50.46,77913.2,68.8,0.00319,0.0,0.37705]
[1778925747076,50.46,77913.41,68.8,0.00319,0.0,0.37716]
[1778925752111,50.46,77914.68,68.8,0.00319,0.0,0.37662]
[1778925756513,50.46,77920.36,68.8,0.00321,0.0,0.37962]
[1778925762181,50.46,77919.01,68.8,0.00321,0.0,0.3789]
[1778925767216,50.46,77929.4,68.8,0.00326,1e-05,0.38444]
[1778925772251,50.46,77929.44,68.8,0.00326,1e-05,0.38446]
[1778925777286,50.46,77939.22,68.8,0.00331,1e-05,0.38974]
[1778925782321,50.46,77931.1,68.8,0.00327,1e-05,0.38535]
[1778925784335,50.46,77919.06,68.8,0.00321,0.0,0.37893]
[1778925789370,50.46,77915.22,68.8,0.00319,0.0,0.3769]
[1778925794405,50.46,77921.15,68.8,0.00322,0.0,0.38004]
[1778925797789,50.46,77921.75,68.8,0.00322,0.0,0.38036]
[1778925803468,50.46,77919.48,68.8,0.00321,0.0,0.37915]
[1778925809510,50.46,77923.57,68.8,0.00323,0.0,0.38132]
[1778925814545,50.46,77923.12,68.8,0.00322,0.0,0.37986]
[1778925819580,50.46,77918.83,68.8,0.0032,0.0,0.37759]
[1778925824615,50.46,77913.98,68.8,0.00317,0.0,0.37503]
[1778925827636,50.46,77928.74,68.8,0.00324,0.0,0.38285]
[1778925832674,50.46,77938.17,68.8,0.00329,1e-05,0.38792]
[1778925837709,50.46,77938.62,68.8,0.00329,1e-05,0.38816]
[1778925842744,50.46,77931.37,68.8,0.00326,1e-05,0.38426]
[1778925847779,50.46,77931.78,68.8,0.00326,1e-05,0.38448]
[1778925852814,50.46,77928.99,68.8,0.00325,0.0,0.38299]
[1778925857849,50.46,77928.9,68.8,0.00325,0.0,0.38294]
[1778925864899,50.46,77928.93,68.8,0.00325,0.0,0.38295]
[1778925870941,50.46,77929.39,68.8,0.00325,0.0,0.3832]
[1778925875976,50.46,77930.89,68.8,0.00325,0.0,0.38277]
[1778925881011,50.46,77928.24,68.8,0.00323,0.0,0.38135]
[1778925886047,50.46,77926.38,68.8,0.00322,0.0,0.38036]
[1778925891081,50.46,77926.9,68.8,0.00323,0.0,0.38064]
[1778925896116,50.46,77931.78,68.8,0.00325,0.0,0.38324]
[1778925902159,50.46,77931.78,68.8,0.00325,0.0,0.38324]
[1778925907194,50.46,77933.22,68.8,0.00326,1e-05,0.38401]
[1778925912229,50.46,77933.0,68.8,0.00326,1e-05,0.3839]
[1778925917269,50.46,77931.92,68.8,0.00325,0.0,0.38332]
[1778925922299,50.46,77937.46,68.8,0.00328,1e-05,0.38629]
[1778925927334,50.46,77947.13,68.8,0.00333,1e-05,0.39153]
[1778925932369,50.46,77954.91,68.8,0.00336,1e-05,0.39453]
[1778925937404,50.46,77955.69,68.8,0.00336,1e-05,0.39496]
[1778925941432,50.46,77944.13,68.8,0.0033,1e-05,0.38865]
[1778925946467,50.46,77942.27,68.8,0.00329,1e-05,0.38764]
[1778925951502,50.46,77942.35,68.8,0.00329,1e-05,0.38769]
[1778925956537,50.46,77937.86,68.8,0.00327,1e-05,0.38527]
[1778925961572,50.46,77935.71,68.8,0.00326,1e-05,0.38411]
[1778925966607,50.46,77939.91,68.8,0.00328,1e-05,0.38637]
[1778925971651,50.46,77931.09,68.8,0.00324,0.0,0.38164]
[1778925976684,50.46,77935.5,68.8,0.00326,1e-05,0.384]
[1778925980601,50.46,77937.58,68.8,0.00327,1e-05,0.38512]
[1778925980813,50.46,77937.58,68.8,0.00327,1e-05,0.38512]
[1778925986754,50.46,77934.62,68.8,0.00325,1e-05,0.38353]
[1778925991789,50.46,77935.33,68.8,0.00325,0.0,0.38267]
[1778925996824,50.46,77936.27,68.8,0.00325,1e-05,0.38318]
[1778926001859,50.46,77936.42,68.8,0.00325,1e-05,0.38326]
[1778926006894,50.46,77923.74,68.8,0.00319,0.0,0.37652]
[1778926012936,50.46,77918.06,68.8,0.00316,0.0,0.37353]
[1778926017971,50.46,77912.94,68.8,0.00314,0.0,0.37086]
[1778926023006,50.46,77917.2,68.8,0.00316,0.0,0.37308]
[1778926028041,50.46,77921.81,68.8,0.00318,0.0,0.3755]
[1778926033076,50.46,77923.43,68.8,0.00319,0.0,0.37635]
[1778926039118,50.46,77921.89,68.8,0.00318,0.0,0.37554]
[1778926044153,50.46,77919.94,68.8,0.00317,0.0,0.37452]
[1778926049188,50.46,77921.83,68.8,0.00318,0.0,0.37551]
[1778926054224,50.46,77921.67,68.8,0.00317,0.0,0.37421]
[1778926059258,50.46,77911.53,68.8,0.00312,0.0,0.36892]
[1778926063286,50.46,77900.99,68.8,0.00307,0.0,0.36349]
[1778926064622,50.46,77897.69,68.8,0.00305,0.0,0.36181]
[1778926067848,50.46,77900.66,68.8,0.00307,0.0,0.36332]
[1778926073360,50.46,77905.83,68.8,0.00309,0.0,0.36598]
[1778926078396,50.46,77902.74,68.8,0.00308,0.0,0.36439]
[1778926081326,50.46,77904.49,68.8,0.00309,0.0,0.36529]
[1778926081678,50.46,77904.58,68.8,0.00309,0.0,0.36533]
[1778926082585,50.46,77907.94,68.8,0.0031,0.0,0.36707]
[1778926082758,50.46,77907.94,68.8,0.0031,0.0,0.36707]
[1778926083355,50.46,77907.94,68.8,0.0031,0.0,0.36707]
[1778926085513,50.46,77908.89,68.8,0.00311,0.0,0.36756]
[1778926091488,50.46,77910.13,68.8,0.00311,0.0,0.3682]
[1778926094698,50.46,77910.7,68.8,0.00312,0.0,0.36849]
[1778926100551,50.46,77907.89,68.8,0.0031,0.0,0.36704]
[1778926105586,50.46,77907.76,68.8,0.0031,0.0,0.36697]
[1778926109614,50.46,77878.25,68.8,0.00296,0.0,0.35201]
[1778926113644,50.46,77854.15,68.8,0.00284,0.0,0.33906]
[1778926118678,50.46,77853.77,68.8,0.00284,0.0,0.33888]
[1778926123713,50.46,77846.11,68.8,0.00281,0.0,0.3352]
[1778926127978,50.46,77802.44,68.8,0.00262,0.0,0.31491]
[1778926130765,50.46,77790.68,68.8,0.00257,0.0,0.30962]
[1778926133786,50.46,77806.29,68.8,0.00264,0.0,0.31665]
[1778926135805,50.46,77825.64,68.8,0.00272,0.0,0.32555]
[1778926136822,50.46,77843.72,68.8,0.0028,0.0,0.33406]
[1778926137833,50.46,77854.75,68.8,0.00285,0.0,0.33935]
[1778926139842,50.46,77870.02,68.8,0.00292,0.0,0.34679]
[1778926142864,50.46,77855.04,68.8,0.00285,0.0,0.33949]
[1778926147900,50.46,77862.73,68.8,0.00288,0.0,0.34322]
[1778926152937,50.46,77855.98,68.8,0.00285,0.0,0.33995]
[1778926157973,50.46,77855.07,68.8,0.00285,0.0,0.33951]
[1778926163008,50.46,77860.05,68.8,0.00287,0.0,0.34192]
[1778926168043,50.46,77867.96,68.8,0.00291,0.0,0.34578]
[1778926169050,50.46,77855.35,68.8,0.00285,0.0,0.33964]
[1778926172089,50.46,77847.0,68.8,0.0028,0.0,0.33451]
[1778926173093,50.46,77831.8,68.8,0.00274,0.0,0.32733]
[1778926175112,50.46,77803.46,68.8,0.00262,0.0,0.3143]
[1778926179140,50.46,77815.05,68.8,0.00267,0.0,0.31958]
[1778926184175,50.46,77813.58,68.8,0.00266,0.0,0.3189]
[1778926189210,50.46,77828.15,68.8,0.00272,0.0,0.32563]
[1778926190222,50.46,77848.37,68.8,0.00281,0.0,0.33517]
[1778926191228,50.46,77858.95,68.8,0.00286,0.0,0.34025]
[1778926196263,50.46,77855.13,68.8,0.00284,0.0,0.33841]
[1778926201298,50.46,77849.88,68.8,0.00282,0.0,0.33589]
[1778926203317,50.46,77823.21,68.8,0.0027,0.0,0.32334]
[1778926204322,50.46,77803.49,68.8,0.00262,0.0,0.31432]
[1778926209357,50.46,77797.95,68.8,0.0026,0.0,0.31182]
[1778926214395,50.46,77810.41,68.8,0.00265,0.0,0.31746]
[1778926219439,50.46,77823.73,68.8,0.0027,0.0,0.32358]
[1778926221458,50.46,77808.14,68.8,0.00264,0.0,0.31642]
[1778926222463,50.46,77795.68,68.8,0.00259,0.0,0.31081]
[1778926223796,50.46,77799.44,68.8,0.0026,0.0,0.31249]
[1778926224410,50.46,77799.44,68.8,0.0026,0.0,0.31249]
[1778926225486,50.46,77810.56,68.8,0.00265,0.0,0.31752]
[1778926226493,50.46,77821.13,68.8,0.00269,0.0,0.32237]
[1778926227500,50.46,77833.09,68.8,0.00274,0.0,0.32794]
[1778926227887,50.46,77833.09,68.8,0.00274,0.0,0.32794]
[1778926229517,50.46,77855.62,68.8,0.00284,0.0,0.33864]
[1778926231824,50.46,77856.16,68.8,0.00283,0.0,0.33778]
[1778926232898,50.46,77856.96,68.8,0.00284,0.0,0.33816]
[1778926235328,50.46,77856.24,68.8,0.00284,0.0,0.33782]
[1778926236443,50.46,77855.24,68.8,0.00283,0.0,0.33734]
[1778926241601,50.46,77860.06,68.8,0.00285,0.0,0.33966]
[1778926246637,50.46,77867.07,68.8,0.00288,0.0,0.34306]
[1778926251672,50.46,77864.97,68.8,0.00287,0.0,0.34204]
[1778926256710,50.46,77863.87,68.8,0.00287,0.0,0.3415]
[1778926261745,50.46,77865.41,68.8,0.00288,0.0,0.34225]
[1778926266780,50.46,77868.35,68.8,0.00289,0.0,0.34368]
[1778926272423,50.46,77872.7,68.8,0.00291,0.0,0.34581]
[1778926277857,50.46,77872.58,68.8,0.00291,0.0,0.34575]
[1778926282896,50.46,77867.57,68.8,0.00289,0.0,0.3433]
[1778926283903,50.46,77855.04,68.8,0.00283,0.0,0.33724]
[1778926288939,50.46,77852.04,68.8,0.00282,0.0,0.3358]
[1778926293974,50.46,77845.94,68.8,0.00278,0.0,0.33178]
[1778926299009,50.46,77836.71,68.8,0.00274,0.0,0.32743]
[1778926301023,50.46,77820.66,68.8,0.00267,0.0,0.31999]
[1778926306058,50.46,77816.89,68.8,0.00266,0.0,0.31827]
[1778926311093,50.46,77817.46,68.8,0.00266,0.0,0.31853]
[1778926315121,50.46,77798.28,68.8,0.00258,0.0,0.30986]
[1778926316385,50.46,77798.28,68.8,0.00258,0.0,0.30986]
[1778926317432,50.46,77795.79,68.8,0.00257,0.0,0.30875]
[1778926323178,50.46,77807.69,68.8,0.00262,0.0,0.31409]
[1778926326199,50.46,77796.17,68.8,0.00257,0.0,0.30892]
[1778926331234,50.46,77799.31,68.8,0.00258,0.0,0.31032]
[1778926336269,50.46,77788.46,68.8,0.00254,0.0,0.3055]
[1778926338214,50.46,77788.53,68.8,0.00254,0.0,0.30553]
[1778926338643,50.46,77788.53,68.8,0.00254,0.0,0.30553]
[1778926340297,50.46,77799.7,68.8,0.00259,0.0,0.31049]
[1778926341524,50.46,77799.7,68.8,0.00259,0.0,0.31049]
[1778926347346,50.46,77788.37,68.8,0.00254,0.0,0.30546]
[1778926349779,50.46,77787.27,68.8,0.00254,0.0,0.30498]
[1778926350408,50.46,77793.25,68.8,0.00256,0.0,0.30762]
[1778926354516,50.46,77797.13,68.8,0.00257,0.0,0.3083]
[1778926355768,50.46,77797.08,68.8,0.00257,0.0,0.30827]
[1778926365472,50.46,77794.18,68.8,0.00255,0.0,0.30699]
[1778926370507,50.46,77798.86,68.8,0.00257,0.0,0.30907]
[1778926375542,50.46,77800.95,68.8,0.00258,0.0,0.31]
[1778926380577,50.46,77806.49,68.8,0.0026,0.0,0.31248]
[1778926383554,50.46,77811.79,68.8,0.00263,0.0,0.31487]
[1778926383935,50.46,77814.33,68.8,0.00264,0.0,0.31603]
[1778926389640,50.46,77819.47,68.8,0.00266,0.0,0.31837]
[1778926394675,50.46,77822.06,68.8,0.00267,0.0,0.31955]
[1778926397696,50.46,77835.77,68.8,0.00273,0.0,0.3259]
[1778926400500,50.46,77840.83,68.8,0.00275,0.0,0.32827]
[1778926403772,50.46,77849.14,68.8,0.00279,0.0,0.33219]
[1778926404452,50.46,77857.17,68.8,0.00282,0.0,0.33601]
[1778926404814,50.46,77857.17,68.8,0.00282,0.0,0.33601]
[1778926405887,50.46,77860.8,68.8,0.00284,0.0,0.33776]
[1778926406012,50.46,77862.55,68.8,0.00284,0.0,0.3386]
[1778926406369,50.46,77862.55,68.8,0.00284,0.0,0.3386]
[1778926408682,50.46,77868.67,68.8,0.00287,0.0,0.34156]
[1778926411120,50.46,77869.45,68.8,0.00288,0.0,0.34194]
[1778926416829,50.46,77863.01,68.8,0.00284,0.0,0.33769]
[1778926421865,50.46,77867.52,68.8,0.00286,0.0,0.33987]
[1778926426901,50.46,77878.94,68.8,0.00291,0.0,0.34543]
[1778926431937,50.46,77878.26,68.8,0.00291,0.0,0.3451]
[1778926436971,50.46,77885.97,68.8,0.00294,0.0,0.3489]
[1778926442006,50.46,77885.97,68.8,0.00294,0.0,0.3489]
[1778926447041,50.46,77885.86,68.8,0.00294,0.0,0.34885]
[1778926452076,50.46,77890.65,68.8,0.00296,0.0,0.35122]
[1778926457111,50.46,77890.43,68.8,0.00296,0.0,0.35111]
[1778926462146,50.46,77883.46,68.8,0.00293,0.0,0.34766]
[1778926468188,50.46,77883.73,68.8,0.00293,0.0,0.34779]
[1778926474230,50.46,77881.71,68.8,0.00291,0.0,0.34565]
[1778926479909,50.46,77885.64,68.8,0.00293,0.0,0.34758]
[1778926485307,50.46,77882.37,68.8,0.00291,0.0,0.34597]
[1778926490342,50.46,77885.16,68.8,0.00293,0.0,0.34734]
[1778926495967,50.46,77884.7,68.8,0.00293,0.0,0.34712]
[1778926505447,50.46,77885.97,68.8,0.00293,0.0,0.34774]
[1778926510482,50.46,77888.18,68.8,0.00294,0.0,0.34884]
[1778926512496,50.46,77904.28,68.8,0.00302,0.0,0.35689]
[1778926513285,50.46,77904.28,68.8,0.00302,0.0,0.35689]
[1778926516162,50.46,77903.16,68.8,0.00301,0.0,0.35632]
[1778926516792,50.46,77903.16,68.8,0.00301,0.0,0.35632]
[1778926523573,50.46,77900.68,68.8,0.003,0.0,0.35507]
[1778926525587,50.46,77912.07,68.8,0.00305,0.0,0.36084]
[1778926531630,50.46,77913.59,68.8,0.00305,0.0,0.36042]
[1778926536664,50.46,77919.39,68.8,0.00308,0.0,0.36339]
[1778926541699,50.46,77923.21,68.8,0.0031,0.0,0.36535]
[1778926546734,50.46,77913.25,68.8,0.00305,0.0,0.36025]
[1778926551769,50.46,77916.99,68.8,0.00307,0.0,0.36216]
[1778926556804,50.46,77917.73,68.8,0.00307,0.0,0.36254]
[1778926561839,50.46,77910.72,68.8,0.00304,0.0,0.35897]
[1778926566874,50.46,77912.54,68.8,0.00305,0.0,0.35989]
[1778926571909,50.46,77906.21,68.8,0.00302,0.0,0.35668]
[1778926576945,50.46,77897.72,68.8,0.00298,0.0,0.35242]
[1778926581983,50.46,77895.19,68.8,0.00296,0.0,0.35116]
[1778926582987,50.46,77881.72,68.8,0.0029,0.0,0.3445]
[1778926586008,50.46,77869.62,68.8,0.00285,0.0,0.33862]
[1778926591043,50.46,77869.17,68.8,0.00284,0.0,0.33727]
[1778926592051,50.46,77880.28,68.8,0.00289,0.0,0.34266]
[1778926597086,50.46,77877.67,68.8,0.00287,0.0,0.34138]
[1778926602121,50.46,77874.74,68.8,0.00286,0.0,0.33996]
[1778926607159,50.46,77864.33,68.8,0.00282,0.0,0.33495]
[1778926612843,50.46,77871.15,68.8,0.00285,0.0,0.33823]
[1778926618236,50.46,77869.71,68.8,0.00284,0.0,0.33753]
[1778926621641,50.46,77864.7,68.8,0.00282,0.0,0.33513]
[1778926627574,50.46,77854.84,68.8,0.00277,0.0,0.33044]
[1778926628820,50.46,77854.88,68.8,0.00277,0.0,0.33046]
[1778926630328,50.46,77863.15,68.8,0.00281,0.0,0.33439]
[1778926632073,50.46,77864.99,68.8,0.00282,0.0,0.33527]
[1778926632760,50.46,77865.58,68.8,0.00282,0.0,0.33555]
[1778926632861,50.46,77865.58,68.8,0.00282,0.0,0.33555]
[1778926633497,50.46,77865.05,68.8,0.00282,0.0,0.3353]
[1778926633538,50.46,77865.05,68.8,0.00282,0.0,0.3353]
[1778926633780,50.46,77865.05,68.8,0.00282,0.0,0.3353]
[1778926636806,50.46,77870.98,68.8,0.00284,0.0,0.33815]
[1778926641397,50.46,77860.07,68.8,0.0028,0.0,0.33292]
[1778926646436,50.46,77853.7,68.8,0.00277,0.0,0.3299]
[1778926651471,50.46,77853.16,68.8,0.00276,0.0,0.32854]
[1778926653485,50.46,77841.38,68.8,0.00271,0.0,0.32304]
[1778926658520,50.46,77836.87,68.8,0.00269,0.0,0.32095]
[1778926663555,50.46,77828.03,68.8,0.00265,0.0,0.3169]
[1778926667583,50.46,77809.76,68.8,0.00257,0.0,0.30866]
[1778926672618,50.46,77810.57,68.8,0.00258,0.0,0.30902]
[1778926675641,50.46,77823.89,68.8,0.00263,0.0,0.31501]
[1778926680675,50.46,77832.38,68.8,0.00267,0.0,0.31889]
[1778926683697,50.46,77845.81,68.8,0.00273,0.0,0.3251]
[1778926688732,50.46,77860.24,68.8,0.00279,0.0,0.33188]
[1778926692760,50.46,77872.18,68.8,0.00284,0.0,0.33759]
[1778926697795,50.46,77874.12,68.8,0.00285,0.0,0.33853]
[1778926702830,50.46,77867.55,68.8,0.00282,0.0,0.33537]
[1778926707865,50.46,77864.03,68.8,0.0028,0.0,0.33369]
[1778926712900,50.46,77864.85,68.8,0.0028,0.0,0.33296]
[1778926717936,50.46,77865.3,68.8,0.0028,0.0,0.33317]
[1778926722971,50.46,77865.31,68.8,0.0028,0.0,0.33318]
[1778926728007,50.46,77854.13,68.8,0.00275,0.0,0.32789]
[1778926733043,50.46,77846.33,68.8,0.00272,0.0,0.32424]
[1778926735170,50.46,77858.9,68.8,0.00277,0.0,0.33014]
[1778926741100,50.46,77858.54,68.8,0.00277,0.0,0.32997]
[1778926746135,50.46,77863.72,68.8,0.00279,0.0,0.33242]
[1778926753185,50.46,77863.15,68.8,0.00279,0.0,0.33215]
[1778926758220,50.46,77862.63,68.8,0.00279,0.0,0.3319]
[1778926761244,50.46,77873.65,68.8,0.00284,0.0,0.33717]
[1778926766291,50.46,77876.94,68.8,0.00285,0.0,0.33876]
[1778926772323,50.46,77882.85,68.8,0.00287,0.0,0.34048]
[1778926777358,50.46,77886.38,68.8,0.00289,0.0,0.3422]
[1778926782393,50.46,77887.16,68.8,0.00289,0.0,0.34258]
[1778926787428,50.46,77893.14,68.8,0.00292,0.0,0.34551]
[1778926792463,50.46,77886.98,68.8,0.00289,0.0,0.34249]
[1778926797498,50.46,77884.28,68.8,0.00288,0.0,0.34118]
[1778926802533,50.46,77885.3,68.8,0.00288,0.0,0.34168]
[1778926807568,50.46,77885.3,68.8,0.00288,0.0,0.34168]
[1778926812603,50.46,77876.62,68.8,0.00284,0.0,0.33747]
[1778926817639,50.46,77879.1,68.8,0.00285,0.0,0.33867]
[1778926822674,50.46,77876.21,68.8,0.00284,0.0,0.33727]
[1778926827712,50.46,77874.67,68.8,0.00283,0.0,0.33653]
[1778926832746,50.46,77873.32,68.8,0.00282,0.0,0.33476]
[1778926837781,50.46,77870.14,68.8,0.0028,0.0,0.33324]
[1778926848859,50.46,77876.0,68.8,0.00283,0.0,0.33604]
[1778926853893,50.46,77871.53,68.8,0.00281,0.0,0.3339]
[1778926858928,50.46,77872.46,68.8,0.00281,0.0,0.33435]
[1778926865977,50.46,77872.69,68.8,0.00282,0.0,0.33446]
[1778926871012,50.46,77871.37,68.8,0.00281,0.0,0.33382]
[1778926876047,50.46,77870.04,68.8,0.0028,0.0,0.33319]
[1778926881082,50.46,77869.0,68.8,0.0028,0.0,0.3327]
[1778926886117,50.46,77867.52,68.8,0.00279,0.0,0.33199]
[1778926891152,50.46,77867.96,68.8,0.00279,0.0,0.33108]
[1778926899208,50.46,77874.9,68.8,0.00282,0.0,0.33439]
[1778926905250,50.46,77875.4,68.8,0.00282,0.0,0.33463]
[1778926911292,50.46,77875.53,68.8,0.00282,0.0,0.33469]
[1778926918341,50.46,77875.26,68.8,0.00282,0.0,0.33456]
[1778926923377,50.46,77864.7,68.8,0.00277,0.0,0.32954]
[1778926928411,50.46,77864.6,68.8,0.00277,0.0,0.32949]
[1778926933446,50.46,77864.8,68.8,0.00277,0.0,0.32959]
[1778926938481,50.46,77858.44,68.8,0.00274,0.0,0.32659]
[1778926941502,50.46,77845.72,68.8,0.00269,0.0,0.32068]
[1778926946537,50.46,77842.66,68.8,0.00268,0.0,0.31927]
[1778926950565,50.46,77859.75,68.8,0.00275,0.0,0.32721]
[1778926955600,50.46,77853.17,68.8,0.00271,0.0,0.32304]
[1778926958621,50.46,77842.01,68.8,0.00266,0.0,0.31789]
[1778926963657,50.46,77834.77,68.8,0.00263,0.0,0.31459]
[1778926968692,50.46,77834.65,68.8,0.00263,0.0,0.31453]
[1778926973727,50.46,77831.13,68.8,0.00262,0.0,0.31294]
[1778926978762,50.46,77829.72,68.8,0.00261,0.0,0.3123]
[1778926982790,50.46,77816.58,68.8,0.00256,0.0,0.30642]
[1778926987825,50.46,77821.03,68.8,0.00258,0.0,0.3084]
[1778926992860,50.46,77828.21,68.8,0.00261,0.0,0.31162]
[1778926997895,50.46,77825.88,68.8,0.0026,0.0,0.31057]
[1778927002930,50.46,77830.44,68.8,0.00262,0.0,0.31263]
[1778927007965,50.46,77829.22,68.8,0.00261,0.0,0.31208]
[1778927013000,50.46,77838.48,68.8,0.00264,0.0,0.3152]
[1778927018035,50.46,77835.49,68.8,0.00263,0.0,0.31384]
[1778927023070,50.46,77835.15,68.8,0.00263,0.0,0.31369]
[1778927028107,50.46,77835.16,68.8,0.00263,0.0,0.31369]
[1778927034149,50.46,77835.25,68.8,0.00263,0.0,0.31373]
[1778927042205,50.46,77837.66,68.8,0.00264,0.0,0.31482]
[1778927048247,50.46,77828.85,68.8,0.0026,0.0,0.31084]
[1778927053282,50.46,77820.4,68.8,0.00257,0.0,0.30707]
[1778927058317,50.46,77826.24,68.8,0.00259,0.0,0.30967]
[1778927063352,50.46,77829.31,68.8,0.0026,0.0,0.31105]
[1778927068387,50.46,77829.91,68.8,0.00261,0.0,0.31132]
[1778927073423,50.46,77836.9,68.8,0.00263,0.0,0.31341]
[1778927078457,50.46,77835.47,68.8,0.00262,0.0,0.31276]
[1778927084499,50.46,77829.89,68.8,0.0026,0.0,0.31025]
[1778927089534,50.46,77830.5,68.8,0.0026,0.0,0.31052]
[1778927094570,50.46,77833.99,68.8,0.00261,0.0,0.31209]
[1778927101619,50.46,77841.74,68.8,0.00265,0.0,0.3156]
[1778927106654,50.46,77843.71,68.8,0.00265,0.0,0.3165]
[1778927110682,50.46,77833.28,68.8,0.00261,0.0,0.31177]
[1778927115719,50.46,77833.11,68.8,0.00261,0.0,0.31169]
[1778927120754,50.46,77831.9,68.8,0.0026,0.0,0.31115]
[1778927125789,50.46,77824.87,68.8,0.00258,0.0,0.308]
[1778927128810,50.46,77806.48,68.8,0.0025,0.0,0.29989]
[1778927136866,50.46,77807.08,68.8,0.0025,0.0,0.29912]
[1778927141901,50.46,77803.52,68.8,0.00248,0.0,0.29758]
[1778927146936,50.46,77802.72,68.8,0.00248,0.0,0.29723]
[1778927151971,50.46,77812.54,68.8,0.00252,0.0,0.3015]
[1778927157215,50.46,77821.6,68.8,0.00255,0.0,0.30549]
[1778927163049,50.46,77820.94,68.8,0.00255,0.0,0.3052]
[1778927168085,50.46,77821.23,68.8,0.00255,0.0,0.30533]
[1778927173120,50.46,77826.45,68.8,0.00257,0.0,0.30765]
[1778927178155,50.46,77826.45,68.8,0.00257,0.0,0.30765]
[1778927183190,50.46,77830.36,68.8,0.00259,0.0,0.30939]
[1778927188225,50.46,77826.12,68.8,0.00257,0.0,0.3075]
[1778927193260,50.46,77829.75,68.8,0.00258,0.0,0.30806]
[1778927198297,50.46,77830.7,68.8,0.00258,0.0,0.30849]
[1778927203332,50.46,77830.79,68.8,0.00258,0.0,0.30853]
[1778927208368,50.46,77828.78,68.8,0.00257,0.0,0.30763]
[1778927213402,50.46,77822.33,68.8,0.00255,0.0,0.30476]
[1778927218437,50.46,77831.98,68.8,0.00259,0.0,0.30906]
[1778927223472,50.46,77827.76,68.8,0.00257,0.0,0.30717]
[1778927229514,50.46,77824.76,68.8,0.00256,0.0,0.30584]
[1778927234549,50.46,77823.77,68.8,0.00255,0.0,0.3054]
[1778927237570,50.46,77811.99,68.8,0.00251,0.0,0.30022]
[1778927242605,50.46,77807.85,68.8,0.00249,0.0,0.29842]
[1778927247640,50.46,77796.92,68.8,0.00245,0.0,0.29371]
[1778927252675,50.46,77794.5,68.8,0.00243,0.0,0.29166]
[1778927257711,50.46,77794.9,68.8,0.00243,0.0,0.29183]
[1778927262746,50.46,77794.92,68.8,0.00243,0.0,0.29183]
[1778927267782,50.46,77793.47,68.8,0.00243,0.0,0.29122]
[1778927272818,50.46,77789.09,68.8,0.00241,0.0,0.28936]
[1778927277853,50.46,77787.65,68.8,0.0024,0.0,0.28875]
[1778927282889,50.46,77787.74,68.8,0.0024,0.0,0.28879]
[1778927287923,50.46,77778.95,68.8,0.00237,0.0,0.2851]
[1778927291951,50.46,77766.89,68.8,0.00232,0.0,0.2801]
[1778927295984,50.46,77747.32,68.8,0.00225,0.0,0.27216]
[1778927300012,50.46,77734.22,68.8,0.0022,0.0,0.26695]
[1778927305048,50.46,77728.46,68.8,0.00218,0.0,0.26469]
[1778927310084,50.46,77715.84,68.8,0.00214,0.0,0.25979]
[1778927311360,50.46,77715.84,68.8,0.00214,0.0,0.25979]
[1778927311365,50.46,77698.45,68.8,0.00207,0.0,0.25226]
[1778927317161,50.46,77693.25,68.8,0.00206,0.0,0.25032]
[1778927322196,50.46,77682.65,68.8,0.00202,0.0,0.24639]
[1778927325449,50.46,77685.22,68.8,0.00203,0.0,0.24734]
[1778927329250,50.46,77660.81,68.8,0.00195,0.0,0.23847]
[1778927333940,50.46,77644.96,68.8,0.0019,0.0,0.23286]
[1778927337305,50.46,77627.22,68.8,0.00185,0.0,0.22673]
[1778927340330,50.46,77641.33,68.8,0.00189,0.0,0.2316]
[1778927341337,50.46,77668.17,68.8,0.00197,0.0,0.24111]
[1778927342344,50.46,77685.97,68.8,0.00203,0.0,0.24761]
[1778927346885,50.46,77687.34,68.8,0.00204,0.0,0.24812]
[1778927347844,50.46,77686.38,68.8,0.00203,0.0,0.24776]
[1778927348553,50.46,77682.39,68.8,0.00202,0.0,0.24629]
[1778927348849,50.46,77682.39,68.8,0.00202,0.0,0.24629]
[1778927348864,50.46,77717.19,68.8,0.00214,0.0,0.25938]
[1778927349621,50.46,77748.73,68.8,0.00225,0.0,0.27176]
[1778927350432,50.46,77748.73,68.8,0.00225,0.0,0.27176]
[1778927350511,50.46,77761.04,68.8,0.00229,0.0,0.27673]
[1778927353422,50.46,77774.25,68.8,0.00234,0.0,0.28215]
[1778927356443,50.46,77785.8,68.8,0.00239,0.0,0.28697]
[1778927357741,50.46,77785.8,68.8,0.00239,0.0,0.28697]
[1778927362710,50.46,77758.96,68.8,0.00229,0.0,0.27589]
[1778927364832,50.46,77754.33,68.8,0.00227,0.0,0.27401]
[1778927370984,50.46,77751.41,68.8,0.00226,0.0,0.27284]
[1778927376589,50.46,77752.68,68.8,0.00226,0.0,0.27238]
[1778927377595,50.46,77733.95,68.8,0.00219,0.0,0.26495]
[1778927378602,50.46,77722.84,68.8,0.00215,0.0,0.26063]
[1778927381626,50.46,77746.46,68.8,0.00223,0.0,0.2699]
[1778927386661,50.46,77745.38,68.8,0.00223,0.0,0.26947]
[1778927391701,50.46,77738.12,68.8,0.0022,0.0,0.26659]
[1778927396736,50.46,77745.43,68.8,0.00223,0.0,0.26949]
[1778927401771,50.46,77735.59,68.8,0.00219,0.0,0.2656]
[1778927406749,50.46,77732.08,68.8,0.00218,0.0,0.26422]
[1778927408018,50.46,77729.85,68.8,0.00217,0.0,0.26335]
[1778927408849,50.46,77747.83,68.8,0.00224,0.0,0.27044]
[1778927411860,50.46,77737.08,68.8,0.0022,0.0,0.26618]
[1778927416895,50.46,77748.26,68.8,0.00224,0.0,0.27061]
[1778927418910,50.46,77763.65,68.8,0.0023,0.0,0.27682]
[1778927420378,50.46,77769.93,68.8,0.00232,0.0,0.27938]
[1778927423360,50.46,77774.98,68.8,0.00234,0.0,0.28146]
[1778927428981,50.46,77785.46,68.8,0.00238,0.0,0.28582]
[1778927430824,50.46,77784.37,68.8,0.00237,0.0,0.28537]
[1778927436035,50.46,77784.94,68.8,0.00237,0.0,0.2846]
[1778927437882,50.46,77792.73,68.8,0.0024,0.0,0.28787]
[1778927443085,50.46,77791.63,68.8,0.00239,0.0,0.28741]
[1778927446106,50.46,77776.14,68.8,0.00233,0.0,0.28095]
[1778927447406,50.46,77766.27,68.8,0.0023,0.0,0.27691]
[1778927452151,50.46,77755.21,68.8,0.00226,0.0,0.27243]
[1778927454165,50.46,77770.05,68.8,0.00231,0.0,0.27845]
[1778927458420,50.46,77768.4,68.8,0.00231,0.0,0.27778]
[1778927464236,50.46,77775.14,68.8,0.00233,0.0,0.28054]
[1778927467257,50.46,77787.03,68.8,0.00238,0.0,0.28548]
[1778927472295,50.46,77790.32,68.8,0.00239,0.0,0.28686]
[1778927477330,50.46,77784.03,68.8,0.00236,0.0,0.28422]
[1778927480425,50.46,77784.43,68.8,0.00237,0.0,0.28439]
[1778927485732,50.46,77777.09,68.8,0.00234,0.0,0.28135]
[1778927486980,50.46,77776.7,68.8,0.00234,0.0,0.28118]
[1778927492437,50.46,77785.84,68.8,0.00236,0.0,0.28398]
[1778927497472,50.46,77783.94,68.8,0.00236,0.0,0.28319]
[1778927502507,50.46,77782.29,68.8,0.00235,0.0,0.28251]
[1778927507542,50.46,77779.28,68.8,0.00234,0.0,0.28126]
[1778927511570,50.46,77764.08,68.8,0.00228,0.0,0.27504]
[1778927516607,50.46,77767.75,68.8,0.0023,0.0,0.27653]
[1778927521642,50.46,77763.17,68.8,0.00228,0.0,0.27467]
[1778927526677,50.46,77758.01,68.8,0.00226,0.0,0.27259]
[1778927528691,50.46,77772.09,68.8,0.00231,0.0,0.2783]
[1778927529698,50.46,77786.58,68.8,0.00237,0.0,0.28429]
[1778927534734,50.46,77792.75,68.8,0.00239,0.0,0.28687]
[1778927539769,50.46,77799.79,68.8,0.00242,0.0,0.28984]
[1778927542790,50.46,77824.46,68.8,0.00251,0.0,0.30047]
[1778927547825,50.46,77831.75,68.8,0.00254,0.0,0.30367]
[1778927552860,50.46,77833.99,68.8,0.00254,0.0,0.30361]
[1778927553876,50.46,77845.89,68.8,0.00259,0.0,0.3089]
[1778927555884,50.46,77858.16,68.8,0.00264,0.0,0.31444]
[1778927560920,50.46,77862.99,68.8,0.00266,0.0,0.31665]
[1778927563385,50.46,77871.09,68.8,0.0027,0.0,0.32038]
[1778927564812,50.46,77876.64,68.8,0.00272,0.0,0.32295]
[1778927569982,50.46,77881.84,68.8,0.00274,0.0,0.32538]
[1778927575021,50.46,77882.15,68.8,0.00275,0.0,0.32553]
[1778927580055,50.46,77877.5,68.8,0.00273,0.0,0.32335]
[1778927585090,50.46,77883.34,68.8,0.00275,0.0,0.32609]
[1778927585751,50.46,77883.34,68.8,0.00275,0.0,0.32609]
[1778927590644,50.46,77891.03,68.8,0.00278,0.0,0.32971]
[1778927591853,50.46,77894.17,68.8,0.0028,0.0,0.33121]
[1778927592400,50.46,77894.23,68.8,0.0028,0.0,0.33124]
[1778927593491,50.46,77895.84,68.8,0.00281,0.0,0.332]
[1778927595387,50.46,77899.93,68.8,0.00282,0.0,0.33396]
[1778927595853,50.46,77899.93,68.8,0.00282,0.0,0.33396]
[1778927597385,50.46,77900.9,68.8,0.00283,0.0,0.33442]
[1778927597478,50.46,77900.9,68.8,0.00283,0.0,0.33442]
[1778927598356,50.46,77905.57,68.8,0.00285,0.0,0.33667]
[1778927600380,50.46,77910.13,68.8,0.00287,0.0,0.33888]
[1778927601389,50.46,77910.64,68.8,0.00287,0.0,0.33913]
[1778927602213,50.46,77898.48,68.8,0.00282,0.0,0.33326]
[1778927602945,50.46,77898.48,68.8,0.00282,0.0,0.33326]
[1778927603818,50.46,77903.46,68.8,0.00284,0.0,0.33565]
[1778927605880,50.46,77899.71,68.8,0.00282,0.0,0.33385]
[1778927606418,50.46,77896.76,68.8,0.00281,0.0,0.33244]
[1778927610910,50.46,77895.3,68.8,0.0028,0.0,0.33174]
[1778927611956,50.46,77904.54,68.8,0.00284,0.0,0.33504]
[1778927617320,50.46,77907.41,68.8,0.00285,0.0,0.33642]
[1778927622354,50.46,77910.93,68.8,0.00286,0.0,0.33812]
[1778927625375,50.46,77921.91,68.8,0.00291,0.0,0.34348]
[1778927630410,50.46,77928.08,68.8,0.00294,0.0,0.34652]
[1778927633897,50.46,77937.46,68.8,0.00299,0.0,0.35119]
[1778927634473,50.46,77936.65,68.8,0.00298,0.0,0.35079]
[1778927640480,50.46,77926.33,68.8,0.00293,0.0,0.34566]
[1778927645515,50.46,77921.26,68.8,0.00291,0.0,0.34316]
[1778927650550,50.46,77916.49,68.8,0.00289,0.0,0.34083]
[1778927655585,50.46,77910.95,68.8,0.00286,0.0,0.33813]
[1778927660620,50.46,77902.12,68.8,0.00282,0.0,0.33388]
[1778927665655,50.46,77902.2,68.8,0.00282,0.0,0.33391]
[1778927667400,50.46,77899.92,68.8,0.00281,0.0,0.33282]
[1778927668697,50.46,77899.77,68.8,0.00281,0.0,0.33275]
[1778927674718,50.46,77896.83,68.8,0.00279,0.0,0.33022]
[1778927676732,50.46,77907.57,68.8,0.00284,0.0,0.33536]
[1778927682777,50.46,77897.72,68.8,0.0028,0.0,0.33065]
[1778927687812,50.46,77898.19,68.8,0.0028,0.0,0.33087]
[1778927692847,50.46,77889.57,68.8,0.00276,0.0,0.32679]
[1778927697882,50.46,77890.51,68.8,0.00276,0.0,0.32723]
[1778927699799,50.46,77890.48,68.8,0.00276,0.0,0.32722]
[1778927703924,50.46,77903.49,68.8,0.00282,0.0,0.3334]
[1778927704900,50.46,77903.49,68.8,0.00282,0.0,0.3334]
[1778927705814,50.46,77907.7,68.8,0.00284,0.0,0.33542]
[1778927706733,50.46,77906.97,68.8,0.00284,0.0,0.33507]
[1778927711980,50.46,77908.47,68.8,0.00284,0.0,0.33579]
[1778927717016,50.46,77919.87,68.8,0.00289,0.0,0.34133]
[1778927722052,50.46,77916.23,68.8,0.00288,0.0,0.33955]
[1778927723827,50.46,77920.86,68.8,0.0029,0.0,0.34181]
[1778927726080,50.46,77903.07,68.8,0.00282,0.0,0.3332]
[1778927727160,50.46,77903.07,68.8,0.00282,0.0,0.3332]
[1778927727444,50.46,77911.52,68.8,0.00286,0.0,0.33726]
[1778927727816,50.46,77911.52,68.8,0.00286,0.0,0.33726]
[1778927733129,50.46,77916.13,68.8,0.00287,0.0,0.33835]
[1778927736395,50.46,77920.62,68.8,0.00289,0.0,0.34054]
[1778927737158,50.46,77950.1,68.8,0.00303,0.0,0.35519]
[1778927742418,50.46,77950.48,68.8,0.00303,0.0,0.35538]
[1778927746221,50.46,77936.23,68.8,0.00296,0.0,0.34823]
[1778927751256,50.46,77933.36,68.8,0.00295,0.0,0.34681]
[1778927756292,50.46,77929.02,68.8,0.00293,0.0,0.34466]
[1778927761327,50.46,77927.2,68.8,0.00292,0.0,0.34376]
[1778927766364,50.46,77934.53,68.8,0.00295,0.0,0.34739]
[1778927771399,50.46,77929.0,68.8,0.00293,0.0,0.34465]
[1778927776434,50.46,77920.93,68.8,0.00289,0.0,0.34069]
[1778927781469,50.46,77921.23,68.8,0.00289,0.0,0.34084]
[1778927786504,50.46,77908.93,68.8,0.00284,0.0,0.33488]
[1778927791539,50.46,77900.0,68.8,0.00279,0.0,0.32948]
[1778927796574,50.46,77896.14,68.8,0.00277,0.0,0.32765]
[1778927800602,50.46,77885.47,68.8,0.00272,0.0,0.32265]
[1778927805637,50.46,77873.85,68.8,0.00267,0.0,0.31727]
[1778927810678,50.46,77872.03,68.8,0.00267,0.0,0.31644]
[1778927813342,50.46,77871.94,68.8,0.00267,0.0,0.3164]
[1778927813599,50.46,77871.94,68.8,0.00267,0.0,0.3164]
[1778927813811,50.46,77871.94,68.8,0.00267,0.0,0.3164]
[1778927823769,50.46,77870.75,68.8,0.00266,0.0,0.31585]
[1778927828806,50.46,77869.88,68.8,0.00266,0.0,0.31545]
[1778927833839,50.46,77869.63,68.8,0.00266,0.0,0.31534]
[1778927835853,50.46,77847.68,68.8,0.00256,0.0,0.30545]
[1778927840888,50.46,77846.88,68.8,0.00256,0.0,0.30509]
[1778927845923,50.46,77846.52,68.8,0.00256,0.0,0.30493]
[1778927847937,50.46,77818.38,68.8,0.00245,0.0,0.29267]
[1778927848946,50.46,77829.72,68.8,0.00249,0.0,0.29756]
[1778927853979,50.46,77840.75,68.8,0.00253,0.0,0.30133]
[1778927856475,50.46,77839.12,68.8,0.00252,0.0,0.30062]
[1778927857000,50.46,77854.5,68.8,0.00258,0.0,0.30743]
[1778927857619,50.46,77854.5,68.8,0.00258,0.0,0.30743]
[1778927862408,50.46,77857.96,68.8,0.0026,0.0,0.30898]
[1778927862467,50.46,77842.18,68.8,0.00253,0.0,0.30196]
[1778927868085,50.46,77843.8,68.8,0.00254,0.0,0.30268]
[1778927873120,50.46,77843.29,68.8,0.00254,0.0,0.30245]
[1778927878155,50.46,77845.63,68.8,0.00255,0.0,0.30348]
[1778927883190,50.46,77846.34,68.8,0.00255,0.0,0.3038]
[1778927887218,50.46,77857.41,68.8,0.0026,0.0,0.30873]
[1778927892254,50.46,77856.99,68.8,0.00259,0.0,0.30854]
[1778927897288,50.46,77862.41,68.8,0.00262,0.0,0.31098]
[1778927897662,50.46,77862.41,68.8,0.00262,0.0,0.31098]
[1778927897999,50.46,77862.41,68.8,0.00262,0.0,0.31098]
[1778927898663,50.46,77865.66,68.8,0.00263,0.0,0.31245]
[1778927900245,50.46,77865.36,68.8,0.00263,0.0,0.31231]
[1778927901417,50.46,77865.01,68.8,0.00263,0.0,0.31216]
[1778927903407,50.46,77855.54,68.8,0.00259,0.0,0.30789]
[1778927903952,50.46,77848.68,68.8,0.00256,0.0,0.30483]
[1778927904324,50.46,77848.68,68.8,0.00256,0.0,0.30483]
[1778927904337,50.46,77830.98,68.8,0.00249,0.0,0.29707]
[1778927904942,50.46,77830.98,68.8,0.00249,0.0,0.29707]
[1778927905951,50.46,77831.14,68.8,0.00249,0.0,0.29714]
[1778927911386,50.46,77839.38,68.8,0.00251,0.0,0.29968]
[1778927916424,50.46,77842.02,68.8,0.00252,0.0,0.30084]
[1778927921459,50.46,77834.97,68.8,0.0025,0.0,0.29776]
[1778927927501,50.46,77834.87,68.8,0.0025,0.0,0.29772]
[1778927932536,50.46,77835.67,68.8,0.0025,0.0,0.29807]
[1778927937571,50.46,77837.51,68.8,0.00251,0.0,0.29887]
[1778927940592,50.46,77849.04,68.8,0.00255,0.0,0.30394]
[1778927945627,50.46,77850.89,68.8,0.00256,0.0,0.30476]
[1778927948648,50.46,77839.37,68.8,0.00251,0.0,0.29968]
[1778927953683,50.46,77837.86,68.8,0.00251,0.0,0.29902]
[1778927958718,50.46,77839.61,68.8,0.00251,0.0,0.29979]
[1778927963756,50.46,77845.62,68.8,0.00254,0.0,0.30242]
[1778927968791,50.46,77845.82,68.8,0.00254,0.0,0.30251]
[1778927973826,50.46,77852.01,68.8,0.00256,0.0,0.30419]
[1778927978862,50.46,77844.91,68.8,0.00253,0.0,0.30106]
[1778927983896,50.46,77851.05,68.8,0.00255,0.0,0.30377]
[1778927988931,50.46,77852.77,68.8,0.00256,0.0,0.30453]
[1778927993966,50.46,77861.02,68.8,0.00259,0.0,0.30821]
[1778927999001,50.46,77862.66,68.8,0.0026,0.0,0.30895]
[1778928003034,50.46,77851.82,68.8,0.00256,0.0,0.30411]
[1778928006490,50.46,77854.46,68.8,0.00257,0.0,0.30528]
[1778928013101,50.46,77854.56,68.8,0.00257,0.0,0.30533]
[1778928018137,50.46,77855.79,68.8,0.00257,0.0,0.30587]
[1778928023171,50.46,77855.89,68.8,0.00257,0.0,0.30592]
[1778928025185,50.46,77843.15,68.8,0.00252,0.0,0.30029]
[1778928030220,50.46,77852.83,68.8,0.00256,0.0,0.30456]
[1778928035255,50.46,77850.93,68.8,0.00254,0.0,0.30266]
[1778928040290,50.46,77850.88,68.8,0.00254,0.0,0.30264]
[1778928045325,50.46,77850.52,68.8,0.00254,0.0,0.30248]
[1778928050361,50.46,77845.65,68.8,0.00252,0.0,0.30034]
[1778928055395,50.46,77845.53,68.8,0.00252,0.0,0.30028]
[1778928060430,50.46,77842.84,68.8,0.00251,0.0,0.29911]
[1778928065466,50.46,77834.96,68.8,0.00248,0.0,0.29568]
[1778928070500,50.46,77840.01,68.8,0.0025,0.0,0.29787]
[1778928075535,50.46,77837.32,68.8,0.00249,0.0,0.2967]
[1778928080570,50.46,77838.06,68.8,0.00249,0.0,0.29702]
[1778928085608,50.46,77840.88,68.8,0.0025,0.0,0.29825]
[1778928086920,50.46,77844.03,68.8,0.00251,0.0,0.29963]
[1778928092658,50.46,77844.44,68.8,0.00251,0.0,0.29876]
[1778928097693,50.46,77853.67,68.8,0.00255,0.0,0.30281]
[1778928102728,50.46,77854.01,68.8,0.00255,0.0,0.30296]
[1778928107763,50.46,77857.14,68.8,0.00256,0.0,0.30435]
[1778928113805,50.46,77857.57,68.8,0.00256,0.0,0.30454]
[1778928119847,50.46,77857.42,68.8,0.00256,0.0,0.30447]
[1778928124882,50.46,77858.62,68.8,0.00257,0.0,0.30501]
[1778928129917,50.46,77858.7,68.8,0.00257,0.0,0.30504]
[1778928134952,50.46,77858.6,68.8,0.00257,0.0,0.305]
[1778928139987,50.46,77857.67,68.8,0.00256,0.0,0.30458]
[1778928145022,50.46,77857.17,68.8,0.00256,0.0,0.30436]
[1778928151064,50.46,77864.67,68.8,0.00258,0.0,0.30664]
[1778928156099,50.46,77865.8,68.8,0.00259,0.0,0.30714]
[1778928161134,50.46,77874.28,68.8,0.00262,0.0,0.31096]
[1778928166169,50.46,77877.5,68.8,0.00263,0.0,0.31242]
[1778928168818,50.46,77877.57,68.8,0.00264,0.0,0.31245]
[1778928179260,50.46,77883.7,68.8,0.00266,0.0,0.31524]
[1778928184295,50.46,77892.97,68.8,0.0027,0.0,0.31951]
[1778928189330,50.46,77892.59,68.8,0.0027,0.0,0.31933]
[1778928194366,50.46,77885.89,68.8,0.00267,0.0,0.31624]
[1778928199402,50.46,77881.97,68.8,0.00265,0.0,0.31445]
[1778928204437,50.46,77877.68,68.8,0.00264,0.0,0.3125]
[1778928209472,50.46,77874.3,68.8,0.00262,0.0,0.31097]
[1778928214507,50.46,77867.89,68.8,0.00259,0.0,0.30701]
[1778928219542,50.46,77867.74,68.8,0.00259,0.0,0.30694]
[1778928224577,50.46,77867.49,68.8,0.00258,0.0,0.30683]
[1778928229612,50.46,77866.31,68.8,0.00258,0.0,0.3063]
[1778928234647,50.46,77866.14,68.8,0.00258,0.0,0.30623]
[1778928239682,50.46,77864.46,68.8,0.00257,0.0,0.30548]
[1778928244717,50.46,77865.14,68.8,0.00257,0.0,0.30578]
[1778928249752,50.46,77862.8,68.8,0.00257,0.0,0.30474]
[1778928254787,50.46,77862.77,68.8,0.00256,0.0,0.30473]
[1778928259822,50.46,77863.16,68.8,0.00257,0.0,0.3049]
[1778928264857,50.46,77865.24,68.8,0.00258,0.0,0.30582]
[1778928269892,50.46,77864.45,68.8,0.00257,0.0,0.30547]
[1778928274927,50.46,77861.87,68.8,0.00255,0.0,0.30326]
[1778928279962,50.46,77861.89,68.8,0.00255,0.0,0.30327]
[1778928282836,50.46,77861.89,68.8,0.00255,0.0,0.30327]
[1778928288018,50.46,77862.17,68.8,0.00255,0.0,0.3034]
[1778928293056,50.46,77863.42,68.8,0.00256,0.0,0.30395]
[1778928295454,50.46,77865.07,68.8,0.00257,0.0,0.30468]
[1778928298443,50.46,77865.53,68.8,0.00257,0.0,0.30489]
[1778928303521,50.46,77866.46,68.8,0.00257,0.0,0.3053]
[1778928309168,50.46,77860.07,68.8,0.00255,0.0,0.30247]
[1778928314203,50.46,77865.04,68.8,0.00257,0.0,0.30467]
[1778928319238,50.46,77864.83,68.8,0.00256,0.0,0.30458]
[1778928324273,50.46,77865.27,68.8,0.00257,0.0,0.30477]
[1778928329308,50.46,77865.01,68.8,0.00257,0.0,0.30466]
[1778928334343,50.46,77864.72,68.8,0.00256,0.0,0.30347]
[1778928340385,50.46,77864.69,68.8,0.00256,0.0,0.30345]
[1778928345420,50.46,77865.0,68.8,0.00256,0.0,0.30359]
[1778928348441,50.46,77852.69,68.8,0.00251,0.0,0.29818]
[1778928353476,50.46,77861.48,68.8,0.00254,0.0,0.30203]
[1778928358512,50.46,77865.27,68.8,0.00256,0.0,0.30371]
[1778928363547,50.46,77865.96,68.8,0.00256,0.0,0.30402]
[1778928368587,50.46,77869.21,68.8,0.00257,0.0,0.30546]
[1778928373622,50.46,77863.6,68.8,0.00255,0.0,0.30297]
[1778928378657,50.46,77863.41,68.8,0.00255,0.0,0.30289]
[1778928383692,50.46,77863.72,68.8,0.00255,0.0,0.30302]
[1778928388727,50.46,77862.53,68.8,0.00255,0.0,0.3025]
[1778928393762,50.46,77860.63,68.8,0.00253,0.0,0.3006]
[1778928398797,50.46,77865.32,68.8,0.00255,0.0,0.30267]
[1778928403832,50.46,77871.19,68.8,0.00257,0.0,0.30528]
[1778928408867,50.46,77874.31,68.8,0.00259,0.0,0.30667]
[1778928413902,50.46,77880.67,68.8,0.00261,0.0,0.30953]
[1778928418937,50.46,77883.54,68.8,0.00262,0.0,0.31082]
[1778928423972,50.46,77890.05,68.8,0.00265,0.0,0.31378]
[1778928424599,50.46,77890.05,68.8,0.00265,0.0,0.31378]
[1778928424950,50.46,77890.05,68.8,0.00265,0.0,0.31378]
[1778928430014,50.46,77889.83,68.8,0.00265,0.0,0.31368]
[1778928435050,50.46,77892.03,68.8,0.00266,0.0,0.31469]
[1778928440086,50.46,77903.5,68.8,0.00271,0.0,0.31997]
[1778928442354,50.46,77906.16,68.8,0.00272,0.0,0.32121]
[1778928448143,50.46,77911.97,68.8,0.00275,0.0,0.32392]
[1778928452846,50.46,77911.42,68.8,0.00273,0.0,0.32255]
[1778928461234,50.46,77900.98,68.8,0.00269,0.0,0.3177]
[1778928462800,50.46,77900.98,68.8,0.00269,0.0,0.3177]
[1778928468286,50.46,77896.88,68.8,0.00267,0.0,0.31581]
[1778928473321,50.46,77905.27,68.8,0.00271,0.0,0.31969]
[1778928478356,50.46,77905.36,68.8,0.00271,0.0,0.31973]
[1778928481150,50.46,77905.76,68.8,0.00271,0.0,0.31991]
[1778928483814,50.46,77911.97,68.8,0.00274,0.0,0.32281]
[1778928489433,50.46,77918.02,68.8,0.00276,0.0,0.32565]
[1778928494468,50.46,77918.64,68.8,0.00277,0.0,0.32594]
[1778928499503,50.46,77918.98,68.8,0.00277,0.0,0.3261]
[1778928504538,50.46,77918.04,68.8,0.00276,0.0,0.32566]
[1778928510580,50.46,77924.55,68.8,0.00279,0.0,0.32874]
[1778928516622,50.46,77923.87,68.8,0.00278,0.0,0.32728]
[1778928521657,50.46,77916.99,68.8,0.00275,0.0,0.32404]
[1778928527699,50.46,77917.19,68.8,0.00275,0.0,0.32414]
[1778928532734,50.46,77908.65,68.8,0.00271,0.0,0.32015]
[1778928537769,50.46,77904.51,68.8,0.0027,0.0,0.31823]
[1778928542804,50.46,77904.97,68.8,0.0027,0.0,0.31844]
[1778928547839,50.46,77898.15,68.8,0.00267,0.0,0.3153]
[1778928552874,50.46,77898.23,68.8,0.00267,0.0,0.31534]
[1778928557909,50.46,77898.97,68.8,0.00267,0.0,0.31568]
[1778928562944,50.46,77898.13,68.8,0.00267,0.0,0.31529]
[1778928567979,50.46,77898.09,68.8,0.00267,0.0,0.31527]
[1778928574021,50.46,77897.5,68.8,0.00266,0.0,0.31391]
[1778928579056,50.46,77898.57,68.8,0.00266,0.0,0.3144]
[1778928584091,50.46,77897.1,68.8,0.00265,0.0,0.31373]
[1778928589126,50.46,77896.23,68.8,0.00265,0.0,0.31333]
[1778928594162,50.46,77897.59,68.8,0.00266,0.0,0.31395]
[1778928599197,50.46,77897.35,68.8,0.00266,0.0,0.31384]
[1778928602219,50.46,77886.45,68.8,0.00261,0.0,0.3089]
[1778928607254,50.46,77882.6,68.8,0.00259,0.0,0.30717]
[1778928612297,50.46,77880.44,68.8,0.00258,0.0,0.3062]
[1778928617326,50.46,77884.27,68.8,0.0026,0.0,0.30792]
[1778928622361,50.46,77893.5,68.8,0.00264,0.0,0.31209]
[1778928631424,50.46,77895.93,68.8,0.00264,0.0,0.3121]
[1778928636459,50.46,77905.72,68.8,0.00268,0.0,0.31658]
[1778928641494,50.46,77906.89,68.8,0.00269,0.0,0.31712]
[1778928646529,50.46,77910.27,68.8,0.0027,0.0,0.31868]
[1778928651564,50.46,77909.69,68.8,0.0027,0.0,0.31842]
[1778928656600,50.46,77913.48,68.8,0.00272,0.0,0.32017]
[1778928661634,50.46,77914.93,68.8,0.00272,0.0,0.32085]
[1778928666671,50.46,77916.3,68.8,0.00273,0.0,0.32149]
[1778928671719,50.46,77918.19,68.8,0.00274,0.0,0.32237]
[1778928676755,50.46,77924.91,68.8,0.00277,0.0,0.32552]
[1778928681790,50.46,77917.29,68.8,0.00273,0.0,0.32195]
[1778928686825,50.46,77911.48,68.8,0.00271,0.0,0.31924]
[1778928691863,50.46,77909.2,68.8,0.00269,0.0,0.31709]
[1778928696898,50.46,77910.61,68.8,0.00269,0.0,0.31774]
[1778928701933,50.46,77910.05,68.8,0.00269,0.0,0.31748]
[1778928706969,50.46,77899.2,68.8,0.00265,0.0,0.3125]
[1778928712004,50.46,77898.57,68.8,0.00264,0.0,0.31222]
[1778928717038,50.46,77900.49,68.8,0.00265,0.0,0.31309]
[1778928722073,50.46,77900.15,68.8,0.00265,0.0,0.31294]
[1778928727108,50.46,77900.05,68.8,0.00265,0.0,0.31289]
[1778928732143,50.46,77900.7,68.8,0.00265,0.0,0.31319]
[1778928737178,50.46,77912.23,68.8,0.0027,0.0,0.31848]
[1778928742213,50.46,77913.84,68.8,0.00271,0.0,0.31923]
[1778928748255,50.46,77914.93,68.8,0.00271,0.0,0.31974]
[1778928753291,50.46,77914.75,68.8,0.0027,0.0,0.31855]
[1778928758326,50.46,77915.13,68.8,0.0027,0.0,0.31872]
[1778928763361,50.46,77914.67,68.8,0.0027,0.0,0.31851]
[1778928767389,50.46,77926.39,68.8,0.00275,0.0,0.32398]
[1778928772424,50.46,77930.47,68.8,0.00277,0.0,0.3259]
[1778928777459,50.46,77929.82,68.8,0.00277,0.0,0.32559]
[1778928782494,50.46,77929.17,68.8,0.00277,0.0,0.32528]
[1778928787529,50.46,77928.78,68.8,0.00276,0.0,0.3251]
[1778928792564,50.46,77923.82,68.8,0.00274,0.0,0.32277]
[1778928797603,50.46,77924.38,68.8,0.00274,0.0,0.32303]
[1778928802638,50.46,77923.93,68.8,0.00274,0.0,0.32282]
[1778928807673,50.46,77919.96,68.8,0.00273,0.0,0.32097]
[1778928815151,50.46,77918.61,68.8,0.00271,0.0,0.31923]
[1778928816736,50.46,77900.05,68.8,0.00263,0.0,0.31071]
[1778928822778,50.46,77897.34,68.8,0.00262,0.0,0.30949]
[1778928829827,50.46,77896.15,68.8,0.00261,0.0,0.30895]
[1778928834862,50.46,77891.92,68.8,0.0026,0.0,0.30704]
[1778928839897,50.46,77891.3,68.8,0.00259,0.0,0.30677]
[1778928844932,50.46,77889.89,68.8,0.00259,0.0,0.30613]
[1778928852990,50.46,77887.57,68.8,0.00258,0.0,0.3051]
[1778928858025,50.46,77887.61,68.8,0.00258,0.0,0.30512]
[1778928863060,50.46,77889.42,68.8,0.00259,0.0,0.30592]
[1778928868095,50.46,77889.55,68.8,0.00259,0.0,0.30598]
[1778928873130,50.46,77889.78,68.8,0.00258,0.0,0.30501]
[1778928880182,50.46,77890.09,68.8,0.00258,0.0,0.30515]
[1778928887231,50.46,77889.35,68.8,0.00258,0.0,0.30482]
[1778928892266,50.46,77889.85,68.8,0.00258,0.0,0.30504]
[1778928897301,50.46,77889.73,68.8,0.00258,0.0,0.30499]
[1778928905357,50.46,77887.24,68.8,0.00257,0.0,0.30388]
[1778928910392,50.46,77887.5,68.8,0.00257,0.0,0.304]
[1778928915427,50.46,77889.18,68.8,0.00258,0.0,0.30474]
[1778928917441,50.46,77901.05,68.8,0.00263,0.0,0.31008]
[1778928919455,50.46,77911.35,68.8,0.00267,0.0,0.31477]
[1778928924490,50.46,77915.29,68.8,0.00269,0.0,0.31658]
[1778928929533,50.46,77916.67,68.8,0.00269,0.0,0.31722]
[1778928934568,50.46,77917.9,68.8,0.00269,0.0,0.31668]
[1778928939603,50.46,77922.41,68.8,0.00271,0.0,0.31877]
[1778928944642,50.46,77924.99,68.8,0.00272,0.0,0.31997]
[1778928950684,50.46,77924.53,68.8,0.00272,0.0,0.31975]
[1778928955719,50.46,77927.44,68.8,0.00273,0.0,0.32111]
[1778928960754,50.46,77928.73,68.8,0.00274,0.0,0.32171]
[1778928965789,50.46,77930.81,68.8,0.00274,0.0,0.32269]
[1778928970824,50.46,77929.04,68.8,0.00274,0.0,0.32186]
[1778928975859,50.46,77935.79,68.8,0.00277,0.0,0.32503]
[1778928980894,50.46,77934.03,68.8,0.00276,0.0,0.3242]
[1778928991971,50.46,77935.84,68.8,0.00276,0.0,0.32393]
[1778928997006,50.46,77935.32,68.8,0.00275,0.0,0.32368]
[1778929002041,50.46,77935.77,68.8,0.00276,0.0,0.32389]
[1778929008083,50.46,77936.37,68.8,0.00276,0.0,0.32417]
[1778929013118,50.46,77940.13,68.8,0.00278,0.0,0.32595]
[1778929018153,50.46,77944.01,68.8,0.00279,0.0,0.32779]
[1778929023188,50.46,77944.63,68.8,0.0028,0.0,0.32808]
[1778929028223,50.46,77944.03,68.8,0.00279,0.0,0.3278]
[1778929033258,50.46,77949.25,68.8,0.00282,0.0,0.33029]
[1778929038293,50.46,77950.86,68.8,0.00282,0.0,0.33106]
[1778929043328,50.46,77944.97,68.8,0.0028,0.0,0.32825]
[1778929048363,50.46,77936.16,68.8,0.00276,0.0,0.32408]
[1778929053398,50.46,77937.33,68.8,0.00275,0.0,0.3235]
[1778929055412,50.46,77926.7,68.8,0.00271,0.0,0.31854]
[1778929060448,50.46,77928.3,68.8,0.00271,0.0,0.31928]
[1778929065483,50.46,77929.77,68.8,0.00272,0.0,0.31996]
[1778929070518,50.46,77929.93,68.8,0.00272,0.0,0.32004]
[1778929075553,50.46,77929.9,68.8,0.00272,0.0,0.32003]
[1778929080588,50.46,77929.56,68.8,0.00272,0.0,0.31987]
[1778929085623,50.46,77920.42,68.8,0.00268,0.0,0.31564]
[1778929090658,50.46,77920.76,68.8,0.00268,0.0,0.31579]
[1778929095699,50.46,77915.47,68.8,0.00266,0.0,0.31337]
[1778929100734,50.46,77915.38,68.8,0.00266,0.0,0.31332]
[1778929105769,50.46,77914.91,68.8,0.00266,0.0,0.31311]
[1778929110804,50.46,77916.54,68.8,0.00266,0.0,0.31386]
[1778929115839,50.46,77915.94,68.8,0.00265,0.0,0.31248]
[1778929121881,50.46,77916.56,68.8,0.00266,0.0,0.31277]
[1778929126916,50.46,77922.57,68.8,0.00268,0.0,0.31552]
[1778929131951,50.46,77922.07,68.8,0.00268,0.0,0.31529]
[1778929136986,50.46,77924.8,68.8,0.00269,0.0,0.31655]
[1778929144036,50.46,77928.03,68.8,0.0027,0.0,0.31804]
[1778929149074,50.46,77928.74,68.8,0.00271,0.0,0.31837]
[1778929154108,50.46,77928.86,68.8,0.00271,0.0,0.31843]
[1778929159143,50.46,77930.15,68.8,0.00271,0.0,0.31903]
[1778929164178,50.46,77926.26,68.8,0.0027,0.0,0.31722]
[1778929169222,50.46,77926.44,68.8,0.0027,0.0,0.31731]
[1778929174257,50.46,77926.88,68.8,0.00269,0.0,0.3164]
[1778929179293,50.46,77930.38,68.8,0.00271,0.0,0.31802]
[1778929184328,50.46,77931.1,68.8,0.00271,0.0,0.31836]
[1778929189363,50.46,77932.83,68.8,0.00272,0.0,0.31916]
[1778929194398,50.46,77932.69,68.8,0.00272,0.0,0.31909]
[1778929199433,50.46,77933.46,68.8,0.00272,0.0,0.31945]
[1778929201447,50.46,77944.27,68.8,0.00277,0.0,0.32452]
[1778929204468,50.46,77955.66,68.8,0.00282,0.0,0.32993]
[1778929206483,50.46,77975.44,68.8,0.00291,0.0,0.33951]
[1778929209504,50.46,77991.77,68.8,0.00298,0.0,0.3476]
[1778929214539,50.46,77999.97,68.8,0.00302,0.0,0.35172]
[1778929219574,50.46,78010.17,68.8,0.00307,0.0,0.35691]
[1778929224609,50.46,78016.86,68.8,0.0031,0.0,0.36035]
[1778929229644,50.46,78021.27,68.8,0.00313,0.0,0.36263]
[1778929234680,50.46,78035.03,68.8,0.00318,1e-05,0.36859]
[1778929239715,50.46,78035.28,68.8,0.00318,1e-05,0.36872]
[1778929244750,50.46,78045.7,68.8,0.00324,1e-05,0.37424]
[1778929246764,50.46,78056.8,68.8,0.00329,1e-05,0.3802]
[1778929251799,50.46,78048.51,68.8,0.00325,1e-05,0.37574]
[1778929256896,50.46,78052.29,68.8,0.00327,1e-05,0.37777]
[1778929260923,50.46,78040.38,68.8,0.00321,1e-05,0.37141]
[1778929265959,50.46,78041.56,68.8,0.00322,1e-05,0.37204]
[1778929270994,50.46,78032.03,68.8,0.00317,0.0,0.36701]
[1778929276029,50.46,78022.27,68.8,0.00312,0.0,0.36192]
[1778929281065,50.46,78013.1,68.8,0.00308,0.0,0.3572]
[1778929286099,50.46,78014.44,68.8,0.00308,0.0,0.35788]
[1778929290127,50.46,78026.0,68.8,0.00314,0.0,0.36386]
[1778929295162,50.46,78030.45,68.8,0.00315,0.0,0.36495]
[1778929300197,50.46,78028.26,68.8,0.00314,0.0,0.3638]
[1778929305232,50.46,78024.27,68.8,0.00312,0.0,0.36173]
[1778929310267,50.46,78013.99,68.8,0.00307,0.0,0.35644]
[1778929315302,50.46,78011.99,68.8,0.00306,0.0,0.35541]
[1778929320337,50.46,78012.54,68.8,0.00306,0.0,0.3557]
[1778929323358,50.46,78026.13,68.8,0.00313,0.0,0.3627]
[1778929328393,50.46,78025.19,68.8,0.00312,0.0,0.36221]
[1778929333428,50.46,78030.75,68.8,0.00315,0.0,0.3651]
[1778929338463,50.46,78041.8,68.8,0.00321,1e-05,0.37091]
[1778929343498,50.46,78043.71,68.8,0.00322,1e-05,0.37193]
[1778929345513,50.46,78030.86,68.8,0.00315,0.0,0.36516]
[1778929350547,50.46,78022.45,68.8,0.00311,0.0,0.36079]
[1778929355582,50.46,78021.14,68.8,0.00309,0.0,0.35889]
[1778929360617,50.46,78020.65,68.8,0.00309,0.0,0.35864]
[1778929365652,50.46,78019.91,68.8,0.00309,0.0,0.35826]
[1778929370688,50.46,78014.12,68.8,0.00306,0.0,0.35529]
[1778929375724,50.46,78015.08,68.8,0.00306,0.0,0.35578]
[1778929380758,50.46,78010.39,68.8,0.00304,0.0,0.35339]
[1778929385793,50.46,78011.88,68.8,0.00305,0.0,0.35415]
[1778929390828,50.46,78017.49,68.8,0.00308,0.0,0.35701]
[1778929395863,50.46,78018.99,68.8,0.00308,0.0,0.35778]
[1778929401905,50.46,78024.97,68.8,0.00311,0.0,0.36087]
[1778929406940,50.46,78026.43,68.8,0.00312,0.0,0.36162]
[1778929411975,50.46,78023.35,68.8,0.00309,0.0,0.3588]
[1778929417010,50.46,78022.66,68.8,0.00309,0.0,0.35845]
[1778929422045,50.46,78023.06,68.8,0.00309,0.0,0.35865]
[1778929427082,50.46,78023.22,68.8,0.00309,0.0,0.35874]
[1778929433122,50.46,78022.67,68.8,0.00309,0.0,0.35845]
[1778929438161,50.46,78022.6,68.8,0.00309,0.0,0.35842]
[1778929443196,50.46,78022.36,68.8,0.00309,0.0,0.35829]
[1778929448231,50.46,78021.17,68.8,0.00308,0.0,0.35768]
[1778929453266,50.46,78021.58,68.8,0.00309,0.0,0.35789]
[1778929458301,50.46,78022.34,68.8,0.00309,0.0,0.35828]
[1778929463336,50.46,78021.56,68.8,0.00309,0.0,0.35788]
[1778929468371,50.46,78020.7,68.8,0.00308,0.0,0.35744]
[1778929473407,50.46,78021.21,68.8,0.00307,0.0,0.35648]
[1778929478442,50.46,78020.1,68.8,0.00307,0.0,0.35592]
[1778929483477,50.46,78020.42,68.8,0.00307,0.0,0.35608]
[1778929488515,50.46,78020.5,68.8,0.00307,0.0,0.35612]
[1778929493547,50.46,78021.8,68.8,0.00308,0.0,0.35679]
[1778929498584,50.46,78027.79,68.8,0.00311,0.0,0.35987]
[1778929503619,50.46,78020.56,68.8,0.00307,0.0,0.35615]
[1778929508657,50.46,78022.82,68.8,0.00308,0.0,0.35731]
[1778929513692,50.46,78017.27,68.8,0.00305,0.0,0.35447]
[1778929518727,50.46,78014.62,68.8,0.00304,0.0,0.35312]
[1778929523763,50.46,78014.76,68.8,0.00304,0.0,0.35319]
[1778929528798,50.46,78014.55,68.8,0.00304,0.0,0.35309]
[1778929533833,50.46,78013.5,68.8,0.00303,0.0,0.35135]
[1778929538868,50.46,78013.94,68.8,0.00303,0.0,0.35157]
[1778929543903,50.46,78013.58,68.8,0.00303,0.0,0.35139]
[1778929548938,50.46,78014.23,68.8,0.00303,0.0,0.35172]
[1778929553973,50.46,78013.67,68.8,0.00303,0.0,0.35143]
[1778929559008,50.46,78012.3,68.8,0.00302,0.0,0.35074]
[1778929564043,50.46,78012.23,68.8,0.00302,0.0,0.35071]
[1778929569078,50.46,78012.3,68.8,0.00302,0.0,0.35074]
[1778929573106,50.46,77997.72,68.8,0.00295,0.0,0.34344]
[1778929578142,50.46,78001.44,68.8,0.00297,0.0,0.34529]
[1778929583177,50.46,77998.83,68.8,0.00296,0.0,0.34399]
[1778929588213,50.46,77998.67,68.8,0.00296,0.0,0.34391]
[1778929593248,50.46,77998.93,68.8,0.00295,0.0,0.34286]
[1778929598283,50.46,77999.33,68.8,0.00295,0.0,0.34305]
[1778929603318,50.46,78001.01,68.8,0.00296,0.0,0.34389]
[1778929608353,50.46,77998.35,68.8,0.00294,0.0,0.34257]
[1778929613388,50.46,77999.11,68.8,0.00295,0.0,0.34295]
[1778929618423,50.46,77996.51,68.8,0.00294,0.0,0.34166]
[1778929623458,50.46,77994.16,68.8,0.00292,0.0,0.3405]
[1778929628493,50.46,77994.29,68.8,0.00293,0.0,0.34056]
[1778929633531,50.46,77987.66,68.8,0.00289,0.0,0.33731]
[1778929638566,50.46,77992.19,68.8,0.00292,0.0,0.33953]
[1778929641588,50.46,78005.46,68.8,0.00298,0.0,0.34611]
[1778929645616,50.46,78017.11,68.8,0.00303,0.0,0.35197]
[1778929650814,50.46,78020.81,68.8,0.00305,0.0,0.35385]
[1778929656693,50.46,78029.51,68.8,0.00308,0.0,0.35708]
[1778929658480,50.46,78032.31,68.8,0.0031,0.0,0.35852]
[1778929663742,50.46,78026.99,68.8,0.00307,0.0,0.35579]
[1778929668777,50.46,78019.57,68.8,0.00303,0.0,0.35201]
[1778929669806,50.46,78019.57,68.8,0.00303,0.0,0.35201]
[1778929674819,50.46,78017.06,68.8,0.00302,0.0,0.35074]
[1778929679854,50.46,78019.12,68.8,0.00303,0.0,0.35178]
[1778929683255,50.46,78019.89,68.8,0.00304,0.0,0.35217]
[1778929688917,50.46,78025.2,68.8,0.00306,0.0,0.35487]
[1778929693952,50.46,78029.31,68.8,0.00308,0.0,0.35698]
[1778929698987,50.46,78033.73,68.8,0.0031,0.0,0.35925]
[1778929704023,50.46,78033.41,68.8,0.0031,0.0,0.35909]
[1778929709331,50.46,78031.83,68.8,0.00309,0.0,0.35827]
[1778929710520,50.46,78030.29,68.8,0.00309,0.0,0.35748]
[1778929716107,50.46,78026.4,68.8,0.00306,0.0,0.35427]
[1778929721493,50.46,78026.1,68.8,0.00306,0.0,0.35412]
[1778929727186,50.46,78022.0,68.8,0.00304,0.0,0.35203]
[1778929732221,50.46,78018.14,68.8,0.00302,0.0,0.35008]
[1778929733339,50.46,78018.14,68.8,0.00302,0.0,0.35008]
[1778929739270,50.46,78015.71,68.8,0.00301,0.0,0.34885]
[1778929746319,50.46,78015.57,68.8,0.00301,0.0,0.34878]
[1778929751354,50.46,78013.29,68.8,0.00299,0.0,0.34764]
[1778929756390,50.46,78013.39,68.8,0.00299,0.0,0.34769]
[1778929761426,50.46,78017.62,68.8,0.00302,0.0,0.34982]
[1778929766460,50.46,78021.17,68.8,0.00303,0.0,0.35161]
[1778929771495,50.46,78019.96,68.8,0.00302,0.0,0.34979]
[1778929776530,50.46,78021.23,68.8,0.00302,0.0,0.35043]
[1778929781565,50.46,78014.05,68.8,0.00299,0.0,0.34682]
[1778929786600,50.46,78014.13,68.8,0.00299,0.0,0.34686]
[1778929788330,50.46,78014.13,68.8,0.00299,0.0,0.34686]
[1778929793494,50.46,78013.8,68.8,0.00299,0.0,0.3467]
[1778929798684,50.46,78013.36,68.8,0.00298,0.0,0.34648]
[1778929803721,50.46,78014.51,68.8,0.00299,0.0,0.34705]
[1778929808756,50.46,78016.51,68.8,0.003,0.0,0.34806]
[1778929813792,50.46,78015.89,68.8,0.003,0.0,0.34774]
[1778929818828,50.46,78016.37,68.8,0.003,0.0,0.34799]
[1778929823863,50.46,78016.73,68.8,0.003,0.0,0.34817]
[1778929828898,50.46,78015.71,68.8,0.003,0.0,0.34765]
[1778929834940,50.46,78018.14,68.8,0.003,0.0,0.34767]
[1778929840982,50.46,78018.67,68.8,0.003,0.0,0.34794]
[1778929846021,50.46,78019.59,68.8,0.003,0.0,0.3484]
[1778929851056,50.46,78019.65,68.8,0.003,0.0,0.34843]
[1778929858105,50.46,78019.3,68.8,0.003,0.0,0.34826]
[1778929863140,50.46,78019.38,68.8,0.003,0.0,0.3483]
[1778929868177,50.46,78022.06,68.8,0.00302,0.0,0.34965]
[1778929873211,50.46,78020.78,68.8,0.00301,0.0,0.349]
[1778929878246,50.46,78014.67,68.8,0.00298,0.0,0.34594]
[1778929883281,50.46,78014.9,68.8,0.00298,0.0,0.34605]
[1778929888316,50.46,78014.63,68.8,0.00298,0.0,0.34592]
[1778929893351,50.46,78015.52,68.8,0.00297,0.0,0.34517]
[1778929898386,50.46,78014.16,68.8,0.00297,0.0,0.34449]
[1778929903421,50.46,78013.19,68.8,0.00296,0.0,0.344]
[1778929908456,50.46,78012.92,68.8,0.00296,0.0,0.34387]
[1778929913491,50.46,78013.11,68.8,0.00296,0.0,0.34396]
[1778929918526,50.46,78013.96,68.8,0.00297,0.0,0.34439]
[1778929923562,50.46,78013.66,68.8,0.00297,0.0,0.34424]
[1778929928597,50.46,78012.63,68.8,0.00296,0.0,0.34373]
[1778929933632,50.46,78012.56,68.8,0.00296,0.0,0.34369]
[1778929938667,50.46,78012.87,68.8,0.00296,0.0,0.34384]
[1778929943702,50.46,78012.87,68.8,0.00296,0.0,0.34384]
[1778929948737,50.46,78014.47,68.8,0.00297,0.0,0.34464]
[1778929953773,50.46,78023.4,68.8,0.003,0.0,0.34792]
[1778929958808,50.46,78027.94,68.8,0.00302,0.0,0.35021]
[1778929963843,50.46,78027.97,68.8,0.00302,0.0,0.35022]
[1778929969885,50.46,78029.76,68.8,0.00303,0.0,0.35113]
[1778929974928,50.46,78029.75,68.8,0.00303,0.0,0.35112]
[1778929979963,50.46,78029.93,68.8,0.00303,0.0,0.35121]
[1778929987012,50.46,78035.87,68.8,0.00306,0.0,0.35424]
[1778929992049,50.46,78041.97,68.8,0.00309,0.0,0.35736]
[1778929997085,50.46,78046.99,68.8,0.00312,0.0,0.35996]
[1778930002121,50.46,78053.62,68.8,0.00315,0.0,0.3634]
[1778930007160,50.46,78051.72,68.8,0.00314,0.0,0.36241]
[1778930012195,50.46,78055.91,68.8,0.00315,0.0,0.36336]
[1778930017230,50.46,78055.5,68.8,0.00315,0.0,0.36314]
[1778930022265,50.46,78058.62,68.8,0.00316,1e-05,0.36477]
[1778930027300,50.46,78060.86,68.8,0.00318,1e-05,0.36595]
[1778930033344,50.46,78062.43,68.8,0.00318,1e-05,0.36677]
[1778930038378,50.46,78067.5,68.8,0.00321,1e-05,0.36945]
[1778930043413,50.46,78071.25,68.8,0.00323,1e-05,0.37144]
[1778930048449,50.46,78077.04,68.8,0.00326,1e-05,0.37453]
[1778930053484,50.46,78076.35,68.8,0.00325,1e-05,0.37416]
[1778930059526,50.46,78077.08,68.8,0.00326,1e-05,0.37456]
[1778930064561,50.46,78076.29,68.8,0.00325,1e-05,0.37413]
[1778930066575,50.46,78064.31,68.8,0.00319,1e-05,0.36776]
[1778930071610,50.46,78063.99,68.8,0.00318,1e-05,0.36634]
[1778930076645,50.46,78060.04,68.8,0.00316,1e-05,0.36427]
[1778930081680,50.46,78060.1,68.8,0.00316,1e-05,0.3643]
[1778930086715,50.46,78059.24,68.8,0.00316,0.0,0.36385]
[1778930091750,50.46,78058.81,68.8,0.00315,0.0,0.36363]
[1778930096787,50.46,78059.05,68.8,0.00316,0.0,0.36375]
[1778930101827,50.46,78059.05,68.8,0.00316,0.0,0.36375]
[1778930106862,50.46,78056.96,68.8,0.00314,0.0,0.36266]
[1778930112743,50.46,78055.38,68.8,0.00314,0.0,0.36184]
[1778930118823,50.46,78056.6,68.8,0.00314,0.0,0.36247]
[1778930130023,50.46,78062.12,68.8,0.00317,1e-05,0.36536]
[1778930135058,50.46,78065.95,68.8,0.00318,1e-05,0.36612]
[1778930140093,50.46,78063.85,68.8,0.00317,1e-05,0.36502]
[1778930145128,50.46,78065.02,68.8,0.00317,1e-05,0.36563]
[1778930150164,50.46,78072.08,68.8,0.00321,1e-05,0.36936]
[1778930155200,50.46,78072.16,68.8,0.00321,1e-05,0.3694]
[1778930160235,50.46,78072.91,68.8,0.00321,1e-05,0.3698]
[1778930165270,50.46,78073.26,68.8,0.00322,1e-05,0.36998]
[1778930170305,50.46,78073.4,68.8,0.00322,1e-05,0.37006]
[1778930175340,50.46,78077.46,68.8,0.00324,1e-05,0.37222]
[1778930180449,50.46,78078.36,68.8,0.00324,1e-05,0.3727]
[1778930186423,50.46,78086.51,68.8,0.00328,1e-05,0.37707]
[1778930191452,50.46,78092.21,68.8,0.0033,1e-05,0.37887]
[1778930196487,50.46,78100.35,68.8,0.00335,1e-05,0.3833]
[1778930201522,50.46,78103.21,68.8,0.00336,1e-05,0.38487]
[1778930206557,50.46,78104.18,68.8,0.00337,1e-05,0.3854]
[1778930211592,50.46,78114.84,68.8,0.00342,1e-05,0.3913]
[1778930217634,50.46,78108.56,68.8,0.00339,1e-05,0.38782]
[1778930222669,50.46,78102.62,68.8,0.00336,1e-05,0.38455]
[1778930228711,50.46,78101.24,68.8,0.00335,1e-05,0.38379]
[1778930234753,50.46,78101.51,68.8,0.00335,1e-05,0.38394]
[1778930239788,50.46,78097.91,68.8,0.00333,1e-05,0.38197]
[1778930244823,50.46,78101.55,68.8,0.00335,1e-05,0.38396]
[1778930250865,50.46,78101.66,68.8,0.00335,1e-05,0.38402]
[1778930255900,50.46,78101.56,68.8,0.00334,1e-05,0.38267]
[1778930260935,50.46,78100.19,68.8,0.00333,1e-05,0.38192]
[1778930265970,50.46,78100.44,68.8,0.00333,1e-05,0.38205]
[1778930271005,50.46,78101.92,68.8,0.00334,1e-05,0.38286]
[1778930273025,50.46,78084.77,68.8,0.00325,1e-05,0.37358]
[1778930278740,50.46,78086.35,68.8,0.00326,1e-05,0.37443]
[1778930279323,50.46,78092.44,68.8,0.00329,1e-05,0.37771]
[1778930285110,50.46,78100.25,68.8,0.00333,1e-05,0.38195]
[1778930290145,50.46,78102.29,68.8,0.00334,1e-05,0.38307]
[1778930296187,50.46,78102.03,68.8,0.00334,1e-05,0.38292]
[1778930297850,50.46,78102.03,68.8,0.00334,1e-05,0.38292]
[1778930301929,50.46,78104.24,68.8,0.00335,1e-05,0.38413]
[1778930302444,50.46,78104.86,68.8,0.00336,1e-05,0.38447]
[1778930302704,50.46,78104.86,68.8,0.00336,1e-05,0.38447]
[1778930312299,50.46,78111.41,68.8,0.00338,1e-05,0.38677]
[1778930317334,50.46,78111.76,68.8,0.00338,1e-05,0.38697]
[1778930322797,50.46,78113.88,68.8,0.00339,1e-05,0.38814]
[1778930328746,50.46,78116.8,68.8,0.00341,1e-05,0.38976]
[1778930330474,50.46,78118.22,68.8,0.00342,1e-05,0.39055]
[1778930331421,50.46,78118.14,68.8,0.00342,1e-05,0.3905]
[1778930332325,50.46,78118.2,68.8,0.00342,1e-05,0.39053]
[1778930333945,50.46,78118.2,68.8,0.00342,1e-05,0.39053]
[1778930334857,50.46,78118.2,68.8,0.00342,1e-05,0.39053]
[1778930340496,50.46,78122.32,68.8,0.00344,1e-05,0.39283]
[1778930344780,50.46,78121.66,68.8,0.00344,1e-05,0.39246]
[1778930345338,50.46,78122.03,68.8,0.00344,1e-05,0.39267]
[1778930345770,50.46,78122.03,68.8,0.00344,1e-05,0.39267]
[1778930346813,50.46,78122.11,68.8,0.00344,1e-05,0.39272]
[1778930347474,50.46,78122.18,68.8,0.00344,1e-05,0.39275]
[1778930350972,50.46,78122.15,68.8,0.00344,1e-05,0.39274]
[1778930351726,50.46,78122.14,68.8,0.00344,1e-05,0.39273]
[1778930352955,50.46,78122.13,68.8,0.00344,1e-05,0.39273]
[1778930356172,50.46,78121.95,68.8,0.00344,1e-05,0.39263]
[1778930361643,50.46,78115.25,68.8,0.0034,1e-05,0.3889]
[1778930366678,50.46,78118.71,68.8,0.00342,1e-05,0.39082]
[1778930371713,50.46,78108.69,68.8,0.00336,1e-05,0.38397]
[1778930373205,50.46,78105.21,68.8,0.00334,1e-05,0.38206]
[1778930378762,50.46,78098.09,68.8,0.0033,1e-05,0.37819]
[1778930384804,50.46,78097.74,68.8,0.0033,1e-05,0.378]
[1778930389839,50.46,78099.04,68.8,0.00331,1e-05,0.37871]
[1778930392860,50.46,78110.13,68.8,0.00336,1e-05,0.38476]
[1778930393293,50.46,78110.13,68.8,0.00336,1e-05,0.38476]
[1778930393855,50.46,78110.13,68.8,0.00336,1e-05,0.38476]
[1778930394398,50.46,78110.49,68.8,0.00337,1e-05,0.38496]
[1778930395842,50.46,78111.42,68.8,0.00337,1e-05,0.38547]
[1778930396464,50.46,78111.42,68.8,0.00337,1e-05,0.38547]
[1778930398817,50.46,78113.86,68.8,0.00338,1e-05,0.38681]
[1778930399306,50.46,78113.72,68.8,0.00338,1e-05,0.38674]
[1778930399845,50.46,78113.72,68.8,0.00338,1e-05,0.38674]
[1778930403826,50.46,78113.52,68.8,0.00338,1e-05,0.38663]
[1778930414007,50.46,78114.77,68.8,0.00339,1e-05,0.38732]
[1778930419042,50.46,78114.01,68.8,0.00338,1e-05,0.3869]
[1778930424078,50.46,78105.03,68.8,0.00334,1e-05,0.38197]
[1778930432135,50.46,78105.58,68.8,0.00333,1e-05,0.38097]
[1778930437170,50.46,78105.03,68.8,0.00333,1e-05,0.38067]
[1778930442205,50.46,78105.09,68.8,0.00333,1e-05,0.3807]
[1778930449254,50.46,78105.05,68.8,0.00333,1e-05,0.38068]
[1778930454289,50.46,78105.46,68.8,0.00333,1e-05,0.3809]
[1778930459324,50.46,78106.54,68.8,0.00333,1e-05,0.38149]
[1778930464154,50.46,78108.77,68.8,0.00335,1e-05,0.38271]
[1778930464160,50.46,78108.77,68.8,0.00335,1e-05,0.38271]
[1778930464370,50.46,78087.65,68.8,0.00324,1e-05,0.3713]
[1778930471419,50.46,78080.49,68.8,0.0032,1e-05,0.3675]
[1778930475430,50.46,78079.87,68.8,0.0032,1e-05,0.36718]
[1778930480483,50.46,78079.02,68.8,0.00319,1e-05,0.36673]
[1778930483504,50.46,78066.63,68.8,0.00313,0.0,0.36024]
[1778930488539,50.46,78061.54,68.8,0.0031,0.0,0.3576]
[1778930493574,50.46,78060.49,68.8,0.00309,0.0,0.35583]
[1778930498609,50.46,78059.79,68.8,0.00309,0.0,0.35547]
[1778930503644,50.46,78059.39,68.8,0.00308,0.0,0.35527]
[1778930508679,50.46,78060.07,68.8,0.00309,0.0,0.35561]
[1778930513714,50.46,78060.06,68.8,0.00309,0.0,0.35561]
[1778930519756,50.46,78060.01,68.8,0.00309,0.0,0.35558]
[1778930526805,50.46,78058.25,68.8,0.00308,0.0,0.35468]
[1778930533854,50.46,78052.72,68.8,0.00305,0.0,0.35185]
[1778930539896,50.46,78052.71,68.8,0.00305,0.0,0.35185]
[1778930544931,50.46,78052.36,68.8,0.00305,0.0,0.35167]
[1778930549966,50.46,78051.5,68.8,0.00304,0.0,0.35123]
[1778930555002,50.46,78050.91,68.8,0.00303,0.0,0.34972]
[1778930560038,50.46,78048.72,68.8,0.00302,0.0,0.34861]
[1778930565073,50.46,78048.85,68.8,0.00302,0.0,0.34867]
[1778930570108,50.46,78049.33,68.8,0.00302,0.0,0.34892]
[1778930575143,50.46,78048.53,68.8,0.00302,0.0,0.34851]
[1778930580179,50.46,78041.8,68.8,0.00299,0.0,0.34513]
[1778930582193,50.46,78054.01,68.8,0.00305,0.0,0.35129]
[1778930588237,50.46,78055.33,68.8,0.00305,0.0,0.35196]
[1778930593273,50.46,78056.01,68.8,0.00306,0.0,0.35231]
[1778930598308,50.46,78057.3,68.8,0.00306,0.0,0.35297]
[1778930603343,50.46,78057.74,68.8,0.00306,0.0,0.35319]
[1778930608240,50.46,78069.28,68.8,0.00312,0.0,0.35913]
[1778930615427,50.46,78069.41,68.8,0.00311,0.0,0.35796]
[1778930620462,50.46,78062.2,68.8,0.00308,0.0,0.35425]
[1778930625497,50.46,78059.02,68.8,0.00306,0.0,0.35262]
[1778930630532,50.46,78057.69,68.8,0.00305,0.0,0.35194]
[1778930635568,50.46,78057.84,68.8,0.00305,0.0,0.35202]
[1778930640603,50.46,78053.52,68.8,0.00303,0.0,0.34982]
[1778930645638,50.46,78052.31,68.8,0.00303,0.0,0.34921]
[1778930650673,50.46,78054.63,68.8,0.00304,0.0,0.35039]
[1778930655708,50.46,78049.23,68.8,0.00301,0.0,0.34765]
[1778930660743,50.46,78051.14,68.8,0.00302,0.0,0.34862]
[1778930665778,50.46,78050.69,68.8,0.00302,0.0,0.34839]
[1778930670813,50.46,78050.37,68.8,0.00302,0.0,0.34823]
[1778930675848,50.46,78049.98,68.8,0.00301,0.0,0.34682]
[1778930680883,50.46,78050.34,68.8,0.00301,0.0,0.347]
[1778930686925,50.46,78050.68,68.8,0.00301,0.0,0.34717]
[1778930691960,50.46,78054.44,68.8,0.00303,0.0,0.34907]
[1778930696995,50.46,78055.57,68.8,0.00303,0.0,0.34965]
[1778930702035,50.46,78057.36,68.8,0.00304,0.0,0.35055]
[1778930707070,50.46,78065.35,68.8,0.00308,0.0,0.35464]
[1778930714119,50.46,78064.45,68.8,0.00308,0.0,0.35417]
[1778930719154,50.46,78064.69,68.8,0.00308,0.0,0.3543]
[1778930724189,50.46,78064.28,68.8,0.00308,0.0,0.35409]
[1778930732245,50.46,78063.77,68.8,0.00306,0.0,0.3526]
[1778930739294,50.46,78066.15,68.8,0.00307,0.0,0.35382]
[1778930748357,50.46,78066.0,68.8,0.00307,0.0,0.35374]
[1778930753392,50.46,78065.9,68.8,0.00307,0.0,0.35369]
[1778930758427,50.46,78065.62,68.8,0.00307,0.0,0.35354]
[1778930763462,50.46,78067.58,68.8,0.00308,0.0,0.35455]
[1778930768497,50.46,78070.23,68.8,0.00309,0.0,0.35591]
[1778930773532,50.46,78071.45,68.8,0.0031,0.0,0.35654]
[1778930779574,50.46,78072.02,68.8,0.0031,0.0,0.35683]
[1778930784609,50.46,78075.81,68.8,0.00312,0.0,0.35879]
[1778930789644,50.46,78077.97,68.8,0.00313,0.0,0.35992]
[1778930794679,50.46,78078.54,68.8,0.00313,0.0,0.35897]
[1778930799714,50.46,78076.91,68.8,0.00312,0.0,0.35812]
[1778930804749,50.46,78078.13,68.8,0.00312,0.0,0.35876]
[1778930810791,50.46,78078.03,68.8,0.00312,0.0,0.3587]
[1778930817532,50.46,78078.03,68.8,0.00312,0.0,0.3587]
[1778930817869,50.46,78078.2,68.8,0.00312,0.0,0.35879]
[1778930818918,50.46,78078.2,68.8,0.00312,0.0,0.35879]
[1778930824889,50.46,78078.8,68.8,0.00313,0.0,0.3591]
[1778930833911,50.46,78078.64,68.8,0.00313,0.0,0.35902]
[1778930838987,50.46,78078.72,68.8,0.00313,0.0,0.35906]
[1778930845029,50.46,78076.47,68.8,0.00311,0.0,0.3579]
[1778930850065,50.46,78077.55,68.8,0.00312,0.0,0.35845]
[1778930855100,50.46,78079.07,68.8,0.00312,0.0,0.358]
[1778930861142,50.46,78079.1,68.8,0.00312,0.0,0.35802]
[1778930866177,50.46,78078.91,68.8,0.00312,0.0,0.35792]
[1778930868600,50.46,78079.62,68.8,0.00312,0.0,0.35828]
[1778930868658,50.46,78080.49,68.8,0.00312,0.0,0.35874]
[1778930874233,50.46,78089.49,68.8,0.00317,1e-05,0.36343]
[1778930879269,50.46,78095.07,68.8,0.0032,1e-05,0.36637]
[1778930884304,50.46,78095.78,68.8,0.0032,1e-05,0.36674]
[1778930884959,50.46,78095.78,68.8,0.0032,1e-05,0.36674]
[1778930890346,50.46,78100.54,68.8,0.00323,1e-05,0.36927]
[1778930895381,50.46,78100.68,68.8,0.00323,1e-05,0.36934]
[1778930899409,50.46,78113.68,68.8,0.00329,1e-05,0.37631]
[1778930903181,50.46,78114.82,68.8,0.0033,1e-05,0.37693]
[1778930908472,50.46,78109.5,68.8,0.00327,1e-05,0.37406]
[1778930913507,50.46,78108.65,68.8,0.00326,1e-05,0.37232]
[1778930914602,50.46,78108.65,68.8,0.00326,1e-05,0.37232]
[1778930920557,50.46,78108.6,68.8,0.00326,1e-05,0.37229]
[1778930926599,50.46,78109.18,68.8,0.00326,1e-05,0.37261]
[1778930931544,50.46,78109.94,68.8,0.00326,1e-05,0.37301]
[1778930936669,50.46,78108.24,68.8,0.00325,1e-05,0.3721]
[1778930941704,50.46,78103.14,68.8,0.00323,1e-05,0.36938]
[1778930946753,50.46,78104.27,68.8,0.00323,1e-05,0.36998]
[1778930948619,50.46,78104.27,68.8,0.00323,1e-05,0.36998]
[1778930954550,50.46,78104.11,68.8,0.00323,1e-05,0.3699]
[1778930959844,50.46,78107.77,68.8,0.00325,1e-05,0.37185]
[1778930965661,50.46,78107.74,68.8,0.00325,1e-05,0.37183]
[1778930974949,50.46,78113.13,68.8,0.00327,1e-05,0.37344]
[1778930979984,50.46,78113.12,68.8,0.00327,1e-05,0.37344]
[1778930982681,50.46,78112.8,68.8,0.00327,1e-05,0.37327]
[1778930988040,50.46,78112.73,68.8,0.00327,1e-05,0.37323]
[1778930993075,50.46,78114.29,68.8,0.00327,1e-05,0.37407]
[1778930999117,50.46,78113.98,68.8,0.00327,1e-05,0.3739]
[1778931003514,50.46,78113.08,68.8,0.00327,1e-05,0.37342]
[1778931003770,50.46,78113.25,68.8,0.00327,1e-05,0.37351]
[1778931009190,50.46,78113.44,68.8,0.00327,1e-05,0.37361]
[1778931014225,50.46,78113.91,68.8,0.00327,1e-05,0.37386]
[1778931016689,50.46,78114.11,68.8,0.00327,1e-05,0.37397]
[1778931026309,50.46,78114.23,68.8,0.00327,1e-05,0.37403]
[1778931028262,50.46,78114.3,68.8,0.00327,1e-05,0.37407]
[1778931033358,50.46,78112.07,68.8,0.00325,1e-05,0.37159]
[1778931036379,50.46,78101.63,68.8,0.0032,1e-05,0.36604]
[1778931041414,50.46,78099.93,68.8,0.00319,1e-05,0.36514]
[1778931045286,50.46,78098.5,68.8,0.00318,1e-05,0.36439]
[1778931052492,50.46,78093.27,68.8,0.00316,1e-05,0.36165]
[1778931057232,50.46,78093.32,68.8,0.00316,1e-05,0.36167]
[1778931062561,50.46,78093.6,68.8,0.00316,1e-05,0.36182]
[1778931067598,50.46,78103.71,68.8,0.00321,1e-05,0.36714]
[1778931072633,50.46,78093.68,68.8,0.00316,1e-05,0.36186]
[1778931077668,50.46,78092.32,68.8,0.00315,1e-05,0.36115]
[1778931084717,50.46,78090.54,68.8,0.00314,1e-05,0.36022]
[1778931089752,50.46,78089.51,68.8,0.00314,0.0,0.35968]
[1778931089855,50.46,78089.51,68.8,0.00314,0.0,0.35968]
[1778931090008,50.46,78089.51,68.8,0.00314,0.0,0.35968]
[1778931096801,50.46,78090.72,68.8,0.00313,0.0,0.35906]
[1778931100326,50.46,78087.95,68.8,0.00312,0.0,0.35763]
[1778931105864,50.46,78086.74,68.8,0.00311,0.0,0.357]
[1778931110899,50.46,78081.85,68.8,0.00309,0.0,0.35448]
[1778931116941,50.46,78077.63,68.8,0.00307,0.0,0.35231]
[1778931121976,50.46,78085.0,68.8,0.0031,0.0,0.3561]
[1778931127011,50.46,78084.78,68.8,0.0031,0.0,0.35599]
[1778931132051,50.46,78086.79,68.8,0.00311,0.0,0.35703]
[1778931137996,50.46,78088.33,68.8,0.00312,0.0,0.35782]
[1778931143128,50.46,78090.28,68.8,0.00313,0.0,0.35884]
[1778931148164,50.46,78090.66,68.8,0.00313,0.0,0.35903]
[1778931151484,50.46,78090.92,68.8,0.00313,0.0,0.35917]
[1778931160248,50.46,78090.46,68.8,0.00312,0.0,0.35768]
[1778931165283,50.46,78092.34,68.8,0.00313,0.0,0.35866]
[1778931168525,50.46,78092.65,68.8,0.00313,0.0,0.35882]
[1778931177119,50.46,78094.21,68.8,0.00314,1e-05,0.35963]
[1778931182410,50.46,78093.73,68.8,0.00314,1e-05,0.35938]
[1778931187445,50.46,78093.02,68.8,0.00313,0.0,0.35901]
[1778931193490,50.46,78094.42,68.8,0.00314,1e-05,0.35974]
[1778931200539,50.46,78095.34,68.8,0.00315,1e-05,0.36022]
[1778931205574,50.46,78097.66,68.8,0.00316,1e-05,0.36143]
[1778931210609,50.46,78097.39,68.8,0.00316,1e-05,0.36129]
[1778931217658,50.46,78094.67,68.8,0.00313,0.0,0.35862]
[1778931227728,50.46,78095.28,68.8,0.00313,0.0,0.35894]
[1778931232763,50.46,78099.41,68.8,0.00315,1e-05,0.36109]
[1778931237798,50.46,78099.46,68.8,0.00315,1e-05,0.36112]
[1778931244847,50.46,78101.99,68.8,0.00317,1e-05,0.36244]
[1778931250890,50.46,78102.18,68.8,0.00317,1e-05,0.36254]
[1778931255925,50.46,78105.49,68.8,0.00319,1e-05,0.36428]
[1778931260960,50.46,78107.28,68.8,0.00319,1e-05,0.36522]
[1778931265995,50.46,78106.45,68.8,0.00319,1e-05,0.36479]
[1778931271030,50.46,78106.14,68.8,0.00318,1e-05,0.36336]
[1778931276065,50.46,78105.5,68.8,0.00317,1e-05,0.36302]
[1778931281100,50.46,78108.29,68.8,0.00319,1e-05,0.36449]
[1778931290164,50.46,78109.14,68.8,0.00319,1e-05,0.36494]
[1778931299227,50.46,78108.82,68.8,0.00319,1e-05,0.36477]
[1778931304262,50.46,78108.51,68.8,0.00319,1e-05,0.36461]
[1778931309297,50.46,78109.34,68.8,0.00319,1e-05,0.36505]
[1778931314332,50.46,78118.85,68.8,0.00324,1e-05,0.37009]
[1778931319550,50.46,78123.46,68.8,0.00327,1e-05,0.37256]
[1778931326416,50.46,78124.1,68.8,0.00327,1e-05,0.37291]
[1778931331451,50.46,78127.87,68.8,0.00328,1e-05,0.37365]
[1778931337493,50.46,78130.34,68.8,0.00329,1e-05,0.37498]
[1778931342528,50.46,78135.31,68.8,0.00332,1e-05,0.37767]
[1778931347563,50.46,78142.69,68.8,0.00336,1e-05,0.3817]
[1778931352599,50.46,78144.83,68.8,0.00337,1e-05,0.38288]
[1778931355838,50.46,78162.73,68.8,0.00346,1e-05,0.39283]
[1778931361662,50.46,78156.92,68.8,0.00343,1e-05,0.38958]
[1778931363537,50.46,78156.76,68.8,0.00343,1e-05,0.38949]
[1778931368711,50.46,78161.02,68.8,0.00346,1e-05,0.39187]
[1778931373746,50.46,78163.15,68.8,0.00347,1e-05,0.39307]
[1778931378781,50.46,78165.51,68.8,0.00348,1e-05,0.3944]
[1778931380577,50.46,78166.53,68.8,0.00349,1e-05,0.39498]
[1778931386837,50.46,78160.33,68.8,0.00345,1e-05,0.39149]
[1778931391872,50.46,78159.36,68.8,0.00343,1e-05,0.38961]
[1778931396907,50.46,78158.04,68.8,0.00343,1e-05,0.38887]
[1778931401942,50.46,78155.6,68.8,0.00341,1e-05,0.38751]
[1778931406977,50.46,78148.33,68.8,0.00338,1e-05,0.38349]
[1778931412013,50.46,78149.74,68.8,0.00338,1e-05,0.38427]
[1778931413057,50.46,78149.74,68.8,0.00338,1e-05,0.38427]
[1778931419061,50.46,78149.88,68.8,0.00338,1e-05,0.38434]
[1778931424096,50.46,78150.71,68.8,0.00339,1e-05,0.3848]
[1778931424754,50.46,78150.71,68.8,0.00339,1e-05,0.3848]
[1778931425401,50.46,78150.13,68.8,0.00338,1e-05,0.38448]
[1778931425984,50.46,78150.13,68.8,0.00338,1e-05,0.38448]
[1778931430312,50.46,78151.01,68.8,0.00339,1e-05,0.38497]
[1778931436180,50.46,78150.86,68.8,0.00339,1e-05,0.38489]
[1778931438601,50.46,78150.49,68.8,0.00339,1e-05,0.38468]
[1778931441565,50.46,78151.37,68.8,0.00339,1e-05,0.38517]
[1778931441926,50.46,78151.37,68.8,0.00339,1e-05,0.38517]
[1778931449746,50.46,78150.2,68.8,0.00339,1e-05,0.38452]
[1778931451663,50.46,78150.44,68.8,0.00339,1e-05,0.38465]
[1778931453422,50.46,78155.06,68.8,0.0034,1e-05,0.38589]
[1778931460348,50.46,78154.72,68.8,0.0034,1e-05,0.3857]
[1778931461735,50.46,78154.72,68.8,0.0034,1e-05,0.3857]
[1778931467397,50.46,78155.54,68.8,0.0034,1e-05,0.38615]
[1778931473439,50.46,78155.5,68.8,0.0034,1e-05,0.38613]
[1778931478474,50.46,78156.41,68.8,0.00341,1e-05,0.38664]
[1778931479601,50.46,78156.41,68.8,0.00341,1e-05,0.38664]
[1778931479838,50.46,78156.41,68.8,0.00341,1e-05,0.38664]
[1778931488544,50.46,78139.47,68.8,0.00332,1e-05,0.37733]
[1778931493579,50.46,78140.55,68.8,0.00332,1e-05,0.37792]
[1778931498615,50.46,78140.67,68.8,0.00332,1e-05,0.37798]
[1778931503650,50.46,78142.44,68.8,0.00333,1e-05,0.37895]
[1778931508685,50.46,78143.76,68.8,0.00334,1e-05,0.37967]
[1778931517748,50.46,78144.39,68.8,0.00333,1e-05,0.37871]
[1778931522783,50.46,78142.76,68.8,0.00332,1e-05,0.37782]
[1778931523338,50.46,78142.76,68.8,0.00332,1e-05,0.37782]
[1778931524455,50.46,78142.95,68.8,0.00332,1e-05,0.37792]
[1778931529833,50.46,78142.7,68.8,0.00332,1e-05,0.37778]
[1778931534868,50.46,78138.76,68.8,0.0033,1e-05,0.37565]
[1778931539903,50.46,78135.34,68.8,0.00328,1e-05,0.3738]
[1778931547959,50.46,78137.73,68.8,0.0033,1e-05,0.37509]
[1778931552994,50.46,78149.01,68.8,0.00336,1e-05,0.38123]
[1778931558030,50.46,78150.09,68.8,0.00336,1e-05,0.38183]
[1778931563064,50.46,78149.73,68.8,0.00336,1e-05,0.38163]
[1778931568102,50.46,78148.66,68.8,0.00335,1e-05,0.38104]
[1778931574144,50.46,78149.35,68.8,0.00335,1e-05,0.38011]
[1778931580186,50.46,78149.73,68.8,0.00335,1e-05,0.38031]
[1778931585221,50.46,78149.65,68.8,0.00335,1e-05,0.38027]
[1778931590256,50.46,78151.04,68.8,0.00336,1e-05,0.38103]
[1778931595292,50.46,78151.13,68.8,0.00336,1e-05,0.38108]
[1778931600326,50.46,78152.73,68.8,0.00336,1e-05,0.38196]
[1778931605361,50.46,78148.78,68.8,0.00334,1e-05,0.37979]
[1778931610396,50.46,78151.36,68.8,0.00336,1e-05,0.38121]
[1778931617445,50.46,78150.71,68.8,0.00335,1e-05,0.38085]
[1778931622480,50.46,78147.63,68.8,0.00334,1e-05,0.37917]
[1778931628522,50.46,78147.21,68.8,0.00334,1e-05,0.37894]
[1778931633558,50.46,78139.99,68.8,0.00329,1e-05,0.37372]
[1778931640607,50.46,78138.32,68.8,0.00328,1e-05,0.37282]
[1778931645642,50.46,78138.94,68.8,0.00328,1e-05,0.37315]
[1778931650678,50.46,78140.15,68.8,0.00329,1e-05,0.3738]
[1778931657726,50.46,78139.96,68.8,0.00329,1e-05,0.3737]
[1778931662761,50.46,78135.32,68.8,0.00326,1e-05,0.3712]
[1778931667796,50.46,78145.76,68.8,0.00332,1e-05,0.37684]
[1778931672831,50.46,78146.28,68.8,0.00332,1e-05,0.37712]
[1778931678901,50.46,78148.06,68.8,0.00333,1e-05,0.37809]
[1778931683935,50.46,78148.49,68.8,0.00333,1e-05,0.37833]
[1778931688971,50.46,78146.38,68.8,0.00332,1e-05,0.37718]
[1778931694006,50.46,78146.78,68.8,0.00331,1e-05,0.37609]
[1778931702062,50.46,78147.01,68.8,0.00331,1e-05,0.37622]
[1778931707097,50.46,78147.26,68.8,0.00331,1e-05,0.37635]
[1778931714146,50.46,78146.65,68.8,0.00331,1e-05,0.37602]
[1778931720188,50.46,78146.37,68.8,0.00331,1e-05,0.37587]
[1778931725223,50.46,78139.39,68.8,0.00327,1e-05,0.3721]
[1778931730258,50.46,78139.84,68.8,0.00327,1e-05,0.37234]
[1778931735293,50.46,78136.83,68.8,0.00326,1e-05,0.37072]
[1778931743349,50.46,78136.76,68.8,0.00326,1e-05,0.37069]
[1778931748384,50.46,78136.71,68.8,0.00326,1e-05,0.37066]
[1778931755433,50.46,78136.71,68.8,0.00325,1e-05,0.36937]
[1778931760468,50.46,78136.0,68.8,0.00324,1e-05,0.36899]
[1778931765504,50.46,78135.82,68.8,0.00324,1e-05,0.3689]
[1778931770539,50.46,78135.85,68.8,0.00324,1e-05,0.36891]
[1778931775574,50.46,78135.48,68.8,0.00324,1e-05,0.36872]
[1778931780609,50.46,78135.52,68.8,0.00324,1e-05,0.36874]
[1778931785644,50.46,78139.27,68.8,0.00326,1e-05,0.37074]
[1778931790679,50.46,78142.9,68.8,0.00328,1e-05,0.37269]
[1778931796722,50.46,78145.1,68.8,0.00329,1e-05,0.37388]
[1778931801757,50.46,78143.71,68.8,0.00328,1e-05,0.37313]
[1778931808806,50.46,78143.32,68.8,0.00328,1e-05,0.37292]
[1778931814849,50.46,78143.13,68.8,0.00327,1e-05,0.37152]
[1778931822905,50.46,78143.61,68.8,0.00327,1e-05,0.37178]
[1778931830961,50.46,78143.49,68.8,0.00327,1e-05,0.37172]
[1778931835996,50.46,78143.53,68.8,0.00327,1e-05,0.37174]
[1778931841031,50.46,78142.24,68.8,0.00326,1e-05,0.37105]
[1778931846066,50.46,78142.49,68.8,0.00327,1e-05,0.37118]
[1778931853115,50.46,78140.18,68.8,0.00325,1e-05,0.36994]
[1778931859157,50.46,78140.31,68.8,0.00325,1e-05,0.37001]
[1778931864193,50.46,78140.61,68.8,0.00326,1e-05,0.37017]
[1778931869235,50.46,78141.36,68.8,0.00326,1e-05,0.37057]
[1778931877292,50.46,78144.42,68.8,0.00326,1e-05,0.37092]
[1778931882327,50.46,78146.75,68.8,0.00328,1e-05,0.37218]
[1778931887362,50.46,78146.64,68.8,0.00328,1e-05,0.37212]
[1778931894412,50.46,78146.46,68.8,0.00328,1e-05,0.37202]
[1778931899446,50.46,78140.07,68.8,0.00324,1e-05,0.3686]
[1778931904481,50.46,78134.74,68.8,0.00321,1e-05,0.36576]
[1778931907502,50.46,78145.49,68.8,0.00327,1e-05,0.3715]
[1778931912537,50.46,78141.77,68.8,0.00325,1e-05,0.3695]
[1778931919586,50.46,78141.88,68.8,0.00325,1e-05,0.36956]
[1778931924622,50.46,78140.92,68.8,0.00325,1e-05,0.36905]
[1778931929657,50.46,78140.38,68.8,0.00324,1e-05,0.36876]
[1778931934692,50.46,78138.73,68.8,0.00322,1e-05,0.3666]
[1778931941741,50.46,78137.82,68.8,0.00322,1e-05,0.36611]
[1778931946776,50.46,78136.86,68.8,0.00321,1e-05,0.36561]
[1778931950804,50.46,78125.92,68.8,0.00316,1e-05,0.35984]
[1778931955839,50.46,78123.34,68.8,0.00315,1e-05,0.35849]
[1778931960874,50.46,78115.99,68.8,0.00311,0.0,0.35468]
[1778931966916,50.46,78114.45,68.8,0.0031,0.0,0.35388]
[1778931972958,50.46,78114.97,68.8,0.0031,0.0,0.35415]
[1778931977993,50.46,78114.53,68.8,0.0031,0.0,0.35392]
[1778931983029,50.46,78114.25,68.8,0.0031,0.0,0.35378]
[1778931988064,50.46,78114.08,68.8,0.0031,0.0,0.35369]
[1778931993101,50.46,78109.49,68.8,0.00307,0.0,0.35009]
[1778931998136,50.46,78108.82,68.8,0.00306,0.0,0.34975]
[1778932004178,50.46,78107.95,68.8,0.00306,0.0,0.34931]
[1778932009213,50.46,78112.88,68.8,0.00308,0.0,0.35183]
[1778932014248,50.46,78113.98,68.8,0.00309,0.0,0.3524]
[1778932020290,50.46,78114.58,68.8,0.00309,0.0,0.3527]
[1778932030361,50.46,78114.37,68.8,0.00309,0.0,0.3526]
[1778932035397,50.46,78112.83,68.8,0.00308,0.0,0.3518]
[1778932040432,50.46,78113.08,68.8,0.00308,0.0,0.35193]
[1778932049495,50.46,78113.04,68.8,0.00308,0.0,0.35191]
[1778932056546,50.46,78114.39,68.8,0.00308,0.0,0.35136]
[1778932070644,50.46,78114.29,68.8,0.00308,0.0,0.35131]
[1778932075679,50.46,78114.22,68.8,0.00308,0.0,0.35128]
[1778932080714,50.46,78115.09,68.8,0.00308,0.0,0.35172]
[1778932085749,50.46,78114.8,68.8,0.00308,0.0,0.35157]
[1778932090601,50.46,78117.06,68.8,0.00309,0.0,0.35273]
[1778932091532,50.46,78117.12,68.8,0.00309,0.0,0.35277]
[1778932096826,50.46,78114.88,68.8,0.00308,0.0,0.35161]
[1778932101861,50.46,78116.69,68.8,0.00309,0.0,0.35254]
[1778932112938,50.46,78117.17,68.8,0.00308,0.0,0.35155]
[1778932117973,50.46,78115.79,68.8,0.00308,0.0,0.35084]
[1778932126029,50.46,78117.13,68.8,0.00308,0.0,0.35153]
[1778932131064,50.46,78116.15,68.8,0.00308,0.0,0.35102]
[1778932136099,50.46,78115.72,68.8,0.00308,0.0,0.3508]
[1778932141417,50.46,78116.0,68.8,0.00308,0.0,0.35095]
[1778932147176,50.46,78118.09,68.8,0.00309,0.0,0.35202]
[1778932152211,50.46,78117.51,68.8,0.00308,0.0,0.35172]
[1778932162281,50.46,78116.37,68.8,0.00308,0.0,0.35114]
[1778932167316,50.46,78113.38,68.8,0.00306,0.0,0.34961]
[1778932172351,50.46,78109.33,68.8,0.00303,0.0,0.34631]
[1778932177386,50.46,78110.34,68.8,0.00304,0.0,0.34682]
[1778932181414,50.46,78099.67,68.8,0.00299,0.0,0.34144]
[1778932186449,50.46,78093.74,68.8,0.00296,0.0,0.33848]
[1778932191484,50.46,78094.88,68.8,0.00296,0.0,0.33905]
[1778932196519,50.46,78095.09,68.8,0.00296,0.0,0.33916]
[1778932201554,50.46,78097.5,68.8,0.00298,0.0,0.34036]
[1778932206589,50.46,78097.45,68.8,0.00298,0.0,0.34033]
[1778932211627,50.46,78094.82,68.8,0.00296,0.0,0.33902]
[1778932216662,50.46,78094.92,68.8,0.00296,0.0,0.33907]
[1778932225725,50.46,78095.07,68.8,0.00296,0.0,0.33915]
[1778932230760,50.46,78093.86,68.8,0.00296,0.0,0.33854]
[1778932236806,50.46,78092.79,68.8,0.00294,0.0,0.33681]
[1778932241842,50.46,78092.98,68.8,0.00294,0.0,0.3369]
[1778932246877,50.46,78092.9,68.8,0.00294,0.0,0.33686]
[1778932253926,50.46,78092.83,68.8,0.00294,0.0,0.33683]
[1778932258961,50.46,78092.88,68.8,0.00294,0.0,0.33685]
[1778932263996,50.46,78086.85,68.8,0.00291,0.0,0.33388]
[1778932269031,50.46,78086.53,68.8,0.00291,0.0,0.33372]
[1778932274066,50.46,78088.22,68.8,0.00292,0.0,0.33455]
[1778932279101,50.46,78079.74,68.8,0.00288,0.0,0.3304]
[1778932284136,50.46,78076.73,68.8,0.00287,0.0,0.32894]
[1778932289171,50.46,78073.22,68.8,0.00285,0.0,0.32724]
[1778932294206,50.46,78064.76,68.8,0.0028,0.0,0.32201]
[1778932302262,50.46,78064.81,68.8,0.0028,0.0,0.32203]
[1778932307297,50.46,78064.46,68.8,0.0028,0.0,0.32186]
[1778932312332,50.46,78063.31,68.8,0.0028,0.0,0.32132]
[1778932317368,50.46,78063.57,68.8,0.0028,0.0,0.32144]
[1778932322403,50.46,78063.56,68.8,0.0028,0.0,0.32144]
[1778932327438,50.46,78071.89,68.8,0.00284,0.0,0.32542]
[1778932332474,50.46,78078.56,68.8,0.00287,0.0,0.32864]
[1778932337509,50.46,78079.7,68.8,0.00287,0.0,0.32919]
[1778932342544,50.46,78079.22,68.8,0.00287,0.0,0.32896]
[1778932348586,50.46,78078.99,68.8,0.00287,0.0,0.32885]
[1778932353621,50.46,78080.48,68.8,0.00286,0.0,0.32839]
[1778932359664,50.46,78082.54,68.8,0.00287,0.0,0.32939]
[1778932364699,50.46,78078.53,68.8,0.00286,0.0,0.32744]
[1778932366713,50.46,78065.46,68.8,0.0028,0.0,0.32118]
[1778932371748,50.46,78065.13,68.8,0.00279,0.0,0.32102]
[1778932376783,50.46,78066.71,68.8,0.0028,0.0,0.32177]
[1778932381820,50.46,78072.21,68.8,0.00283,0.0,0.3244]
[1778932386853,50.46,78071.97,68.8,0.00283,0.0,0.32428]
[1778932393902,50.46,78069.52,68.8,0.00281,0.0,0.32311]
[1778932398937,50.46,78068.84,68.8,0.00281,0.0,0.32279]
[1778932405986,50.46,78068.5,68.8,0.00281,0.0,0.32262]
[1778932411021,50.46,78070.77,68.8,0.00281,0.0,0.32254]
[1778932416056,50.46,78067.43,68.8,0.00279,0.0,0.32095]
[1778932422098,50.46,78068.27,68.8,0.0028,0.0,0.32135]
[1778932427134,50.46,78068.62,68.8,0.0028,0.0,0.32152]
[1778932432168,50.46,78068.79,68.8,0.0028,0.0,0.3216]
[1778932438210,50.46,78070.98,68.8,0.00281,0.0,0.32264]
[1778932444252,50.46,78071.79,68.8,0.00281,0.0,0.32303]
[1778932450294,50.46,78073.83,68.8,0.00282,0.0,0.324]
[1778932455329,50.46,78073.82,68.8,0.00282,0.0,0.324]
[1778932460364,50.46,78073.68,68.8,0.00282,0.0,0.32393]
[1778932465399,50.46,78073.63,68.8,0.00282,0.0,0.32391]
[1778932470434,50.46,78073.81,68.8,0.00282,0.0,0.32399]
[1778932478490,50.46,78071.8,68.8,0.0028,0.0,0.32186]
[1778932483525,50.46,78071.69,68.8,0.0028,0.0,0.32181]
[1778932488560,50.46,78071.34,68.8,0.0028,0.0,0.32164]
[1778932493595,50.46,78071.33,68.8,0.0028,0.0,0.32164]
[1778932498630,50.46,78074.21,68.8,0.00282,0.0,0.32301]
[1778932503665,50.46,78074.01,68.8,0.00281,0.0,0.32292]
[1778932510721,50.46,78073.68,68.8,0.00281,0.0,0.32276]
[1778932519784,50.46,78073.51,68.8,0.00281,0.0,0.32268]
[1778932524819,50.46,78073.44,68.8,0.00281,0.0,0.32265]
[1778932529854,50.46,78074.01,68.8,0.00281,0.0,0.32292]
[1778932534889,50.46,78071.92,68.8,0.0028,0.0,0.32076]
[1778932539924,50.46,78072.54,68.8,0.0028,0.0,0.32105]
[1778932544959,50.46,78072.04,68.8,0.0028,0.0,0.32081]
[1778932549994,50.46,78071.85,68.8,0.00279,0.0,0.32072]
[1778932554022,50.46,78060.56,68.8,0.00274,0.0,0.31539]
[1778932560064,50.46,78059.36,68.8,0.00274,0.0,0.31483]
[1778932565099,50.46,78061.3,68.8,0.00275,0.0,0.31574]
[1778932571141,50.46,78055.47,68.8,0.00272,0.0,0.31302]
[1778932576176,50.46,78053.41,68.8,0.00271,0.0,0.31206]
[1778932581211,50.46,78054.04,68.8,0.00271,0.0,0.31235]
[1778932586246,50.46,78052.55,68.8,0.00271,0.0,0.31166]
[1778932592292,50.46,78053.02,68.8,0.0027,0.0,0.31074]
[1778932598330,50.46,78052.05,68.8,0.0027,0.0,0.31029]
[1778932603365,50.46,78052.17,68.8,0.0027,0.0,0.31035]
[1778932608401,50.46,78049.93,68.8,0.00269,0.0,0.30931]
[1778932613437,50.46,78050.13,68.8,0.00269,0.0,0.3094]
[1778932618472,50.46,78050.23,68.8,0.00269,0.0,0.30945]
[1778932624514,50.46,78059.57,68.8,0.00273,0.0,0.31378]
[1778932629549,50.46,78061.01,68.8,0.00274,0.0,0.31446]
[1778932634584,50.46,78061.56,68.8,0.00274,0.0,0.31471]
[1778932640626,50.46,78061.41,68.8,0.00274,0.0,0.31464]
[1778932645661,50.46,78055.81,68.8,0.00271,0.0,0.31203]
[1778932650697,50.46,78055.47,68.8,0.00271,0.0,0.31187]
[1778932655732,50.46,78054.62,68.8,0.0027,0.0,0.31034]
[1778932662781,50.46,78054.58,68.8,0.0027,0.0,0.31032]
[1778932668823,50.46,78058.44,68.8,0.00271,0.0,0.31211]
[1778932674865,50.46,78059.27,68.8,0.00272,0.0,0.3125]
[1778932680907,50.46,78058.93,68.8,0.00272,0.0,0.31234]
[1778932685942,50.46,78058.95,68.8,0.00272,0.0,0.31235]
[1778932694000,50.46,78058.94,68.8,0.00272,0.0,0.31234]
[1778932700042,50.46,78059.03,68.8,0.00272,0.0,0.31239]
[1778932701602,50.46,78059.03,68.8,0.00272,0.0,0.31239]
[1778932702325,50.46,78059.03,68.8,0.00272,0.0,0.31239]
[1778932711119,50.46,78067.36,68.8,0.00274,0.0,0.31513]
[1778932716154,50.46,78066.96,68.8,0.00274,0.0,0.31494]
[1778932721189,50.46,78066.65,68.8,0.00274,0.0,0.3148]
[1778932728240,50.46,78066.54,68.8,0.00274,0.0,0.31474]
[1778932733275,50.46,78067.46,68.8,0.00275,0.0,0.31518]
[1778932738310,50.46,78068.21,68.8,0.00275,0.0,0.31553]
[1778932743345,50.46,78067.81,68.8,0.00275,0.0,0.31534]
[1778932748380,50.46,78062.43,68.8,0.00272,0.0,0.31282]
[1778932753415,50.46,78061.05,68.8,0.00272,0.0,0.31218]
[1778932758450,50.46,78063.17,68.8,0.00273,0.0,0.31317]
[1778932763485,50.46,78060.88,68.8,0.00272,0.0,0.3121]
[1778932768520,50.46,78062.46,68.8,0.00272,0.0,0.31284]
[1778932773555,50.46,78057.76,68.8,0.00269,0.0,0.30952]
[1778932778590,50.46,78056.9,68.8,0.00269,0.0,0.30912]
[1778932783625,50.46,78056.72,68.8,0.00269,0.0,0.30904]
[1778932790674,50.46,78056.38,68.8,0.00269,0.0,0.30888]
[1778932797723,50.46,78056.27,68.8,0.00269,0.0,0.30883]
[1778932802758,50.46,78054.65,68.8,0.00268,0.0,0.30809]
[1778932807793,50.46,78050.89,68.8,0.00266,0.0,0.30636]
[1778932812828,50.46,78051.3,68.8,0.00266,0.0,0.30655]
[1778932817863,50.46,78051.02,68.8,0.00266,0.0,0.30642]
[1778932822898,50.46,78050.32,68.8,0.00266,0.0,0.3061]
[1778932827933,50.46,78049.09,68.8,0.00265,0.0,0.30554]
[1778932832968,50.46,78048.15,68.8,0.00264,0.0,0.30399]
[1778932839010,50.46,78047.48,68.8,0.00264,0.0,0.30368]
[1778932844045,50.46,78046.35,68.8,0.00263,0.0,0.30317]
[1778932849080,50.46,78045.15,68.8,0.00263,0.0,0.30263]
[1778932854115,50.46,78045.28,68.8,0.00263,0.0,0.30268]
[1778932859150,50.46,78044.68,68.8,0.00263,0.0,0.30241]
[1778932859636,50.46,78044.68,68.8,0.00263,0.0,0.30241]
[1778932866199,50.46,78044.6,68.8,0.00263,0.0,0.30238]
[1778932872243,50.46,78044.44,68.8,0.00262,0.0,0.3023]
[1778932878285,50.46,78045.0,68.8,0.00263,0.0,0.30256]
[1778932883320,50.46,78045.26,68.8,0.00263,0.0,0.30268]
[1778932888355,50.46,78043.7,68.8,0.00262,0.0,0.30197]
[1778932893391,50.46,78042.45,68.8,0.00261,0.0,0.30029]
[1778932897521,50.46,78037.5,68.8,0.00259,0.0,0.29807]
[1778932903460,50.46,78028.35,68.8,0.00255,0.0,0.294]
[1778932908495,50.46,78024.75,68.8,0.00253,0.0,0.29242]
[1778932913530,50.46,78022.13,68.8,0.00252,0.0,0.29127]
[1778932913684,50.46,78022.13,68.8,0.00252,0.0,0.29127]
[1778932919573,50.46,78019.38,68.8,0.00251,0.0,0.29006]
[1778932921587,50.46,78033.08,68.8,0.00257,0.0,0.2961]
[1778932926622,50.46,78036.14,68.8,0.00258,0.0,0.29746]
[1778932931659,50.46,78036.2,68.8,0.00258,0.0,0.29749]
[1778932935409,50.46,78035.63,68.8,0.00258,0.0,0.29724]
[1778932940722,50.46,78035.78,68.8,0.00258,0.0,0.2973]
[1778932945757,50.46,78035.92,68.8,0.00258,0.0,0.29737]
[1778932950767,50.46,78035.97,68.8,0.00258,0.0,0.29739]
[1778932952426,50.46,78035.97,68.8,0.00258,0.0,0.29739]
[1778932957841,50.46,78036.15,68.8,0.00257,0.0,0.29637]
[1778932962876,50.46,78038.14,68.8,0.00258,0.0,0.29725]
[1778932967912,50.46,78038.05,68.8,0.00258,0.0,0.29721]
[1778932969450,50.46,78038.05,68.8,0.00258,0.0,0.29721]
[1778932974961,50.46,78037.9,68.8,0.00258,0.0,0.29715]
[1778932979996,50.46,78037.99,68.8,0.00258,0.0,0.29719]
[1778932985033,50.46,78038.9,68.8,0.00258,0.0,0.29759]
[1778932986489,50.46,78038.9,68.8,0.00258,0.0,0.29759]
[1778932992086,50.46,78049.13,68.8,0.00263,0.0,0.30219]
[1778932997121,50.46,78053.7,68.8,0.00265,0.0,0.30427]
[1778932997790,50.46,78053.7,68.8,0.00265,0.0,0.30427]
[1778933003163,50.46,78059.48,68.8,0.00267,0.0,0.30691]
[1778933008198,50.46,78066.81,68.8,0.0027,0.0,0.31029]
[1778933009563,50.46,78066.81,68.8,0.0027,0.0,0.31029]
[1778933015248,50.46,78074.55,68.8,0.00273,0.0,0.31274]
[1778933020283,50.46,78079.06,68.8,0.00275,0.0,0.31485]
[1778933023450,50.46,78080.4,68.8,0.00275,0.0,0.31548]
[1778933026325,50.46,78097.27,68.8,0.00283,0.0,0.32349]
[1778933031366,50.46,78085.93,68.8,0.00278,0.0,0.31808]
[1778933032373,50.46,78073.03,68.8,0.00272,0.0,0.31203]
[1778933036362,50.46,78074.29,68.8,0.00273,0.0,0.31262]
[1778933042443,50.46,78070.56,68.8,0.00271,0.0,0.31088]
[1778933047478,50.46,78068.83,68.8,0.0027,0.0,0.31008]
[1778933047863,50.46,78068.83,68.8,0.0027,0.0,0.31008]
[1778933053520,50.46,78067.33,68.8,0.0027,0.0,0.30939]
[1778933058555,50.46,78067.95,68.8,0.0027,0.0,0.30967]
[1778933064205,50.46,78068.84,68.8,0.0027,0.0,0.31008]
[1778933069633,50.46,78066.51,68.8,0.00269,0.0,0.30901]
[1778933074668,50.46,78072.01,68.8,0.00271,0.0,0.31041]
[1778933079703,50.46,78077.76,68.8,0.00273,0.0,0.31309]
[1778933081242,50.46,78078.46,68.8,0.00274,0.0,0.31341]
[1778933088766,50.46,78079.39,68.8,0.00274,0.0,0.31385]
[1778933093801,50.46,78075.41,68.8,0.00272,0.0,0.31199]
[1778933098284,50.46,78075.38,68.8,0.00272,0.0,0.31198]
[1778933104878,50.46,78072.4,68.8,0.00271,0.0,0.31059]
[1778933109913,50.46,78066.83,68.8,0.00268,0.0,0.30802]
[1778933115324,50.46,78067.7,68.8,0.00269,0.0,0.30842]
[1778933121997,50.46,78068.43,68.8,0.00269,0.0,0.30876]
[1778933127032,50.46,78069.82,68.8,0.0027,0.0,0.3094]
[1778933132360,50.46,78070.68,68.8,0.00269,0.0,0.30865]
[1778933139116,50.46,78067.98,68.8,0.00268,0.0,0.30741]
[1778933144151,50.46,78071.58,68.8,0.0027,0.0,0.30907]
[1778933149401,50.46,78072.64,68.8,0.0027,0.0,0.30956]
[1778933155230,50.46,78072.9,68.8,0.0027,0.0,0.30968]
[1778933161270,50.46,78073.84,68.8,0.00271,0.0,0.31012]
[1778933166441,50.46,78073.62,68.8,0.0027,0.0,0.31001]
[1778933172350,50.46,78073.34,68.8,0.0027,0.0,0.30988]
[1778933177385,50.46,78073.33,68.8,0.0027,0.0,0.30988]
[1778933182420,50.46,78073.4,68.8,0.0027,0.0,0.30991]
[1778933183464,50.46,78073.4,68.8,0.0027,0.0,0.30991]
[1778933189469,50.46,78073.85,68.8,0.00271,0.0,0.31012]
[1778933194504,50.46,78075.0,68.8,0.0027,0.0,0.30951]
[1778933199539,50.46,78074.86,68.8,0.0027,0.0,0.30945]
[1778933200486,50.46,78074.86,68.8,0.0027,0.0,0.30945]
[1778933205581,50.46,78075.08,68.8,0.0027,0.0,0.30955]
[1778933212631,50.46,78074.76,68.8,0.0027,0.0,0.3094]
[1778933217492,50.46,78074.94,68.8,0.0027,0.0,0.30948]
[1778933222701,50.46,78074.78,68.8,0.0027,0.0,0.30941]
[1778933227736,50.46,78065.02,68.8,0.00266,0.0,0.30492]
[1778933234512,50.46,78065.2,68.8,0.00266,0.0,0.305]
[1778933239820,50.46,78066.21,68.8,0.00266,0.0,0.30547]
[1778933244855,50.46,78066.14,68.8,0.00266,0.0,0.30543]
[1778933249890,50.46,78065.96,68.8,0.00266,0.0,0.30535]
[1778933251551,50.46,78065.95,68.8,0.00266,0.0,0.30535]
[1778933257946,50.46,78073.6,68.8,0.00268,0.0,0.30772]
[1778933262981,50.46,78072.21,68.8,0.00268,0.0,0.30708]
[1778933268581,50.46,78069.21,68.8,0.00267,0.0,0.30571]
[1778933282114,50.46,78069.41,68.8,0.00267,0.0,0.3058]
[1778933285598,50.46,78069.28,68.8,0.00267,0.0,0.30574]
[1778933291177,50.46,78066.51,68.8,0.00265,0.0,0.30447]
[1778933298226,50.46,78065.75,68.8,0.00265,0.0,0.30413]
[1778933302637,50.46,78065.94,68.8,0.00265,0.0,0.30421]
[1778933308297,50.46,78065.07,68.8,0.00265,0.0,0.30382]
[1778933312600,50.46,78059.98,68.8,0.00262,0.0,0.30039]
[1778933312916,50.46,78059.98,68.8,0.00262,0.0,0.30039]
[1778933312922,50.46,78059.98,68.8,0.00262,0.0,0.30039]
[1778933318367,50.46,78054.21,68.8,0.00259,0.0,0.29779]
[1778933323402,50.46,78053.98,68.8,0.00259,0.0,0.29769]
[1778933328167,50.46,78053.99,68.8,0.00259,0.0,0.29769]
[1778933333472,50.46,78053.83,68.8,0.00259,0.0,0.29762]
[1778933337336,50.46,78053.68,68.8,0.00259,0.0,0.29756]
[1778933338613,50.46,78053.67,68.8,0.00259,0.0,0.29755]
[1778933338616,50.46,78053.67,68.8,0.00259,0.0,0.29755]
[1778933344549,50.46,78053.6,68.8,0.00259,0.0,0.29752]
[1778933349584,50.46,78053.17,68.8,0.00259,0.0,0.29733]
[1778933353668,50.46,78053.1,68.8,0.00259,0.0,0.2973]
[1778933362675,50.46,78053.46,68.8,0.00259,0.0,0.29746]
[1778933370672,50.46,78053.3,68.8,0.00259,0.0,0.29739]
[1778933376782,50.46,78053.11,68.8,0.00258,0.0,0.29619]
[1778933382815,50.46,78052.39,68.8,0.00257,0.0,0.29587]
[1778933387685,50.46,78052.57,68.8,0.00257,0.0,0.29595]
[1778933393893,50.46,78052.61,68.8,0.00257,0.0,0.29597]
[1778933398927,50.46,78052.38,68.8,0.00257,0.0,0.29587]
[1778933403962,50.46,78052.43,68.8,0.00257,0.0,0.29589]
[1778933404679,50.46,78052.43,68.8,0.00257,0.0,0.29589]
[1778933410006,50.46,78054.31,68.8,0.00258,0.0,0.29673]
[1778933416046,50.46,78054.41,68.8,0.00258,0.0,0.29677]
[1778933421081,50.46,78054.52,68.8,0.00258,0.0,0.29682]
[1778933421686,50.46,78054.52,68.8,0.00258,0.0,0.29682]
[1778933428130,50.46,78054.55,68.8,0.00258,0.0,0.29684]
[1778933435181,50.46,78054.41,68.8,0.00257,0.0,0.29567]
[1778933438708,50.46,78052.3,68.8,0.00256,0.0,0.29473]
[1778933448273,50.46,78051.67,68.8,0.00256,0.0,0.29445]
[1778933453308,50.46,78052.04,68.8,0.00256,0.0,0.29461]
[1778933455802,50.46,78052.07,68.8,0.00256,0.0,0.29463]
[1778933463378,50.46,78051.99,68.8,0.00256,0.0,0.29459]
[1778933468413,50.46,78051.96,68.8,0.00256,0.0,0.29458]
[1778933472806,50.46,78051.96,68.8,0.00256,0.0,0.29458]
[1778933478483,50.46,78052.85,68.8,0.00257,0.0,0.29497]
[1778933489848,50.46,78052.9,68.8,0.00257,0.0,0.29499]
[1778933495602,50.46,78052.69,68.8,0.00256,0.0,0.2938]
[1778933500637,50.46,78052.69,68.8,0.00256,0.0,0.2938]
[1778933506850,50.46,78052.69,68.8,0.00256,0.0,0.2938]
[1778933512721,50.46,78053.6,68.8,0.00256,0.0,0.2942]
[1778933518964,50.46,78053.66,68.8,0.00256,0.0,0.29423]
[1778933523893,50.46,78052.17,68.8,0.00255,0.0,0.29357]
[1778933529840,50.46,78052.11,68.8,0.00255,0.0,0.29354]
[1778933537897,50.46,78052.23,68.8,0.00255,0.0,0.29359]
[1778933540930,50.46,78052.23,68.8,0.00255,0.0,0.29359]
[1778933546960,50.46,78050.16,68.8,0.00255,0.0,0.29268]
[1778933551996,50.46,78050.38,68.8,0.00254,0.0,0.29168]
[1778933557031,50.46,78050.27,68.8,0.00254,0.0,0.29163]
[1778933557970,50.46,78050.27,68.8,0.00254,0.0,0.29163]
[1778933563073,50.46,78044.95,68.8,0.00251,0.0,0.2893]
[1778933568108,50.46,78035.39,68.8,0.00247,0.0,0.28514]
[1778933573143,50.46,78033.41,68.8,0.00247,0.0,0.28429]
[1778933575021,50.46,78033.6,68.8,0.00247,0.0,0.28437]
[1778933581201,50.46,78031.58,68.8,0.00246,0.0,0.2835]
[1778933586236,50.46,78028.05,68.8,0.00244,0.0,0.28199]
[1778933592089,50.46,78026.22,68.8,0.00244,0.0,0.28121]
[1778933597316,50.46,78024.9,68.8,0.00243,0.0,0.28064]
[1778933602351,50.46,78028.33,68.8,0.00245,0.0,0.28211]
[1778933607386,50.46,78031.71,68.8,0.00246,0.0,0.28356]
[1778933609134,50.46,78031.71,68.8,0.00246,0.0,0.28356]
[1778933614435,50.46,78033.87,68.8,0.00246,0.0,0.28341]
[1778933622492,50.46,78033.82,68.8,0.00246,0.0,0.28339]
[1778933626152,50.46,78033.82,68.8,0.00246,0.0,0.28339]
[1778933632562,50.46,78034.64,68.8,0.00246,0.0,0.28374]
[1778933637597,50.46,78038.01,68.8,0.00248,0.0,0.2852]
[1778933643178,50.46,78038.24,68.8,0.00248,0.0,0.2853]
[1778933651701,50.46,78038.24,68.8,0.00248,0.0,0.2853]
[1778933656736,50.46,78037.81,68.8,0.00248,0.0,0.28511]
[1778933660179,50.46,78037.74,68.8,0.00247,0.0,0.28508]
[1778933666808,50.46,78037.74,68.8,0.00247,0.0,0.28508]
[1778933671843,50.46,78037.74,68.8,0.00247,0.0,0.284]
[1778933677199,50.46,78037.69,68.8,0.00247,0.0,0.28398]
[1778933682920,50.46,78038.23,68.8,0.00247,0.0,0.28421]
[1778933688963,50.46,78040.02,68.8,0.00248,0.0,0.28499]
[1778933694239,50.46,78043.14,68.8,0.00249,0.0,0.28634]
[1778933700047,50.46,78048.24,68.8,0.00251,0.0,0.28856]
[1778933705081,50.46,78040.31,68.8,0.00248,0.0,0.28511]
[1778933710116,50.46,78042.64,68.8,0.00249,0.0,0.28612]
[1778933711279,50.46,78042.64,68.8,0.00249,0.0,0.28612]
[1778933717165,50.46,78042.05,68.8,0.00248,0.0,0.28586]
[1778933722200,50.46,78041.56,68.8,0.00248,0.0,0.28565]
[1778933727236,50.46,78040.76,68.8,0.00248,0.0,0.28531]
[1778933728303,50.46,78040.76,68.8,0.00248,0.0,0.28531]
[1778933734285,50.46,78041.04,68.8,0.00247,0.0,0.28435]
[1778933738734,50.46,78039.82,68.8,0.00247,0.0,0.28382]
[1778933744356,50.46,78040.87,68.8,0.00247,0.0,0.28428]
[1778933749391,50.46,78040.83,68.8,0.00247,0.0,0.28426]
[1778933754004,50.46,78040.31,68.8,0.00247,0.0,0.28403]
[1778933759461,50.46,78030.7,68.8,0.00243,0.0,0.27992]
[1778933764499,50.46,78026.84,68.8,0.00241,0.0,0.27828]
[1778933769536,50.46,78027.77,68.8,0.00242,0.0,0.27868]
[1778933771550,50.46,78017.79,68.8,0.00238,0.0,0.27447]
[1778933776588,50.46,78016.97,68.8,0.00237,0.0,0.27413]
[1778933779609,50.46,78006.56,68.8,0.00233,0.0,0.26981]
[1778933784644,50.46,78004.22,68.8,0.00232,0.0,0.26885]
[1778933786989,50.46,78004.22,68.8,0.00232,0.0,0.26885]
[1778933792700,50.46,78008.84,68.8,0.00233,0.0,0.26972]
[1778933798742,50.46,78008.59,68.8,0.00233,0.0,0.26962]
[1778933804029,50.46,78007.89,68.8,0.00233,0.0,0.26933]
[1778933809819,50.46,78007.89,68.8,0.00233,0.0,0.26933]
[1778933815861,50.46,78008.11,68.8,0.00233,0.0,0.26942]
[1778933820499,50.46,78007.34,68.8,0.00233,0.0,0.2691]
[1778933825931,50.46,77998.16,68.8,0.00229,0.0,0.26535]
[1778933829959,50.46,77983.5,68.8,0.00224,0.0,0.25945]
[1778933836091,50.46,77983.62,68.8,0.00224,0.0,0.2595]
[1778933845064,50.46,77981.01,68.8,0.00223,0.0,0.25846]
[1778933851106,50.46,77980.28,68.8,0.00221,0.0,0.25717]
[1778933852922,50.46,77980.17,68.8,0.00221,0.0,0.25713]
[1778933858155,50.46,77980.03,68.8,0.00221,0.0,0.25707]
[1778933863190,50.46,77988.89,68.8,0.00225,0.0,0.2606]
[1778933868225,50.46,77992.26,68.8,0.00226,0.0,0.26195]
[1778933870036,50.46,77990.11,68.8,0.00225,0.0,0.26109]
[1778933875274,50.46,77992.9,68.8,0.00226,0.0,0.26221]
[1778933880309,50.46,77992.87,68.8,0.00226,0.0,0.26219]
[1778933886351,50.46,77993.21,68.8,0.00226,0.0,0.26233]
[1778933887059,50.46,77993.21,68.8,0.00226,0.0,0.26233]
[1778933893400,50.46,77993.24,68.8,0.00226,0.0,0.26234]
[1778933898435,50.46,77993.78,68.8,0.00227,0.0,0.26256]
[1778933899085,50.46,77993.78,68.8,0.00227,0.0,0.26256]
[1778933904477,50.46,77994.65,68.8,0.00227,0.0,0.26291]
[1778933909512,50.46,77996.34,68.8,0.00228,0.0,0.26359]
[1778933914548,50.46,77989.4,68.8,0.00224,0.0,0.25979]
[1778933916110,50.46,77989.47,68.8,0.00224,0.0,0.25982]
[1778933921597,50.46,77977.36,68.8,0.0022,0.0,0.25503]
[1778933923601,50.46,77978.47,68.8,0.0022,0.0,0.25546]
[1778933923928,50.46,77978.52,68.8,0.0022,0.0,0.25548]
[1778933933149,50.46,77976.99,68.8,0.00219,0.0,0.25488]
[1778933938718,50.46,77977.06,68.8,0.00219,0.0,0.25491]
[1778933944515,50.46,77977.02,68.8,0.00219,0.0,0.25489]
[1778933950245,50.46,77975.85,68.8,0.00219,0.0,0.25443]
[1778933955837,50.46,77985.81,68.8,0.00223,0.0,0.25836]
[1778933960872,50.46,77985.73,68.8,0.00223,0.0,0.25833]
[1778933965907,50.46,77983.96,68.8,0.00222,0.0,0.25763]
[1778933967329,50.46,77983.96,68.8,0.00222,0.0,0.25763]
[1778933977991,50.46,77983.97,68.8,0.00221,0.0,0.25664]
[1778933983026,50.46,77984.04,68.8,0.00221,0.0,0.25666]
[1778933984346,50.46,77984.04,68.8,0.00221,0.0,0.25666]
[1778933987066,50.46,77972.17,68.8,0.00217,0.0,0.25201]
[1778933992090,50.46,77968.92,68.8,0.00216,0.0,0.25075]
[1778933997125,50.46,77969.01,68.8,0.00216,0.0,0.25079]
[1778934001422,50.46,77969.07,68.8,0.00216,0.0,0.25081]
[1778934007195,50.46,77958.61,68.8,0.00212,0.0,0.24679]
[1778934012230,50.46,77964.4,68.8,0.00214,0.0,0.24901]
[1778934017265,50.46,77964.2,68.8,0.00214,0.0,0.24893]
[1778934018456,50.46,77964.2,68.8,0.00214,0.0,0.24893]
[1778934025322,50.46,77964.22,68.8,0.00214,0.0,0.24894]
[1778934032371,50.46,77964.36,68.8,0.00213,0.0,0.24802]
[1778934035476,50.46,77971.65,68.8,0.00216,0.0,0.25083]
[1778934041437,50.46,77975.6,68.8,0.00217,0.0,0.25236]
[1778934047479,50.46,77975.32,68.8,0.00217,0.0,0.25225]
[1778934052518,50.46,77975.25,68.8,0.00217,0.0,0.25223]
[1778934058556,50.46,77975.46,68.8,0.00217,0.0,0.25231]
[1778934064598,50.46,77975.5,68.8,0.00217,0.0,0.25232]
[1778934069539,50.46,77975.23,68.8,0.00217,0.0,0.25222]
[1778934075675,50.46,77975.27,68.8,0.00217,0.0,0.25223]
[1778934080710,50.46,77973.8,68.8,0.00217,0.0,0.25166]
[1778934085747,50.46,77974.81,68.8,0.00217,0.0,0.25205]
[1778934090780,50.46,77982.97,68.8,0.0022,0.0,0.25525]
[1778934095816,50.46,77979.89,68.8,0.00218,0.0,0.25305]
[1778934097353,50.46,77978.57,68.8,0.00217,0.0,0.25253]
[1778934102872,50.46,77977.43,68.8,0.00217,0.0,0.25209]
[1778934107907,50.46,77975.03,68.8,0.00216,0.0,0.25116]
[1778934111849,50.46,77975.22,68.8,0.00216,0.0,0.25123]
[1778934122005,50.46,77968.78,68.8,0.00214,0.0,0.24874]
[1778934128047,50.46,77968.32,68.8,0.00214,0.0,0.24857]
[1778934129440,50.46,77968.32,68.8,0.00214,0.0,0.24857]
[1778934135096,50.46,77966.43,68.8,0.00213,0.0,0.24784]
[1778934140131,50.46,77967.06,68.8,0.00213,0.0,0.24808]
[1778934145166,50.46,77966.85,68.8,0.00213,0.0,0.248]
[1778934146556,50.46,77966.85,68.8,0.00213,0.0,0.248]
[1778934153223,50.46,77965.21,68.8,0.00212,0.0,0.2464]
[1778934158404,50.46,77963.46,68.8,0.00211,0.0,0.24574]
[1778934164301,50.46,77969.88,68.8,0.00213,0.0,0.24819]
[1778934169336,50.46,77969.12,68.8,0.00213,0.0,0.2479]
[1778934175479,50.46,77969.23,68.8,0.00213,0.0,0.24794]
[1778934181420,50.46,77970.58,68.8,0.00214,0.0,0.24846]
[1778934186455,50.46,77974.16,68.8,0.00215,0.0,0.24984]
[1778934189476,50.46,77992.95,68.8,0.00222,0.0,0.25719]
[1778934193252,50.46,77993.18,68.8,0.00222,0.0,0.25728]
[1778934198539,50.46,77992.25,68.8,0.00222,0.0,0.25691]
[1778934201560,50.46,77979.94,68.8,0.00217,0.0,0.25208]
[1778934206595,50.46,77982.11,68.8,0.00218,0.0,0.25293]
[1778934208481,50.46,77982.85,68.8,0.00218,0.0,0.25322]
[1778934213644,50.46,77985.46,68.8,0.00218,0.0,0.25325]
[1778934218679,50.46,77991.73,68.8,0.00221,0.0,0.25571]
[1778934220913,50.46,77992.29,68.8,0.00221,0.0,0.25593]
[1778934226735,50.46,78003.71,68.8,0.00225,0.0,0.26047]
[1778934231770,50.46,78004.2,68.8,0.00225,0.0,0.26067]
[1778934232868,50.46,78004.2,68.8,0.00225,0.0,0.26067]
[1778934238819,50.46,78004.23,68.8,0.00225,0.0,0.26068]
[1778934243854,50.46,78001.08,68.8,0.00224,0.0,0.25942]
[1778934248890,50.46,77997.5,68.8,0.00223,0.0,0.25799]
[1778934253925,50.46,77996.89,68.8,0.00223,0.0,0.25775]
[1778934258960,50.46,77997.05,68.8,0.00223,0.0,0.25782]
[1778934263995,50.46,77994.79,68.8,0.00222,0.0,0.25692]
[1778934269030,50.46,77991.3,68.8,0.0022,0.0,0.25554]
[1778934271044,50.46,77983.02,68.8,0.00217,0.0,0.25131]
[1778934275072,50.46,77967.91,68.8,0.00211,0.0,0.2455]
[1778934280107,50.46,77959.6,68.8,0.00208,0.0,0.24235]
[1778934285142,50.46,77958.74,68.8,0.00208,0.0,0.24203]
[1778934290177,50.46,77958.4,68.8,0.00208,0.0,0.2419]
[1778934295213,50.46,77950.15,68.8,0.00205,0.0,0.23882]
[1778934300248,50.46,77949.04,68.8,0.00204,0.0,0.23841]
[1778934305283,50.46,77943.09,68.8,0.00202,0.0,0.23621]
[1778934310318,50.46,77940.64,68.8,0.00202,0.0,0.23531]
[1778934316360,50.46,77933.52,68.8,0.00199,0.0,0.23271]
[1778934321396,50.46,77935.64,68.8,0.002,0.0,0.23348]
[1778934326431,50.46,77941.15,68.8,0.00202,0.0,0.23549]
[1778934331466,50.46,77942.92,68.8,0.00202,0.0,0.23521]
[1778934332586,50.46,77942.92,68.8,0.00202,0.0,0.23521]
[1778934338515,50.46,77943.6,68.8,0.00202,0.0,0.23546]
[1778934343551,50.46,77944.16,68.8,0.00202,0.0,0.23566]
[1778934344138,50.46,77944.16,68.8,0.00202,0.0,0.23566]
[1778934349593,50.46,77943.83,68.8,0.00202,0.0,0.23554]
[1778934356642,50.46,77944.67,68.8,0.00202,0.0,0.23585]
[1778934366714,50.46,77945.96,68.8,0.00203,0.0,0.23632]
[1778934373782,50.46,77946.28,68.8,0.00203,0.0,0.23644]
[1778934379826,50.46,77946.44,68.8,0.00203,0.0,0.2365]
[1778934384861,50.46,77954.15,68.8,0.00205,0.0,0.23936]
[1778934389896,50.46,77959.38,68.8,0.00207,0.0,0.24131]
[1778934394931,50.46,77956.11,68.8,0.00205,0.0,0.23914]
[1778934399966,50.46,77956.54,68.8,0.00205,0.0,0.2393]
[1778934405001,50.46,77960.53,68.8,0.00207,0.0,0.24079]
[1778934410036,50.46,77963.93,68.8,0.00208,0.0,0.24207]
[1778934416080,50.46,77965.54,68.8,0.00209,0.0,0.24267]
[1778934421115,50.46,77964.87,68.8,0.00208,0.0,0.24242]
[1778934426153,50.46,77961.81,68.8,0.00207,0.0,0.24127]
[1778934432195,50.46,77961.66,68.8,0.00207,0.0,0.24121]
[1778934438237,50.46,77962.45,68.8,0.00208,0.0,0.24151]
[1778934445286,50.46,77962.77,68.8,0.00208,0.0,0.24163]
[1778934450321,50.46,77961.46,68.8,0.00207,0.0,0.24114]
[1778934455357,50.46,77946.26,68.8,0.00201,0.0,0.23456]
[1778934456363,50.46,77934.46,68.8,0.00197,0.0,0.23027]
[1778934461398,50.46,77933.4,68.8,0.00197,0.0,0.22989]
[1778934467440,50.46,77932.94,68.8,0.00197,0.0,0.22973]
[1778934472475,50.46,77932.76,68.8,0.00197,0.0,0.22966]
[1778934476503,50.46,77922.83,68.8,0.00193,0.0,0.22612]
[1778934478200,50.46,77922.83,68.8,0.00193,0.0,0.22612]
[1778934482546,50.46,77907.75,68.8,0.00188,0.0,0.22082]
[1778934487580,50.46,77902.86,68.8,0.00187,0.0,0.21913]
[1778934492615,50.46,77906.85,68.8,0.00188,0.0,0.22051]
[1778934495241,50.46,77906.89,68.8,0.00188,0.0,0.22052]
[1778934500332,50.46,77907.49,68.8,0.00188,0.0,0.22073]
[1778934507175,50.46,77913.13,68.8,0.0019,0.0,0.2227]
[1778934513763,50.46,77915.42,68.8,0.0019,0.0,0.2226]
[1778934517791,50.46,77904.04,68.8,0.00186,0.0,0.21865]
[1778934522826,50.46,77902.46,68.8,0.00186,0.0,0.21811]
[1778934524210,50.46,77902.46,68.8,0.00186,0.0,0.21811]
[1778934529875,50.46,77901.2,68.8,0.00185,0.0,0.21767]
[1778934534600,50.46,77902.19,68.8,0.00186,0.0,0.21801]
[1778934534745,50.46,77902.19,68.8,0.00186,0.0,0.21801]
[1778934539946,50.46,77906.32,68.8,0.00187,0.0,0.21944]
[1778934544982,50.46,77906.24,68.8,0.00187,0.0,0.21941]
[1778934549884,50.46,77906.7,68.8,0.00187,0.0,0.21957]
[1778934555052,50.46,77904.03,68.8,0.00186,0.0,0.21865]
[1778934560087,50.46,77904.7,68.8,0.00187,0.0,0.21888]
[1778934565122,50.46,77912.24,68.8,0.00189,0.0,0.22149]
[1778934566924,50.46,77913.53,68.8,0.00189,0.0,0.22194]
[1778934570157,50.46,77930.6,68.8,0.00195,0.0,0.22797]
[1778934574185,50.46,77943.48,68.8,0.00199,0.0,0.23169]
[1778934579220,50.46,77951.73,68.8,0.00201,0.0,0.23469]
[1778934583963,50.46,77953.22,68.8,0.00202,0.0,0.23524]
[1778934589290,50.46,77952.0,68.8,0.00202,0.0,0.23479]
[1778934594325,50.46,77952.04,68.8,0.00202,0.0,0.23481]
[1778934599360,50.46,77960.45,68.8,0.00204,0.0,0.23791]
[1778934601044,50.46,77965.39,68.8,0.00206,0.0,0.23975]
[1778934606409,50.46,77970.55,68.8,0.00208,0.0,0.24168]
[1778934611444,50.46,77970.83,68.8,0.00208,0.0,0.24179]
[1778934616479,50.46,77975.84,68.8,0.0021,0.0,0.24368]
[1778934618084,50.46,77975.84,68.8,0.0021,0.0,0.24368]
[1778934621514,50.46,77988.41,68.8,0.00214,0.0,0.24848]
[1778934626549,50.46,77988.73,68.8,0.00215,0.0,0.24861]
[1778934628967,50.46,77988.73,68.8,0.00215,0.0,0.24861]
[1778934634605,50.46,77987.98,68.8,0.00213,0.0,0.24734]
[1778934639640,50.46,77989.28,68.8,0.00214,0.0,0.24784]
[1778934644675,50.46,77981.7,68.8,0.00211,0.0,0.24494]
[1778934649710,50.46,77984.15,68.8,0.00212,0.0,0.24587]
[1778934654745,50.46,77984.24,68.8,0.00212,0.0,0.24591]
[1778934661798,50.46,77984.23,68.8,0.00212,0.0,0.2459]
[1778934667840,50.46,77983.76,68.8,0.00212,0.0,0.24573]
[1778934672875,50.46,77983.85,68.8,0.00212,0.0,0.24576]
[1778934677910,50.46,77996.72,68.8,0.00217,0.0,0.25072]
[1778934682945,50.46,77998.28,68.8,0.00217,0.0,0.25132]
[1778934689995,50.46,78000.68,68.8,0.00218,0.0,0.25226]
[1778934693733,50.46,78001.52,68.8,0.00218,0.0,0.2516]
[1778934699069,50.46,78006.02,68.8,0.00219,0.0,0.25336]
[1778934704104,50.46,78004.96,68.8,0.00219,0.0,0.25294]
[1778934706312,50.46,78005.78,68.8,0.00219,0.0,0.25326]
[1778934713167,50.46,78006.73,68.8,0.00219,0.0,0.25363]
[1778934719209,50.46,78007.06,68.8,0.0022,0.0,0.25376]
[1778934719537,50.46,78007.06,68.8,0.0022,0.0,0.25376]
[1778934726258,50.46,78007.18,68.8,0.0022,0.0,0.25381]
[1778934732300,50.46,78007.07,68.8,0.0022,0.0,0.25377]
[1778934734151,50.46,78007.07,68.8,0.0022,0.0,0.25377]
[1778934744386,50.46,78006.99,68.8,0.0022,0.0,0.25374]
[1778934746088,50.46,78006.95,68.8,0.0022,0.0,0.25372]
[1778934755463,50.46,78007.48,68.8,0.00219,0.0,0.25293]
[1778934756387,50.46,78007.48,68.8,0.00219,0.0,0.25293]
[1778934761505,50.46,78014.23,68.8,0.00221,0.0,0.25559]
[1778934766540,50.46,78006.67,68.8,0.00219,0.0,0.25262]
[1778934771575,50.46,78008.65,68.8,0.00219,0.0,0.25339]
[1778934772338,50.46,78008.65,68.8,0.00219,0.0,0.25339]
[1778934777617,50.46,78014.91,68.8,0.00222,0.0,0.25586]
[1778934783659,50.46,78015.12,68.8,0.00222,0.0,0.25594]
[1778934789339,50.46,78015.58,68.8,0.00222,0.0,0.25612]
[1778934794736,50.46,78020.93,68.8,0.00224,0.0,0.25825]
[1778934799771,50.46,78020.39,68.8,0.00224,0.0,0.25803]
[1778934802448,50.46,78020.15,68.8,0.00224,0.0,0.25794]
[1778934806821,50.46,78035.31,68.8,0.00229,0.0,0.26404]
[1778934811856,50.46,78043.26,68.8,0.00232,0.0,0.26626]
[1778934816891,50.46,78046.69,68.8,0.00233,0.0,0.26766]
[1778934820749,50.46,78047.39,68.8,0.00233,0.0,0.26795]
[1778934825954,50.46,78049.19,68.8,0.00234,0.0,0.2687]
[1778934836024,50.46,78049.19,68.8,0.00234,0.0,0.2687]
[1778934837863,50.46,78049.19,68.8,0.00234,0.0,0.2687]
[1778934843074,50.46,78051.36,68.8,0.00235,0.0,0.26959]
[1778934848108,50.46,78051.4,68.8,0.00235,0.0,0.26961]
[1778934849832,50.46,78051.15,68.8,0.00235,0.0,0.26951]
[1778934858178,50.46,78051.18,68.8,0.00235,0.0,0.26952]
[1778934866830,50.46,78051.87,68.8,0.00235,0.0,0.2698]
[1778934876304,50.46,78051.99,68.8,0.00234,0.0,0.26881]
[1778934878194,50.46,78052.1,68.8,0.00234,0.0,0.26885]
[1778934883353,50.46,78052.47,68.8,0.00234,0.0,0.26901]
[1778934889103,50.46,78052.75,68.8,0.00234,0.0,0.26912]
[1778934899651,50.46,78052.21,68.8,0.00234,0.0,0.2689]
[1778934904500,50.46,78038.22,68.8,0.00229,0.0,0.26317]
[1778934909537,50.46,78041.75,68.8,0.0023,0.0,0.2646]
[1778934911428,50.46,78043.69,68.8,0.00231,0.0,0.26539]
[1778934921620,50.46,78031.73,68.8,0.00226,0.0,0.26054]
[1778934926655,50.46,78032.78,68.8,0.00227,0.0,0.26097]
[1778934928471,50.46,78033.28,68.8,0.00227,0.0,0.26117]
[1778934933704,50.46,78033.33,68.8,0.00226,0.0,0.26017]
[1778934938739,50.46,78037.41,68.8,0.00228,0.0,0.26181]
[1778934943774,50.46,78037.81,68.8,0.00228,0.0,0.26197]
[1778934945490,50.46,78037.81,68.8,0.00228,0.0,0.26197]
[1778934950823,50.46,78038.1,68.8,0.00228,0.0,0.26209]
[1778934955858,50.46,78034.41,68.8,0.00226,0.0,0.2606]
[1778934962592,50.46,78034.51,68.8,0.00226,0.0,0.26064]
[1778934967942,50.46,78039.8,68.8,0.00229,0.0,0.26278]
[1778934974991,50.46,78039.9,68.8,0.00229,0.0,0.26282]
[1778934979596,50.46,78040.03,68.8,0.00229,0.0,0.26287]
[1778934985061,50.46,78042.73,68.8,0.0023,0.0,0.26397]
[1778934991103,50.46,78042.23,68.8,0.00229,0.0,0.26274]
[1778934996631,50.46,78043.63,68.8,0.00229,0.0,0.2633]
[1778935002180,50.46,78043.23,68.8,0.00229,0.0,0.26314]
[1778935008222,50.46,78043.09,68.8,0.00229,0.0,0.26309]
[1778935013670,50.46,78042.22,68.8,0.00229,0.0,0.26273]
[1778935019301,50.46,78042.35,68.8,0.00229,0.0,0.26278]
[1778935022322,50.46,78032.08,68.8,0.00225,0.0,0.25865]
[1778935027357,50.46,78032.23,68.8,0.00225,0.0,0.25871]
[1778935030713,50.46,78031.97,68.8,0.00225,0.0,0.2586]
[1778935037427,50.46,78032.72,68.8,0.00225,0.0,0.2589]
[1778935045485,50.46,78031.97,68.8,0.00225,0.0,0.2586]
[1778935047733,50.46,78030.71,68.8,0.00224,0.0,0.2581]
[1778935053541,50.46,78028.88,68.8,0.00223,0.0,0.25636]
[1778935061597,50.46,78028.71,68.8,0.00223,0.0,0.25629]
[1778935064755,50.46,78028.74,68.8,0.00223,0.0,0.2563]
[1778935070662,50.46,78031.85,68.8,0.00224,0.0,0.25754]
[1778935079723,50.46,78032.24,68.8,0.00224,0.0,0.2577]
[1778935081780,50.46,78037.29,68.8,0.00226,0.0,0.25972]
[1778935087779,50.46,78047.34,68.8,0.0023,0.0,0.26378]
[1778935093823,50.46,78047.41,68.8,0.0023,0.0,0.26381]
[1778935098862,50.46,78047.44,68.8,0.0023,0.0,0.26382]
[1778935104898,50.46,78047.66,68.8,0.0023,0.0,0.26391]
[1778935109933,50.46,78047.35,68.8,0.0023,0.0,0.26379]
[1778935115878,50.46,78048.18,68.8,0.00229,0.0,0.26309]
[1778935126045,50.46,78048.37,68.8,0.00229,0.0,0.26317]
[1778935131080,50.46,78045.81,68.8,0.00228,0.0,0.26213]
[1778935132958,50.46,78046.32,68.8,0.00228,0.0,0.26234]
[1778935138129,50.46,78046.91,68.8,0.00229,0.0,0.26258]
[1778935145600,50.46,78046.91,68.8,0.00229,0.0,0.26258]
[1778935145768,50.46,78046.91,68.8,0.00229,0.0,0.26258]
[1778935151305,50.46,78046.12,68.8,0.00228,0.0,0.26225]
[1778935152608,50.46,78046.12,68.8,0.00228,0.0,0.26225]
[1778935158517,50.46,78041.2,68.8,0.00226,0.0,0.26027]
[1778935164311,50.46,78040.15,68.8,0.00226,0.0,0.25985]
[1778935169346,50.46,78039.14,68.8,0.00226,0.0,0.25944]
[1778935175538,50.46,78040.15,68.8,0.00225,0.0,0.25883]
[1778935181430,50.46,78036.94,68.8,0.00224,0.0,0.25754]
[1778935188483,50.46,78036.84,68.8,0.00224,0.0,0.2575]
[1778935192581,50.46,78036.77,68.8,0.00224,0.0,0.25747]
[1778935198669,50.46,78037.04,68.8,0.00224,0.0,0.25758]
[1778935205602,50.46,78036.7,68.8,0.00224,0.0,0.25745]
[1778935209621,50.46,78042.97,68.8,0.00226,0.0,0.25996]
[1778935217686,50.46,78043.26,68.8,0.00226,0.0,0.26007]
[1778935223728,50.46,78043.08,68.8,0.00226,0.0,0.26]
[1778935225806,50.46,78043.08,68.8,0.00226,0.0,0.26]
[1778935231784,50.46,78042.33,68.8,0.00225,0.0,0.25868]
[1778935236629,50.46,78042.33,68.8,0.00225,0.0,0.25868]
[1778935247896,50.46,78042.57,68.8,0.00225,0.0,0.25878]
[1778935253673,50.46,78042.57,68.8,0.00225,0.0,0.25878]
[1778935260989,50.46,78042.43,68.8,0.00225,0.0,0.25872]
[1778935269044,50.46,78041.84,68.8,0.00225,0.0,0.25848]
[1778935270695,50.46,78042.23,68.8,0.00225,0.0,0.25864]
[1778935274598,50.46,78042.23,68.8,0.00225,0.0,0.25864]
[1778935280121,50.46,78042.23,68.8,0.00225,0.0,0.25864]
[1778935287697,50.46,78042.23,68.8,0.00225,0.0,0.25864]
[1778935296233,50.46,78042.7,68.8,0.00224,0.0,0.25781]
[1778935301268,50.46,78042.63,68.8,0.00224,0.0,0.25778]
[1778935304700,50.46,78042.66,68.8,0.00224,0.0,0.25779]
[1778935311338,50.46,78043.62,68.8,0.00225,0.0,0.25818]
[1778935316373,50.46,78047.88,68.8,0.00226,0.0,0.25989]
[1778935321726,50.46,78048.75,68.8,0.00227,0.0,0.26024]
[1778935327450,50.46,78047.83,68.8,0.00226,0.0,0.25987]
[1778935332485,50.46,78050.58,68.8,0.00227,0.0,0.26097]
[1778935337520,50.46,78050.31,68.8,0.00227,0.0,0.26087]
[1778935342555,50.46,78049.89,68.8,0.00227,0.0,0.2607]
[1778935347590,50.46,78049.7,68.8,0.00227,0.0,0.26062]
[1778935352625,50.46,78049.9,68.8,0.00226,0.0,0.25967]
[1778935357660,50.46,78050.02,68.8,0.00226,0.0,0.25972]
[1778935362695,50.46,78049.84,68.8,0.00226,0.0,0.25965]
[1778935367730,50.46,78049.71,68.8,0.00226,0.0,0.2596]
[1778935374780,50.46,78049.77,68.8,0.00226,0.0,0.25962]
[1778935382836,50.46,78048.19,68.8,0.00226,0.0,0.25899]
[1778935387871,50.46,78047.52,68.8,0.00225,0.0,0.25872]
[1778935392906,50.46,78047.65,68.8,0.00225,0.0,0.25877]
[1778935397941,50.46,78048.02,68.8,0.00226,0.0,0.25892]
[1778935402982,50.46,78047.85,68.8,0.00225,0.0,0.25885]
[1778935404993,50.46,78034.74,68.8,0.00221,0.0,0.25364]
[1778935409220,50.46,78030.23,68.8,0.00219,0.0,0.25187]
[1778935419092,50.46,78030.3,68.8,0.00218,0.0,0.25089]
[1778935424127,50.46,78031.03,68.8,0.00218,0.0,0.25118]
[1778935426244,50.46,78030.81,68.8,0.00218,0.0,0.25109]
[1778935436211,50.46,78030.71,68.8,0.00218,0.0,0.25105]
[1778935441246,50.46,78030.93,68.8,0.00218,0.0,0.25114]
[1778935448295,50.46,78030.78,68.8,0.00218,0.0,0.25108]
[1778935453330,50.46,78030.9,68.8,0.00218,0.0,0.25113]
[1778935458365,50.46,78038.76,68.8,0.00221,0.0,0.25422]
[1778935463400,50.46,78039.72,68.8,0.00222,0.0,0.2546]
[1778935468435,50.46,78037.88,68.8,0.00221,0.0,0.25387]
[1778935473471,50.46,78037.8,68.8,0.0022,0.0,0.25283]
[1778935478506,50.46,78038.02,68.8,0.0022,0.0,0.25292]
[1778935483542,50.46,78040.42,68.8,0.00221,0.0,0.25387]
[1778935488576,50.46,78040.54,68.8,0.00221,0.0,0.25391]
[1778935493611,50.46,78041.9,68.8,0.00221,0.0,0.25445]
[1778935500660,50.46,78041.9,68.8,0.00221,0.0,0.25445]
[1778935505696,50.46,78040.23,68.8,0.00221,0.0,0.25379]
[1778935511740,50.46,78040.18,68.8,0.00221,0.0,0.25377]
[1778935516775,50.46,78038.26,68.8,0.0022,0.0,0.25301]
[1778935521810,50.46,78037.59,68.8,0.0022,0.0,0.25275]
[1778935527852,50.46,78037.84,68.8,0.0022,0.0,0.25285]
[1778935532888,50.46,78041.4,68.8,0.0022,0.0,0.25324]
[1778935538930,50.46,78040.33,68.8,0.0022,0.0,0.25282]
[1778935543966,50.46,78042.52,68.8,0.00221,0.0,0.25369]
[1778935554036,50.46,78042.52,68.8,0.00221,0.0,0.25369]
[1778935561085,50.46,78040.55,68.8,0.0022,0.0,0.25291]
[1778935566120,50.46,78040.41,68.8,0.0022,0.0,0.25285]
[1778935571157,50.46,78032.23,68.8,0.00217,0.0,0.24965]
[1778935579213,50.46,78030.76,68.8,0.00216,0.0,0.24908]
[1778935584248,50.46,78033.12,68.8,0.00217,0.0,0.25]
[1778935589284,50.46,78035.27,68.8,0.00218,0.0,0.25084]
[1778935594321,50.46,78029.4,68.8,0.00215,0.0,0.24756]
[1778935599356,50.46,78029.92,68.8,0.00215,0.0,0.24776]
[1778935604394,50.46,78029.77,68.8,0.00215,0.0,0.24771]
[1778935609429,50.46,78030.14,68.8,0.00215,0.0,0.24785]
[1778935614464,50.46,78031.92,68.8,0.00216,0.0,0.24854]
[1778935619499,50.46,78032.69,68.8,0.00216,0.0,0.24884]
[1778935624534,50.46,78031.73,68.8,0.00216,0.0,0.24847]
[1778935630576,50.46,78033.14,68.8,0.00217,0.0,0.24901]
[1778935635612,50.46,78034.16,68.8,0.00217,0.0,0.24941]
[1778935640647,50.46,78034.94,68.8,0.00217,0.0,0.24971]
[1778935645682,50.46,78035.56,68.8,0.00217,0.0,0.24995]
[1778935655752,50.46,78042.06,68.8,0.00219,0.0,0.25149]
[1778935660787,50.46,78044.93,68.8,0.0022,0.0,0.25262]
[1778935667839,50.46,78044.99,68.8,0.0022,0.0,0.25264]
[1778935672873,50.46,78046.55,68.8,0.00221,0.0,0.25326]
[1778935679922,50.46,78046.72,68.8,0.00221,0.0,0.25333]
[1778935690999,50.46,78047.56,68.8,0.00221,0.0,0.25366]
[1778935697043,50.46,78047.66,68.8,0.00221,0.0,0.2537]
[1778935705099,50.46,78048.04,68.8,0.00221,0.0,0.25385]
[1778935710134,50.46,78055.56,68.8,0.00224,0.0,0.25683]
[1778935713538,50.46,78055.72,68.8,0.00223,0.0,0.25588]
[1778935719199,50.46,78059.93,68.8,0.00225,0.0,0.25756]
[1778935724238,50.46,78063.46,68.8,0.00226,0.0,0.25898]
[1778935729273,50.46,78068.91,68.8,0.00228,0.0,0.26118]
[1778935730578,50.46,78070.44,68.8,0.00229,0.0,0.2618]
[1778935734308,50.46,78080.71,68.8,0.00233,0.0,0.26599]
[1778935739343,50.46,78083.02,68.8,0.00234,0.0,0.26695]
[1778935744378,50.46,78084.06,68.8,0.00234,0.0,0.26738]
[1778935749413,50.46,78087.18,68.8,0.00235,0.0,0.26867]
[1778935754448,50.46,78088.1,68.8,0.00236,0.0,0.26905]
[1778935756605,50.46,78088.75,68.8,0.00236,0.0,0.26932]
[1778935757382,50.46,78088.75,68.8,0.00236,0.0,0.26932]
[1778935764518,50.46,78085.48,68.8,0.00235,0.0,0.26796]
[1778935769553,50.46,78078.25,68.8,0.00232,0.0,0.26498]
[1778935774588,50.46,78075.91,68.8,0.0023,0.0,0.26298]
[1778935779624,50.46,78067.52,68.8,0.00227,0.0,0.25958]
[1778935783420,50.46,78059.75,68.8,0.00224,0.0,0.25647]
[1778935783730,50.46,78057.17,68.8,0.00223,0.0,0.25544]
[1778935785406,50.46,78056.84,68.8,0.00223,0.0,0.25531]
[1778935790701,50.46,78050.38,68.8,0.0022,0.0,0.25275]
[1778935795738,50.46,78040.54,68.8,0.00217,0.0,0.2489]
[1778935798759,50.46,78030.08,68.8,0.00213,0.0,0.24487]
[1778935803794,50.46,78037.6,68.8,0.00216,0.0,0.24776]
[1778935809836,50.46,78038.74,68.8,0.00216,0.0,0.2482]
[1778935814871,50.46,78047.53,68.8,0.00219,0.0,0.25163]
[1778935819906,50.46,78048.71,68.8,0.0022,0.0,0.25209]
[1778935822927,50.46,78059.58,68.8,0.00224,0.0,0.2564]
[1778935827962,50.46,78059.39,68.8,0.00224,0.0,0.25632]
[1778935832805,50.46,78059.59,68.8,0.00224,0.0,0.2564]
[1778935838032,50.46,78059.75,68.8,0.00223,0.0,0.25545]
[1778935843067,50.46,78060.61,68.8,0.00223,0.0,0.25579]
[1778935848102,50.46,78062.82,68.8,0.00224,0.0,0.25667]
[1778935853137,50.46,78063.06,68.8,0.00224,0.0,0.25677]
[1778935861193,50.46,78061.59,68.8,0.00224,0.0,0.25618]
[1778935866229,50.46,78061.48,68.8,0.00224,0.0,0.25614]
[1778935871264,50.46,78061.86,68.8,0.00224,0.0,0.25629]
[1778935876299,50.46,78061.81,68.8,0.00224,0.0,0.25627]
[1778935881334,50.46,78061.72,68.8,0.00224,0.0,0.25623]
[1778935886369,50.46,78062.33,68.8,0.00224,0.0,0.25648]
[1778935891404,50.46,78062.95,68.8,0.00223,0.0,0.2557]
[1778935898453,50.46,78062.94,68.8,0.00223,0.0,0.2557]
[1778935903488,50.46,78062.5,68.8,0.00223,0.0,0.25552]
[1778935908523,50.46,78062.4,68.8,0.00223,0.0,0.25548]
[1778935920607,50.46,78063.4,68.8,0.00224,0.0,0.25588]
[1778935926649,50.46,78063.14,68.8,0.00223,0.0,0.25578]
[1778935931697,50.46,78063.75,68.8,0.00224,0.0,0.25602]
[1778935937739,50.46,78063.73,68.8,0.00224,0.0,0.25601]
[1778935942774,50.46,78064.55,68.8,0.00224,0.0,0.25634]
[1778935947809,50.46,78076.33,68.8,0.00229,0.0,0.26108]
[1778935952844,50.46,78072.28,68.8,0.00226,0.0,0.25841]
[1778935957879,50.46,78072.95,68.8,0.00226,0.0,0.25868]
[1778935963922,50.46,78072.84,68.8,0.00226,0.0,0.25864]
[1778935968957,50.46,78072.75,68.8,0.00226,0.0,0.2586]
[1778935973992,50.46,78068.08,68.8,0.00224,0.0,0.25673]
[1778935980041,50.46,78065.38,68.8,0.00223,0.0,0.25565]
[1778935986086,50.46,78064.59,68.8,0.00223,0.0,0.25534]
[1778935991121,50.46,78065.1,68.8,0.00223,0.0,0.25554]
[1778935996156,50.46,78064.0,68.8,0.00223,0.0,0.2551]
[1778936001191,50.46,78054.66,68.8,0.00219,0.0,0.25141]
[1778936006226,50.46,78053.07,68.8,0.00219,0.0,0.25079]
[1778936012268,50.46,78052.99,68.8,0.00218,0.0,0.24975]
[1778936017303,50.46,78048.6,68.8,0.00216,0.0,0.24805]
[1778936022338,50.46,78047.49,68.8,0.00216,0.0,0.24762]
[1778936027373,50.46,78040.1,68.8,0.00213,0.0,0.24477]
[1778936033415,50.46,78035.63,68.8,0.00212,0.0,0.24306]
[1778936038450,50.46,78036.31,68.8,0.00212,0.0,0.24332]
[1778936043486,50.46,78036.21,68.8,0.00212,0.0,0.24328]
[1778936046507,50.46,78026.42,68.8,0.00208,0.0,0.23957]
[1778936051542,50.46,78021.29,68.8,0.00206,0.0,0.23764]
[1778936056577,50.46,78020.86,68.8,0.00206,0.0,0.23748]
[1778936061612,50.46,78017.24,68.8,0.00205,0.0,0.23613]
[1778936066647,50.46,78010.19,68.8,0.00202,0.0,0.23353]
[1778936072689,50.46,78009.26,68.8,0.00201,0.0,0.23224]
[1778936077724,50.46,78009.23,68.8,0.00201,0.0,0.23223]
[1778936082762,50.46,78010.97,68.8,0.00202,0.0,0.23286]
[1778936084377,50.46,78013.21,68.8,0.00203,0.0,0.23369]
[1778936089811,50.46,78012.49,68.8,0.00202,0.0,0.23342]
[1778936092845,50.46,78012.17,68.8,0.00202,0.0,0.2333]
[1778936093405,50.46,78012.17,68.8,0.00202,0.0,0.2333]
[1778936094357,50.46,78012.17,68.8,0.00202,0.0,0.2333]
[1778936094917,50.46,78012.17,68.8,0.00202,0.0,0.2333]
[1778936106931,50.46,78011.92,68.8,0.00202,0.0,0.23321]
[1778936111967,50.46,78011.34,68.8,0.00202,0.0,0.233]
[1778936117001,50.46,78011.33,68.8,0.00202,0.0,0.233]
[1778936119922,50.46,78011.33,68.8,0.00202,0.0,0.233]
[1778936132106,50.46,78011.67,68.8,0.00201,0.0,0.23217]
[1778936134349,50.46,78011.67,68.8,0.00201,0.0,0.23217]
[1778936140162,50.46,78012.33,68.8,0.00202,0.0,0.23241]
[1778936149225,50.46,78012.22,68.8,0.00202,0.0,0.23237]
[1778936157282,50.46,78012.22,68.8,0.00202,0.0,0.23237]
[1778936163324,50.46,78011.94,68.8,0.00201,0.0,0.23227]
[1778936169366,50.46,78011.98,68.8,0.00201,0.0,0.23229]
[1778936175408,50.46,78012.0,68.8,0.00201,0.0,0.23229]
[1778936180443,50.46,78011.78,68.8,0.00201,0.0,0.23221]
[1778936185478,50.46,78011.38,68.8,0.00201,0.0,0.23207]
[1778936190513,50.46,78013.53,68.8,0.00202,0.0,0.23285]
[1778936196251,50.46,78013.6,68.8,0.00201,0.0,0.23193]
[1778936203604,50.46,78012.82,68.8,0.00201,0.0,0.23165]
[1778936207872,50.46,78009.92,68.8,0.002,0.0,0.23059]
[1778936212825,50.46,78010.36,68.8,0.002,0.0,0.23075]
[1778936214137,50.46,78009.78,68.8,0.002,0.0,0.23054]
[1778936219717,50.46,78009.71,68.8,0.002,0.0,0.23051]
[1778936224752,50.46,78010.32,68.8,0.002,0.0,0.23073]
[1778936229788,50.46,78002.68,68.8,0.00197,0.0,0.22796]
[1778936234823,50.46,78001.8,68.8,0.00197,0.0,0.22764]
[1778936245900,50.46,78011.24,68.8,0.002,0.0,0.23107]
[1778936250936,50.46,78010.34,68.8,0.002,0.0,0.23074]
[1778936255970,50.46,78010.81,68.8,0.00199,0.0,0.22997]
[1778936263019,50.46,78010.84,68.8,0.00199,0.0,0.22998]
[1778936268054,50.46,78010.0,68.8,0.00199,0.0,0.22967]
[1778936273089,50.46,78009.22,68.8,0.00199,0.0,0.22939]
[1778936278124,50.46,78009.41,68.8,0.00199,0.0,0.22946]
[1778936283159,50.46,78009.39,68.8,0.00199,0.0,0.22945]
[1778936289203,50.46,78009.08,68.8,0.00199,0.0,0.22934]
[1778936294238,50.46,78008.96,68.8,0.00199,0.0,0.2293]
[1778936300280,50.46,78010.81,68.8,0.00199,0.0,0.22997]
[1778936308336,50.46,78011.2,68.8,0.002,0.0,0.23011]
[1778936320421,50.46,78010.74,68.8,0.00199,0.0,0.229]
[1778936325456,50.46,78001.19,68.8,0.00195,0.0,0.22556]
[1778936330491,50.46,77997.85,68.8,0.00194,0.0,0.22437]
[1778936335526,50.46,77996.14,68.8,0.00194,0.0,0.22376]
[1778936340561,50.46,77996.28,68.8,0.00194,0.0,0.22381]
[1778936345596,50.46,77992.09,68.8,0.00192,0.0,0.22233]
[1778936350631,50.46,77992.43,68.8,0.00192,0.0,0.22245]
[1778936355666,50.46,77992.02,68.8,0.00192,0.0,0.2223]
[1778936361708,50.46,77992.43,68.8,0.00192,0.0,0.22245]
[1778936366743,50.46,77992.07,68.8,0.00192,0.0,0.22232]
[1778936367604,50.46,77992.07,68.8,0.00192,0.0,0.22232]
[1778936368615,50.46,77992.36,68.8,0.00192,0.0,0.22242]
[1778936373792,50.46,77990.21,68.8,0.00191,0.0,0.22075]
[1778936378827,50.46,77988.48,68.8,0.0019,0.0,0.22014]
[1778936383862,50.46,77988.57,68.8,0.0019,0.0,0.22017]
[1778936391918,50.46,77988.62,68.8,0.0019,0.0,0.22019]
[1778936396953,50.46,77988.71,68.8,0.0019,0.0,0.22022]
[1778936401988,50.46,77988.72,68.8,0.0019,0.0,0.22023]
[1778936407026,50.46,77980.6,68.8,0.00188,0.0,0.2174]
[1778936412063,50.46,77985.12,68.8,0.00189,0.0,0.21897]
[1778936417098,50.46,77986.45,68.8,0.0019,0.0,0.21943]
[1778936422133,50.46,77986.9,68.8,0.0019,0.0,0.21959]
[1778936427170,50.46,77987.14,68.8,0.0019,0.0,0.21967]
[1778936432205,50.46,77987.07,68.8,0.00189,0.0,0.21874]
[1778936437240,50.46,77987.87,68.8,0.00189,0.0,0.21902]
[1778936442275,50.46,77987.33,68.8,0.00189,0.0,0.21883]
[1778936449324,50.46,77987.51,68.8,0.00189,0.0,0.21889]
[1778936461408,50.46,77987.99,68.8,0.00189,0.0,0.21906]
[1778936466443,50.46,77983.9,68.8,0.00188,0.0,0.21764]
[1778936471479,50.46,77983.68,68.8,0.00188,0.0,0.21756]
[1778936476513,50.46,77975.78,68.8,0.00185,0.0,0.21484]
[1778936481548,50.46,77979.96,68.8,0.00187,0.0,0.21627]
[1778936487590,50.46,77981.96,68.8,0.00187,0.0,0.21696]
[1778936494639,50.46,77981.03,68.8,0.00186,0.0,0.21574]
[1778936499674,50.46,77979.11,68.8,0.00186,0.0,0.21508]
[1778936504709,50.46,77979.23,68.8,0.00186,0.0,0.21512]
[1778936509744,50.46,77974.49,68.8,0.00184,0.0,0.2135]
[1778936514779,50.46,77973.51,68.8,0.00184,0.0,0.21317]
[1778936520821,50.46,77968.83,68.8,0.00182,0.0,0.21158]
[1778936525856,50.46,77968.1,68.8,0.00182,0.0,0.21133]
[1778936531898,50.46,77956.1,68.8,0.00178,0.0,0.2073]
[1778936536935,50.46,77948.79,68.8,0.00176,0.0,0.20488]
[1778936541970,50.46,77946.47,68.8,0.00175,0.0,0.20412]
[1778936547005,50.46,77944.99,68.8,0.00175,0.0,0.20364]
[1778936552041,50.46,77941.07,68.8,0.00173,0.0,0.2015]
[1778936557076,50.46,77939.33,68.8,0.00173,0.0,0.20094]
[1778936562111,50.46,77938.2,68.8,0.00172,0.0,0.20057]
[1778936567146,50.46,77937.54,68.8,0.00172,0.0,0.20036]
[1778936572182,50.46,77931.59,68.8,0.0017,0.0,0.19845]
[1778936577216,50.46,77929.77,68.8,0.0017,0.0,0.19786]
[1778936582251,50.46,77930.29,68.8,0.0017,0.0,0.19803]
[1778936587288,50.46,77937.54,68.8,0.00172,0.0,0.20036]
[1778936594350,50.46,77942.91,68.8,0.00174,0.0,0.2021]
[1778936599385,50.46,77942.95,68.8,0.00174,0.0,0.20211]
[1778936604420,50.46,77942.99,68.8,0.00174,0.0,0.20213]
[1778936609455,50.46,77942.62,68.8,0.00174,0.0,0.20201]
[1778936614490,50.46,77942.62,68.8,0.00173,0.0,0.20115]
[1778936619525,50.46,77942.75,68.8,0.00173,0.0,0.2012]
[1778936626574,50.46,77942.35,68.8,0.00173,0.0,0.20107]
[1778936631609,50.46,77942.37,68.8,0.00173,0.0,0.20107]
[1778936636644,50.46,77941.25,68.8,0.00172,0.0,0.20071]
[1778936641679,50.46,77940.59,68.8,0.00172,0.0,0.2005]
[1778936644466,50.46,77938.28,68.8,0.00171,0.0,0.19975]
[1778936653763,50.46,77944.01,68.8,0.00173,0.0,0.2016]
[1778936658798,50.46,77945.66,68.8,0.00174,0.0,0.20214]
[1778936663833,50.46,77942.85,68.8,0.00173,0.0,0.20123]
[1778936668868,50.46,77943.04,68.8,0.00173,0.0,0.20129]
[1778936675918,50.46,77943.1,68.8,0.00172,0.0,0.20046]
[1778936683974,50.46,77943.46,68.8,0.00172,0.0,0.20057]
[1778936689013,50.46,77943.5,68.8,0.00172,0.0,0.20059]
[1778936700090,50.46,77943.74,68.8,0.00172,0.0,0.20067]
[1778936705129,50.46,77944.2,68.8,0.00173,0.0,0.20081]
[1778936711171,50.46,77944.24,68.8,0.00173,0.0,0.20083]
[1778936716206,50.46,77938.63,68.8,0.00171,0.0,0.19902]
[1778936721241,50.46,77943.9,68.8,0.00172,0.0,0.20072]
[1778936721990,50.46,77943.9,68.8,0.00172,0.0,0.20072]
[1778936727283,50.46,77944.19,68.8,0.00173,0.0,0.20081]
[1778936732318,50.46,77944.19,68.8,0.00172,0.0,0.19996]
[1778936738361,50.46,77944.34,68.8,0.00172,0.0,0.20001]
[1778936745410,50.46,77944.22,68.8,0.00172,0.0,0.19997]
[1778936750446,50.46,77944.16,68.8,0.00172,0.0,0.19995]
[1778936755480,50.46,77944.07,68.8,0.00172,0.0,0.19992]
[1778936760516,50.46,77944.37,68.8,0.00172,0.0,0.20002]
[1778936765551,50.46,77944.33,68.8,0.00172,0.0,0.20001]
[1778936770586,50.46,77940.85,68.8,0.00171,0.0,0.19889]
[1778936775621,50.46,77935.35,68.8,0.00169,0.0,0.19713]
[1778936780656,50.46,77935.41,68.8,0.00169,0.0,0.19714]
[1778936785691,50.46,77936.43,68.8,0.0017,0.0,0.19747]
[1778936790728,50.46,77937.65,68.8,0.0017,0.0,0.19786]
[1778936795763,50.46,77937.42,68.8,0.00169,0.0,0.19695]
[1778936802812,50.46,77938.72,68.8,0.00169,0.0,0.19736]
[1778936807847,50.46,77938.5,68.8,0.00169,0.0,0.19729]
[1778936812882,50.46,77938.39,68.8,0.00169,0.0,0.19726]
[1778936820938,50.46,77938.44,68.8,0.00169,0.0,0.19727]
[1778936827987,50.46,77938.43,68.8,0.00169,0.0,0.19727]
[1778936838065,50.46,77938.66,68.8,0.00169,0.0,0.19734]
[1778936843100,50.46,77938.51,68.8,0.00169,0.0,0.19729]
[1778936848135,50.46,77938.13,68.8,0.00169,0.0,0.19717]
[1778936853170,50.46,77938.25,68.8,0.00169,0.0,0.19637]
[1778936858206,50.46,77938.41,68.8,0.00169,0.0,0.19642]
[1778936866262,50.46,77938.64,68.8,0.00169,0.0,0.1965]
[1778936873311,50.46,77938.27,68.8,0.00169,0.0,0.19638]
[1778936878346,50.46,77938.73,68.8,0.00169,0.0,0.19652]
[1778936883381,50.46,77939.12,68.8,0.00169,0.0,0.19665]
[1778936888416,50.46,77943.43,68.8,0.0017,0.0,0.19802]
[1778936893451,50.46,77945.95,68.8,0.00171,0.0,0.19883]
[1778936899496,50.46,77950.65,68.8,0.00172,0.0,0.20035]
[1778936904531,50.46,77957.62,68.8,0.00174,0.0,0.20261]
[1778936907552,50.46,77973.93,68.8,0.0018,0.0,0.20801]
[1778936912587,50.46,77970.06,68.8,0.00178,0.0,0.20584]
[1778936917622,50.46,77971.58,68.8,0.00178,0.0,0.20635]
[1778936922657,50.46,77977.32,68.8,0.0018,0.0,0.20826]
[1778936926688,50.46,77966.69,68.8,0.00177,0.0,0.20473]
[1778936931722,50.46,77964.95,68.8,0.00176,0.0,0.20416]
[1778936936757,50.46,77965.12,68.8,0.00176,0.0,0.20421]
[1778936941792,50.46,77964.85,68.8,0.00176,0.0,0.20412]
[1778936946827,50.46,77959.88,68.8,0.00174,0.0,0.20249]
[1778936951862,50.46,77954.11,68.8,0.00173,0.0,0.20062]
[1778936957905,50.46,77952.94,68.8,0.00172,0.0,0.20024]
[1778936962939,50.46,77953.13,68.8,0.00172,0.0,0.2003]
[1778936965310,50.46,77953.03,68.8,0.00172,0.0,0.20027]
[1778936965395,50.46,77953.03,68.8,0.00172,0.0,0.20027]
[1778936965419,50.46,77953.03,68.8,0.00172,0.0,0.20027]
[1778936966556,50.46,77952.79,68.8,0.00172,0.0,0.20019]
[1778936972004,50.46,77952.69,68.8,0.00172,0.0,0.19931]
[1778936978599,50.46,77950.28,68.8,0.00171,0.0,0.19853]
[1778936978854,50.46,77950.28,68.8,0.00171,0.0,0.19853]
[1778936984086,50.46,77950.55,68.8,0.00171,0.0,0.19862]
[1778936989121,50.46,77950.38,68.8,0.00171,0.0,0.19856]
[1778936994156,50.46,77952.61,68.8,0.00172,0.0,0.19928]
[1778936999191,50.46,77951.34,68.8,0.00171,0.0,0.19887]
[1778937005233,50.46,77951.27,68.8,0.00171,0.0,0.19885]
[1778937010268,50.46,77951.12,68.8,0.00171,0.0,0.1988]
[1778937019341,50.46,77955.8,68.8,0.00172,0.0,0.20031]
[1778937024376,50.46,77961.2,68.8,0.00174,0.0,0.20207]
[1778937029411,50.46,77972.27,68.8,0.00178,0.0,0.20571]
[1778937035453,50.46,77974.38,68.8,0.00177,0.0,0.20553]
[1778937040488,50.46,77975.2,68.8,0.00178,0.0,0.20581]
[1778937045523,50.46,77976.45,68.8,0.00178,0.0,0.20622]
[1778937050558,50.46,77977.39,68.8,0.00178,0.0,0.20653]
[1778937055593,50.46,77980.81,68.8,0.00179,0.0,0.20767]
[1778937061635,50.46,77975.68,68.8,0.00178,0.0,0.20596]
[1778937066670,50.46,77965.58,68.8,0.00175,0.0,0.20264]
[1778937071705,50.46,77962.74,68.8,0.00174,0.0,0.20171]
[1778937076740,50.46,77963.52,68.8,0.00174,0.0,0.20196]
[1778937082784,50.46,77962.02,68.8,0.00174,0.0,0.20147]
[1778937087819,50.46,77962.12,68.8,0.00174,0.0,0.20151]
[1778937093861,50.46,77961.48,68.8,0.00173,0.0,0.20044]
[1778937098897,50.46,77959.16,68.8,0.00172,0.0,0.19969]
[1778937103932,50.46,77956.62,68.8,0.00171,0.0,0.19887]
[1778937108967,50.46,77956.04,68.8,0.00171,0.0,0.19869]
[1778937115011,50.46,77949.41,68.8,0.00169,0.0,0.19656]
[1778937120044,50.46,77941.93,68.8,0.00167,0.0,0.19419]
[1778937125079,50.46,77943.23,68.8,0.00167,0.0,0.1946]
[1778937130115,50.46,77938.53,68.8,0.00166,0.0,0.19312]
[1778937135149,50.46,77937.7,68.8,0.00166,0.0,0.19286]
[1778937140184,50.46,77936.5,68.8,0.00165,0.0,0.19249]
[1778937146226,50.46,77936.52,68.8,0.00165,0.0,0.19249]
[1778937156296,50.46,77936.44,68.8,0.00165,0.0,0.19164]
[1778937159317,50.46,77926.0,68.8,0.00162,0.0,0.18841]
[1778937166366,50.46,77916.31,68.8,0.00159,0.0,0.18546]
[1778937171401,50.46,77913.33,68.8,0.00158,0.0,0.18456]
[1778937176437,50.46,77913.33,68.8,0.00158,0.0,0.18456]
[1778937181472,50.46,77912.22,68.8,0.00158,0.0,0.18422]
[1778937186507,50.46,77911.34,68.8,0.00157,0.0,0.18396]
[1778937189528,50.46,77897.5,68.8,0.00154,0.0,0.17984]
[1778937194563,50.46,77889.0,68.8,0.00151,0.0,0.17735]
[1778937199598,50.46,77884.99,68.8,0.0015,0.0,0.17618]
[1778937204633,50.46,77874.01,68.8,0.00147,0.0,0.17303]
[1778937209670,50.46,77872.35,68.8,0.00147,0.0,0.17256]
[1778937214706,50.46,77868.6,68.8,0.00145,0.0,0.17074]
[1778937219740,50.46,77869.68,68.8,0.00145,0.0,0.17104]
[1778937224775,50.46,77872.35,68.8,0.00146,0.0,0.1718]
[1778937231824,50.46,77878.11,68.8,0.00148,0.0,0.17344]
[1778937236859,50.46,77878.1,68.8,0.00148,0.0,0.17343]
[1778937241895,50.46,77876.34,68.8,0.00147,0.0,0.17293]
[1778937246930,50.46,77877.85,68.8,0.00148,0.0,0.17336]
[1778937251965,50.46,77877.81,68.8,0.00148,0.0,0.17335]
[1778937257000,50.46,77877.03,68.8,0.00147,0.0,0.17313]
[1778937262041,50.46,77877.64,68.8,0.00148,0.0,0.1733]
[1778937269089,50.46,77877.73,68.8,0.00148,0.0,0.17333]
[1778937274124,50.46,77877.52,68.8,0.00147,0.0,0.17251]
[1778937279159,50.46,77878.17,68.8,0.00147,0.0,0.17269]
[1778937288222,50.46,77877.26,68.8,0.00147,0.0,0.17243]
[1778937293257,50.46,77876.59,68.8,0.00147,0.0,0.17224]
[1778937298292,50.46,77877.18,68.8,0.00147,0.0,0.17241]
[1778937303327,50.46,77876.65,68.8,0.00147,0.0,0.17226]
[1778937308362,50.46,77877.03,68.8,0.00147,0.0,0.17237]
[1778937313397,50.46,77879.01,68.8,0.00147,0.0,0.17293]
[1778937318432,50.46,77880.87,68.8,0.00148,0.0,0.17346]
[1778937323467,50.46,77879.7,68.8,0.00147,0.0,0.17313]
[1778937328505,50.46,77880.35,68.8,0.00148,0.0,0.17331]
[1778937335554,50.46,77879.7,68.8,0.00147,0.0,0.17237]
[1778937341596,50.46,77880.11,68.8,0.00147,0.0,0.17248]
[1778937346631,50.46,77880.31,68.8,0.00147,0.0,0.17254]
[1778937351667,50.46,77880.33,68.8,0.00147,0.0,0.17254]
[1778937356702,50.46,77879.71,68.8,0.00147,0.0,0.17237]
[1778937361737,50.46,77878.94,68.8,0.00147,0.0,0.17215]
[1778937366772,50.46,77878.58,68.8,0.00147,0.0,0.17205]
[1778937371807,50.46,77879.84,68.8,0.00147,0.0,0.17241]
[1778937376842,50.46,77880.16,68.8,0.00147,0.0,0.1725]
[1778937381877,50.46,77880.65,68.8,0.00147,0.0,0.17264]
[1778937387919,50.46,77881.14,68.8,0.00147,0.0,0.17278]
[1778937392955,50.46,77881.17,68.8,0.00147,0.0,0.17202]
[1778937401011,50.46,77881.17,68.8,0.00147,0.0,0.17202]
[1778937406046,50.46,77881.3,68.8,0.00147,0.0,0.17206]
[1778937412088,50.46,77881.26,68.8,0.00147,0.0,0.17205]
[1778937422158,50.46,77881.26,68.8,0.00147,0.0,0.17205]
[1778937434245,50.46,77881.3,68.8,0.00147,0.0,0.17206]
[1778937441294,50.46,77880.9,68.8,0.00147,0.0,0.17195]
[1778937446329,50.46,77881.01,68.8,0.00147,0.0,0.17198]
[1778937458414,50.46,77881.15,68.8,0.00146,0.0,0.17126]
[1778937465463,50.46,77879.22,68.8,0.00145,0.0,0.17071]
[1778937470498,50.46,77872.13,68.8,0.00144,0.0,0.16872]
[1778937475533,50.46,77870.04,68.8,0.00143,0.0,0.16814]
[1778937481575,50.46,77868.01,68.8,0.00143,0.0,0.16758]
[1778937486610,50.46,77860.85,68.8,0.00141,0.0,0.1656]
[1778937491646,50.46,77850.02,68.8,0.00138,0.0,0.16265]
[1778937496682,50.46,77851.53,68.8,0.00138,0.0,0.16306]
[1778937501717,50.46,77863.46,68.8,0.00141,0.0,0.16632]
[1778937502724,50.46,77877.32,68.8,0.00145,0.0,0.17018]
[1778937507759,50.46,77878.29,68.8,0.00145,0.0,0.17045]
[1778937512794,50.46,77883.78,68.8,0.00146,0.0,0.17125]
[1778937517829,50.46,77884.39,68.8,0.00146,0.0,0.17142]
[1778937522868,50.46,77885.02,68.8,0.00146,0.0,0.1716]
[1778937528910,50.46,77885.0,68.8,0.00146,0.0,0.17159]
[1778937533947,50.46,77882.07,68.8,0.00146,0.0,0.17076]
[1778937538982,50.46,77882.46,68.8,0.00146,0.0,0.17087]
[1778937544018,50.46,77883.66,68.8,0.00146,0.0,0.17121]
[1778937549053,50.46,77883.78,68.8,0.00146,0.0,0.17125]
[1778937558117,50.46,77884.64,68.8,0.00146,0.0,0.17149]
[1778937563152,50.46,77884.16,68.8,0.00146,0.0,0.17135]
[1778937569197,50.46,77884.33,68.8,0.00146,0.0,0.1714]
[1778937573225,50.46,77900.04,68.8,0.0015,0.0,0.17513]
[1778937578260,50.46,77902.65,68.8,0.0015,0.0,0.17588]
[1778937583295,50.46,77907.57,68.8,0.00152,0.0,0.17731]
[1778937587323,50.46,77920.82,68.8,0.00155,0.0,0.18122]
[1778937589337,50.46,77933.04,68.8,0.00159,0.0,0.18489]
[1778937589612,50.46,77933.04,68.8,0.00159,0.0,0.18489]
[1778937590167,50.46,77933.04,68.8,0.00159,0.0,0.18489]
[1778937593372,50.46,77950.44,68.8,0.00164,0.0,0.19022]
[1778937598407,50.46,77957.09,68.8,0.00166,0.0,0.1923]
[1778937603443,50.46,77951.43,68.8,0.00164,0.0,0.19053]
[1778937608478,50.46,77943.89,68.8,0.00162,0.0,0.1882]
[1778937613513,50.46,77938.95,68.8,0.0016,0.0,0.18668]
[1778937618548,50.46,77938.91,68.8,0.0016,0.0,0.18667]
[1778937623583,50.46,77938.59,68.8,0.0016,0.0,0.18657]
[1778937628620,50.46,77938.34,68.8,0.0016,0.0,0.1865]
[1778937633655,50.46,77937.56,68.8,0.00159,0.0,0.18545]
[1778937638691,50.46,77936.42,68.8,0.00159,0.0,0.1851]
[1778937643725,50.46,77942.05,68.8,0.00161,0.0,0.18682]
[1778937648761,50.46,77944.43,68.8,0.00161,0.0,0.18755]
[1778937655810,50.46,77943.36,68.8,0.00161,0.0,0.18722]
[1778937662864,50.46,77943.48,68.8,0.00161,0.0,0.18726]
[1778937667899,50.46,77948.42,68.8,0.00162,0.0,0.18877]
[1778937672934,50.46,77951.6,68.8,0.00163,0.0,0.18976]
[1778937678980,50.46,77951.57,68.8,0.00163,0.0,0.18975]
[1778937688043,50.46,77954.28,68.8,0.00164,0.0,0.19059]
[1778937693078,50.46,77954.38,68.8,0.00164,0.0,0.18979]
[1778937702141,50.46,77954.84,68.8,0.00164,0.0,0.18994]
[1778937706169,50.46,77932.8,68.8,0.00157,0.0,0.18321]
[1778937710197,50.46,77921.23,68.8,0.00154,0.0,0.17976]
[1778937715232,50.46,77921.93,68.8,0.00154,0.0,0.17996]
[1778937721274,50.46,77922.09,68.8,0.00154,0.0,0.18001]
[1778937728323,50.46,77922.24,68.8,0.00154,0.0,0.18006]
[1778937733358,50.46,77922.31,68.8,0.00154,0.0,0.18008]
[1778937738393,50.46,77922.16,68.8,0.00154,0.0,0.18003]
[1778937745442,50.46,77923.1,68.8,0.00155,0.0,0.18031]
[1778937750477,50.46,77920.52,68.8,0.00154,0.0,0.17955]
[1778937755512,50.46,77916.96,68.8,0.00152,0.0,0.17771]
[1778937760549,50.46,77913.97,68.8,0.00151,0.0,0.17684]
[1778937764577,50.46,77900.79,68.8,0.00148,0.0,0.17303]
[1778937766594,50.46,77889.91,68.8,0.00145,0.0,0.16995]
[1778937771629,50.46,77890.07,68.8,0.00145,0.0,0.16999]
[1778937776665,50.46,77889.96,68.8,0.00145,0.0,0.16996]
[1778937781699,50.46,77889.89,68.8,0.00145,0.0,0.16994]
[1778937786734,50.46,77890.28,68.8,0.00145,0.0,0.17005]
[1778937791769,50.46,77890.29,68.8,0.00145,0.0,0.17005]
[1778937796804,50.46,77893.19,68.8,0.00146,0.0,0.17087]
[1778937801839,50.46,77896.49,68.8,0.00147,0.0,0.17181]
[1778937806874,50.46,77896.32,68.8,0.00147,0.0,0.17176]
[1778937811909,50.46,77899.88,68.8,0.00147,0.0,0.17201]
[1778937816944,50.46,77902.09,68.8,0.00148,0.0,0.17264]
[1778937821979,50.46,77902.36,68.8,0.00148,0.0,0.17272]
[1778937827018,50.46,77901.06,68.8,0.00147,0.0,0.17235]
[1778937832052,50.46,77899.94,68.8,0.00147,0.0,0.17203]
[1778937837087,50.46,77899.84,68.8,0.00147,0.0,0.172]
[1778937842122,50.46,77898.19,68.8,0.00147,0.0,0.17153]
[1778937847157,50.46,77898.34,68.8,0.00147,0.0,0.17157]
[1778937852193,50.46,77898.34,68.8,0.00147,0.0,0.17157]
[1778937857228,50.46,77898.36,68.8,0.00147,0.0,0.17158]
[1778937862263,50.46,77890.43,68.8,0.00145,0.0,0.16934]
[1778937868305,50.46,77885.07,68.8,0.00143,0.0,0.16784]
[1778937873340,50.46,77885.03,68.8,0.00143,0.0,0.16708]
[1778937878375,50.46,77885.14,68.8,0.00143,0.0,0.16711]
[1778937883410,50.46,77874.79,68.8,0.0014,0.0,0.16426]
[1778937888446,50.46,77869.31,68.8,0.00139,0.0,0.16277]
[1778937893487,50.46,77869.2,68.8,0.00139,0.0,0.16274]
[1778937898522,50.46,77869.3,68.8,0.00139,0.0,0.16277]
[1778937903557,50.46,77865.85,68.8,0.00138,0.0,0.16183]
[1778937908592,50.46,77866.55,68.8,0.00138,0.0,0.16202]
[1778937913627,50.46,77867.02,68.8,0.00138,0.0,0.16215]
[1778937918662,50.46,77867.62,68.8,0.00138,0.0,0.16231]
[1778937923698,50.46,77867.44,68.8,0.00138,0.0,0.16226]
[1778937928735,50.46,77869.67,68.8,0.00139,0.0,0.16287]
[1778937934777,50.46,77870.27,68.8,0.00138,0.0,0.1623]
[1778937940819,50.46,77869.98,68.8,0.00138,0.0,0.16222]
[1778937945854,50.46,77872.32,68.8,0.00139,0.0,0.16285]
[1778937950891,50.46,77870.84,68.8,0.00138,0.0,0.16245]
[1778937955926,50.46,77870.75,68.8,0.00138,0.0,0.16243]
[1778937960961,50.46,77871.35,68.8,0.00138,0.0,0.16259]
[1778937965996,50.46,77874.86,68.8,0.00139,0.0,0.16354]
[1778937971033,50.46,77875.99,68.8,0.0014,0.0,0.16385]
[1778937976068,50.46,77876.96,68.8,0.0014,0.0,0.16412]
[1778937982110,50.46,77879.98,68.8,0.00141,0.0,0.16494]
[1778937987145,50.46,77880.09,68.8,0.00141,0.0,0.16497]
[1778937992180,50.46,77881.65,68.8,0.0014,0.0,0.16466]
[1778937997215,50.46,77890.87,68.8,0.00143,0.0,0.16721]
[1778938002251,50.46,77889.71,68.8,0.00142,0.0,0.16688]
[1778938007286,50.46,77890.12,68.8,0.00143,0.0,0.167]
[1778938012321,50.46,77886.51,68.8,0.00142,0.0,0.166]
[1778938017357,50.46,77886.98,68.8,0.00142,0.0,0.16613]
[1778938022392,50.46,77885.71,68.8,0.00141,0.0,0.16578]
[1778938027427,50.46,77885.42,68.8,0.00141,0.0,0.1657]
[1778938032462,50.46,77885.83,68.8,0.00141,0.0,0.16581]
[1778938036490,50.46,77876.02,68.8,0.00139,0.0,0.16312]
[1778938041526,50.46,77867.88,68.8,0.00137,0.0,0.16092]
[1778938046561,50.46,77867.1,68.8,0.00137,0.0,0.16071]
[1778938051596,50.46,77869.67,68.8,0.00137,0.0,0.16068]
[1778938056631,50.46,77870.56,68.8,0.00137,0.0,0.16092]
[1778938062673,50.46,77870.62,68.8,0.00137,0.0,0.16093]
[1778938067708,50.46,77874.49,68.8,0.00138,0.0,0.16198]
[1778938072743,50.46,77883.73,68.8,0.0014,0.0,0.16449]
[1778938077778,50.46,77887.97,68.8,0.00141,0.0,0.16566]
[1778938084827,50.46,77888.57,68.8,0.00142,0.0,0.16582]
[1778938089862,50.46,77889.21,68.8,0.00142,0.0,0.166]
[1778938093892,50.46,77902.19,68.8,0.00145,0.0,0.16962]
[1778938098927,50.46,77905.24,68.8,0.00146,0.0,0.17048]
[1778938102955,50.46,77893.21,68.8,0.00143,0.0,0.16711]
[1778938107990,50.46,77897.55,68.8,0.00144,0.0,0.16832]
[1778938113025,50.46,77903.17,68.8,0.00145,0.0,0.16914]
[1778938118060,50.46,77905.59,68.8,0.00145,0.0,0.16982]
[1778938123095,50.46,77906.09,68.8,0.00145,0.0,0.16996]
[1778938128130,50.46,77906.0,68.8,0.00145,0.0,0.16993]
[1778938133165,50.46,77907.14,68.8,0.00146,0.0,0.17026]
[1778938138200,50.46,77908.66,68.8,0.00146,0.0,0.17069]
[1778938143235,50.46,77909.03,68.8,0.00146,0.0,0.17079]
[1778938148270,50.46,77909.24,68.8,0.00146,0.0,0.17085]
[1778938153305,50.46,77908.18,68.8,0.00146,0.0,0.17055]
[1778938158340,50.46,77908.83,68.8,0.00146,0.0,0.17073]
[1778938163375,50.46,77909.12,68.8,0.00146,0.0,0.17082]
[1778938168410,50.46,77926.55,68.8,0.00151,0.0,0.17582]
[1778938173445,50.46,77929.34,68.8,0.00151,0.0,0.17585]
[1778938178480,50.46,77935.1,68.8,0.00153,0.0,0.17753]
[1778938183515,50.46,77938.84,68.8,0.00154,0.0,0.17863]
[1778938189557,50.46,77941.08,68.8,0.00154,0.0,0.17929]
[1778938194592,50.46,77941.51,68.8,0.00154,0.0,0.17942]
[1778938199627,50.46,77941.18,68.8,0.00154,0.0,0.17932]
[1778938200600,50.46,77941.18,68.8,0.00154,0.0,0.17932]
[1778938200781,50.46,77941.18,68.8,0.00154,0.0,0.17932]
[1778938210704,50.46,77936.03,68.8,0.00153,0.0,0.1778]
[1778938215739,50.46,77935.35,68.8,0.00153,0.0,0.1776]
[1778938220774,50.46,77934.84,68.8,0.00153,0.0,0.17745]
[1778938223795,50.46,77918.42,68.8,0.00148,0.0,0.1727]
[1778938228830,50.46,77918.12,68.8,0.00148,0.0,0.17261]
[1778938230846,50.46,77928.79,68.8,0.00151,0.0,0.17569]
[1778938235881,50.46,77934.64,68.8,0.00152,0.0,0.17661]
[1778938240916,50.46,77937.07,68.8,0.00152,0.0,0.17732]
[1778938245951,50.46,77941.49,68.8,0.00154,0.0,0.17862]
[1778938251993,50.46,77941.97,68.8,0.00154,0.0,0.17876]
[1778938257030,50.46,77942.66,68.8,0.00154,0.0,0.17897]
[1778938262066,50.46,77942.53,68.8,0.00154,0.0,0.17893]
[1778938267101,50.46,77943.93,68.8,0.00154,0.0,0.17934]
[1778938271129,50.46,77931.81,68.8,0.00151,0.0,0.17579]
[1778938276164,50.46,77930.63,68.8,0.00151,0.0,0.17544]
[1778938283213,50.46,77929.99,68.8,0.00151,0.0,0.17526]
[1778938288248,50.46,77930.48,68.8,0.00151,0.0,0.1754]
[1778938293283,50.46,77938.0,68.8,0.00152,0.0,0.17681]
[1778938298319,50.46,77940.37,68.8,0.00153,0.0,0.1775]
[1778938303354,50.46,77940.4,68.8,0.00153,0.0,0.17751]
[1778938308389,50.46,77941.97,68.8,0.00153,0.0,0.17797]
[1778938313424,50.46,77948.94,68.8,0.00155,0.0,0.18003]
[1778938319466,50.46,77951.23,68.8,0.00156,0.0,0.18071]
[1778938323494,50.46,77934.74,68.8,0.00151,0.0,0.17586]
[1778938328529,50.46,77945.74,68.8,0.00154,0.0,0.17908]
[1778938333564,50.46,77938.96,68.8,0.00152,0.0,0.17709]
[1778938338599,50.46,77937.52,68.8,0.00152,0.0,0.17667]
[1778938343634,50.46,77936.82,68.8,0.00152,0.0,0.17646]
[1778938348669,50.46,77936.65,68.8,0.00152,0.0,0.17641]
[1778938353704,50.46,77938.28,68.8,0.00151,0.0,0.1761]
[1778938359746,50.46,77938.02,68.8,0.00151,0.0,0.17603]
[1778938364781,50.46,77937.64,68.8,0.00151,0.0,0.17592]
[1778938369816,50.46,77937.7,68.8,0.00151,0.0,0.17593]
[1778938375860,50.46,77936.95,68.8,0.00151,0.0,0.17572]
[1778938380896,50.46,77929.73,68.8,0.00149,0.0,0.17363]
[1778938384923,50.46,77916.68,68.8,0.00146,0.0,0.16991]
[1778938387944,50.46,77903.91,68.8,0.00142,0.0,0.16633]
[1778938392979,50.46,77896.41,68.8,0.0014,0.0,0.16426]
[1778938398014,50.46,77895.13,68.8,0.0014,0.0,0.16391]
[1778938403049,50.46,77894.47,68.8,0.0014,0.0,0.16373]
[1778938408084,50.46,77894.93,68.8,0.0014,0.0,0.16386]
[1778938414126,50.46,77894.22,68.8,0.00139,0.0,0.16293]
[1778938419162,50.46,77898.87,68.8,0.0014,0.0,0.1642]
[1778938424197,50.46,77909.16,68.8,0.00143,0.0,0.16704]
[1778938429233,50.46,77912.55,68.8,0.00144,0.0,0.16799]
[1778938434268,50.46,77912.85,68.8,0.00144,0.0,0.16807]
[1778938439303,50.46,77914.78,68.8,0.00145,0.0,0.16861]
[1778938444338,50.46,77911.21,68.8,0.00144,0.0,0.16761]
[1778938449373,50.46,77910.49,68.8,0.00143,0.0,0.16741]
[1778938454408,50.46,77909.52,68.8,0.00143,0.0,0.16714]
[1778938459443,50.46,77908.43,68.8,0.00143,0.0,0.16684]
[1778938464478,50.46,77905.9,68.8,0.00142,0.0,0.16613]
[1778938468506,50.46,77895.11,68.8,0.00139,0.0,0.16317]
[1778938473541,50.46,77889.52,68.8,0.00137,0.0,0.16092]
[1778938478576,50.46,77887.29,68.8,0.00137,0.0,0.16032]
[1778938483611,50.46,77883.74,68.8,0.00136,0.0,0.15937]
[1778938488646,50.46,77883.55,68.8,0.00136,0.0,0.15932]
[1778938493681,50.46,77884.21,68.8,0.00136,0.0,0.15949]
[1778938498716,50.46,77882.83,68.8,0.00136,0.0,0.15913]
[1778938503751,50.46,77882.23,68.8,0.00136,0.0,0.15897]
[1778938508787,50.46,77880.3,68.8,0.00135,0.0,0.15845]
[1778938513822,50.46,77877.9,68.8,0.00135,0.0,0.15782]
[1778938518857,50.46,77873.66,68.8,0.00134,0.0,0.1567]
[1778938523892,50.46,77873.66,68.8,0.00134,0.0,0.1567]
[1778938528927,50.46,77873.77,68.8,0.00134,0.0,0.15672]
[1778938533962,50.46,77873.76,68.8,0.00133,0.0,0.15601]
[1778938538997,50.46,77879.35,68.8,0.00134,0.0,0.15748]
[1778938545044,50.46,77879.35,68.8,0.00134,0.0,0.15748]
[1778938551086,50.46,77879.29,68.8,0.00134,0.0,0.15746]
[1778938556121,50.46,77879.43,68.8,0.00134,0.0,0.1575]
[1778938561156,50.46,77879.26,68.8,0.00134,0.0,0.15746]
[1778938566191,50.46,77877.22,68.8,0.00134,0.0,0.15692]
[1778938571226,50.46,77877.53,68.8,0.00134,0.0,0.157]
[1778938576275,50.46,77873.29,68.8,0.00133,0.0,0.15588]
[1778938581310,50.46,77873.06,68.8,0.00133,0.0,0.15582]
[1778938586345,50.46,77874.75,68.8,0.00133,0.0,0.15627]
[1778938591380,50.46,77873.04,68.8,0.00132,0.0,0.15511]
[1778938596418,50.46,77870.9,68.8,0.00132,0.0,0.15455]
[1778938598432,50.46,77856.26,68.8,0.00128,0.0,0.15078]
[1778938603467,50.46,77856.22,68.8,0.00128,0.0,0.15077]
[1778938608502,50.46,77853.84,68.8,0.00128,0.0,0.15017]
[1778938613538,50.46,77853.5,68.8,0.00128,0.0,0.15008]
[1778938618574,50.46,77853.24,68.8,0.00127,0.0,0.15001]
[1778938620587,50.46,77842.25,68.8,0.00125,0.0,0.14725]
[1778938625622,50.46,77827.79,68.8,0.00122,0.0,0.14369]
[1778938630657,50.46,77818.98,68.8,0.0012,0.0,0.14155]
[1778938635692,50.46,77812.01,68.8,0.00118,0.0,0.13988]
[1778938640727,50.46,77812.18,68.8,0.00118,0.0,0.13992]
[1778938643749,50.46,77821.79,68.8,0.0012,0.0,0.14223]
[1778938648784,50.46,77829.37,68.8,0.00122,0.0,0.14407]
[1778938653821,50.46,77829.42,68.8,0.00121,0.0,0.14342]
[1778938658856,50.46,77829.92,68.8,0.00122,0.0,0.14354]
[1778938663891,50.46,77830.01,68.8,0.00122,0.0,0.14356]
[1778938671947,50.46,77829.94,68.8,0.00122,0.0,0.14354]
[1778938676987,50.46,77822.0,68.8,0.0012,0.0,0.14162]
[1778938682024,50.46,77823.08,68.8,0.0012,0.0,0.14188]
[1778938687059,50.46,77825.55,68.8,0.00121,0.0,0.14248]
[1778938697129,50.46,77828.18,68.8,0.00121,0.0,0.14311]
[1778938702166,50.46,77827.79,68.8,0.00121,0.0,0.14302]
[1778938707207,50.46,77830.8,68.8,0.00122,0.0,0.14375]
[1778938712242,50.46,77824.87,68.8,0.0012,0.0,0.14165]
[1778938717277,50.46,77825.07,68.8,0.0012,0.0,0.1417]
[1778938722312,50.46,77825.23,68.8,0.0012,0.0,0.14173]
[1778938727347,50.46,77825.25,68.8,0.0012,0.0,0.14174]
[1778938732382,50.46,77826.34,68.8,0.0012,0.0,0.142]
[1778938738424,50.46,77826.9,68.8,0.0012,0.0,0.14214]
[1778938743459,50.46,77827.06,68.8,0.0012,0.0,0.14218]
[1778938749501,50.46,77827.27,68.8,0.0012,0.0,0.14223]
[1778938754536,50.46,77828.4,68.8,0.00121,0.0,0.1425]
[1778938759572,50.46,77832.04,68.8,0.00122,0.0,0.14339]
[1778938764609,50.46,77833.51,68.8,0.00122,0.0,0.14374]
[1778938769644,50.46,77835.35,68.8,0.00122,0.0,0.14419]
[1778938772665,50.46,77850.45,68.8,0.00125,0.0,0.14725]
[1778938777700,50.46,77855.83,68.8,0.00126,0.0,0.1486]
[1778938782735,50.46,77847.8,68.8,0.00125,0.0,0.14659]
[1778938787770,50.46,77852.02,68.8,0.00125,0.0,0.14764]
[1778938792805,50.46,77852.98,68.8,0.00126,0.0,0.14788]
[1778938797840,50.46,77854.01,68.8,0.00126,0.0,0.14814]
[1778938802879,50.46,77856.79,68.8,0.00127,0.0,0.14884]
[1778938807910,50.46,77857.61,68.8,0.00127,0.0,0.14905]
[1778938811600,50.46,77857.39,68.8,0.00127,0.0,0.14899]
[1778938811808,50.46,77857.39,68.8,0.00127,0.0,0.14899]
[1778938817980,50.46,77864.25,68.8,0.00128,0.0,0.15073]
[1778938823015,50.46,77867.17,68.8,0.00129,0.0,0.15148]
[1778938828050,50.46,77868.53,68.8,0.00129,0.0,0.15182]
[1778938830064,50.46,77857.59,68.8,0.00127,0.0,0.14904]
[1778938835100,50.46,77856.5,68.8,0.00126,0.0,0.14808]
[1778938840135,50.46,77855.83,68.8,0.00126,0.0,0.14791]
[1778938845170,50.46,77855.46,68.8,0.00126,0.0,0.14782]
[1778938850205,50.46,77855.52,68.8,0.00126,0.0,0.14783]
[1778938855241,50.46,77857.29,68.8,0.00126,0.0,0.14828]
[1778938860276,50.46,77857.86,68.8,0.00126,0.0,0.14842]
[1778938865311,50.46,77857.14,68.8,0.00126,0.0,0.14824]
[1778938870346,50.46,77857.14,68.8,0.00126,0.0,0.14824]
[1778938875381,50.46,77855.94,68.8,0.00126,0.0,0.14794]
[1778938880416,50.46,77855.9,68.8,0.00126,0.0,0.14793]
[1778938885451,50.46,77856.95,68.8,0.00126,0.0,0.14819]
[1778938891493,50.46,77855.87,68.8,0.00125,0.0,0.14724]
[1778938896528,50.46,77855.93,68.8,0.00125,0.0,0.14725]
[1778938902570,50.46,77855.23,68.8,0.00125,0.0,0.14708]
[1778938907605,50.46,77853.86,68.8,0.00125,0.0,0.14673]
[1778938912640,50.46,77851.39,68.8,0.00124,0.0,0.14612]
[1778938917675,50.46,77851.39,68.8,0.00124,0.0,0.14612]
[1778938922710,50.46,77850.75,68.8,0.00124,0.0,0.14596]
[1778938928754,50.46,77851.24,68.8,0.00124,0.0,0.14608]
[1778938933790,50.46,77851.3,68.8,0.00124,0.0,0.1461]
[1778938938825,50.46,77851.69,68.8,0.00124,0.0,0.14619]
[1778938943864,50.46,77852.33,68.8,0.00124,0.0,0.14635]
[1778938948899,50.46,77852.39,68.8,0.00124,0.0,0.14637]
[1778938953934,50.46,77853.09,68.8,0.00124,0.0,0.14586]
[1778938958969,50.46,77853.12,68.8,0.00124,0.0,0.14587]
[1778938964006,50.46,77853.45,68.8,0.00124,0.0,0.14595]
[1778938970046,50.46,77861.59,68.8,0.00126,0.0,0.14798]
[1778938975081,50.46,77863.31,68.8,0.00126,0.0,0.14841]
[1778938981123,50.46,77862.39,68.8,0.00126,0.0,0.14818]
[1778938986158,50.46,77862.35,68.8,0.00126,0.0,0.14817]
[1778938991193,50.46,77862.14,68.8,0.00126,0.0,0.14812]
[1778938996228,50.46,77862.49,68.8,0.00126,0.0,0.14821]
[1778939001263,50.46,77872.35,68.8,0.00128,0.0,0.1507]
[1778939006298,50.46,77877.84,68.8,0.0013,0.0,0.15211]
[1778939011333,50.46,77876.66,68.8,0.00129,0.0,0.15111]
[1778939016368,50.46,77877.42,68.8,0.00129,0.0,0.1513]
[1778939022410,50.46,77877.4,68.8,0.00129,0.0,0.15129]
[1778939028452,50.46,77874.41,68.8,0.00128,0.0,0.15053]
[1778939033487,50.46,77869.24,68.8,0.00127,0.0,0.14922]
[1778939038522,50.46,77867.74,68.8,0.00127,0.0,0.14884]
[1778939043557,50.46,77863.68,68.8,0.00126,0.0,0.14782]
[1778939048592,50.46,77864.82,68.8,0.00126,0.0,0.1481]
[1778939053628,50.46,77862.68,68.8,0.00126,0.0,0.14757]
[1778939058662,50.46,77861.19,68.8,0.00125,0.0,0.14719]
[1778939063697,50.46,77860.98,68.8,0.00125,0.0,0.14714]
[1778939068732,50.46,77865.01,68.8,0.00126,0.0,0.14815]
[1778939074776,50.46,77868.37,68.8,0.00126,0.0,0.14831]
[1778939079811,50.46,77868.63,68.8,0.00126,0.0,0.14837]
[1778939084846,50.46,77868.98,68.8,0.00127,0.0,0.14846]
[1778939089881,50.46,77873.42,68.8,0.00128,0.0,0.14958]
[1778939095923,50.46,77873.16,68.8,0.00128,0.0,0.14952]
[1778939102974,50.46,77872.78,68.8,0.00127,0.0,0.14942]
[1778939108012,50.46,77872.33,68.8,0.00127,0.0,0.14931]
[1778939118081,50.46,77872.6,68.8,0.00127,0.0,0.14937]
[1778939124123,50.46,77872.78,68.8,0.00127,0.0,0.14942]
[1778939129158,50.46,77872.88,68.8,0.00127,0.0,0.14945]
[1778939134241,50.46,77874.68,68.8,0.00127,0.0,0.14921]
[1778939139276,50.46,77875.98,68.8,0.00128,0.0,0.14954]
[1778939144311,50.46,77874.62,68.8,0.00127,0.0,0.14919]
[1778939150353,50.46,77874.96,68.8,0.00127,0.0,0.14928]
[1778939155388,50.46,77869.8,68.8,0.00126,0.0,0.14798]
[1778939160423,50.46,77871.54,68.8,0.00127,0.0,0.14841]
[1778939165458,50.46,77875.35,68.8,0.00127,0.0,0.14938]
[1778939170493,50.46,77872.14,68.8,0.00127,0.0,0.14857]
[1778939176535,50.46,77871.62,68.8,0.00127,0.0,0.14843]
[1778939181570,50.46,77865.53,68.8,0.00125,0.0,0.14691]
[1778939186605,50.46,77865.78,68.8,0.00125,0.0,0.14697]
[1778939192647,50.46,77866.07,68.8,0.00125,0.0,0.14636]
[1778939198689,50.46,77866.15,68.8,0.00125,0.0,0.14638]
[1778939204731,50.46,77866.22,68.8,0.00125,0.0,0.1464]
[1778939211781,50.46,77866.29,68.8,0.00125,0.0,0.14641]
[1778939216816,50.46,77865.47,68.8,0.00125,0.0,0.14621]
[1778939221851,50.46,77865.39,68.8,0.00125,0.0,0.14619]
[1778939226886,50.46,77874.77,68.8,0.00127,0.0,0.14854]
[1778939232928,50.46,77875.5,68.8,0.00127,0.0,0.14872]
[1778939238970,50.46,77876.26,68.8,0.00127,0.0,0.14891]
[1778939244007,50.46,77876.18,68.8,0.00127,0.0,0.14889]
[1778939250048,50.46,77876.46,68.8,0.00127,0.0,0.14896]
[1778939255084,50.46,77876.52,68.8,0.00127,0.0,0.14829]
[1778939262133,50.46,77876.34,68.8,0.00126,0.0,0.14824]
[1778939267168,50.46,77876.88,68.8,0.00127,0.0,0.14838]
[1778939271196,50.46,77866.05,68.8,0.00124,0.0,0.14567]
[1778939277238,50.46,77866.79,68.8,0.00124,0.0,0.14585]
[1778939282273,50.46,77871.97,68.8,0.00125,0.0,0.14714]
[1778939287308,50.46,77872.85,68.8,0.00126,0.0,0.14736]
[1778939293350,50.46,77873.44,68.8,0.00126,0.0,0.14751]
[1778939298385,50.46,77872.13,68.8,0.00126,0.0,0.14718]
[1778939303420,50.46,77875.63,68.8,0.00126,0.0,0.14806]
[1778939308455,50.46,77874.99,68.8,0.00126,0.0,0.1479]
[1778939313490,50.46,77875.56,68.8,0.00126,0.0,0.14735]
[1778939318525,50.46,77875.25,68.8,0.00126,0.0,0.14728]
[1778939323560,50.46,77879.98,68.8,0.00127,0.0,0.14847]
[1778939329602,50.46,77879.38,68.8,0.00127,0.0,0.14831]
[1778939335644,50.46,77879.13,68.8,0.00127,0.0,0.14825]
[1778939343700,50.46,77879.16,68.8,0.00127,0.0,0.14826]
[1778939350751,50.46,77878.68,68.8,0.00126,0.0,0.14814]
[1778939355786,50.46,77878.8,68.8,0.00126,0.0,0.14817]
[1778939360821,50.46,77879.04,68.8,0.00127,0.0,0.14823]
[1778939365856,50.46,77879.5,68.8,0.00127,0.0,0.14835]
[1778939371898,50.46,77881.13,68.8,0.00126,0.0,0.14806]
[1778939377940,50.46,77884.88,68.8,0.00127,0.0,0.14901]
[1778939382975,50.46,77885.83,68.8,0.00128,0.0,0.14925]
[1778939388010,50.46,77888.19,68.8,0.00128,0.0,0.14985]
[1778939393045,50.46,77887.9,68.8,0.00128,0.0,0.14978]
[1778939398085,50.46,77889.18,68.8,0.00128,0.0,0.1501]
[1778939403120,50.46,77893.33,68.8,0.00129,0.0,0.15116]
[1778939408155,50.46,77892.28,68.8,0.00129,0.0,0.15089]
[1778939415205,50.46,77892.57,68.8,0.00129,0.0,0.15097]
[1778939422256,50.46,77892.3,68.8,0.00129,0.0,0.1509]
[1778939422601,50.46,77892.3,68.8,0.00129,0.0,0.1509]
[1778939423360,50.46,77892.3,68.8,0.00129,0.0,0.1509]
[1778939432326,50.46,77888.21,68.8,0.00128,0.0,0.14916]
[1778939437361,50.46,77882.71,68.8,0.00126,0.0,0.14777]
[1778939442396,50.46,77882.56,68.8,0.00126,0.0,0.14773]
[1778939447431,50.46,77896.75,68.8,0.0013,0.0,0.15134]
[1778939452466,50.46,77898.88,68.8,0.0013,0.0,0.15188]
[1778939457501,50.46,77896.29,68.8,0.00129,0.0,0.15122]
[1778939462536,50.46,77894.7,68.8,0.00129,0.0,0.15081]
[1778939467571,50.46,77894.23,68.8,0.00129,0.0,0.15069]
[1778939472606,50.46,77885.3,68.8,0.00127,0.0,0.14842]
[1778939477641,50.46,77887.55,68.8,0.00127,0.0,0.14899]
[1778939482676,50.46,77888.44,68.8,0.00128,0.0,0.14922]
[1778939487711,50.46,77892.8,68.8,0.00129,0.0,0.15032]
[1778939492746,50.46,77893.2,68.8,0.00128,0.0,0.14973]
[1778939497781,50.46,77895.12,68.8,0.00129,0.0,0.15022]
[1778939502817,50.46,77896.4,68.8,0.00129,0.0,0.15054]
[1778939507851,50.46,77896.83,68.8,0.00129,0.0,0.15065]
[1778939512886,50.46,77901.96,68.8,0.0013,0.0,0.15197]
[1778939519935,50.46,77901.89,68.8,0.0013,0.0,0.15195]
[1778939524970,50.46,77901.89,68.8,0.0013,0.0,0.15195]
[1778939535040,50.46,77901.89,68.8,0.0013,0.0,0.15195]
[1778939542090,50.46,77902.03,68.8,0.0013,0.0,0.15199]
[1778939548132,50.46,77901.93,68.8,0.0013,0.0,0.15196]
[1778939554174,50.46,77901.98,68.8,0.0013,0.0,0.15127]
[1778939561223,50.46,77901.76,68.8,0.0013,0.0,0.15121]
[1778939572301,50.46,77901.77,68.8,0.0013,0.0,0.15121]
[1778939577336,50.46,77904.89,68.8,0.0013,0.0,0.15202]
[1778939579350,50.46,77914.97,68.8,0.00133,0.0,0.15464]
[1778939584386,50.46,77914.53,68.8,0.00133,0.0,0.15452]
[1778939592442,50.46,77914.53,68.8,0.00133,0.0,0.15452]
[1778939597481,50.46,77917.47,68.8,0.00133,0.0,0.15529]
[1778939602516,50.46,77917.08,68.8,0.00133,0.0,0.15519]
[1778939607551,50.46,77918.12,68.8,0.00134,0.0,0.15546]
[1778939612586,50.46,77919.21,68.8,0.00133,0.0,0.15503]
[1778939617621,50.46,77919.0,68.8,0.00133,0.0,0.15497]
[1778939627691,50.46,77919.24,68.8,0.00133,0.0,0.15504]
[1778939633733,50.46,77920.84,68.8,0.00134,0.0,0.15546]
[1778939638768,50.46,77922.95,68.8,0.00134,0.0,0.15601]
[1778939643803,50.46,77924.36,68.8,0.00134,0.0,0.15639]
[1778939648838,50.46,77926.17,68.8,0.00135,0.0,0.15687]
[1778939653873,50.46,77926.95,68.8,0.00135,0.0,0.15707]
[1778939658912,50.46,77928.76,68.8,0.00136,0.0,0.15755]
[1778939663947,50.46,77929.2,68.8,0.00136,0.0,0.15767]
[1778939668982,50.46,77937.46,68.8,0.00138,0.0,0.15989]
[1778939674021,50.46,77937.33,68.8,0.00137,0.0,0.15911]
[1778939679056,50.46,77927.96,68.8,0.00135,0.0,0.15661]
[1778939684091,50.46,77928.78,68.8,0.00135,0.0,0.15683]
[1778939686313,50.46,77928.24,68.8,0.00135,0.0,0.15669]
[1778939687153,50.46,77927.51,68.8,0.00135,0.0,0.15649]
[1778939694161,50.46,77927.42,68.8,0.00135,0.0,0.15647]
[1778939702217,50.46,77930.48,68.8,0.00135,0.0,0.15728]
[1778939713294,50.46,77930.97,68.8,0.00135,0.0,0.15741]
[1778939718331,50.46,77932.26,68.8,0.00136,0.0,0.15776]
[1778939723366,50.46,77934.16,68.8,0.00136,0.0,0.15826]
[1778939728401,50.46,77935.56,68.8,0.00137,0.0,0.15864]
[1778939735450,50.46,77934.18,68.8,0.00136,0.0,0.15754]
[1778939743506,50.46,77933.87,68.8,0.00136,0.0,0.15746]
[1778939748541,50.46,77934.52,68.8,0.00136,0.0,0.15763]
[1778939756598,50.46,77932.49,68.8,0.00135,0.0,0.15709]
[1778939761633,50.46,77931.02,68.8,0.00135,0.0,0.1567]
[1778939769689,50.46,77931.03,68.8,0.00135,0.0,0.1567]
[1778939774724,50.46,77930.76,68.8,0.00135,0.0,0.15663]
[1778939779759,50.46,77932.6,68.8,0.00135,0.0,0.15712]
[1778939784794,50.46,77934.2,68.8,0.00136,0.0,0.15754]
[1778939789829,50.46,77935.03,68.8,0.00136,0.0,0.15776]
[1778939796878,50.46,77936.5,68.8,0.00136,0.0,0.15743]
[1778939801913,50.46,77936.24,68.8,0.00136,0.0,0.15736]
[1778939806948,50.46,77936.08,68.8,0.00135,0.0,0.15731]
[1778939816011,50.46,77936.83,68.8,0.00136,0.0,0.15751]
[1778939823060,50.46,77936.86,68.8,0.00136,0.0,0.15752]
[1778939828095,50.46,77936.88,68.8,0.00136,0.0,0.15753]
[1778939833130,50.46,77938.84,68.8,0.00136,0.0,0.15805]
[1778939838165,50.46,77938.67,68.8,0.00136,0.0,0.158]
[1778939842193,50.46,77948.4,68.8,0.00139,0.0,0.16062]
[1778939845214,50.46,77960.7,68.8,0.00142,0.0,0.16399]
[1778939850249,50.46,77968.03,68.8,0.00144,0.0,0.16603]
[1778939856291,50.46,77969.47,68.8,0.00143,0.0,0.16567]
[1778939862333,50.46,77970.27,68.8,0.00144,0.0,0.16589]
[1778939867368,50.46,77970.23,68.8,0.00144,0.0,0.16588]
[1778939873410,50.46,77970.63,68.8,0.00144,0.0,0.16599]
[1778939878446,50.46,77972.89,68.8,0.00144,0.0,0.16662]
[1778939883481,50.46,77973.37,68.8,0.00144,0.0,0.16676]
[1778939889523,50.46,77972.93,68.8,0.00144,0.0,0.16663]
[1778939896572,50.46,77974.25,68.8,0.00145,0.0,0.167]
[1778939902614,50.46,77974.5,68.8,0.00145,0.0,0.16707]
[1778939908656,50.46,77974.76,68.8,0.00145,0.0,0.16715]
[1778939913691,50.46,77974.76,68.8,0.00144,0.0,0.16638]
[1778939918726,50.46,77973.7,68.8,0.00144,0.0,0.16608]
[1778939923761,50.46,77973.12,68.8,0.00144,0.0,0.16592]
[1778939928796,50.46,77973.98,68.8,0.00144,0.0,0.16616]
[1778939934838,50.46,77973.79,68.8,0.00144,0.0,0.16611]
[1778939939873,50.46,77973.92,68.8,0.00144,0.0,0.16614]
[1778939945915,50.46,77974.02,68.8,0.00144,0.0,0.16617]
[1778939949944,50.46,77959.39,68.8,0.0014,0.0,0.16213]
[1778939954979,50.46,77961.55,68.8,0.00141,0.0,0.16272]
[1778939960014,50.46,77963.98,68.8,0.00141,0.0,0.16339]
[1778939966056,50.46,77965.15,68.8,0.00142,0.0,0.16371]
[1778939971091,50.46,77970.17,68.8,0.00142,0.0,0.16434]
[1778939976126,50.46,77972.05,68.8,0.00143,0.0,0.16486]
[1778939981161,50.46,77975.43,68.8,0.00144,0.0,0.1658]
[1778939986196,50.46,77978.63,68.8,0.00144,0.0,0.1667]
[1778939991231,50.46,77980.51,68.8,0.00145,0.0,0.16723]
[1778939996266,50.46,77981.23,68.8,0.00145,0.0,0.16743]
[1778940000294,50.46,77991.17,68.8,0.00148,0.0,0.17025]
[1778940003315,50.46,78002.02,68.8,0.00151,0.0,0.17337]
[1778940008350,50.46,78016.01,68.8,0.00155,0.0,0.17748]
[1778940013385,50.46,78016.51,68.8,0.00155,0.0,0.17763]
[1778940019428,50.46,78014.52,68.8,0.00154,0.0,0.17704]
[1778940024463,50.46,78005.57,68.8,0.00152,0.0,0.17441]
[1778940029498,50.46,77988.74,68.8,0.00147,0.0,0.16956]
[1778940033603,50.46,77983.09,68.8,0.00145,0.0,0.16718]
[1778940033773,50.46,77983.09,68.8,0.00145,0.0,0.16718]
[1778940039570,50.46,77983.0,68.8,0.00145,0.0,0.16716]
[1778940044605,50.46,77982.65,68.8,0.00145,0.0,0.16706]
[1778940057697,50.46,77983.32,68.8,0.00145,0.0,0.16725]
[1778940062741,50.46,77973.68,68.8,0.00143,0.0,0.16455]
[1778940066772,50.46,77962.89,68.8,0.0014,0.0,0.16158]
[1778940071807,50.46,77956.76,68.8,0.00138,0.0,0.15992]
[1778940076842,50.46,77952.93,68.8,0.00137,0.0,0.15888]
[1778940081877,50.46,77948.64,68.8,0.00136,0.0,0.15773]
[1778940086912,50.46,77939.89,68.8,0.00134,0.0,0.15541]
[1778940091947,50.46,77930.47,68.8,0.00131,0.0,0.15223]
[1778940096982,50.46,77933.02,68.8,0.00132,0.0,0.15289]
[1778940102021,50.46,77932.65,68.8,0.00132,0.0,0.15279]
[1778940107056,50.46,77931.87,68.8,0.00131,0.0,0.15259]
[1778940112091,50.46,77931.58,68.8,0.00131,0.0,0.15251]
[1778940117126,50.46,77931.66,68.8,0.00131,0.0,0.15253]
[1778940122161,50.46,77931.47,68.8,0.00131,0.0,0.15249]
[1778940132232,50.46,77931.51,68.8,0.00131,0.0,0.1525]
[1778940143309,50.46,77931.83,68.8,0.00131,0.0,0.15258]
[1778940148344,50.46,77931.52,68.8,0.00131,0.0,0.1525]
[1778940153379,50.46,77932.88,68.8,0.00131,0.0,0.15214]
[1778940158414,50.46,77931.73,68.8,0.00131,0.0,0.15184]
[1778940165578,50.46,77931.51,68.8,0.00131,0.0,0.15178]
[1778940171506,50.46,77932.34,68.8,0.00131,0.0,0.152]
[1778940178554,50.46,77932.45,68.8,0.00131,0.0,0.15202]
[1778940183590,50.46,77932.54,68.8,0.00131,0.0,0.15205]
[1778940188625,50.46,77933.29,68.8,0.00131,0.0,0.15224]
[1778940193660,50.46,77934.02,68.8,0.00131,0.0,0.15243]
[1778940198695,50.46,77934.01,68.8,0.00131,0.0,0.15243]
[1778940203733,50.46,77933.79,68.8,0.00131,0.0,0.15237]
[1778940210779,50.46,77932.85,68.8,0.00131,0.0,0.15213]
[1778940216821,50.46,77932.95,68.8,0.0013,0.0,0.15144]
[1778940224877,50.46,77932.29,68.8,0.0013,0.0,0.15127]
[1778940232933,50.46,77931.6,68.8,0.0013,0.0,0.15109]
[1778940237968,50.46,77931.8,68.8,0.0013,0.0,0.15114]
[1778940243003,50.46,77931.16,68.8,0.0013,0.0,0.15098]
[1778940248039,50.46,77930.27,68.8,0.0013,0.0,0.15075]
[1778940253074,50.46,77930.46,68.8,0.0013,0.0,0.1508]
[1778940258109,50.46,77930.67,68.8,0.0013,0.0,0.15085]
[1778940264151,50.46,77931.17,68.8,0.0013,0.0,0.15098]
[1778940273214,50.46,77930.74,68.8,0.00129,0.0,0.15016]
[1778940278249,50.46,77929.79,68.8,0.00129,0.0,0.14992]
[1778940282278,50.46,77920.16,68.8,0.00127,0.0,0.14747]
[1778940287313,50.46,77905.15,68.8,0.00123,0.0,0.14373]
[1778940292348,50.46,77910.56,68.8,0.00125,0.0,0.14507]
[1778940297383,50.46,77900.26,68.8,0.00122,0.0,0.14252]
[1778940302418,50.46,77899.05,68.8,0.00122,0.0,0.14223]
[1778940304432,50.46,77886.59,68.8,0.00119,0.0,0.13921]
[1778940309467,50.46,77886.37,68.8,0.00119,0.0,0.13916]
[1778940311481,50.46,77873.19,68.8,0.00116,0.0,0.13603]
[1778940316516,50.46,77867.77,68.8,0.00115,0.0,0.13477]
[1778940321551,50.46,77877.46,68.8,0.00117,0.0,0.13704]
[1778940326586,50.46,77884.53,68.8,0.00119,0.0,0.13872]
[1778940331621,50.46,77884.37,68.8,0.00118,0.0,0.13802]
[1778940336656,50.46,77883.92,68.8,0.00118,0.0,0.13791]
[1778940341691,50.46,77886.51,68.8,0.00119,0.0,0.13853]
[1778940346726,50.46,77889.33,68.8,0.00119,0.0,0.1392]
[1778940351761,50.46,77889.64,68.8,0.00119,0.0,0.13928]
[1778940356796,50.46,77889.54,68.8,0.00119,0.0,0.13925]
[1778940365860,50.46,77889.56,68.8,0.00119,0.0,0.13926]
[1778940370895,50.46,77890.13,68.8,0.00119,0.0,0.1394]
[1778940375932,50.46,77893.9,68.8,0.0012,0.0,0.1403]
[1778940380967,50.46,77897.02,68.8,0.00121,0.0,0.14106]
[1778940386002,50.46,77896.62,68.8,0.00121,0.0,0.14096]
[1778940392044,50.46,77896.47,68.8,0.0012,0.0,0.14025]
[1778940397079,50.46,77897.03,68.8,0.0012,0.0,0.14039]
[1778940402114,50.46,77897.36,68.8,0.0012,0.0,0.14047]
[1778940407153,50.46,77900.9,68.8,0.00121,0.0,0.14133]
[1778940412188,50.46,77900.88,68.8,0.00121,0.0,0.14132]
[1778940417223,50.46,77900.83,68.8,0.00121,0.0,0.14131]
[1778940422258,50.46,77901.26,68.8,0.00121,0.0,0.14141]
[1778940428300,50.46,77901.87,68.8,0.00121,0.0,0.14156]
[1778940433335,50.46,77899.84,68.8,0.00121,0.0,0.14107]
[1778940440384,50.46,77899.79,68.8,0.00121,0.0,0.14106]
[1778940445419,50.46,77900.48,68.8,0.00121,0.0,0.14122]
[1778940448440,50.46,77914.21,68.8,0.00124,0.0,0.14459]
[1778940453475,50.46,77914.58,68.8,0.00124,0.0,0.144]
[1778940458510,50.46,77916.18,68.8,0.00124,0.0,0.14439]
[1778940468580,50.46,77916.18,68.8,0.00124,0.0,0.14439]
[1778940478650,50.46,77916.18,68.8,0.00124,0.0,0.14439]
[1778940483685,50.46,77916.44,68.8,0.00124,0.0,0.14446]
[1778940490734,50.46,77917.0,68.8,0.00124,0.0,0.1446]
[1778940497783,50.46,77916.53,68.8,0.00124,0.0,0.14448]
[1778940499798,50.46,77905.34,68.8,0.00122,0.0,0.14173]
[1778940505840,50.46,77905.27,68.8,0.00122,0.0,0.14171]
[1778940510876,50.46,77903.91,68.8,0.00121,0.0,0.14138]
[1778940515911,50.46,77911.36,68.8,0.00122,0.0,0.14252]
[1778940520946,50.46,77914.02,68.8,0.00123,0.0,0.14317]
[1778940524974,50.46,77923.99,68.8,0.00125,0.0,0.14565]
[1778940532023,50.46,77929.45,68.8,0.00127,0.0,0.14702]
[1778940537058,50.46,77929.53,68.8,0.00127,0.0,0.14704]
[1778940542093,50.46,77929.17,68.8,0.00127,0.0,0.14695]
[1778940549142,50.46,77929.94,68.8,0.00127,0.0,0.14714]
[1778940555184,50.46,77929.68,68.8,0.00127,0.0,0.14707]
[1778940560219,50.46,77922.83,68.8,0.00125,0.0,0.14536]
[1778940565254,50.46,77922.76,68.8,0.00125,0.0,0.14534]
[1778940572303,50.46,77922.59,68.8,0.00124,0.0,0.14461]
[1778940577338,50.46,77913.35,68.8,0.00122,0.0,0.14233]
[1778940582373,50.46,77911.89,68.8,0.00122,0.0,0.14197]
[1778940589422,50.46,77911.21,68.8,0.00122,0.0,0.1418]
[1778940594457,50.46,77910.1,68.8,0.00122,0.0,0.14153]
[1778940599492,50.46,77910.38,68.8,0.00122,0.0,0.1416]
[1778940604527,50.46,77906.99,68.8,0.00121,0.0,0.14078]
[1778940609562,50.46,77905.38,68.8,0.0012,0.0,0.14039]
[1778940615604,50.46,77905.31,68.8,0.0012,0.0,0.14037]
[1778940620639,50.46,77904.51,68.8,0.0012,0.0,0.14018]
[1778940625683,50.46,77904.29,68.8,0.0012,0.0,0.14012]
[1778940630718,50.46,77903.67,68.8,0.0012,0.0,0.13997]
[1778940635753,50.46,77906.39,68.8,0.0012,0.0,0.13996]
[1778940640788,50.46,77907.17,68.8,0.0012,0.0,0.14015]
[1778940644598,50.46,77907.17,68.8,0.0012,0.0,0.14015]
[1778940645617,50.46,77907.29,68.8,0.0012,0.0,0.14017]
[1778940650858,50.46,77910.45,68.8,0.00121,0.0,0.14094]
[1778940656900,50.46,77914.28,68.8,0.00122,0.0,0.14187]
[1778940662945,50.46,77914.04,68.8,0.00122,0.0,0.14181]
[1778940668987,50.46,77913.54,68.8,0.00122,0.0,0.14169]
[1778940674023,50.46,77914.2,68.8,0.00122,0.0,0.14185]
[1778940679058,50.46,77913.44,68.8,0.00122,0.0,0.14167]
[1778940685100,50.46,77913.55,68.8,0.00122,0.0,0.14169]
[1778940695170,50.46,77912.19,68.8,0.00121,0.0,0.14069]
[1778940703227,50.46,77908.7,68.8,0.0012,0.0,0.13984]
[1778940708262,50.46,77910.43,68.8,0.0012,0.0,0.14026]
[1778940716318,50.46,77911.55,68.8,0.00121,0.0,0.14053]
[1778940720346,50.46,77925.69,68.8,0.00124,0.0,0.14399]
[1778940725381,50.46,77930.54,68.8,0.00125,0.0,0.1452]
[1778940730424,50.46,77935.49,68.8,0.00126,0.0,0.14644]
[1778940740494,50.46,77936.14,68.8,0.00126,0.0,0.1466]
[1778940745529,50.46,77928.72,68.8,0.00125,0.0,0.14475]
[1778940750564,50.46,77915.03,68.8,0.00122,0.0,0.14138]
[1778940755601,50.46,77915.41,68.8,0.00121,0.0,0.14079]
[1778940761643,50.46,77915.51,68.8,0.00121,0.0,0.14081]
[1778940766679,50.46,77917.03,68.8,0.00121,0.0,0.14118]
[1778940771714,50.46,77917.53,68.8,0.00122,0.0,0.14131]
[1778940776749,50.46,77917.49,68.8,0.00121,0.0,0.1413]
[1778940787826,50.46,77916.29,68.8,0.00121,0.0,0.141]
[1778940792861,50.46,77917.54,68.8,0.00122,0.0,0.14131]
[1778940799910,50.46,77920.04,68.8,0.00122,0.0,0.14192]
[1778940804945,50.46,77918.45,68.8,0.00122,0.0,0.14153]
[1778940809995,50.46,77919.12,68.8,0.00122,0.0,0.14169]
[1778940815034,50.46,77919.47,68.8,0.00121,0.0,0.1411]
[1778940823096,50.46,77919.83,68.8,0.00121,0.0,0.14119]
[1778940830145,50.46,77920.77,68.8,0.00122,0.0,0.14142]
[1778940836187,50.46,77921.28,68.8,0.00122,0.0,0.14154]
[1778940844243,50.46,77921.9,68.8,0.00122,0.0,0.14169]
[1778940850285,50.46,77925.28,68.8,0.00123,0.0,0.14252]
[1778940855320,50.46,77927.3,68.8,0.00123,0.0,0.14302]
[1778940860355,50.46,77934.19,68.8,0.00125,0.0,0.14472]
[1778940865390,50.46,77934.19,68.8,0.00125,0.0,0.14472]
[1778940870425,50.46,77933.83,68.8,0.00125,0.0,0.14463]
[1778940879488,50.46,77933.4,68.8,0.00124,0.0,0.14383]
[1778940884523,50.46,77933.23,68.8,0.00124,0.0,0.14379]
[1778940891572,50.46,77935.91,68.8,0.00125,0.0,0.14446]
[1778940897614,50.46,77936.05,68.8,0.00125,0.0,0.14449]
[1778940902649,50.46,77937.37,68.8,0.00125,0.0,0.14482]
[1778940907684,50.46,77937.62,68.8,0.00125,0.0,0.14488]
[1778940913726,50.46,77937.59,68.8,0.00125,0.0,0.14488]
[1778940918761,50.46,77935.13,68.8,0.00124,0.0,0.14426]
[1778940923796,50.46,77933.23,68.8,0.00124,0.0,0.14379]
[1778940928831,50.46,77931.51,68.8,0.00124,0.0,0.14337]
[1778940933866,50.46,77933.44,68.8,0.00123,0.0,0.14316]
[1778940938902,50.46,77933.2,68.8,0.00123,0.0,0.1431]
[1778940943937,50.46,77933.06,68.8,0.00123,0.0,0.14306]
[1778940955014,50.46,77933.33,68.8,0.00123,0.0,0.14313]
[1778940960049,50.46,77939.05,68.8,0.00125,0.0,0.14455]
[1778940965084,50.46,77937.24,68.8,0.00124,0.0,0.1441]
[1778940969112,50.46,77924.89,68.8,0.00121,0.0,0.14106]
[1778940974147,50.46,77924.57,68.8,0.00121,0.0,0.14098]
[1778940979182,50.46,77925.64,68.8,0.00122,0.0,0.14124]
[1778940984217,50.46,77925.28,68.8,0.00122,0.0,0.14115]
[1778940989252,50.46,77920.54,68.8,0.0012,0.0,0.14]
[1778940997315,50.46,77919.83,68.8,0.0012,0.0,0.13916]
[1778941003351,50.46,77920.18,68.8,0.0012,0.0,0.13924]
[1778941008386,50.46,77915.85,68.8,0.00119,0.0,0.1382]
[1778941013421,50.46,77916.58,68.8,0.00119,0.0,0.13838]
[1778941019464,50.46,77918.26,68.8,0.00119,0.0,0.13878]
[1778941024499,50.46,77917.78,68.8,0.00119,0.0,0.13866]
[1778941029534,50.46,77915.31,68.8,0.00119,0.0,0.13807]
[1778941034569,50.46,77916.23,68.8,0.00119,0.0,0.13829]
[1778941039604,50.46,77916.03,68.8,0.00119,0.0,0.13825]
[1778941045646,50.46,77916.39,68.8,0.00119,0.0,0.13833]
[1778941053702,50.46,77916.28,68.8,0.00118,0.0,0.13764]
[1778941060751,50.46,77915.82,68.8,0.00118,0.0,0.13753]
[1778941065786,50.46,77915.84,68.8,0.00118,0.0,0.13753]
[1778941070822,50.46,77915.59,68.8,0.00118,0.0,0.13747]
[1778941075857,50.46,77915.86,68.8,0.00118,0.0,0.13754]
[1778941077871,50.46,77905.17,68.8,0.00116,0.0,0.13501]
[1778941082907,50.46,77903.5,68.8,0.00116,0.0,0.13462]
[1778941086935,50.46,77893.34,68.8,0.00113,0.0,0.13226]
[1778941091970,50.46,77892.03,68.8,0.00113,0.0,0.13196]
[1778941097011,50.46,77885.26,68.8,0.00112,0.0,0.13041]
[1778941102046,50.46,77887.3,68.8,0.00112,0.0,0.13088]
[1778941107081,50.46,77894.84,68.8,0.00114,0.0,0.13261]
[1778941112116,50.46,77895.34,68.8,0.00113,0.0,0.13207]
[1778941117151,50.46,77895.38,68.8,0.00113,0.0,0.13208]
[1778941126214,50.46,77895.56,68.8,0.00113,0.0,0.13212]
[1778941131250,50.46,77895.66,68.8,0.00113,0.0,0.13215]
[1778941136284,50.46,77895.49,68.8,0.00113,0.0,0.13211]
[1778941141319,50.46,77895.52,68.8,0.00113,0.0,0.13212]
[1778941146354,50.46,77895.77,68.8,0.00113,0.0,0.13217]
[1778941151389,50.46,77895.69,68.8,0.00113,0.0,0.13215]
[1778941156424,50.46,77894.94,68.8,0.00113,0.0,0.13198]
[1778941161459,50.46,77893.92,68.8,0.00113,0.0,0.13175]
[1778941167501,50.46,77894.34,68.8,0.00113,0.0,0.13184]
[1778941172536,50.46,77894.05,68.8,0.00112,0.0,0.13113]
[1778941177571,50.46,77892.32,68.8,0.00112,0.0,0.13074]
[1778941182606,50.46,77887.45,68.8,0.00111,0.0,0.12963]
[1778941187641,50.46,77891.5,68.8,0.00112,0.0,0.13055]
[1778941192676,50.46,77897.41,68.8,0.00113,0.0,0.1319]
[1778941198718,50.46,77893.69,68.8,0.00112,0.0,0.13105]
[1778941203753,50.46,77893.46,68.8,0.00112,0.0,0.131]
[1778941208790,50.46,77893.3,68.8,0.00112,0.0,0.13096]
[1778941214830,50.46,77890.64,68.8,0.00112,0.0,0.13036]
[1778941222886,50.46,77890.75,68.8,0.00112,0.0,0.13038]
[1778941227921,50.46,77893.15,68.8,0.00112,0.0,0.13093]
[1778941232956,50.46,77893.7,68.8,0.00112,0.0,0.13041]
[1778941243027,50.46,77892.01,68.8,0.00111,0.0,0.13003]
[1778941250083,50.46,77892.15,68.8,0.00111,0.0,0.13006]
[1778941255118,50.46,77894.06,68.8,0.00112,0.0,0.13049]
[1778941255599,50.46,77894.06,68.8,0.00112,0.0,0.13049]
[1778941255990,50.46,77894.06,68.8,0.00112,0.0,0.13049]
[1778941266195,50.46,77895.44,68.8,0.00112,0.0,0.13081]
[1778941271231,50.46,77895.33,68.8,0.00112,0.0,0.13078]
[1778941276265,50.46,77899.75,68.8,0.00113,0.0,0.13179]
[1778941283314,50.46,77903.75,68.8,0.00114,0.0,0.13272]
[1778941289356,50.46,77903.75,68.8,0.00114,0.0,0.13272]
[1778941294391,50.46,77905.9,68.8,0.00114,0.0,0.13256]
[1778941299427,50.46,77912.31,68.8,0.00115,0.0,0.13405]
[1778941304461,50.46,77909.5,68.8,0.00115,0.0,0.1334]
[1778941309496,50.46,77909.54,68.8,0.00115,0.0,0.13341]
[1778941314531,50.46,77909.72,68.8,0.00115,0.0,0.13345]
[1778941319566,50.46,77913.25,68.8,0.00115,0.0,0.13427]
[1778941324601,50.46,77913.83,68.8,0.00116,0.0,0.13441]
[1778941329636,50.46,77913.1,68.8,0.00115,0.0,0.13424]
[1778941335678,50.46,77912.8,68.8,0.00115,0.0,0.13417]
[1778941340713,50.46,77914.75,68.8,0.00116,0.0,0.13462]
[1778941345748,50.46,77912.67,68.8,0.00115,0.0,0.13413]
[1778941350783,50.46,77912.22,68.8,0.00115,0.0,0.13403]
[1778941356825,50.46,77912.29,68.8,0.00115,0.0,0.13339]
[1778941362867,50.46,77913.17,68.8,0.00115,0.0,0.1336]
[1778941367902,50.46,77913.2,68.8,0.00115,0.0,0.1336]
[1778941372938,50.46,77913.04,68.8,0.00115,0.0,0.13357]
[1778941377973,50.46,77914.55,68.8,0.00115,0.0,0.13392]
[1778941383009,50.46,77914.67,68.8,0.00115,0.0,0.13395]
[1778941388043,50.46,77914.78,68.8,0.00115,0.0,0.13397]
[1778941393078,50.46,77918.23,68.8,0.00116,0.0,0.13478]
[1778941399120,50.46,77918.55,68.8,0.00116,0.0,0.13485]
[1778941405162,50.46,77918.78,68.8,0.00116,0.0,0.13491]
[1778941410197,50.46,77920.07,68.8,0.00116,0.0,0.13521]
[1778941416239,50.46,77920.32,68.8,0.00116,0.0,0.13461]
[1778941421274,50.46,77920.32,68.8,0.00116,0.0,0.13461]
[1778941426309,50.46,77914.25,68.8,0.00115,0.0,0.13319]
[1778941431344,50.46,77919.41,68.8,0.00116,0.0,0.1344]
[1778941436385,50.46,77922.95,68.8,0.00116,0.0,0.13523]
[1778941441423,50.46,77922.85,68.8,0.00116,0.0,0.1352]
[1778941446458,50.46,77925.47,68.8,0.00117,0.0,0.13582]
[1778941451493,50.46,77925.5,68.8,0.00117,0.0,0.13583]
[1778941456528,50.46,77928.33,68.8,0.00118,0.0,0.1365]
[1778941461564,50.46,77935.41,68.8,0.00119,0.0,0.13819]
[1778941464585,50.46,77952.04,68.8,0.00123,0.0,0.14223]
[1778941466599,50.46,77964.71,68.8,0.00126,0.0,0.14538]
[1778941471634,50.46,77964.79,68.8,0.00125,0.0,0.14469]
[1778941476669,50.46,77965.83,68.8,0.00126,0.0,0.14495]
[1778941481704,50.46,77970.52,68.8,0.00127,0.0,0.14613]
[1778941486739,50.46,77968.46,68.8,0.00126,0.0,0.14561]
[1778941491774,50.46,77971.09,68.8,0.00127,0.0,0.14628]
[1778941496810,50.46,77967.53,68.8,0.00126,0.0,0.14538]
[1778941501846,50.46,77967.49,68.8,0.00126,0.0,0.14537]
[1778941506881,50.46,77969.91,68.8,0.00127,0.0,0.14598]
[1778941511925,50.46,77974.07,68.8,0.00128,0.0,0.14703]
[1778941512927,50.46,77985.62,68.8,0.0013,0.0,0.14998]
[1778941517962,50.46,77985.15,68.8,0.0013,0.0,0.14986]
[1778941522997,50.46,77987.33,68.8,0.00131,0.0,0.15043]
[1778941529039,50.46,77988.4,68.8,0.00131,0.0,0.1507]
[1778941534074,50.46,77993.62,68.8,0.00132,0.0,0.15133]
[1778941539109,50.46,77997.56,68.8,0.00133,0.0,0.15236]
[1778941545151,50.46,77997.38,68.8,0.00133,0.0,0.15232]
[1778941547165,50.46,78012.27,68.8,0.00136,0.0,0.15626]
[1778941548173,50.46,78027.4,68.8,0.0014,0.0,0.16035]
[1778941553207,50.46,78021.83,68.8,0.00139,0.0,0.15883]
[1778941559251,50.46,78023.64,68.8,0.00139,0.0,0.15933]
[1778941564286,50.46,78021.76,68.8,0.00139,0.0,0.15881]
[1778941567308,50.46,78010.77,68.8,0.00136,0.0,0.15586]
[1778941572343,50.46,78009.44,68.8,0.00136,0.0,0.1555]
[1778941577378,50.46,78008.93,68.8,0.00136,0.0,0.15536]
[1778941582413,50.46,78008.79,68.8,0.00135,0.0,0.15533]
[1778941587448,50.46,78008.88,68.8,0.00135,0.0,0.15535]
[1778941592483,50.46,78008.74,68.8,0.00135,0.0,0.15457]
[1778941597518,50.46,78008.4,68.8,0.00135,0.0,0.15448]
[1778941602553,50.46,78005.89,68.8,0.00134,0.0,0.15382]
[1778941609602,50.46,78006.4,68.8,0.00134,0.0,0.15395]
[1778941614637,50.46,78005.61,68.8,0.00134,0.0,0.15375]
[1778941620679,50.46,78005.7,68.8,0.00134,0.0,0.15377]
[1778941622693,50.46,77994.93,68.8,0.00131,0.0,0.15095]
[1778941627728,50.46,77989.96,68.8,0.0013,0.0,0.14966]
[1778941632763,50.46,77985.97,68.8,0.00129,0.0,0.14864]
[1778941637798,50.46,77983.74,68.8,0.00129,0.0,0.14807]
[1778941643840,50.46,77983.88,68.8,0.00129,0.0,0.1481]
[1778941650889,50.46,77983.44,68.8,0.00129,0.0,0.14799]
[1778941656931,50.46,77981.11,68.8,0.00127,0.0,0.14669]
[1778941661966,50.46,77980.97,68.8,0.00127,0.0,0.14665]
[1778941667001,50.46,77980.74,68.8,0.00127,0.0,0.14659]
[1778941672036,50.46,77980.74,68.8,0.00127,0.0,0.14659]
[1778941677072,50.46,77980.81,68.8,0.00127,0.0,0.14661]
[1778941682106,50.46,77980.59,68.8,0.00127,0.0,0.14656]
[1778941686135,50.46,77968.3,68.8,0.00124,0.0,0.14347]
[1778941687141,50.46,77953.63,68.8,0.00121,0.0,0.13987]
[1778941692176,50.46,77951.41,68.8,0.00121,0.0,0.13933]
[1778941697211,50.46,77957.83,68.8,0.00122,0.0,0.14089]
[1778941702246,50.46,77962.05,68.8,0.00123,0.0,0.14193]
[1778941708289,50.46,77962.62,68.8,0.00123,0.0,0.14207]
[1778941713324,50.46,77962.62,68.8,0.00122,0.0,0.14138]
[1778941718359,50.46,77963.04,68.8,0.00123,0.0,0.14148]
[1778941723394,50.46,77963.67,68.8,0.00123,0.0,0.14164]
[1778941728429,50.46,77963.91,68.8,0.00123,0.0,0.1417]
[1778941733464,50.46,77963.84,68.8,0.00123,0.0,0.14168]
[1778941738503,50.46,77962.58,68.8,0.00122,0.0,0.14137]
[1778941743534,50.46,77959.78,68.8,0.00122,0.0,0.14068]
[1778941744532,50.46,77959.78,68.8,0.00122,0.0,0.14068]
[1778941751590,50.46,77960.54,68.8,0.00122,0.0,0.14087]
[1778941760653,50.46,77958.93,68.8,0.00122,0.0,0.14048]
[1778941766705,50.46,77958.15,68.8,0.00121,0.0,0.14029]
[1778941771740,50.46,77957.33,68.8,0.00121,0.0,0.1394]
[1778941776776,50.46,77956.2,68.8,0.0012,0.0,0.13913]
[1778941781811,50.46,77955.9,68.8,0.0012,0.0,0.13906]
[1778941786846,50.46,77955.44,68.8,0.0012,0.0,0.13895]
[1778941791031,50.46,77954.96,68.8,0.0012,0.0,0.13883]
[1778941797924,50.46,77967.01,68.8,0.00123,0.0,0.14177]
[1778941800949,50.46,77977.9,68.8,0.00125,0.0,0.14447]
[1778941805986,50.46,77987.39,68.8,0.00128,0.0,0.14686]
[1778941811019,50.46,77992.29,68.8,0.00129,0.0,0.14811]
[1778941817061,50.46,77997.61,68.8,0.0013,0.0,0.14947]
[1778941822096,50.46,77995.26,68.8,0.0013,0.0,0.14887]
[1778941827131,50.46,77997.44,68.8,0.0013,0.0,0.14943]
[1778941832166,50.46,77998.73,68.8,0.0013,0.0,0.14904]
[1778941837201,50.46,77997.15,68.8,0.00129,0.0,0.14863]
[1778941842236,50.46,77988.05,68.8,0.00127,0.0,0.14632]
[1778941848278,50.46,77985.98,68.8,0.00127,0.0,0.14579]
[1778941854320,50.46,77985.29,68.8,0.00127,0.0,0.14562]
[1778941859355,50.46,77986.98,68.8,0.00127,0.0,0.14605]
[1778941864390,50.46,77990.25,68.8,0.00128,0.0,0.14687]
[1778941866601,50.46,77990.25,68.8,0.00128,0.0,0.14687]
[1778941867570,50.46,77990.57,68.8,0.00128,0.0,0.14696]
[1778941876474,50.46,77991.24,68.8,0.00128,0.0,0.14713]
[1778941880502,50.46,78002.78,68.8,0.00131,0.0,0.15009]
[1778941885537,50.46,78003.65,68.8,0.00131,0.0,0.15031]
[1778941890572,50.46,78004.26,68.8,0.00131,0.0,0.15047]
[1778941895607,50.46,78005.86,68.8,0.00131,0.0,0.15016]
[1778941900642,50.46,78005.8,68.8,0.00131,0.0,0.15014]
[1778941905677,50.46,78004.15,68.8,0.00131,0.0,0.14972]
[1778941910712,50.46,78012.9,68.8,0.00133,0.0,0.15199]
[1778941915747,50.46,78013.89,68.8,0.00133,0.0,0.15225]
[1778941920782,50.46,78014.82,68.8,0.00133,0.0,0.15249]
[1778941925817,50.46,78006.81,68.8,0.00131,0.0,0.1504]
[1778941930873,50.46,78006.62,68.8,0.00131,0.0,0.15036]
[1778941935907,50.46,78008.33,68.8,0.00132,0.0,0.1508]
[1778941940942,50.46,78004.8,68.8,0.00131,0.0,0.14988]
[1778941945977,50.46,78004.52,68.8,0.00131,0.0,0.14981]
[1778941952019,50.46,78004.31,68.8,0.0013,0.0,0.14903]
[1778941956047,50.46,78016.38,68.8,0.00133,0.0,0.15217]
[1778941961082,50.46,78016.97,68.8,0.00133,0.0,0.15232]
[1778941966122,50.46,78018.44,68.8,0.00133,0.0,0.15271]
[1778941971157,50.46,78019.88,68.8,0.00134,0.0,0.15309]
[1778941977199,50.46,78021.03,68.8,0.00134,0.0,0.15339]
[1778941982234,50.46,78020.88,68.8,0.00134,0.0,0.15335]
[1778941987269,50.46,78021.13,68.8,0.00134,0.0,0.15342]
[1778941992304,50.46,78021.11,68.8,0.00134,0.0,0.15341]
[1778941998346,50.46,78022.41,68.8,0.00134,0.0,0.15376]
[1778942003381,50.46,78031.88,68.8,0.00137,0.0,0.15628]
[1778942008416,50.46,78039.69,68.8,0.00139,0.0,0.15839]
[1778942015465,50.46,78040.41,68.8,0.00138,0.0,0.15783]
[1778942020500,50.46,78041.56,68.8,0.00139,0.0,0.15814]
[1778942025535,50.46,78044.65,68.8,0.00139,0.0,0.15898]
[1778942030570,50.46,78052.38,68.8,0.00142,0.0,0.1611]
[1778942035605,50.46,78061.87,68.8,0.00144,0.0,0.16374]
[1778942042654,50.46,78064.6,68.8,0.00145,0.0,0.1645]
[1778942047689,50.46,78065.02,68.8,0.00145,0.0,0.16462]
[1778942053731,50.46,78066.19,68.8,0.00145,0.0,0.16495]
[1778942058766,50.46,78066.28,68.8,0.00145,0.0,0.16497]
[1778942063801,50.46,78067.07,68.8,0.00145,0.0,0.1652]
[1778942068836,50.46,78067.3,68.8,0.00145,0.0,0.16526]
[1778942073871,50.46,78064.97,68.8,0.00144,0.0,0.16382]
[1778942078906,50.46,78065.23,68.8,0.00144,0.0,0.1639]
[1778942083941,50.46,78075.25,68.8,0.00147,0.0,0.16673]
[1778942088976,50.46,78076.07,68.8,0.00147,0.0,0.16696]
[1778942094011,50.46,78079.16,68.8,0.00148,0.0,0.16784]
[1778942099047,50.46,78076.81,68.8,0.00147,0.0,0.16717]
[1778942102074,50.46,78090.08,68.8,0.00151,0.0,0.17099]
[1778942107112,50.46,78093.02,68.8,0.00152,0.0,0.17185]
[1778942112146,50.46,78094.81,68.8,0.00152,0.0,0.17237]
[1778942114165,50.46,78106.73,68.8,0.00156,0.0,0.17589]
[1778942119208,50.46,78101.31,68.8,0.00154,0.0,0.17428]
[1778942123233,50.46,78091.82,68.8,0.00152,0.0,0.1715]
[1778942128268,50.46,78089.55,68.8,0.00151,0.0,0.17084]
[1778942133303,50.46,78087.33,68.8,0.0015,0.0,0.16939]
[1778942138338,50.46,78084.33,68.8,0.00149,0.0,0.16853]
[1778942143374,50.46,78082.91,68.8,0.00148,0.0,0.16812]
[1778942148409,50.46,78076.02,68.8,0.00146,0.0,0.16615]
[1778942153444,50.46,78077.78,68.8,0.00147,0.0,0.16665]
[1778942158479,50.46,78076.79,68.8,0.00147,0.0,0.16637]
[1778942162509,50.46,78066.17,68.8,0.00144,0.0,0.16338]
[1778942167544,50.46,78062.72,68.8,0.00143,0.0,0.16242]
[1778942172579,50.46,78065.15,68.8,0.00144,0.0,0.1631]
[1778942177615,50.46,78065.93,68.8,0.00144,0.0,0.16331]
[1778942182650,50.46,78066.04,68.8,0.00144,0.0,0.16334]
[1778942187685,50.46,78064.82,68.8,0.00143,0.0,0.163]
[1778942192720,50.46,78061.4,68.8,0.00142,0.0,0.16128]
[1778942199769,50.46,78059.72,68.8,0.00141,0.0,0.16082]
[1778942204804,50.46,78059.61,68.8,0.00141,0.0,0.16079]
[1778942210846,50.46,78056.99,68.8,0.00141,0.0,0.16007]
[1778942217895,50.46,78057.83,68.8,0.00141,0.0,0.1603]
[1778942222930,50.46,78063.02,68.8,0.00142,0.0,0.16173]
[1778942227965,50.46,78062.32,68.8,0.00142,0.0,0.16154]
[1778942233000,50.46,78066.04,68.8,0.00143,0.0,0.16257]
[1778942237028,50.46,78079.73,68.8,0.00147,0.0,0.16642]
[1778942242063,50.46,78081.38,68.8,0.00147,0.0,0.16689]
[1778942247098,50.46,78086.08,68.8,0.00149,0.0,0.16823]
[1778942252133,50.46,78086.36,68.8,0.00148,0.0,0.16751]
[1778942253140,50.46,78095.96,68.8,0.00151,0.0,0.17028]
[1778942256161,50.46,78105.6,68.8,0.00153,0.0,0.17309]
[1778942262203,50.46,78106.0,68.8,0.00153,0.0,0.17321]
[1778942268245,50.46,78108.66,68.8,0.00154,0.0,0.174]
[1778942273280,50.46,78109.28,68.8,0.00154,0.0,0.17418]
[1778942278315,50.46,78112.35,68.8,0.00155,0.0,0.17509]
[1778942283350,50.46,78112.31,68.8,0.00155,0.0,0.17508]
[1778942288385,50.46,78116.93,68.8,0.00157,0.0,0.17646]
[1778942293421,50.46,78117.63,68.8,0.00157,0.0,0.17667]
[1778942298456,50.46,78117.34,68.8,0.00157,0.0,0.17658]
[1778942303491,50.46,78115.6,68.8,0.00156,0.0,0.17606]
[1778942308526,50.46,78109.11,68.8,0.00154,0.0,0.17413]
[1778942313561,50.46,78107.11,68.8,0.00153,0.0,0.17272]
[1778942319603,50.46,78108.62,68.8,0.00153,0.0,0.17317]
[1778942324638,50.46,78114.03,68.8,0.00155,0.0,0.17477]
[1778942329673,50.46,78115.58,68.8,0.00155,0.0,0.17523]
[1778942334708,50.46,78115.72,68.8,0.00155,0.0,0.17527]
[1778942341757,50.46,78116.35,68.8,0.00156,0.0,0.17546]
[1778942349818,50.46,78116.62,68.8,0.00156,0.0,0.17554]
[1778942354853,50.46,78111.49,68.8,0.00154,0.0,0.17401]
[1778942359888,50.46,78108.31,68.8,0.00153,0.0,0.17308]
[1778942364923,50.46,78105.6,68.8,0.00153,0.0,0.17228]
[1778942369961,50.46,78103.97,68.8,0.00152,0.0,0.1718]
[1778942373989,50.46,78097.22,68.8,0.0015,0.0,0.16903]
[1778942379028,50.46,78089.56,68.8,0.00147,0.0,0.16684]
[1778942384064,50.46,78090.26,68.8,0.00148,0.0,0.16704]
[1778942389099,50.46,78090.48,68.8,0.00148,0.0,0.1671]
[1778942394134,50.46,78091.11,68.8,0.00148,0.0,0.16728]
[1778942399169,50.46,78091.11,68.8,0.00148,0.0,0.16728]
[1778942404205,50.46,78100.3,68.8,0.0015,0.0,0.16992]
[1778942409240,50.46,78097.42,68.8,0.0015,0.0,0.16909]
[1778942414276,50.46,78104.59,68.8,0.00152,0.0,0.17117]
[1778942420318,50.46,78109.89,68.8,0.00153,0.0,0.17272]
[1778942425353,50.46,78113.01,68.8,0.00154,0.0,0.17364]
[1778942430391,50.46,78113.15,68.8,0.00154,0.0,0.17368]
[1778942438447,50.46,78112.76,68.8,0.00153,0.0,0.17275]
[1778942443484,50.46,78112.55,68.8,0.00153,0.0,0.17269]
[1778942448519,50.46,78110.11,68.8,0.00152,0.0,0.17197]
[1778942453554,50.46,78110.43,68.8,0.00153,0.0,0.17207]
[1778942458589,50.46,78106.6,68.8,0.00151,0.0,0.17095]
[1778942463624,50.46,78108.94,68.8,0.00152,0.0,0.17163]
[1778942469666,50.46,78109.79,68.8,0.00152,0.0,0.17188]
[1778942474701,50.46,78109.5,68.8,0.00152,0.0,0.17179]
[1778942477599,50.46,78111.77,68.8,0.00153,0.0,0.17246]
[1778942477864,50.46,78112.83,68.8,0.00153,0.0,0.17277]
[1778942483764,50.46,78115.55,68.8,0.00154,0.0,0.17357]
[1778942488799,50.46,78115.62,68.8,0.00154,0.0,0.17359]
[1778942493834,50.46,78114.28,68.8,0.00153,0.0,0.17238]
[1778942500883,50.46,78117.82,68.8,0.00154,0.0,0.17342]
[1778942505918,50.46,78125.92,68.8,0.00156,0.0,0.17583]
[1778942510953,50.46,78125.52,68.8,0.00156,0.0,0.17571]
[1778942515988,50.46,78128.45,68.8,0.00157,0.0,0.17658]
[1778942521024,50.46,78136.16,68.8,0.00159,0.0,0.17891]
[1778942526059,50.46,78137.37,68.8,0.0016,0.0,0.17928]
[1778942531094,50.46,78137.19,68.8,0.0016,0.0,0.17922]
[1778942536130,50.46,78142.02,68.8,0.00161,0.0,0.1807]
[1778942541165,50.46,78146.46,68.8,0.00162,0.0,0.18206]
[1778942546200,50.46,78146.36,68.8,0.00162,0.0,0.18203]
[1778942551236,50.46,78146.82,68.8,0.00162,0.0,0.18132]
[1778942556271,50.46,78147.15,68.8,0.00162,0.0,0.18142]
[1778942561306,50.46,78145.11,68.8,0.00161,0.0,0.18079]
[1778942566341,50.46,78145.36,68.8,0.00161,0.0,0.18087]
[1778942571376,50.46,78144.59,68.8,0.00161,0.0,0.18063]
[1778942576411,50.46,78144.37,68.8,0.00161,0.0,0.18057]
[1778942585474,50.46,78144.49,68.8,0.00161,0.0,0.1806]
[1778942590510,50.46,78144.77,68.8,0.00161,0.0,0.18069]
[1778942595545,50.46,78144.02,68.8,0.00161,0.0,0.18046]
[1778942599575,50.46,78155.35,68.8,0.00164,0.0,0.18395]
[1778942606624,50.46,78161.93,68.8,0.00166,0.0,0.18601]
[1778942612666,50.46,78159.88,68.8,0.00165,0.0,0.1845]
[1778942617701,50.46,78161.58,68.8,0.00165,0.0,0.18503]
[1778942623743,50.46,78161.62,68.8,0.00165,0.0,0.18505]
[1778942627773,50.46,78172.09,68.8,0.00169,0.0,0.18835]
[1778942632808,50.46,78180.44,68.8,0.00171,0.0,0.19102]
[1778942636836,50.46,78190.92,68.8,0.00174,0.0,0.19441]
[1778942641875,50.46,78194.76,68.8,0.00176,0.0,0.19567]
[1778942646906,50.46,78199.33,68.8,0.00177,0.0,0.19718]
[1778942651941,50.46,78197.44,68.8,0.00177,0.0,0.19655]
[1778942659997,50.46,78197.67,68.8,0.00177,0.0,0.19663]
[1778942665032,50.46,78197.62,68.8,0.00177,0.0,0.19661]
[1778942670067,50.46,78198.19,68.8,0.00177,0.0,0.1968]
[1778942675103,50.46,78197.52,68.8,0.00176,0.0,0.19567]
[1778942680143,50.46,78197.49,68.8,0.00176,0.0,0.19566]
[1778942685178,50.46,78197.5,68.8,0.00176,0.0,0.19567]
[1778942690213,50.46,78197.33,68.8,0.00176,0.0,0.19561]
[1778942695248,50.46,78197.76,68.8,0.00176,0.0,0.19575]
[1778942700283,50.46,78194.87,68.8,0.00175,0.0,0.1948]
[1778942705318,50.46,78189.0,68.8,0.00173,0.0,0.19289]
[1778942708339,50.46,78201.95,68.8,0.00177,0.0,0.19713]
[1778942709346,50.46,78229.99,68.8,0.00187,0.0,0.2066]
[1778942710353,50.46,78255.07,68.8,0.00195,0.0,0.21541]
[1778942715393,50.46,78252.68,68.8,0.00194,0.0,0.21455]
[1778942718414,50.46,78239.25,68.8,0.0019,0.0,0.20982]
[1778942723449,50.46,78235.92,68.8,0.00189,0.0,0.20865]
[1778942728484,50.46,78241.88,68.8,0.00191,0.0,0.21074]
[1778942733519,50.46,78250.82,68.8,0.00193,0.0,0.21292]
[1778942738554,50.46,78251.93,68.8,0.00193,0.0,0.21331]
[1778942743589,50.46,78243.25,68.8,0.0019,0.0,0.21026]
[1778942748624,50.46,78246.81,68.8,0.00191,0.0,0.21151]
[1778942753659,50.46,78246.53,68.8,0.00191,0.0,0.21141]
[1778942758694,50.46,78245.17,68.8,0.00191,0.0,0.21093]
[1778942763729,50.46,78251.35,68.8,0.00193,0.0,0.21311]
[1778942768764,50.46,78252.37,68.8,0.00193,0.0,0.21347]
[1778942773799,50.46,78252.92,68.8,0.00194,0.0,0.21367]
[1778942775813,50.46,78262.7,68.8,0.00197,0.0,0.21716]
[1778942777837,50.46,78277.26,68.8,0.00202,0.0,0.22246]
[1778942778842,50.46,78290.85,68.8,0.00207,0.0,0.22751]
[1778942779851,50.46,78301.34,68.8,0.00211,0.0,0.23147]
[1778942784886,50.46,78287.95,68.8,0.00206,0.0,0.22642]
[1778942786900,50.46,78277.52,68.8,0.00202,0.0,0.22256]
[1778942788921,50.46,78261.35,68.8,0.00197,0.0,0.21668]
[1778942789922,50.46,78249.44,68.8,0.00192,0.0,0.21243]
[1778942794957,50.46,78251.07,68.8,0.00192,0.0,0.21204]
[1778942799992,50.46,78249.28,68.8,0.00191,0.0,0.21141]
[1778942805027,50.46,78250.17,68.8,0.00192,0.0,0.21172]
[1778942810062,50.46,78250.28,68.8,0.00192,0.0,0.21176]
[1778942812076,50.46,78239.7,68.8,0.00188,0.0,0.20806]
[1778942815097,50.46,78229.8,68.8,0.00185,0.0,0.20465]
[1778942816104,50.46,78218.06,68.8,0.00181,0.0,0.20067]
[1778942821139,50.46,78219.06,68.8,0.00181,0.0,0.20101]
[1778942823153,50.46,78206.33,68.8,0.00177,0.0,0.19676]
[1778942828188,50.46,78201.88,68.8,0.00176,0.0,0.19529]
[1778942833226,50.46,78197.14,68.8,0.00174,0.0,0.19374]
[1778942838263,50.46,78196.91,68.8,0.00174,0.0,0.19367]
[1778942842301,50.46,78184.17,68.8,0.0017,0.0,0.18955]
[1778942847328,50.46,78185.2,68.8,0.0017,0.0,0.18988]
[1778942852363,50.46,78190.08,68.8,0.00171,0.0,0.19056]
[1778942854377,50.46,78177.68,68.8,0.00167,0.0,0.18661]
[1778942859412,50.46,78177.39,68.8,0.00167,0.0,0.18652]
[1778942864447,50.46,78177.71,68.8,0.00167,0.0,0.18662]
[1778942868475,50.46,78166.39,68.8,0.00164,0.0,0.18308]
[1778942873510,50.46,78156.43,68.8,0.00161,0.0,0.18001]
[1778942875524,50.46,78146.66,68.8,0.00158,0.0,0.17704]
[1778942880559,50.46,78147.41,68.8,0.00158,0.0,0.17727]
[1778942885594,50.46,78142.43,68.8,0.00157,0.0,0.17577]
[1778942890629,50.46,78147.34,68.8,0.00158,0.0,0.17725]
[1778942895666,50.46,78157.62,68.8,0.00161,0.0,0.18037]
[1778942901708,50.46,78156.74,68.8,0.00161,0.0,0.1801]
[1778942906743,50.46,78160.07,68.8,0.00162,0.0,0.18113]
[1778942911779,50.46,78163.51,68.8,0.00162,0.0,0.18133]
[1778942916816,50.46,78163.51,68.8,0.00162,0.0,0.18133]
[1778942921856,50.46,78159.6,68.8,0.00161,0.0,0.18013]
[1778942926891,50.46,78160.47,68.8,0.00161,0.0,0.1804]
[1778942931926,50.46,78162.69,68.8,0.00162,0.0,0.18108]
[1778942936961,50.46,78166.2,68.8,0.00163,0.0,0.18216]
[1778942941997,50.46,78166.16,68.8,0.00163,0.0,0.18215]
[1778942947032,50.46,78166.25,68.8,0.00163,0.0,0.18217]
[1778942952067,50.46,78164.1,68.8,0.00162,0.0,0.18151]
[1778942957102,50.46,78163.35,68.8,0.00162,0.0,0.18128]
[1778942962137,50.46,78163.53,68.8,0.00162,0.0,0.18134]
[1778942967172,50.46,78163.21,68.8,0.00162,0.0,0.18124]
[1778942970193,50.46,78152.66,68.8,0.00159,0.0,0.17802]
[1778942975228,50.46,78150.22,68.8,0.00157,0.0,0.17644]
[1778942980264,50.46,78145.74,68.8,0.00156,0.0,0.1751]
[1778942985300,50.46,78147.08,68.8,0.00157,0.0,0.1755]
[1778942990335,50.46,78151.55,68.8,0.00158,0.0,0.17684]
[1778942995370,50.46,78151.54,68.8,0.00158,0.0,0.17684]
[1778943000405,50.46,78151.96,68.8,0.00158,0.0,0.17696]
[1778943005440,50.46,78156.08,68.8,0.00159,0.0,0.17821]
[1778943012489,50.46,78155.16,68.8,0.00159,0.0,0.17793]
[1778943017524,50.46,78149.44,68.8,0.00157,0.0,0.1762]
[1778943022559,50.46,78148.84,68.8,0.00157,0.0,0.17602]
[1778943028601,50.46,78148.7,68.8,0.00157,0.0,0.17598]
[1778943033636,50.46,78147.0,68.8,0.00156,0.0,0.17464]
[1778943038671,50.46,78147.89,68.8,0.00156,0.0,0.17491]
[1778943045720,50.46,78147.67,68.8,0.00156,0.0,0.17484]
[1778943050755,50.46,78140.95,68.8,0.00154,0.0,0.17284]
[1778943055791,50.46,78133.29,68.8,0.00152,0.0,0.17059]
[1778943060825,50.46,78129.69,68.8,0.00151,0.0,0.16955]
[1778943065860,50.46,78133.34,68.8,0.00152,0.0,0.17061]
[1778943070895,50.46,78132.48,68.8,0.00152,0.0,0.17036]
[1778943075930,50.46,78134.56,68.8,0.00152,0.0,0.17097]
[1778943081972,50.46,78133.39,68.8,0.00152,0.0,0.17062]
[1778943087007,50.46,78135.69,68.8,0.00153,0.0,0.1713]
[1778943088600,50.46,78137.78,68.8,0.00153,0.0,0.17191]
[1778943089622,50.46,78137.78,68.8,0.00153,0.0,0.17191]
[1778943095072,50.46,78144.6,68.8,0.00154,0.0,0.1731]
[1778943100107,50.46,78148.18,68.8,0.00155,0.0,0.17416]
[1778943105143,50.46,78149.14,68.8,0.00156,0.0,0.17445]
[1778943110178,50.46,78152.79,68.8,0.00157,0.0,0.17554]
[1778943115213,50.46,78153.0,68.8,0.00157,0.0,0.1756]
[1778943120248,50.46,78153.75,68.8,0.00157,0.0,0.17582]
[1778943125284,50.46,78153.74,68.8,0.00157,0.0,0.17582]
[1778943130318,50.46,78154.26,68.8,0.00157,0.0,0.17598]
[1778943135353,50.46,78155.77,68.8,0.00158,0.0,0.17643]
[1778943140388,50.46,78154.71,68.8,0.00157,0.0,0.17611]
[1778943145423,50.46,78155.21,68.8,0.00157,0.0,0.17626]
[1778943150458,50.46,78155.02,68.8,0.00157,0.0,0.1762]
[1778943155494,50.46,78155.05,68.8,0.00157,0.0,0.17538]
[1778943160529,50.46,78155.06,68.8,0.00157,0.0,0.17538]
[1778943165564,50.46,78151.97,68.8,0.00156,0.0,0.17446]
[1778943170599,50.46,78151.88,68.8,0.00156,0.0,0.17443]
[1778943175634,50.46,78151.6,68.8,0.00156,0.0,0.17435]
[1778943180669,50.46,78142.63,68.8,0.00153,0.0,0.17169]
[1778943182683,50.46,78128.4,68.8,0.00149,0.0,0.16755]
[1778943187718,50.46,78125.76,68.8,0.00148,0.0,0.1668]
[1778943192754,50.46,78124.97,68.8,0.00148,0.0,0.16657]
[1778943197789,50.46,78124.34,68.8,0.00148,0.0,0.16639]
[1778943205845,50.46,78122.15,68.8,0.00147,0.0,0.16576]
[1778943210880,50.46,78124.33,68.8,0.00148,0.0,0.16639]
[1778943217929,50.46,78124.42,68.8,0.00147,0.0,0.16561]
[1778943219943,50.46,78114.25,68.8,0.00144,0.0,0.16274]
[1778943220950,50.46,78103.42,68.8,0.00142,0.0,0.15973]
[1778943225985,50.46,78095.92,68.8,0.0014,0.0,0.15767]
[1778943230013,50.46,78086.61,68.8,0.00137,0.0,0.15515]
[1778943235048,50.46,78086.02,68.8,0.00137,0.0,0.15499]
[1778943240089,50.46,78082.01,68.8,0.00136,0.0,0.15391]
[1778943245124,50.46,78084.32,68.8,0.00137,0.0,0.15453]
[1778943252173,50.46,78089.15,68.8,0.00138,0.0,0.15583]
[1778943257208,50.46,78089.34,68.8,0.00138,0.0,0.15588]
[1778943264257,50.46,78091.2,68.8,0.00138,0.0,0.15638]
[1778943269292,50.46,78091.15,68.8,0.00138,0.0,0.15637]
[1778943275335,50.46,78093.58,68.8,0.00138,0.0,0.15627]
[1778943280370,50.46,78091.02,68.8,0.00138,0.0,0.15557]
[1778943285405,50.46,78092.42,68.8,0.00138,0.0,0.15595]
[1778943290440,50.46,78093.34,68.8,0.00138,0.0,0.1562]
[1778943295475,50.46,78092.74,68.8,0.00138,0.0,0.15604]
[1778943300510,50.46,78095.43,68.8,0.00139,0.0,0.15677]
[1778943305545,50.46,78095.17,68.8,0.00139,0.0,0.1567]
[1778943310581,50.46,78095.14,68.8,0.00139,0.0,0.15669]
[1778943318637,50.46,78095.14,68.8,0.00139,0.0,0.15669]
[1778943323672,50.46,78095.14,68.8,0.00139,0.0,0.15669]
[1778943328707,50.46,78095.8,68.8,0.00139,0.0,0.15687]
[1778943333742,50.46,78095.69,68.8,0.00138,0.0,0.15607]
[1778943338777,50.46,78090.62,68.8,0.00137,0.0,0.15471]
[1778943343812,50.46,78091.29,68.8,0.00137,0.0,0.15489]
[1778943348847,50.46,78091.29,68.8,0.00137,0.0,0.15489]
[1778943353882,50.46,78091.46,68.8,0.00137,0.0,0.15493]
[1778943358917,50.46,78103.61,68.8,0.0014,0.0,0.15823]
[1778943363953,50.46,78103.67,68.8,0.0014,0.0,0.15824]
[1778943368989,50.46,78111.04,68.8,0.00142,0.0,0.16027]
[1778943374024,50.46,78110.16,68.8,0.00142,0.0,0.16003]
[1778943379059,50.46,78121.89,68.8,0.00145,0.0,0.1633]
[1778943384094,50.46,78126.73,68.8,0.00146,0.0,0.16467]
[1778943389129,50.46,78126.13,68.8,0.00146,0.0,0.1645]
[1778943394164,50.46,78126.04,68.8,0.00146,0.0,0.16368]
[1778943399199,50.46,78127.17,68.8,0.00146,0.0,0.164]
[1778943404234,50.46,78127.25,68.8,0.00146,0.0,0.16402]
[1778943409269,50.46,78127.25,68.8,0.00146,0.0,0.16402]
[1778943414304,50.46,78123.64,68.8,0.00145,0.0,0.163]
[1778943419339,50.46,78119.14,68.8,0.00144,0.0,0.16174]
[1778943424374,50.46,78114.73,68.8,0.00143,0.0,0.16052]
[1778943429409,50.46,78112.4,68.8,0.00142,0.0,0.15987]
[1778943434444,50.46,78112.43,68.8,0.00142,0.0,0.15988]
[1778943439483,50.46,78112.45,68.8,0.00142,0.0,0.15988]
[1778943445524,50.46,78110.52,68.8,0.00141,0.0,0.15935]
[1778943450559,50.46,78110.48,68.8,0.00141,0.0,0.15934]
[1778943455594,50.46,78112.58,68.8,0.00141,0.0,0.15914]
[1778943460629,50.46,78108.01,68.8,0.0014,0.0,0.15789]
[1778943465664,50.46,78105.64,68.8,0.00139,0.0,0.15724]
[1778943470699,50.46,78106.04,68.8,0.0014,0.0,0.15735]
[1778943475734,50.46,78104.99,68.8,0.00139,0.0,0.15706]
[1778943481776,50.46,78100.7,68.8,0.00138,0.0,0.1559]
[1778943486813,50.46,78094.2,68.8,0.00136,0.0,0.15415]
[1778943491848,50.46,78092.41,68.8,0.00136,0.0,0.15367]
[1778943496883,50.46,78089.22,68.8,0.00135,0.0,0.15282]
[1778943504939,50.46,78096.13,68.8,0.00137,0.0,0.15467]
[1778943509974,50.46,78105.41,68.8,0.00139,0.0,0.15718]
[1778943515009,50.46,78106.99,68.8,0.00139,0.0,0.15684]
[1778943520047,50.46,78107.39,68.8,0.00139,0.0,0.15695]
[1778943526089,50.46,78107.19,68.8,0.00139,0.0,0.15689]
[1778943532131,50.46,78106.72,68.8,0.00139,0.0,0.15677]
[1778943537166,50.46,78108.75,68.8,0.0014,0.0,0.15732]
[1778943542201,50.46,78108.75,68.8,0.0014,0.0,0.15732]
[1778943549250,50.46,78108.89,68.8,0.0014,0.0,0.15736]
[1778943554285,50.46,78106.51,68.8,0.00139,0.0,0.15671]
[1778943560327,50.46,78106.14,68.8,0.00139,0.0,0.15661]
[1778943565365,50.46,78106.09,68.8,0.00139,0.0,0.15659]
[1778943570400,50.46,78107.09,68.8,0.00139,0.0,0.15687]
[1778943575435,50.46,78107.36,68.8,0.00139,0.0,0.15617]
[1778943580470,50.46,78105.81,68.8,0.00138,0.0,0.15575]
[1778943588526,50.46,78105.78,68.8,0.00138,0.0,0.15574]
[1778943593561,50.46,78105.47,68.8,0.00138,0.0,0.15566]
[1778943598596,50.46,78104.97,68.8,0.00138,0.0,0.15552]
[1778943602624,50.46,78094.46,68.8,0.00135,0.0,0.15271]
[1778943605647,50.46,78109.08,68.8,0.00139,0.0,0.15664]
[1778943610681,50.46,78114.91,68.8,0.00141,0.0,0.15823]
[1778943616723,50.46,78119.73,68.8,0.00142,0.0,0.15956]
[1778943621758,50.46,78115.51,68.8,0.00141,0.0,0.15839]
[1778943623777,50.46,78124.77,68.8,0.00143,0.0,0.16095]
[1778943628812,50.46,78121.23,68.8,0.00142,0.0,0.15997]
[1778943633852,50.46,78124.4,68.8,0.00142,0.0,0.16007]
[1778943638887,50.46,78126.26,68.8,0.00143,0.0,0.16058]
[1778943643922,50.46,78126.37,68.8,0.00143,0.0,0.16061]
[1778943648957,50.46,78124.93,68.8,0.00143,0.0,0.16021]
[1778943653992,50.46,78124.6,68.8,0.00142,0.0,0.16012]
[1778943659028,50.46,78130.04,68.8,0.00144,0.0,0.16164]
[1778943664067,50.46,78131.64,68.8,0.00144,0.0,0.16209]
[1778943669102,50.46,78128.84,68.8,0.00144,0.0,0.1613]
[1778943674137,50.46,78129.52,68.8,0.00144,0.0,0.16149]
[1778943677158,50.46,78140.64,68.8,0.00147,0.0,0.16462]
[1778943682193,50.46,78144.1,68.8,0.00148,0.0,0.16561]
[1778943687228,50.46,78150.71,68.8,0.0015,0.0,0.16751]
[1778943692264,50.46,78151.11,68.8,0.00149,0.0,0.16681]
[1778943697298,50.46,78152.45,68.8,0.00149,0.0,0.1672]
[1778943699601,50.46,78152.63,68.8,0.00149,0.0,0.16725]
[1778943700623,50.46,78153.97,68.8,0.0015,0.0,0.16764]
[1778943706361,50.46,78159.75,68.8,0.00151,0.0,0.16931]
[1778943711396,50.46,78157.7,68.8,0.00151,0.0,0.16872]
[1778943716431,50.46,78159.94,68.8,0.00151,0.0,0.16937]
[1778943721466,50.46,78160.37,68.8,0.00152,0.0,0.16949]
[1778943727508,50.46,78161.26,68.8,0.00152,0.0,0.16975]
[1778943732544,50.46,78162.6,68.8,0.00152,0.0,0.17015]
[1778943737579,50.46,78167.64,68.8,0.00154,0.0,0.17163]
[1778943742614,50.46,78166.49,68.8,0.00153,0.0,0.17129]
[1778943747649,50.46,78166.57,68.8,0.00153,0.0,0.17131]
[1778943753691,50.46,78170.52,68.8,0.00154,0.0,0.17165]
[1778943758726,50.46,78172.52,68.8,0.00154,0.0,0.17224]
[1778943762754,50.46,78182.64,68.8,0.00157,0.0,0.17525]
[1778943767789,50.46,78195.68,68.8,0.00161,0.0,0.17921]
[1778943772825,50.46,78197.19,68.8,0.00162,0.0,0.17967]
[1778943777859,50.46,78190.1,68.8,0.0016,0.0,0.17751]
[1778943782894,50.46,78186.82,68.8,0.00159,0.0,0.17651]
[1778943787929,50.46,78184.91,68.8,0.00158,0.0,0.17594]
[1778943792996,50.46,78183.52,68.8,0.00158,0.0,0.17552]
[1778943800046,50.46,78186.55,68.8,0.00158,0.0,0.17643]
[1778943805081,50.46,78186.04,68.8,0.00158,0.0,0.17628]
[1778943810116,50.46,78186.15,68.8,0.00158,0.0,0.17631]
[1778943815151,50.46,78186.3,68.8,0.00158,0.0,0.17551]
[1778943820186,50.46,78186.26,68.8,0.00158,0.0,0.1755]
[1778943825221,50.46,78187.66,68.8,0.00158,0.0,0.17592]
[1778943830256,50.46,78187.88,68.8,0.00158,0.0,0.17599]
[1778943835291,50.46,78187.1,68.8,0.00158,0.0,0.17575]
[1778943840329,50.46,78186.78,68.8,0.00158,0.0,0.17566]
[1778943845364,50.46,78186.52,68.8,0.00158,0.0,0.17558]
[1778943850400,50.46,78188.58,68.8,0.00158,0.0,0.1762]
[1778943855438,50.46,78191.26,68.8,0.00159,0.0,0.17701]
[1778943861480,50.46,78191.51,68.8,0.00159,0.0,0.17709]
[1778943867522,50.46,78188.47,68.8,0.00158,0.0,0.17617]
[1778943872557,50.46,78186.03,68.8,0.00157,0.0,0.17459]
[1778943877593,50.46,78183.59,68.8,0.00156,0.0,0.17386]
[1778943882628,50.46,78184.16,68.8,0.00156,0.0,0.17403]
[1778943887663,50.46,78184.61,68.8,0.00156,0.0,0.17416]
[1778943892698,50.46,78183.57,68.8,0.00156,0.0,0.17385]
[1778943897733,50.46,78183.55,68.8,0.00156,0.0,0.17384]
[1778943902768,50.46,78180.91,68.8,0.00155,0.0,0.17306]
[1778943907803,50.46,78180.97,68.8,0.00155,0.0,0.17308]
[1778943912838,50.46,78180.61,68.8,0.00155,0.0,0.17297]
[1778943917873,50.46,78180.8,68.8,0.00155,0.0,0.17303]
[1778943923915,50.46,78181.02,68.8,0.00155,0.0,0.17309]
[1778943928950,50.46,78181.05,68.8,0.00155,0.0,0.1731]
[1778943933988,50.46,78177.44,68.8,0.00154,0.0,0.1712]
[1778943941047,50.46,78176.94,68.8,0.00153,0.0,0.17105]
[1778943946083,50.46,78177.16,68.8,0.00153,0.0,0.17112]
[1778943954138,50.46,78176.49,68.8,0.00153,0.0,0.17092]
[1778943955145,50.46,78148.76,68.8,0.00146,0.0,0.16293]
[1778943956152,50.46,78125.82,68.8,0.00139,0.0,0.15657]
[1778943960180,50.46,78114.9,68.8,0.00137,0.0,0.15362]
[1778943965215,50.46,78111.25,68.8,0.00136,0.0,0.15264]
[1778943970253,50.46,78109.34,68.8,0.00135,0.0,0.15214]
[1778943975288,50.46,78114.73,68.8,0.00136,0.0,0.15357]
[1778943980323,50.46,78118.8,68.8,0.00138,0.0,0.15467]
[1778943985358,50.46,78119.41,68.8,0.00138,0.0,0.15483]
[1778943990393,50.46,78122.0,68.8,0.00138,0.0,0.15553]
[1778943995429,50.46,78124.43,68.8,0.00138,0.0,0.15542]
[1778944000463,50.46,78128.21,68.8,0.00139,0.0,0.15645]
[1778944003484,50.46,78114.91,68.8,0.00136,0.0,0.15286]
[1778944004491,50.46,78102.49,68.8,0.00133,0.0,0.14958]
[1778944009526,50.46,78103.03,68.8,0.00133,0.0,0.14972]
[1778944014561,50.46,78105.74,68.8,0.00134,0.0,0.15043]
[1778944019597,50.46,78105.89,68.8,0.00134,0.0,0.15047]
[1778944024631,50.46,78104.05,68.8,0.00133,0.0,0.14999]
[1778944030673,50.46,78102.33,68.8,0.00133,0.0,0.14954]
[1778944035708,50.46,78100.43,68.8,0.00132,0.0,0.14904]
[1778944040743,50.46,78089.71,68.8,0.00129,0.0,0.14627]
[1778944045778,50.46,78087.13,68.8,0.00129,0.0,0.14561]
[1778944050814,50.46,78087.49,68.8,0.00129,0.0,0.1457]
[1778944055848,50.46,78086.67,68.8,0.00128,0.0,0.14476]
[1778944060883,50.46,78078.77,68.8,0.00126,0.0,0.14277]
[1778944066925,50.46,78078.55,68.8,0.00126,0.0,0.14271]
[1778944071960,50.46,78073.37,68.8,0.00125,0.0,0.14141]
[1778944076995,50.46,78073.58,68.8,0.00125,0.0,0.14147]
[1778944082034,50.46,78070.75,68.8,0.00124,0.0,0.14076]
[1778944087069,50.46,78070.22,68.8,0.00124,0.0,0.14063]
[1778944092104,50.46,78070.68,68.8,0.00124,0.0,0.14075]
[1778944098146,50.46,78068.48,68.8,0.00124,0.0,0.1402]
[1778944103181,50.46,78073.95,68.8,0.00125,0.0,0.14156]
[1778944108216,50.46,78079.34,68.8,0.00126,0.0,0.14291]
[1778944113251,50.46,78074.62,68.8,0.00125,0.0,0.14101]
[1778944118286,50.46,78075.05,68.8,0.00125,0.0,0.14112]
[1778944123321,50.46,78074.58,68.8,0.00125,0.0,0.141]
[1778944128356,50.46,78074.78,68.8,0.00125,0.0,0.14105]
[1778944134400,50.46,78074.58,68.8,0.00125,0.0,0.141]
[1778944139435,50.46,78077.92,68.8,0.00125,0.0,0.14183]
[1778944144470,50.46,78086.88,68.8,0.00128,0.0,0.14409]
[1778944149505,50.46,78089.49,68.8,0.00128,0.0,0.14475]
[1778944154540,50.46,78092.18,68.8,0.00129,0.0,0.14544]
[1778944159575,50.46,78098.56,68.8,0.0013,0.0,0.14708]
[1778944164610,50.46,78100.33,68.8,0.00131,0.0,0.14753]
[1778944169645,50.46,78100.46,68.8,0.00131,0.0,0.14757]
[1778944174680,50.46,78101.54,68.8,0.0013,0.0,0.14711]
[1778944179715,50.46,78101.38,68.8,0.0013,0.0,0.14707]
[1778944184753,50.46,78100.31,68.8,0.0013,0.0,0.14679]
[1778944189788,50.46,78099.9,68.8,0.0013,0.0,0.14669]
[1778944194823,50.46,78099.06,68.8,0.0013,0.0,0.14647]
[1778944199859,50.46,78098.22,68.8,0.0013,0.0,0.14625]
[1778944204894,50.46,78092.93,68.8,0.00128,0.0,0.1449]
[1778944210937,50.46,78092.71,68.8,0.00128,0.0,0.14484]
[1778944215972,50.46,78091.69,68.8,0.00128,0.0,0.14458]
[1778944221007,50.46,78087.8,68.8,0.00127,0.0,0.1436]
[1778944228056,50.46,78087.16,68.8,0.00127,0.0,0.14344]
[1778944234102,50.46,78086.48,68.8,0.00126,0.0,0.14254]
[1778944239137,50.46,78086.0,68.8,0.00126,0.0,0.14242]
[1778944244172,50.46,78083.29,68.8,0.00125,0.0,0.14174]
[1778944249207,50.46,78078.48,68.8,0.00124,0.0,0.14055]
[1778944254242,50.46,78067.46,68.8,0.00122,0.0,0.13784]
[1778944259282,50.46,78063.71,68.8,0.00121,0.0,0.13692]
[1778944264318,50.46,78063.54,68.8,0.00121,0.0,0.13688]
[1778944269354,50.46,78063.59,68.8,0.00121,0.0,0.1369]
[1778944274389,50.46,78062.79,68.8,0.00121,0.0,0.1367]
[1778944279424,50.46,78063.32,68.8,0.00121,0.0,0.13683]
[1778944284459,50.46,78063.23,68.8,0.00121,0.0,0.13681]
[1778944290501,50.46,78062.96,68.8,0.00121,0.0,0.13674]
[1778944295537,50.46,78059.98,68.8,0.00119,0.0,0.13533]
[1778944300571,50.46,78051.65,68.8,0.00117,0.0,0.13334]
[1778944309640,50.46,78057.96,68.8,0.00119,0.0,0.13485]
[1778944310605,50.46,78057.96,68.8,0.00119,0.0,0.13485]
[1778944310811,50.46,78057.96,68.8,0.00119,0.0,0.13485]
[1778944320717,50.46,78067.56,68.8,0.00121,0.0,0.13716]
[1778944325752,50.46,78067.31,68.8,0.00121,0.0,0.1371]
[1778944330787,50.46,78068.73,68.8,0.00121,0.0,0.13745]
[1778944335822,50.46,78076.37,68.8,0.00123,0.0,0.13932]
[1778944336829,50.46,78086.56,68.8,0.00126,0.0,0.14185]
[1778944341865,50.46,78091.58,68.8,0.00127,0.0,0.14311]
[1778944347907,50.46,78091.19,68.8,0.00127,0.0,0.14301]
[1778944349921,50.46,78077.51,68.8,0.00123,0.0,0.1396]
[1778944355963,50.46,78076.86,68.8,0.00123,0.0,0.13873]
[1778944360998,50.46,78076.15,68.8,0.00122,0.0,0.13856]
[1778944366033,50.46,78077.06,68.8,0.00123,0.0,0.13878]
[1778944371069,50.46,78076.72,68.8,0.00123,0.0,0.1387]
[1778944379125,50.46,78075.98,68.8,0.00122,0.0,0.13851]
[1778944384160,50.46,78075.12,68.8,0.00122,0.0,0.1383]
[1778944391209,50.46,78075.26,68.8,0.00122,0.0,0.13834]
[1778944397252,50.46,78081.42,68.8,0.00124,0.0,0.13985]
[1778944402286,50.46,78081.53,68.8,0.00124,0.0,0.13988]
[1778944407321,50.46,78083.58,68.8,0.00124,0.0,0.14039]
[1778944410342,50.46,78092.99,68.8,0.00126,0.0,0.14274]
[1778944418398,50.46,78093.04,68.8,0.00126,0.0,0.14203]
[1778944423433,50.46,78092.81,68.8,0.00126,0.0,0.14197]
[1778944428468,50.46,78092.86,68.8,0.00126,0.0,0.14199]
[1778944433503,50.46,78093.67,68.8,0.00126,0.0,0.14219]
[1778944438538,50.46,78094.1,68.8,0.00126,0.0,0.1423]
[1778944443573,50.46,78095.87,68.8,0.00127,0.0,0.14274]
[1778944448608,50.46,78094.12,68.8,0.00126,0.0,0.1423]
[1778944456664,50.46,78094.4,68.8,0.00126,0.0,0.14237]
[1778944462706,50.46,78094.84,68.8,0.00126,0.0,0.14248]
[1778944468748,50.46,78094.49,68.8,0.00126,0.0,0.1424]
[1778944476804,50.46,78094.31,68.8,0.00126,0.0,0.14163]
[1778944481839,50.46,78094.56,68.8,0.00126,0.0,0.14169]
[1778944486874,50.46,78094.93,68.8,0.00126,0.0,0.14179]
[1778944491909,50.46,78094.92,68.8,0.00126,0.0,0.14178]
[1778944496944,50.46,78099.82,68.8,0.00127,0.0,0.14301]
[1778944501979,50.46,78099.96,68.8,0.00127,0.0,0.14305]
[1778944507014,50.46,78101.24,68.8,0.00127,0.0,0.14337]
[1778944512053,50.46,78103.4,68.8,0.00128,0.0,0.14392]
[1778944518095,50.46,78103.49,68.8,0.00128,0.0,0.14394]
[1778944523130,50.46,78104.07,68.8,0.00128,0.0,0.14409]
[1778944530180,50.46,78109.65,68.8,0.00129,0.0,0.14551]
[1778944535216,50.46,78115.95,68.8,0.0013,0.0,0.1464]
[1778944540250,50.46,78120.8,68.8,0.00131,0.0,0.14765]
[1778944545285,50.46,78121.56,68.8,0.00132,0.0,0.14785]
[1778944550320,50.46,78121.31,68.8,0.00132,0.0,0.14778]
[1778944559383,50.46,78122.54,68.8,0.00132,0.0,0.1481]
[1778944564418,50.46,78126.95,68.8,0.00133,0.0,0.14926]
[1778944566497,50.46,78124.32,68.8,0.00132,0.0,0.14857]
[1778944567413,50.46,78124.39,68.8,0.00132,0.0,0.14859]
[1778944572474,50.46,78126.89,68.8,0.00133,0.0,0.14924]
[1778944577509,50.46,78124.7,68.8,0.00132,0.0,0.14867]
[1778944582544,50.46,78124.73,68.8,0.00132,0.0,0.14867]
[1778944587579,50.46,78124.77,68.8,0.00132,0.0,0.14869]
[1778944592614,50.46,78119.46,68.8,0.0013,0.0,0.14656]
[1778944596705,50.46,78113.09,68.8,0.00129,0.0,0.14493]
[1778944602684,50.46,78107.63,68.8,0.00128,0.0,0.14354]
[1778944603317,50.46,78107.63,68.8,0.00128,0.0,0.14354]
[1778944608727,50.46,78108.39,68.8,0.00128,0.0,0.14373]
[1778944613762,50.46,78108.13,68.8,0.00128,0.0,0.14366]
[1778944618797,50.46,78107.69,68.8,0.00128,0.0,0.14355]
[1778944623832,50.46,78103.66,68.8,0.00127,0.0,0.14253]
[1778944626347,50.46,78103.33,68.8,0.00126,0.0,0.14245]
[1778944627395,50.46,78099.42,68.8,0.00126,0.0,0.14147]
[1778944630881,50.46,78080.08,68.8,0.00121,0.0,0.13671]
[1778944635916,50.46,78074.17,68.8,0.0012,0.0,0.13528]
[1778944640951,50.46,78065.73,68.8,0.00118,0.0,0.13326]
[1778944646993,50.46,78065.59,68.8,0.00118,0.0,0.13323]
[1778944652481,50.46,78066.95,68.8,0.00117,0.0,0.13287]
[1778944659077,50.46,78075.69,68.8,0.00119,0.0,0.13495]
[1778944660470,50.46,78075.69,68.8,0.00119,0.0,0.13495]
[1778944665119,50.46,78085.04,68.8,0.00121,0.0,0.13721]
[1778944670154,50.46,78085.17,68.8,0.00122,0.0,0.13724]
[1778944677203,50.46,78081.42,68.8,0.00121,0.0,0.13633]
[1778944682238,50.46,78073.95,68.8,0.00119,0.0,0.13453]
[1778944687273,50.46,78072.67,68.8,0.00119,0.0,0.13423]
[1778944692310,50.46,78080.6,68.8,0.0012,0.0,0.13613]
[1778944697345,50.46,78083.35,68.8,0.00121,0.0,0.1368]
[1778944702380,50.46,78083.89,68.8,0.00121,0.0,0.13693]
[1778944713458,50.46,78084.19,68.8,0.00121,0.0,0.1363]
[1778944718493,50.46,78084.29,68.8,0.00121,0.0,0.13633]
[1778944724535,50.46,78092.98,68.8,0.00123,0.0,0.13845]
[1778944726549,50.46,78103.7,68.8,0.00125,0.0,0.1411]
[1778944731591,50.46,78099.72,68.8,0.00124,0.0,0.14011]
[1778944736627,50.46,78104.31,68.8,0.00125,0.0,0.14125]
[1778944742669,50.46,78104.22,68.8,0.00125,0.0,0.14123]
[1778944750725,50.46,78104.2,68.8,0.00125,0.0,0.14123]
[1778944755761,50.46,78105.41,68.8,0.00126,0.0,0.14153]
[1778944756760,50.46,78105.41,68.8,0.00126,0.0,0.14153]
[1778944762811,50.46,78104.84,68.8,0.00126,0.0,0.14139]
[1778944763771,50.46,78104.84,68.8,0.00126,0.0,0.14139]
[1778944768853,50.46,78104.92,68.8,0.00126,0.0,0.14141]
[1778944773888,50.46,78105.42,68.8,0.00125,0.0,0.14081]
[1778944778923,50.46,78105.59,68.8,0.00125,0.0,0.14085]
[1778944783958,50.46,78105.7,68.8,0.00125,0.0,0.14088]
[1778944791007,50.46,78105.73,68.8,0.00125,0.0,0.14089]
[1778944796051,50.46,78105.9,68.8,0.00125,0.0,0.14093]
[1778944803100,50.46,78105.97,68.8,0.00125,0.0,0.14095]
[1778944808135,50.46,78106.07,68.8,0.00125,0.0,0.14097]
[1778944813170,50.46,78106.52,68.8,0.00125,0.0,0.14109]
[1778944818205,50.46,78106.25,68.8,0.00125,0.0,0.14102]
[1778944823240,50.46,78106.21,68.8,0.00125,0.0,0.14101]
[1778944829282,50.46,78106.01,68.8,0.00125,0.0,0.14096]
[1778944834317,50.46,78106.36,68.8,0.00125,0.0,0.14033]
[1778944836306,50.46,78106.64,68.8,0.00125,0.0,0.1404]
[1778944841366,50.46,78106.48,68.8,0.00125,0.0,0.14036]
[1778944842885,50.46,78106.48,68.8,0.00125,0.0,0.14036]
[1778944848415,50.46,78106.66,68.8,0.00125,0.0,0.1404]
[1778944859492,50.46,78106.37,68.8,0.00125,0.0,0.14033]
[1778944862513,50.46,78093.47,68.8,0.00122,0.0,0.13715]
[1778944869564,50.46,78092.85,68.8,0.00121,0.0,0.137]
[1778944874599,50.46,78092.38,68.8,0.00121,0.0,0.13689]
[1778944880641,50.46,78089.72,68.8,0.00121,0.0,0.13624]
[1778944886683,50.46,78089.67,68.8,0.00121,0.0,0.13623]
[1778944891718,50.46,78090.03,68.8,0.0012,0.0,0.13562]
[1778944896753,50.46,78088.19,68.8,0.0012,0.0,0.13517]
[1778944901788,50.46,78087.15,68.8,0.0012,0.0,0.13492]
[1778944907832,50.46,78087.35,68.8,0.0012,0.0,0.13497]
[1778944912868,50.46,78074.44,68.8,0.00117,0.0,0.1319]
[1778944917903,50.46,78071.45,68.8,0.00116,0.0,0.1312]
[1778944921599,50.46,78070.69,68.8,0.00116,0.0,0.13102]
[1778944921752,50.46,78070.69,68.8,0.00116,0.0,0.13102]
[1778944927977,50.46,78069.76,68.8,0.00116,0.0,0.1308]
[1778944934019,50.46,78067.49,68.8,0.00115,0.0,0.13027]
[1778944939054,50.46,78078.1,68.8,0.00117,0.0,0.13276]
[1778944942075,50.46,78087.4,68.8,0.0012,0.0,0.13498]
[1778944947110,50.46,78088.93,68.8,0.0012,0.0,0.13535]
[1778944953152,50.46,78088.78,68.8,0.00119,0.0,0.13462]
[1778944958187,50.46,78088.43,68.8,0.00119,0.0,0.13454]
[1778944964229,50.46,78087.87,68.8,0.00119,0.0,0.1344]
[1778944969265,50.46,78086.35,68.8,0.00119,0.0,0.13404]
[1778944974299,50.46,78086.64,68.8,0.00119,0.0,0.13411]
[1778944979334,50.46,78086.62,68.8,0.00119,0.0,0.1341]
[1778944984369,50.46,78084.32,68.8,0.00118,0.0,0.13355]
[1778944986383,50.46,78075.12,68.8,0.00116,0.0,0.13138]
[1778944991418,50.46,78073.23,68.8,0.00116,0.0,0.13093]
[1778944996453,50.46,78071.89,68.8,0.00115,0.0,0.13062]
[1778945001488,50.46,78071.97,68.8,0.00115,0.0,0.13064]
[1778945006523,50.46,78070.92,68.8,0.00115,0.0,0.13039]
[1778945011558,50.46,78079.94,68.8,0.00117,0.0,0.13183]
[1778945016593,50.46,78089.85,68.8,0.00119,0.0,0.13418]
[1778945027670,50.46,78091.14,68.8,0.00119,0.0,0.13449]
[1778945033712,50.46,78093.13,68.8,0.0012,0.0,0.13497]
[1778945041768,50.46,78095.16,68.8,0.0012,0.0,0.13546]
[1778945044789,50.46,78104.56,68.8,0.00122,0.0,0.13775]
[1778945049824,50.46,78106.3,68.8,0.00123,0.0,0.13817]
[1778945054859,50.46,78106.1,68.8,0.00123,0.0,0.13812]
[1778945061908,50.46,78105.76,68.8,0.00123,0.0,0.13804]
[1778945067950,50.46,78105.77,68.8,0.00123,0.0,0.13804]
[1778945072985,50.46,78112.64,68.8,0.00124,0.0,0.13902]
[1778945079029,50.46,78113.57,68.8,0.00124,0.0,0.13925]
[1778945084064,50.46,78113.24,68.8,0.00124,0.0,0.13917]
[1778945089099,50.46,78116.11,68.8,0.00124,0.0,0.13988]
[1778945094134,50.46,78119.04,68.8,0.00125,0.0,0.14061]
[1778945099169,50.46,78120.61,68.8,0.00126,0.0,0.141]
[1778945103199,50.46,78129.98,68.8,0.00128,0.0,0.14337]
[1778945108234,50.46,78129.78,68.8,0.00128,0.0,0.14332]
[1778945114276,50.46,78129.96,68.8,0.00128,0.0,0.14336]
[1778945119311,50.46,78134.68,68.8,0.00129,0.0,0.14456]
[1778945121325,50.46,78147.48,68.8,0.00132,0.0,0.14787]
[1778945126360,50.46,78149.27,68.8,0.00133,0.0,0.14834]
[1778945128340,50.46,78149.4,68.8,0.00133,0.0,0.14837]
[1778945129443,50.46,78151.5,68.8,0.00133,0.0,0.14892]
[1778945135423,50.46,78155.14,68.8,0.00134,0.0,0.14912]
[1778945141465,50.46,78155.94,68.8,0.00134,0.0,0.14933]
[1778945146500,50.46,78156.28,68.8,0.00134,0.0,0.14942]
[1778945152542,50.46,78157.25,68.8,0.00134,0.0,0.14968]
[1778945158584,50.46,78157.21,68.8,0.00134,0.0,0.14967]
[1778945165634,50.46,78157.28,68.8,0.00134,0.0,0.14969]
[1778945171676,50.46,78157.13,68.8,0.00134,0.0,0.14965]
[1778945177718,50.46,78162.58,68.8,0.00135,0.0,0.15109]
[1778945182754,50.46,78163.32,68.8,0.00136,0.0,0.15129]
[1778945187788,50.46,78163.21,68.8,0.00136,0.0,0.15126]
[1778945192823,50.46,78163.32,68.8,0.00135,0.0,0.15053]
[1778945197858,50.46,78163.25,68.8,0.00135,0.0,0.15051]
[1778945203900,50.46,78163.18,68.8,0.00135,0.0,0.15049]
[1778945208935,50.46,78166.76,68.8,0.00136,0.0,0.15144]
[1778945214977,50.46,78170.3,68.8,0.00137,0.0,0.15239]
[1778945220018,50.46,78169.79,68.8,0.00137,0.0,0.15225]
[1778945227063,50.46,78169.76,68.8,0.00137,0.0,0.15224]
[1778945231092,50.46,78158.39,68.8,0.00134,0.0,0.14922]
[1778945236126,50.46,78156.59,68.8,0.00133,0.0,0.14875]
[1778945241161,50.46,78156.47,68.8,0.00133,0.0,0.14872]
[1778945246196,50.46,78156.86,68.8,0.00133,0.0,0.14882]
[1778945253245,50.46,78156.89,68.8,0.00133,0.0,0.14807]
[1778945259287,50.46,78157.5,68.8,0.00133,0.0,0.14823]
[1778945264322,50.46,78157.26,68.8,0.00133,0.0,0.14817]
[1778945271373,50.46,78156.98,68.8,0.00133,0.0,0.1481]
[1778945276408,50.46,78157.12,68.8,0.00133,0.0,0.14813]
[1778945281443,50.46,78157.12,68.8,0.00133,0.0,0.14813]
[1778945289499,50.46,78156.77,68.8,0.00133,0.0,0.14804]
[1778945294536,50.46,78157.15,68.8,0.00133,0.0,0.14814]
[1778945299571,50.46,78157.07,68.8,0.00133,0.0,0.14812]
[1778945311660,50.46,78157.12,68.8,0.00132,0.0,0.14738]
[1778945316696,50.46,78157.21,68.8,0.00132,0.0,0.1474]
[1778945322738,50.46,78157.12,68.8,0.00132,0.0,0.14738]
[1778945329787,50.46,78158.23,68.8,0.00132,0.0,0.14767]
[1778945334823,50.46,78156.8,68.8,0.00132,0.0,0.1473]
[1778945339858,50.46,78154.2,68.8,0.00131,0.0,0.14662]
[1778945346907,50.46,78154.23,68.8,0.00131,0.0,0.14663]
[1778945352949,50.46,78154.3,68.8,0.00131,0.0,0.14665]
[1778945357984,50.46,78139.04,68.8,0.00128,0.0,0.14273]
[1778945365033,50.46,78137.17,68.8,0.00127,0.0,0.14226]
[1778945370068,50.46,78140.26,68.8,0.00128,0.0,0.14304]
[1778945375103,50.46,78140.57,68.8,0.00127,0.0,0.14239]
[1778945380138,50.46,78139.48,68.8,0.00127,0.0,0.14211]
[1778945385173,50.46,78131.24,68.8,0.00125,0.0,0.14005]
[1778945390209,50.46,78120.98,68.8,0.00123,0.0,0.13751]
[1778945395244,50.46,78111.34,68.8,0.0012,0.0,0.13516]
[1778945398265,50.46,78100.61,68.8,0.00118,0.0,0.13259]
[1778945401286,50.46,78110.59,68.8,0.0012,0.0,0.13498]
[1778945403304,50.46,78120.35,68.8,0.00122,0.0,0.13736]
[1778945408339,50.46,78123.41,68.8,0.00123,0.0,0.13811]
[1778945414381,50.46,78124.29,68.8,0.00123,0.0,0.13832]
[1778945419416,50.46,78125.59,68.8,0.00124,0.0,0.13865]
[1778945426465,50.46,78126.25,68.8,0.00124,0.0,0.13881]
[1778945432508,50.46,78134.35,68.8,0.00125,0.0,0.1401]
[1778945433519,50.46,78144.15,68.8,0.00127,0.0,0.14256]
[1778945438554,50.46,78144.97,68.8,0.00128,0.0,0.14277]
[1778945443590,50.46,78147.29,68.8,0.00128,0.0,0.14336]
[1778945449632,50.46,78146.45,68.8,0.00128,0.0,0.14315]
[1778945454667,50.46,78146.52,68.8,0.00128,0.0,0.14316]
[1778945459702,50.46,78147.05,68.8,0.00128,0.0,0.1433]
[1778945466752,50.46,78146.85,68.8,0.00128,0.0,0.14325]
[1778945472803,50.46,78147.0,68.8,0.00128,0.0,0.14329]
[1778945477838,50.46,78147.0,68.8,0.00128,0.0,0.14329]
[1778945483880,50.46,78147.45,68.8,0.00128,0.0,0.1434]
[1778945490929,50.46,78156.36,68.8,0.00131,0.0,0.14569]
[1778945495965,50.46,78167.13,68.8,0.00133,0.0,0.14773]
[1778945499992,50.46,78176.21,68.8,0.00135,0.0,0.15013]
[1778945505028,50.46,78169.4,68.8,0.00133,0.0,0.14833]
[1778945510063,50.46,78172.5,68.8,0.00134,0.0,0.14914]
[1778945516105,50.46,78172.44,68.8,0.00134,0.0,0.14913]
[1778945521140,50.46,78176.62,68.8,0.00135,0.0,0.15023]
[1778945526175,50.46,78176.99,68.8,0.00135,0.0,0.15033]
[1778945531210,50.46,78184.61,68.8,0.00137,0.0,0.15237]
[1778945532605,50.46,78184.61,68.8,0.00137,0.0,0.15237]
[1778945533526,50.46,78185.43,68.8,0.00137,0.0,0.15259]
[1778945539266,50.46,78200.89,68.8,0.00141,0.0,0.1568]
[1778945544301,50.46,78200.44,68.8,0.00141,0.0,0.15668]
[1778945549336,50.46,78193.42,68.8,0.00139,0.0,0.15475]
[1778945555378,50.46,78193.41,68.8,0.00139,0.0,0.15397]
[1778945560413,50.46,78194.76,68.8,0.00139,0.0,0.15433]
[1778945567462,50.46,78194.45,68.8,0.00139,0.0,0.15425]
[1778945570485,50.46,78175.97,68.8,0.00134,0.0,0.1493]
[1778945579550,50.46,78173.93,68.8,0.00134,0.0,0.14876]
[1778945587606,50.46,78174.2,68.8,0.00134,0.0,0.14883]
[1778945590627,50.46,78188.73,68.8,0.00137,0.0,0.1527]
[1778945595662,50.46,78199.32,68.8,0.0014,0.0,0.15558]
[1778945600706,50.46,78203.67,68.8,0.00141,0.0,0.15677]
[1778945605741,50.46,78203.55,68.8,0.00141,0.0,0.15674]
[1778945610776,50.46,78203.51,68.8,0.00141,0.0,0.15673]
[1778945615812,50.46,78203.54,68.8,0.00141,0.0,0.15595]
[1778945620846,50.46,78203.2,68.8,0.00141,0.0,0.15585]
[1778945625881,50.46,78205.61,68.8,0.00141,0.0,0.15652]
[1778945630916,50.46,78204.55,68.8,0.00141,0.0,0.15622]
[1778945635952,50.46,78194.17,68.8,0.00138,0.0,0.15339]
[1778945640987,50.46,78187.75,68.8,0.00137,0.0,0.15166]
[1778945646023,50.46,78182.56,68.8,0.00135,0.0,0.15028]
[1778945652066,50.46,78183.22,68.8,0.00135,0.0,0.15046]
[1778945657101,50.46,78183.11,68.8,0.00135,0.0,0.15043]
[1778945663143,50.46,78182.67,68.8,0.00135,0.0,0.15031]
[1778945670192,50.46,78184.41,68.8,0.00136,0.0,0.15077]
[1778945677241,50.46,78184.61,68.8,0.00135,0.0,0.15006]
[1778945683283,50.46,78184.75,68.8,0.00135,0.0,0.15009]
[1778945688318,50.46,78185.2,68.8,0.00135,0.0,0.15021]
[1778945696374,50.46,78184.96,68.8,0.00135,0.0,0.15015]
[1778945701409,50.46,78185.34,68.8,0.00135,0.0,0.15025]
[1778945706445,50.46,78185.72,68.8,0.00135,0.0,0.15035]
[1778945711480,50.46,78185.68,68.8,0.00135,0.0,0.15034]
[1778945716515,50.46,78185.07,68.8,0.00135,0.0,0.15018]
[1778945721550,50.46,78185.1,68.8,0.00135,0.0,0.15019]
[1778945726585,50.46,78184.89,68.8,0.00135,0.0,0.15013]
[1778945731620,50.46,78184.88,68.8,0.00134,0.0,0.14936]
[1778945736656,50.46,78185.01,68.8,0.00134,0.0,0.1494]
[1778945743705,50.46,78185.22,68.8,0.00135,0.0,0.14945]
[1778945750754,50.46,78185.75,68.8,0.00135,0.0,0.14959]
[1778945760824,50.46,78185.74,68.8,0.00135,0.0,0.14959]
[1778945770894,50.46,78184.91,68.8,0.00134,0.0,0.14937]
[1778945778950,50.46,78185.19,68.8,0.00135,0.0,0.14945]
[1778945783986,50.46,78191.51,68.8,0.00136,0.0,0.15113]
[1778945789022,50.46,78196.84,68.8,0.00138,0.0,0.15256]
[1778945794057,50.46,78196.37,68.8,0.00137,0.0,0.15165]
[1778945799092,50.46,78196.33,68.8,0.00137,0.0,0.15164]
[1778945804127,50.46,78195.69,68.8,0.00137,0.0,0.15147]
[1778945809170,50.46,78186.81,68.8,0.00134,0.0,0.14911]
[1778945814205,50.46,78187.5,68.8,0.00134,0.0,0.14929]
[1778945820247,50.46,78187.36,68.8,0.00134,0.0,0.14925]
[1778945829311,50.46,78187.28,68.8,0.00134,0.0,0.14923]
[1778945834346,50.46,78187.51,68.8,0.00134,0.0,0.14929]
[1778945839381,50.46,78187.59,68.8,0.00134,0.0,0.14932]
[1778945844418,50.46,78188.68,68.8,0.00135,0.0,0.1496]
[1778945855511,50.46,78188.4,68.8,0.00134,0.0,0.14877]
[1778945860546,50.46,78188.68,68.8,0.00134,0.0,0.14884]
[1778945865581,50.46,78187.75,68.8,0.00134,0.0,0.14859]
[1778945870616,50.46,78192.69,68.8,0.00135,0.0,0.1499]
[1778945875651,50.46,78193.41,68.8,0.00135,0.0,0.15009]
[1778945880686,50.46,78194.21,68.8,0.00135,0.0,0.1503]
[1778945886728,50.46,78196.34,68.8,0.00136,0.0,0.15087]
[1778945891763,50.46,78199.92,68.8,0.00137,0.0,0.15183]
[1778945896798,50.46,78202.84,68.8,0.00138,0.0,0.15262]
[1778945901833,50.46,78202.59,68.8,0.00138,0.0,0.15255]
[1778945906868,50.46,78203.34,68.8,0.00138,0.0,0.15275]
[1778945911903,50.46,78203.48,68.8,0.00137,0.0,0.15201]
[1778945916938,50.46,78202.48,68.8,0.00137,0.0,0.15174]
[1778945921973,50.46,78203.09,68.8,0.00137,0.0,0.15191]
[1778945927012,50.46,78204.39,68.8,0.00137,0.0,0.15226]
[1778945932049,50.46,78205.32,68.8,0.00138,0.0,0.15251]
[1778945939099,50.46,78204.14,68.8,0.00137,0.0,0.15219]
[1778945945141,50.46,78204.49,68.8,0.00138,0.0,0.15228]
[1778945951183,50.46,78205.64,68.8,0.00138,0.0,0.15259]
[1778945956218,50.46,78205.62,68.8,0.00138,0.0,0.15259]
[1778945962260,50.46,78206.1,68.8,0.00138,0.0,0.15272]
[1778945967295,50.46,78206.1,68.8,0.00138,0.0,0.15272]
[1778945974344,50.46,78206.13,68.8,0.00137,0.0,0.15195]
[1778945980386,50.46,78205.27,68.8,0.00137,0.0,0.15172]
[1778945985424,50.46,78200.36,68.8,0.00136,0.0,0.1504]
[1778945990459,50.46,78196.33,68.8,0.00135,0.0,0.14933]
[1778945995494,50.46,78202.99,68.8,0.00136,0.0,0.1511]
[1778946000529,50.46,78198.7,68.8,0.00135,0.0,0.14996]
[1778946005564,50.46,78196.13,68.8,0.00135,0.0,0.14928]
[1778946010599,50.46,78193.14,68.8,0.00134,0.0,0.14849]
[1778946015634,50.46,78193.12,68.8,0.00134,0.0,0.14848]
[1778946020669,50.46,78194.13,68.8,0.00134,0.0,0.14875]
[1778946026711,50.46,78191.76,68.8,0.00134,0.0,0.14812]
[1778946031748,50.46,78189.73,68.8,0.00132,0.0,0.14683]
[1778946036783,50.46,78186.64,68.8,0.00132,0.0,0.14603]
[1778946041818,50.46,78186.63,68.8,0.00132,0.0,0.14603]
[1778946047860,50.46,78185.45,68.8,0.00131,0.0,0.14572]
[1778946056923,50.46,78185.47,68.8,0.00131,0.0,0.14572]
[1778946065987,50.46,78185.35,68.8,0.00131,0.0,0.14569]
[1778946071022,50.46,78185.38,68.8,0.00131,0.0,0.1457]
[1778946077064,50.46,78185.24,68.8,0.00131,0.0,0.14566]
[1778946082099,50.46,78185.2,68.8,0.00131,0.0,0.14565]
[1778946091162,50.46,78184.54,68.8,0.0013,0.0,0.14473]
[1778946096197,50.46,78183.01,68.8,0.0013,0.0,0.14434]
[1778946099229,50.46,78173.14,68.8,0.00127,0.0,0.14182]
[1778946100236,50.46,78164.0,68.8,0.00125,0.0,0.13952]
[1778946105271,50.46,78163.1,68.8,0.00125,0.0,0.1393]
[1778946110306,50.46,78159.58,68.8,0.00124,0.0,0.13842]
[1778946115341,50.46,78157.25,68.8,0.00124,0.0,0.13784]
[1778946120376,50.46,78162.32,68.8,0.00125,0.0,0.1391]
[1778946125411,50.46,78160.6,68.8,0.00124,0.0,0.13867]
[1778946131453,50.46,78160.57,68.8,0.00124,0.0,0.13867]
[1778946142530,50.46,78160.73,68.8,0.00124,0.0,0.13871]
[1778946143606,50.46,78160.73,68.8,0.00124,0.0,0.13871]
[1778946144619,50.46,78161.3,68.8,0.00125,0.0,0.13885]
[1778946151593,50.46,78162.08,68.8,0.00124,0.0,0.13832]
[1778946158643,50.46,78161.97,68.8,0.00124,0.0,0.13829]
[1778946163678,50.46,78162.01,68.8,0.00124,0.0,0.1383]
[1778946170727,50.46,78166.23,68.8,0.00125,0.0,0.13935]
[1778946177776,50.46,78170.73,68.8,0.00126,0.0,0.14048]
[1778946182811,50.46,78171.88,68.8,0.00127,0.0,0.14077]
[1778946190867,50.46,78171.85,68.8,0.00127,0.0,0.14076]
[1778946195902,50.46,78172.96,68.8,0.00127,0.0,0.14104]
[1778946202951,50.46,78179.02,68.8,0.00128,0.0,0.14257]
[1778946207986,50.46,78180.54,68.8,0.00129,0.0,0.14296]
[1778946213021,50.46,78181.38,68.8,0.00128,0.0,0.14243]
[1778946219069,50.46,78183.84,68.8,0.00129,0.0,0.14306]
[1778946224105,50.46,78187.4,68.8,0.0013,0.0,0.14397]
[1778946229140,50.46,78189.2,68.8,0.0013,0.0,0.14443]
[1778946234175,50.46,78190.95,68.8,0.00131,0.0,0.14489]
[1778946244248,50.46,78193.6,68.8,0.00131,0.0,0.14557]
[1778946249283,50.46,78189.18,68.8,0.0013,0.0,0.14443]
[1778946254318,50.46,78188.28,68.8,0.0013,0.0,0.1442]
[1778946259353,50.46,78188.6,68.8,0.0013,0.0,0.14428]
[1778946265399,50.46,78188.58,68.8,0.0013,0.0,0.14427]
[1778946270434,50.46,78187.29,68.8,0.0013,0.0,0.14394]
[1778946275469,50.46,78187.39,68.8,0.00129,0.0,0.14322]
[1778946280504,50.46,78187.41,68.8,0.00129,0.0,0.14323]
[1778946285539,50.46,78187.41,68.8,0.00129,0.0,0.14323]
[1778946290574,50.46,78187.87,68.8,0.00129,0.0,0.14335]
[1778946296616,50.46,78189.35,68.8,0.0013,0.0,0.14372]
[1778946301651,50.46,78189.56,68.8,0.0013,0.0,0.14378]
[1778946306688,50.46,78185.93,68.8,0.00129,0.0,0.14285]
[1778946312730,50.46,78185.86,68.8,0.00129,0.0,0.14283]
[1778946322800,50.46,78185.86,68.8,0.00129,0.0,0.14283]
[1778946328842,50.46,78183.64,68.8,0.00128,0.0,0.14227]
[1778946333881,50.46,78187.63,68.8,0.00128,0.0,0.14254]
[1778946338917,50.46,78188.23,68.8,0.00129,0.0,0.14269]
[1778946343952,50.46,78194.43,68.8,0.0013,0.0,0.14428]
[1778946348987,50.46,78196.47,68.8,0.00131,0.0,0.14481]
[1778946352011,50.46,78209.59,68.8,0.00134,0.0,0.14823]
[1778946357046,50.46,78215.95,68.8,0.00136,0.0,0.14992]
[1778946362082,50.46,78215.87,68.8,0.00136,0.0,0.1499]
[1778946367116,50.46,78216.07,68.8,0.00136,0.0,0.14995]
[1778946374170,50.46,78216.05,68.8,0.00136,0.0,0.14995]
[1778946379205,50.46,78216.0,68.8,0.00136,0.0,0.14993]
[1778946385247,50.46,78215.9,68.8,0.00136,0.0,0.14991]
[1778946390282,50.46,78216.11,68.8,0.00136,0.0,0.14996]
[1778946396324,50.46,78216.21,68.8,0.00135,0.0,0.14922]
[1778946403373,50.46,78216.12,68.8,0.00135,0.0,0.14919]
[1778946408408,50.46,78216.11,68.8,0.00135,0.0,0.14919]
[1778946413443,50.46,78216.13,68.8,0.00135,0.0,0.1492]
[1778946418478,50.46,78211.0,68.8,0.00134,0.0,0.14784]
[1778946426534,50.46,78208.97,68.8,0.00133,0.0,0.14731]
[1778946431569,50.46,78208.48,68.8,0.00133,0.0,0.14718]
[1778946436604,50.46,78208.5,68.8,0.00133,0.0,0.14718]
[1778946442646,50.46,78207.44,68.8,0.00133,0.0,0.1469]
[1778946444660,50.46,78219.06,68.8,0.00136,0.0,0.14997]
[1778946449695,50.46,78222.99,68.8,0.00137,0.0,0.15103]
[1778946455743,50.46,78225.06,68.8,0.00137,0.0,0.1508]
[1778946461785,50.46,78233.41,68.8,0.00139,0.0,0.15306]
[1778946467827,50.46,78233.17,68.8,0.00139,0.0,0.15299]
[1778946473869,50.46,78240.27,68.8,0.00141,0.0,0.15493]
[1778946479911,50.46,78240.99,68.8,0.00141,0.0,0.15513]
[1778946484946,50.46,78241.98,68.8,0.00141,0.0,0.1554]
[1778946490988,50.46,78245.73,68.8,0.00142,0.0,0.15643]
[1778946496023,50.46,78246.21,68.8,0.00142,0.0,0.15657]
[1778946501058,50.46,78247.35,68.8,0.00143,0.0,0.15688]
[1778946506093,50.46,78248.51,68.8,0.00143,0.0,0.15721]
[1778946511128,50.46,78249.46,68.8,0.00143,0.0,0.15667]
[1778946516163,50.46,78248.21,68.8,0.00142,0.0,0.15632]
[1778946521198,50.46,78240.59,68.8,0.0014,0.0,0.15422]
[1778946526233,50.46,78241.08,68.8,0.0014,0.0,0.15436]
[1778946531268,50.46,78241.69,68.8,0.0014,0.0,0.15452]
[1778946536303,50.46,78249.08,68.8,0.00142,0.0,0.15656]
[1778946541338,50.46,78249.63,68.8,0.00143,0.0,0.15671]
[1778946546373,50.46,78250.23,68.8,0.00143,0.0,0.15688]
[1778946551408,50.46,78256.71,68.8,0.00145,0.0,0.15869]
[1778946556444,50.46,78252.48,68.8,0.00143,0.0,0.1575]
[1778946562486,50.46,78245.96,68.8,0.00142,0.0,0.1557]
[1778946567521,50.46,78248.52,68.8,0.00142,0.0,0.1564]
[1778946574570,50.46,78249.47,68.8,0.00142,0.0,0.15587]
[1778946579605,50.46,78248.24,68.8,0.00141,0.0,0.15553]
[1778946584640,50.46,78245.72,68.8,0.00141,0.0,0.15483]
[1778946590682,50.46,78246.66,68.8,0.00141,0.0,0.15509]
[1778946595718,50.46,78238.8,68.8,0.00139,0.0,0.15294]
[1778946601765,50.46,78237.88,68.8,0.00139,0.0,0.15269]
[1778946606800,50.46,78233.62,68.8,0.00138,0.0,0.15154]
[1778946611835,50.46,78233.71,68.8,0.00138,0.0,0.15156]
[1778946617877,50.46,78232.89,68.8,0.00137,0.0,0.15134]
[1778946621905,50.46,78221.31,68.8,0.00134,0.0,0.14826]
[1778946626940,50.46,78218.87,68.8,0.00134,0.0,0.14761]
[1778946631975,50.46,78215.42,68.8,0.00132,0.0,0.14594]
[1778946637011,50.46,78214.9,68.8,0.00132,0.0,0.14581]
[1778946642049,50.46,78215.49,68.8,0.00132,0.0,0.14596]
[1778946647084,50.46,78215.17,68.8,0.00132,0.0,0.14588]
[1778946652120,50.46,78213.64,68.8,0.00132,0.0,0.14548]
[1778946658162,50.46,78213.85,68.8,0.00132,0.0,0.14553]
[1778946663198,50.46,78213.8,68.8,0.00132,0.0,0.14552]
[1778946671256,50.46,78214.26,68.8,0.00132,0.0,0.14564]
[1778946678305,50.46,78214.38,68.8,0.00132,0.0,0.14567]
[1778946688375,50.46,78214.33,68.8,0.00132,0.0,0.14566]
[1778946698446,50.46,78214.55,68.8,0.00131,0.0,0.14496]
[1778946703481,50.46,78215.46,68.8,0.00131,0.0,0.14519]
[1778946708516,50.46,78215.26,68.8,0.00131,0.0,0.14514]
[1778946714558,50.46,78215.24,68.8,0.00131,0.0,0.14514]
[1778946719593,50.46,78214.06,68.8,0.00131,0.0,0.14483]
[1778946725635,50.46,78214.51,68.8,0.00131,0.0,0.14495]
[1778946730670,50.46,78214.46,68.8,0.00131,0.0,0.14493]
[1778946735705,50.46,78214.41,68.8,0.00131,0.0,0.14492]
[1778946745775,50.46,78214.15,68.8,0.00131,0.0,0.14485]
[1778946750810,50.46,78213.05,68.8,0.00131,0.0,0.14457]
[1778946754605,50.46,78213.75,68.8,0.0013,0.0,0.144]
[1778946754804,50.46,78213.75,68.8,0.0013,0.0,0.144]
[1778946760880,50.46,78215.48,68.8,0.00131,0.0,0.14444]
[1778946765917,50.46,78220.81,68.8,0.00132,0.0,0.14583]
[1778946770956,50.46,78218.54,68.8,0.00132,0.0,0.14524]
[1778946775995,50.46,78222.14,68.8,0.00132,0.0,0.14617]
[1778946781030,50.46,78221.06,68.8,0.00132,0.0,0.14589]
[1778946787073,50.46,78221.81,68.8,0.00132,0.0,0.14609]
[1778946792108,50.46,78221.66,68.8,0.00132,0.0,0.14605]
[1778946798150,50.46,78221.86,68.8,0.00132,0.0,0.1461]
[1778946807213,50.46,78221.9,68.8,0.00132,0.0,0.14611]
[1778946812248,50.46,78221.97,68.8,0.00132,0.0,0.14537]
[1778946818290,50.46,78222.09,68.8,0.00132,0.0,0.1454]
[1778946824332,50.46,78221.91,68.8,0.00132,0.0,0.14535]
[1778946829367,50.46,78215.48,68.8,0.0013,0.0,0.14369]
[1778946834402,50.46,78214.39,68.8,0.0013,0.0,0.14341]
[1778946839437,50.46,78214.32,68.8,0.0013,0.0,0.14339]
[1778946844473,50.46,78218.66,68.8,0.00131,0.0,0.14451]
[1778946849508,50.46,78219.42,68.8,0.00131,0.0,0.14471]
[1778946854543,50.46,78221.02,68.8,0.00132,0.0,0.14512]
[1778946859578,50.46,78221.47,68.8,0.00132,0.0,0.14524]
[1778946864613,50.46,78221.27,68.8,0.00132,0.0,0.14519]
[1778946870655,50.46,78221.05,68.8,0.00132,0.0,0.14513]
[1778946875690,50.46,78219.73,68.8,0.00131,0.0,0.14403]
[1778946880725,50.46,78217.19,68.8,0.0013,0.0,0.14337]
[1778946885760,50.46,78215.78,68.8,0.0013,0.0,0.14301]
[1778946890795,50.46,78208.63,68.8,0.00128,0.0,0.14119]
[1778946895830,50.46,78208.47,68.8,0.00128,0.0,0.14115]
[1778946900865,50.46,78210.42,68.8,0.00128,0.0,0.14164]
[1778946907914,50.46,78210.76,68.8,0.00128,0.0,0.14173]
[1778946912949,50.46,78213.11,68.8,0.00129,0.0,0.14233]
[1778946917984,50.46,78218.56,68.8,0.0013,0.0,0.14373]
[1778946928054,50.46,78219.32,68.8,0.0013,0.0,0.14392]
[1778946933089,50.46,78219.53,68.8,0.0013,0.0,0.14322]
[1778946940138,50.46,78219.25,68.8,0.0013,0.0,0.14315]
[1778946942300,50.46,78219.46,68.8,0.0013,0.0,0.1432]
[1778946943384,50.46,78220.56,68.8,0.0013,0.0,0.14349]
[1778946954238,50.46,78225.39,68.8,0.00131,0.0,0.14474]
[1778946961285,50.46,78225.73,68.8,0.00131,0.0,0.14482]
[1778946966350,50.46,78217.32,68.8,0.00129,0.0,0.14266]
[1778946971386,50.46,78215.4,68.8,0.00129,0.0,0.14216]
[1778946977428,50.46,78215.25,68.8,0.00129,0.0,0.14213]
[1778946982463,50.46,78214.3,68.8,0.00128,0.0,0.14188]
[1778946987498,50.46,78213.82,68.8,0.00128,0.0,0.14176]
[1778946992533,50.46,78212.78,68.8,0.00127,0.0,0.14075]
[1778946997568,50.46,78210.52,68.8,0.00127,0.0,0.14018]
[1778947004617,50.46,78209.76,68.8,0.00127,0.0,0.13999]
[1778947009652,50.46,78209.0,68.8,0.00126,0.0,0.1398]
[1778947014687,50.46,78209.37,68.8,0.00127,0.0,0.13989]
[1778947019722,50.46,78209.48,68.8,0.00127,0.0,0.13992]
[1778947024757,50.46,78209.17,68.8,0.00127,0.0,0.13984]
[1778947030799,50.46,78208.64,68.8,0.00126,0.0,0.13971]
[1778947036841,50.46,78210.15,68.8,0.00127,0.0,0.14009]
[1778947041876,50.46,78212.83,68.8,0.00127,0.0,0.14077]
[1778947046912,50.46,78217.0,68.8,0.00128,0.0,0.14182]
[1778947052954,50.46,78218.53,68.8,0.00128,0.0,0.14147]
[1778947057989,50.46,78218.49,68.8,0.00128,0.0,0.14146]
[1778947064032,50.46,78218.52,68.8,0.00128,0.0,0.14146]
[1778947069067,50.46,78215.28,68.8,0.00127,0.0,0.14064]
[1778947074102,50.46,78215.33,68.8,0.00127,0.0,0.14065]
[1778947079137,50.46,78215.09,68.8,0.00127,0.0,0.14059]
[1778947084172,50.46,78216.21,68.8,0.00128,0.0,0.14088]
[1778947089207,50.46,78215.61,68.8,0.00127,0.0,0.14073]
[1778947094242,50.46,78215.63,68.8,0.00127,0.0,0.14073]
[1778947099277,50.46,78215.85,68.8,0.00128,0.0,0.14079]
[1778947104312,50.46,78215.72,68.8,0.00127,0.0,0.14075]
[1778947109347,50.46,78215.84,68.8,0.00128,0.0,0.14078]
[1778947118410,50.46,78215.19,68.8,0.00127,0.0,0.13988]
[1778947123445,50.46,78216.07,68.8,0.00127,0.0,0.1401]
[1778947128480,50.46,78215.43,68.8,0.00127,0.0,0.13994]
[1778947133515,50.46,78215.49,68.8,0.00127,0.0,0.13995]
[1778947140564,50.46,78215.58,68.8,0.00127,0.0,0.13998]
[1778947146606,50.46,78215.26,68.8,0.00127,0.0,0.13989]
[1778947151641,50.46,78216.35,68.8,0.00127,0.0,0.14017]
[1778947157696,50.46,78215.73,68.8,0.00127,0.0,0.14001]
[1778947166760,50.46,78216.04,68.8,0.00127,0.0,0.14009]
[1778947171796,50.46,78215.14,68.8,0.00126,0.0,0.13912]
[1778947177838,50.46,78213.63,68.8,0.00126,0.0,0.13875]
[1778947182873,50.46,78213.93,68.8,0.00126,0.0,0.13882]
[1778947190929,50.46,78214.05,68.8,0.00126,0.0,0.13885]
[1778947195964,50.46,78213.85,68.8,0.00126,0.0,0.1388]
[1778947201003,50.46,78213.81,68.8,0.00126,0.0,0.13879]
[1778947202011,50.46,78204.8,68.8,0.00123,0.0,0.13655]
[1778947207048,50.46,78194.52,68.8,0.00121,0.0,0.13404]
[1778947212084,50.46,78197.1,68.8,0.00122,0.0,0.13466]
[1778947217120,50.46,78198.34,68.8,0.00122,0.0,0.13497]
[1778947222155,50.46,78197.94,68.8,0.00122,0.0,0.13487]
[1778947227190,50.46,78198.72,68.8,0.00122,0.0,0.13506]
[1778947232225,50.46,78198.5,68.8,0.00121,0.0,0.13428]
[1778947237261,50.46,78197.96,68.8,0.00121,0.0,0.13415]
[1778947242298,50.46,78194.44,68.8,0.0012,0.0,0.1333]
[1778947247333,50.46,78193.67,68.8,0.0012,0.0,0.13311]
[1778947252368,50.46,78193.6,68.8,0.0012,0.0,0.1331]
[1778947257403,50.46,78191.84,68.8,0.0012,0.0,0.13267]
[1778947262443,50.46,78191.26,68.8,0.0012,0.0,0.13253]
[1778947266466,50.46,78180.47,68.8,0.00117,0.0,0.12996]
[1778947269487,50.46,78169.0,68.8,0.00114,0.0,0.12728]
[1778947274522,50.46,78169.64,68.8,0.00115,0.0,0.12742]
[1778947278554,50.46,78182.26,68.8,0.00118,0.0,0.13039]
[1778947279564,50.46,78193.37,68.8,0.0012,0.0,0.13304]
[1778947284598,50.46,78199.63,68.8,0.00122,0.0,0.13456]
[1778947289633,50.46,78199.39,68.8,0.00122,0.0,0.1345]
[1778947294668,50.46,78198.73,68.8,0.00121,0.0,0.13362]
[1778947299704,50.46,78198.22,68.8,0.00121,0.0,0.1335]
[1778947309773,50.46,78198.16,68.8,0.00121,0.0,0.13349]
[1778947314808,50.46,78198.62,68.8,0.00121,0.0,0.1336]
[1778947319843,50.46,78198.96,68.8,0.00121,0.0,0.13368]
[1778947324885,50.46,78195.66,68.8,0.0012,0.0,0.13288]
[1778947329919,50.46,78195.38,68.8,0.0012,0.0,0.13281]
[1778947333948,50.46,78205.32,68.8,0.00122,0.0,0.13523]
[1778947338984,50.46,78209.6,68.8,0.00123,0.0,0.13628]
[1778947348047,50.46,78211.02,68.8,0.00124,0.0,0.13663]
[1778947356103,50.46,78211.39,68.8,0.00123,0.0,0.13599]
[1778947361138,50.46,78217.46,68.8,0.00125,0.0,0.1375]
[1778947365600,50.46,78218.32,68.8,0.00125,0.0,0.13771]
[1778947365848,50.46,78218.71,68.8,0.00125,0.0,0.13781]
[1778947371208,50.46,78219.59,68.8,0.00125,0.0,0.13803]
[1778947376243,50.46,78219.93,68.8,0.00125,0.0,0.13811]
[1778947381278,50.46,78221.66,68.8,0.00126,0.0,0.13854]
[1778947386313,50.46,78225.17,68.8,0.00127,0.0,0.13943]
[1778947387321,50.46,78237.63,68.8,0.0013,0.0,0.14259]
[1778947388327,50.46,78250.71,68.8,0.00133,0.0,0.14599]
[1778947393362,50.46,78249.0,68.8,0.00133,0.0,0.14554]
[1778947398397,50.46,78247.02,68.8,0.00132,0.0,0.14502]
[1778947403432,50.46,78241.16,68.8,0.00131,0.0,0.1435]
[1778947408467,50.46,78240.96,68.8,0.0013,0.0,0.14345]
[1778947413502,50.46,78242.7,68.8,0.0013,0.0,0.14314]
[1778947418537,50.46,78245.11,68.8,0.00131,0.0,0.14376]
[1778947422565,50.46,78255.61,68.8,0.00134,0.0,0.1465]
[1778947427600,50.46,78257.45,68.8,0.00134,0.0,0.14699]
[1778947432635,50.46,78261.53,68.8,0.00135,0.0,0.14807]
[1778947438677,50.46,78263.41,68.8,0.00136,0.0,0.14857]
[1778947440691,50.46,78281.75,68.8,0.00141,0.0,0.15352]
[1778947441698,50.46,78297.5,68.8,0.00145,0.0,0.1579]
[1778947446733,50.46,78297.75,68.8,0.00145,0.0,0.15797]
[1778947451769,50.46,78298.46,68.8,0.00145,0.0,0.15817]
[1778947456804,50.46,78299.37,68.8,0.00145,0.0,0.15842]
[1778947461839,50.46,78301.59,68.8,0.00146,0.0,0.15905]
[1778947466874,50.46,78304.01,68.8,0.00147,0.0,0.15974]
[1778947471909,50.46,78304.06,68.8,0.00146,0.0,0.15892]
[1778947476944,50.46,78305.44,68.8,0.00146,0.0,0.15932]
[1778947479967,50.46,78322.72,68.8,0.00151,0.0,0.16428]
[1778947480974,50.46,78335.49,68.8,0.00155,0.0,0.16804]
[1778947486009,50.46,78332.01,68.8,0.00154,0.0,0.167]
[1778947490037,50.46,78322.65,68.8,0.00151,0.0,0.16426]
[1778947495072,50.46,78323.12,68.8,0.00151,0.0,0.1644]
[1778947500107,50.46,78319.08,68.8,0.0015,0.0,0.16322]
[1778947505151,50.46,78308.14,68.8,0.00147,0.0,0.16008]
[1778947508174,50.46,78299.03,68.8,0.00145,0.0,0.15751]
[1778947513209,50.46,78298.82,68.8,0.00145,0.0,0.15745]
[1778947519251,50.46,78298.18,68.8,0.00144,0.0,0.15727]
[1778947524286,50.46,78291.66,68.8,0.00143,0.0,0.15545]
[1778947530328,50.46,78282.71,68.8,0.0014,0.0,0.15299]
[1778947531335,50.46,78274.96,68.8,0.00137,0.0,0.15009]
[1778947536370,50.46,78262.22,68.8,0.00134,0.0,0.1467]
[1778947539391,50.46,78252.81,68.8,0.00131,0.0,0.14423]
[1778947546440,50.46,78256.89,68.8,0.00133,0.0,0.1453]
[1778947551477,50.46,78257.42,68.8,0.00133,0.0,0.14544]
[1778947556512,50.46,78257.53,68.8,0.00133,0.0,0.14546]
[1778947561547,50.46,78255.5,68.8,0.00132,0.0,0.14493]
[1778947566584,50.46,78256.34,68.8,0.00132,0.0,0.14515]
[1778947571619,50.46,78259.73,68.8,0.00133,0.0,0.14604]
[1778947574642,50.46,78268.81,68.8,0.00136,0.0,0.14844]
[1778947582696,50.46,78274.0,68.8,0.00137,0.0,0.14983]
[1778947588738,50.46,78274.45,68.8,0.00137,0.0,0.14995]
[1778947593773,50.46,78274.96,68.8,0.00137,0.0,0.1493]
[1778947598808,50.46,78270.43,68.8,0.00135,0.0,0.14809]
[1778947603843,50.46,78269.18,68.8,0.00135,0.0,0.14776]
[1778947609885,50.46,78266.05,68.8,0.00134,0.0,0.14693]
[1778947617942,50.46,78264.39,68.8,0.00134,0.0,0.14649]
[1778947619956,50.46,78253.18,68.8,0.00131,0.0,0.14357]
[1778947624991,50.46,78251.74,68.8,0.00131,0.0,0.14319]
[1778947630026,50.46,78255.31,68.8,0.00131,0.0,0.14412]
[1778947635061,50.46,78257.85,68.8,0.00132,0.0,0.14478]
[1778947640096,50.46,78257.26,68.8,0.00132,0.0,0.14463]
[1778947645139,50.46,78252.84,68.8,0.00131,0.0,0.14348]
[1778947650168,50.46,78247.64,68.8,0.00129,0.0,0.14214]
[1778947655203,50.46,78245.62,68.8,0.00128,0.0,0.14087]
[1778947660238,50.46,78245.52,68.8,0.00128,0.0,0.14084]
[1778947665273,50.46,78248.23,68.8,0.00129,0.0,0.14153]
[1778947670308,50.46,78241.46,68.8,0.00127,0.0,0.13981]
[1778947675343,50.46,78241.13,68.8,0.00127,0.0,0.13973]
[1778947680378,50.46,78245.58,68.8,0.00128,0.0,0.14086]
[1778947685413,50.46,78246.03,68.8,0.00128,0.0,0.14097]
[1778947690448,50.46,78245.9,68.8,0.00128,0.0,0.14094]
[1778947695483,50.46,78247.4,68.8,0.00129,0.0,0.14132]
[1778947700518,50.46,78263.34,68.8,0.00133,0.0,0.14544]
[1778947701525,50.46,78273.65,68.8,0.00136,0.0,0.14817]
[1778947702532,50.46,78282.75,68.8,0.00138,0.0,0.15061]
[1778947707568,50.46,78286.62,68.8,0.00139,0.0,0.15166]
[1778947715626,50.46,78286.46,68.8,0.00138,0.0,0.15082]
[1778947720661,50.46,78285.55,68.8,0.00138,0.0,0.15057]
[1778947725696,50.46,78273.75,68.8,0.00135,0.0,0.14741]
[1778947730731,50.46,78272.8,68.8,0.00135,0.0,0.14716]
[1778947735766,50.46,78272.51,68.8,0.00135,0.0,0.14708]
[1778947739794,50.46,78262.56,68.8,0.00132,0.0,0.14447]
[1778947744829,50.46,78264.39,68.8,0.00132,0.0,0.14495]
[1778947749864,50.46,78264.14,68.8,0.00132,0.0,0.14488]
[1778947754899,50.46,78258.32,68.8,0.00131,0.0,0.14337]
[1778947759934,50.46,78258.48,68.8,0.00131,0.0,0.14341]
[1778947764969,50.46,78258.08,68.8,0.00131,0.0,0.14331]
[1778947770007,50.46,78257.6,68.8,0.00131,0.0,0.14318]
[1778947775042,50.46,78255.27,68.8,0.00129,0.0,0.14183]
[1778947781084,50.46,78254.71,68.8,0.00129,0.0,0.14168]
[1778947787126,50.46,78253.71,68.8,0.00129,0.0,0.14143]
[1778947793168,50.46,78253.89,68.8,0.00129,0.0,0.14147]
[1778947798203,50.46,78245.81,68.8,0.00127,0.0,0.13942]
[1778947803238,50.46,78246.14,68.8,0.00127,0.0,0.1395]
[1778947808273,50.46,78243.16,68.8,0.00126,0.0,0.13875]
[1778947813313,50.46,78237.96,68.8,0.00125,0.0,0.13745]
[1778947818344,50.46,78228.88,68.8,0.00123,0.0,0.1352]
[1778947823379,50.46,78218.68,68.8,0.0012,0.0,0.13272]
[1778947828424,50.46,78215.33,68.8,0.0012,0.0,0.13191]
[1778947829424,50.46,78201.27,68.8,0.00116,0.0,0.12857]
[1778947832445,50.46,78194.84,68.8,0.00114,0.0,0.12637]
[1778947837480,50.46,78194.24,68.8,0.00114,0.0,0.12623]
[1778947842515,50.46,78193.92,68.8,0.00114,0.0,0.12616]
[1778947847550,50.46,78189.98,68.8,0.00113,0.0,0.12525]
[1778947852585,50.46,78189.78,68.8,0.00113,0.0,0.12521]
[1778947857620,50.46,78183.89,68.8,0.00112,0.0,0.12386]
[1778947862655,50.46,78179.72,68.8,0.00111,0.0,0.12291]
[1778947867690,50.46,78174.98,68.8,0.0011,0.0,0.12185]
[1778947872725,50.46,78174.67,68.8,0.0011,0.0,0.12178]
[1778947875746,50.46,78164.95,68.8,0.00108,0.0,0.11962]
[1778947880781,50.46,78171.32,68.8,0.00109,0.0,0.12103]
[1778947885819,50.46,78171.09,68.8,0.00109,0.0,0.12098]
[1778947890852,50.46,78168.91,68.8,0.00108,0.0,0.12049]
[1778947895887,50.46,78170.1,68.8,0.00108,0.0,0.12009]
[1778947900922,50.46,78170.18,68.8,0.00108,0.0,0.12011]
[1778947905957,50.46,78170.08,68.8,0.00108,0.0,0.12009]
[1778947911999,50.46,78172.28,68.8,0.00109,0.0,0.12058]
[1778947917035,50.46,78179.82,68.8,0.0011,0.0,0.12226]
[1778947922070,50.46,78176.89,68.8,0.0011,0.0,0.1216]
[1778947927105,50.46,78185.65,68.8,0.00112,0.0,0.12358]
[1778947932140,50.46,78186.42,68.8,0.00112,0.0,0.12375]
[1778947938182,50.46,78186.35,68.8,0.00112,0.0,0.12374]
[1778947943217,50.46,78186.42,68.8,0.00112,0.0,0.12375]
[1778947948252,50.46,78187.67,68.8,0.00112,0.0,0.12404]
[1778947953287,50.46,78188.56,68.8,0.00112,0.0,0.12356]
[1778947958322,50.46,78188.96,68.8,0.00112,0.0,0.12365]
[1778947963357,50.46,78189.27,68.8,0.00112,0.0,0.12372]
[1778947968392,50.46,78187.69,68.8,0.00111,0.0,0.12336]
[1778947973427,50.46,78187.34,68.8,0.00111,0.0,0.12328]
[1778947976600,50.46,78187.23,68.8,0.00111,0.0,0.12326]
[1778947977165,50.46,78187.23,68.8,0.00111,0.0,0.12326]
[1778947978462,50.46,78200.22,68.8,0.00114,0.0,0.12624]
[1778947983497,50.46,78200.59,68.8,0.00114,0.0,0.12632]
[1778947988532,50.46,78200.38,68.8,0.00114,0.0,0.12627]
[1778947993568,50.46,78200.0,68.8,0.00114,0.0,0.12618]
[1778947998603,50.46,78200.16,68.8,0.00114,0.0,0.12622]
[1778948003639,50.46,78199.95,68.8,0.00114,0.0,0.12617]
[1778948008674,50.46,78199.4,68.8,0.00114,0.0,0.12605]
[1778948014716,50.46,78199.31,68.8,0.00113,0.0,0.12534]
[1778948019752,50.46,78199.97,68.8,0.00114,0.0,0.12549]
[1778948024786,50.46,78201.08,68.8,0.00114,0.0,0.12574]
[1778948029821,50.46,78200.82,68.8,0.00114,0.0,0.12568]
[1778948034856,50.46,78200.85,68.8,0.00114,0.0,0.12569]
[1778948038884,50.46,78210.41,68.8,0.00116,0.0,0.12791]
[1778948044926,50.46,78213.76,68.8,0.00117,0.0,0.1287]
[1778948049961,50.46,78211.88,68.8,0.00116,0.0,0.12826]
[1778948054996,50.46,78208.43,68.8,0.00115,0.0,0.12745]
[1778948060031,50.46,78201.2,68.8,0.00114,0.0,0.12577]
[1778948065066,50.46,78199.59,68.8,0.00113,0.0,0.1254]
[1778948070101,50.46,78199.07,68.8,0.00113,0.0,0.12528]
[1778948075136,50.46,78198.8,68.8,0.00113,0.0,0.12453]
[1778948079164,50.46,78212.9,68.8,0.00116,0.0,0.1278]
[1778948085206,50.46,78214.42,68.8,0.00116,0.0,0.12815]
[1778948094271,50.46,78214.28,68.8,0.00116,0.0,0.12812]
[1778948099306,50.46,78213.62,68.8,0.00116,0.0,0.12797]
[1778948104343,50.46,78211.22,68.8,0.00115,0.0,0.1274]
[1778948110386,50.46,78208.67,68.8,0.00115,0.0,0.12681]
[1778948115422,50.46,78212.06,68.8,0.00116,0.0,0.1276]
[1778948120456,50.46,78211.95,68.8,0.00116,0.0,0.12758]
[1778948125491,50.46,78211.66,68.8,0.00116,0.0,0.12751]
[1778948131533,50.46,78211.66,68.8,0.00115,0.0,0.12681]
[1778948136568,50.46,78209.55,68.8,0.00114,0.0,0.12632]
[1778948141603,50.46,78204.7,68.8,0.00113,0.0,0.1252]
[1778948146638,50.46,78199.81,68.8,0.00112,0.0,0.12408]
[1778948151673,50.46,78204.78,68.8,0.00113,0.0,0.12522]
[1778948157716,50.46,78202.78,68.8,0.00113,0.0,0.12476]
[1778948162751,50.46,78203.69,68.8,0.00113,0.0,0.12497]
[1778948167786,50.46,78204.52,68.8,0.00113,0.0,0.12516]
[1778948172825,50.46,78195.31,68.8,0.00111,0.0,0.12306]
[1778948177860,50.46,78194.49,68.8,0.00111,0.0,0.12287]
[1778948182896,50.46,78187.86,68.8,0.0011,0.0,0.12138]
[1778948187931,50.46,78193.52,68.8,0.00111,0.0,0.12265]
[1778948192966,50.46,78200.35,68.8,0.00112,0.0,0.12352]
[1778948198001,50.46,78206.7,68.8,0.00113,0.0,0.12497]
[1778948205050,50.46,78206.21,68.8,0.00113,0.0,0.12486]
[1778948215120,50.46,78206.39,68.8,0.00113,0.0,0.1249]
[1778948220155,50.46,78206.39,68.8,0.00113,0.0,0.1249]
[1778948230225,50.46,78206.39,68.8,0.00113,0.0,0.1249]
[1778948235260,50.46,78207.11,68.8,0.00113,0.0,0.12507]
[1778948240304,50.46,78208.14,68.8,0.00114,0.0,0.1253]
[1778948241310,50.46,78219.58,68.8,0.00116,0.0,0.12796]
[1778948246345,50.46,78225.4,68.8,0.00117,0.0,0.12934]
[1778948252387,50.46,78227.01,68.8,0.00117,0.0,0.12901]
[1778948258429,50.46,78227.53,68.8,0.00117,0.0,0.12913]
[1778948263464,50.46,78228.52,68.8,0.00118,0.0,0.12937]
[1778948270520,50.46,78228.58,68.8,0.00118,0.0,0.12938]
[1778948275555,50.46,78236.59,68.8,0.00119,0.0,0.13129]
[1778948280590,50.46,78238.76,68.8,0.0012,0.0,0.13182]
[1778948286632,50.46,78237.42,68.8,0.0012,0.0,0.13149]
[1778948291667,50.46,78237.19,68.8,0.0012,0.0,0.13144]
[1778948296702,50.46,78239.96,68.8,0.0012,0.0,0.13211]
[1778948301737,50.46,78246.65,68.8,0.00122,0.0,0.13373]
[1778948306772,50.46,78248.08,68.8,0.00122,0.0,0.13408]
[1778948311978,50.46,78253.92,68.8,0.00124,0.0,0.13552]
[1778948317849,50.46,78261.31,68.8,0.00125,0.0,0.13661]
[1778948319863,50.46,78279.26,68.8,0.00129,0.0,0.14114]
[1778948320870,50.46,78288.48,68.8,0.00132,0.0,0.14352]
[1778948325905,50.46,78292.64,68.8,0.00133,0.0,0.14461]
[1778948330940,50.46,78286.56,68.8,0.00131,0.0,0.14303]
[1778948335975,50.46,78287.64,68.8,0.00131,0.0,0.14331]
[1778948342020,50.46,78287.3,68.8,0.00131,0.0,0.14322]
[1778948347055,50.46,78288.02,68.8,0.00132,0.0,0.1434]
[1778948352090,50.46,78288.07,68.8,0.00132,0.0,0.14342]
[1778948357125,50.46,78299.21,68.8,0.00134,0.0,0.14634]
[1778948363167,50.46,78302.16,68.8,0.00135,0.0,0.14712]
[1778948368202,50.46,78302.74,68.8,0.00135,0.0,0.14727]
[1778948373237,50.46,78303.41,68.8,0.00135,0.0,0.14667]
[1778948378272,50.46,78303.78,68.8,0.00135,0.0,0.14676]
[1778948383307,50.46,78303.84,68.8,0.00135,0.0,0.14678]
[1778948384409,50.46,78303.84,68.8,0.00135,0.0,0.14678]
[1778948392370,50.46,78303.42,68.8,0.00135,0.0,0.14667]
[1778948397405,50.46,78303.76,68.8,0.00135,0.0,0.14676]
[1778948402440,50.46,78306.65,68.8,0.00136,0.0,0.14753]
[1778948409489,50.46,78302.94,68.8,0.00135,0.0,0.14654]
[1778948416538,50.46,78297.61,68.8,0.00133,0.0,0.14514]
[1778948421573,50.46,78294.73,68.8,0.00133,0.0,0.14438]
[1778948426608,50.46,78292.2,68.8,0.00132,0.0,0.14372]
[1778948431648,50.46,78291.74,68.8,0.00131,0.0,0.14283]
[1778948436685,50.46,78288.18,68.8,0.0013,0.0,0.14191]
[1778948442731,50.46,78288.24,68.8,0.0013,0.0,0.14193]
[1778948447766,50.46,78287.78,68.8,0.0013,0.0,0.14181]
[1778948452803,50.46,78279.49,68.8,0.00128,0.0,0.13969]
[1778948457840,50.46,78268.7,68.8,0.00125,0.0,0.13697]
[1778948462875,50.46,78263.54,68.8,0.00124,0.0,0.13568]
[1778948466424,50.46,78260.83,68.8,0.00123,0.0,0.13501]
[1778948466758,50.46,78260.83,68.8,0.00123,0.0,0.13501]
[1778948470302,50.46,78257.74,68.8,0.00123,0.0,0.13425]
[1778948472234,50.46,78257.24,68.8,0.00122,0.0,0.13413]
[1778948475472,50.46,78257.57,68.8,0.00123,0.0,0.13421]
[1778948476932,50.46,78255.29,68.8,0.00122,0.0,0.13365]
[1778948482011,50.46,78263.75,68.8,0.00124,0.0,0.13574]
[1778948489060,50.46,78269.4,68.8,0.00125,0.0,0.13714]
[1778948494095,50.46,78272.44,68.8,0.00126,0.0,0.13716]
[1778948499133,50.46,78280.4,68.8,0.00128,0.0,0.13916]
[1778948504167,50.46,78281.95,68.8,0.00128,0.0,0.13956]
[1778948509202,50.46,78282.1,68.8,0.00128,0.0,0.13959]
[1778948514237,50.46,78279.74,68.8,0.00127,0.0,0.13899]
[1778948520279,50.46,78279.85,68.8,0.00127,0.0,0.13902]
[1778948525314,50.46,78279.32,68.8,0.00127,0.0,0.13889]
[1778948530349,50.46,78275.01,68.8,0.00126,0.0,0.1378]
[1778948537398,50.46,78274.71,68.8,0.00126,0.0,0.13773]
[1778948542434,50.46,78274.61,68.8,0.00126,0.0,0.1377]
[1778948547470,50.46,78269.6,68.8,0.00125,0.0,0.13645]
[1778948552505,50.46,78269.06,68.8,0.00124,0.0,0.13557]
[1778948557541,50.46,78266.28,68.8,0.00123,0.0,0.13489]
[1778948562576,50.46,78265.23,68.8,0.00123,0.0,0.13463]
[1778948568619,50.46,78264.59,68.8,0.00123,0.0,0.13447]
[1778948575668,50.46,78264.47,68.8,0.00123,0.0,0.13444]
[1778948580703,50.46,78260.22,68.8,0.00122,0.0,0.1334]
[1778948585738,50.46,78258.95,68.8,0.00122,0.0,0.13309]
[1778948591832,50.46,78259.13,68.8,0.00122,0.0,0.13313]
[1778948592455,50.46,78259.13,68.8,0.00122,0.0,0.13313]
[1778948597822,50.46,78263.24,68.8,0.00123,0.0,0.13414]
[1778948602857,50.46,78263.92,68.8,0.00123,0.0,0.13431]
[1778948607898,50.46,78273.08,68.8,0.00125,0.0,0.13657]
[1778948612933,50.46,78273.86,68.8,0.00125,0.0,0.13602]
[1778948617969,50.46,78273.82,68.8,0.00125,0.0,0.13601]
[1778948624010,50.46,78273.93,68.8,0.00125,0.0,0.13604]
[1778948630052,50.46,78274.9,68.8,0.00125,0.0,0.13628]
[1778948632627,50.46,78275.09,68.8,0.00125,0.0,0.13633]
[1778948638108,50.46,78275.13,68.8,0.00125,0.0,0.13634]
[1778948643143,50.46,78277.85,68.8,0.00126,0.0,0.13702]
[1778948650192,50.46,78279.1,68.8,0.00126,0.0,0.13733]
[1778948655227,50.46,78277.21,68.8,0.00125,0.0,0.13686]
[1778948660262,50.46,78277.43,68.8,0.00125,0.0,0.13691]
[1778948665297,50.46,78277.66,68.8,0.00126,0.0,0.13697]
[1778948670332,50.46,78277.39,68.8,0.00125,0.0,0.1369]
[1778948676374,50.46,78277.54,68.8,0.00125,0.0,0.1362]
[1778948681409,50.46,78277.71,68.8,0.00125,0.0,0.13624]
[1778948693493,50.46,78278.0,68.8,0.00125,0.0,0.13631]
[1778948699536,50.46,78278.46,68.8,0.00125,0.0,0.13643]
[1778948705578,50.46,78280.63,68.8,0.00126,0.0,0.13697]
[1778948711620,50.46,78280.75,68.8,0.00126,0.0,0.137]
[1778948717662,50.46,78280.72,68.8,0.00126,0.0,0.13699]
[1778948722698,50.46,78280.71,68.8,0.00126,0.0,0.13699]
[1778948727732,50.46,78280.8,68.8,0.00126,0.0,0.13701]
[1778948732767,50.46,78280.85,68.8,0.00125,0.0,0.13628]
[1778948737802,50.46,78280.98,68.8,0.00125,0.0,0.13631]
[1778948743844,50.46,78281.61,68.8,0.00125,0.0,0.13647]
[1778948748879,50.46,78281.55,68.8,0.00125,0.0,0.13645]
[1778948756310,50.46,78281.61,68.8,0.00125,0.0,0.13647]
[1778948757316,50.46,78281.61,68.8,0.00125,0.0,0.13647]
[1778948762978,50.46,78282.65,68.8,0.00125,0.0,0.13673]
[1778948768013,50.46,78282.7,68.8,0.00125,0.0,0.13674]
[1778948778085,50.46,78285.16,68.8,0.00126,0.0,0.13736]
[1778948785134,50.46,78285.24,68.8,0.00126,0.0,0.13738]
[1778948790169,50.46,78288.11,68.8,0.00127,0.0,0.1381]
[1778948797218,50.46,78288.69,68.8,0.00126,0.0,0.13749]
[1778948803260,50.46,78287.86,68.8,0.00126,0.0,0.13728]
[1778948808295,50.46,78288.15,68.8,0.00126,0.0,0.13736]
[1778948815344,50.46,78288.52,68.8,0.00126,0.0,0.13745]
[1778948820379,50.46,78288.52,68.8,0.00126,0.0,0.13745]
[1778948826422,50.46,78288.64,68.8,0.00126,0.0,0.13748]
[1778948831457,50.46,78289.14,68.8,0.00126,0.0,0.1376]
[1778948836492,50.46,78289.17,68.8,0.00126,0.0,0.13761]
[1778948841527,50.46,78290.11,68.8,0.00127,0.0,0.13785]
[1778948843541,50.46,78299.33,68.8,0.00129,0.0,0.14019]
[1778948848576,50.46,78302.09,68.8,0.0013,0.0,0.14089]
[1778948853611,50.46,78301.52,68.8,0.00129,0.0,0.13998]
[1778948857639,50.46,78291.5,68.8,0.00126,0.0,0.13745]
[1778948862674,50.46,78291.4,68.8,0.00126,0.0,0.13742]
[1778948867709,50.46,78288.23,68.8,0.00125,0.0,0.13663]
[1778948872744,50.46,78278.07,68.8,0.00123,0.0,0.13411]
[1778948877779,50.46,78276.62,68.8,0.00123,0.0,0.13375]
[1778948882814,50.46,78277.17,68.8,0.00123,0.0,0.13389]
[1778948887849,50.46,78277.24,68.8,0.00123,0.0,0.1339]
[1778948892884,50.46,78277.53,68.8,0.00123,0.0,0.13398]
[1778948897919,50.46,78285.83,68.8,0.00125,0.0,0.13603]
[1778948902954,50.46,78285.61,68.8,0.00125,0.0,0.13597]
[1778948908996,50.46,78285.97,68.8,0.00125,0.0,0.13606]
[1778948914031,50.46,78286.0,68.8,0.00124,0.0,0.13533]
[1778948920082,50.46,78289.63,68.8,0.00125,0.0,0.13623]
[1778948925117,50.46,78282.8,68.8,0.00123,0.0,0.13454]
[1778948932166,50.46,78281.53,68.8,0.00123,0.0,0.13422]
[1778948937201,50.46,78281.68,68.8,0.00123,0.0,0.13426]
[1778948943243,50.46,78281.62,68.8,0.00123,0.0,0.13424]
[1778948948279,50.46,78278.42,68.8,0.00122,0.0,0.13346]
[1778948949286,50.46,78269.25,68.8,0.0012,0.0,0.13123]
[1778948954321,50.46,78262.71,68.8,0.00119,0.0,0.12966]
[1778948960363,50.46,78262.57,68.8,0.00119,0.0,0.12963]
[1778948970433,50.46,78261.92,68.8,0.00118,0.0,0.12947]
[1778948975468,50.46,78262.02,68.8,0.00118,0.0,0.12878]
[1778948980503,50.46,78262.01,68.8,0.00118,0.0,0.12878]
[1778948985538,50.46,78262.02,68.8,0.00118,0.0,0.12878]
[1778948992587,50.46,78261.95,68.8,0.00118,0.0,0.12876]
[1778948997622,50.46,78262.05,68.8,0.00118,0.0,0.12879]
[1778949002657,50.46,78261.82,68.8,0.00118,0.0,0.12873]
[1778949007692,50.46,78262.83,68.8,0.00118,0.0,0.12897]
[1778949012727,50.46,78262.48,68.8,0.00118,0.0,0.12889]
[1778949017764,50.46,78262.31,68.8,0.00118,0.0,0.12885]
[1778949024813,50.46,78253.67,68.8,0.00116,0.0,0.12681]
[1778949029849,50.46,78260.42,68.8,0.00117,0.0,0.1284]
[1778949034885,50.46,78260.91,68.8,0.00117,0.0,0.12781]
[1778949040926,50.46,78258.4,68.8,0.00116,0.0,0.12721]
[1778949045965,50.46,78258.2,68.8,0.00116,0.0,0.12717]
[1778949053012,50.46,78258.54,68.8,0.00116,0.0,0.12725]
[1778949058049,50.46,78262.22,68.8,0.00117,0.0,0.12811]
[1778949063084,50.46,78262.43,68.8,0.00117,0.0,0.12816]
[1778949068119,50.46,78262.74,68.8,0.00117,0.0,0.12824]
[1778949073154,50.46,78264.24,68.8,0.00118,0.0,0.12859]
[1778949078189,50.46,78263.21,68.8,0.00117,0.0,0.12835]
[1778949083225,50.46,78262.83,68.8,0.00117,0.0,0.12826]
[1778949089267,50.46,78262.59,68.8,0.00117,0.0,0.1282]
[1778949094302,50.46,78262.3,68.8,0.00117,0.0,0.12742]
[1778949099337,50.46,78262.37,68.8,0.00117,0.0,0.12744]
[1778949104372,50.46,78262.61,68.8,0.00117,0.0,0.1275]
[1778949109407,50.46,78262.15,68.8,0.00117,0.0,0.12739]
[1778949115449,50.46,78260.48,68.8,0.00116,0.0,0.12699]
[1778949120484,50.46,78259.19,68.8,0.00116,0.0,0.12669]
[1778949125519,50.46,78259.59,68.8,0.00116,0.0,0.12679]
[1778949130554,50.46,78259.96,68.8,0.00116,0.0,0.12687]
[1778949135589,50.46,78258.91,68.8,0.00116,0.0,0.12663]
[1778949144652,50.46,78258.96,68.8,0.00116,0.0,0.12664]
[1778949149687,50.46,78258.74,68.8,0.00116,0.0,0.12659]
[1778949154722,50.46,78256.07,68.8,0.00114,0.0,0.12526]
[1778949164796,50.46,78263.62,68.8,0.00116,0.0,0.12702]
[1778949169831,50.46,78264.1,68.8,0.00116,0.0,0.12714]
[1778949174866,50.46,78265.66,68.8,0.00117,0.0,0.1275]
[1778949180908,50.46,78265.55,68.8,0.00117,0.0,0.12748]
[1778949185943,50.46,78263.95,68.8,0.00116,0.0,0.1271]
[1778949190978,50.46,78263.44,68.8,0.00116,0.0,0.12698]
[1778949196013,50.46,78263.34,68.8,0.00116,0.0,0.12696]
[1778949198600,50.46,78262.41,68.8,0.00116,0.0,0.12674]
[1778949199618,50.46,78262.53,68.8,0.00116,0.0,0.12677]
[1778949205078,50.46,78261.98,68.8,0.00116,0.0,0.12664]
[1778949210113,50.46,78260.64,68.8,0.00116,0.0,0.12633]
[1778949215149,50.46,78258.75,68.8,0.00114,0.0,0.12518]
[1778949221191,50.46,78257.61,68.8,0.00114,0.0,0.12492]
[1778949226226,50.46,78254.04,68.8,0.00113,0.0,0.12409]
[1778949231261,50.46,78254.1,68.8,0.00113,0.0,0.12411]
[1778949236296,50.46,78250.44,68.8,0.00113,0.0,0.12327]
[1778949242338,50.46,78245.32,68.8,0.00111,0.0,0.1221]
[1778949248380,50.46,78245.14,68.8,0.00111,0.0,0.12206]
[1778949253415,50.46,78244.86,68.8,0.00111,0.0,0.122]
[1778949258450,50.46,78243.37,68.8,0.00111,0.0,0.12166]
[1778949265499,50.46,78243.39,68.8,0.00111,0.0,0.12167]
[1778949270534,50.46,78242.86,68.8,0.00111,0.0,0.12155]
[1778949278592,50.46,78242.32,68.8,0.0011,0.0,0.12074]
[1778949283629,50.46,78241.83,68.8,0.0011,0.0,0.12063]
[1778949288664,50.46,78243.0,68.8,0.0011,0.0,0.12089]
[1778949293699,50.46,78253.18,68.8,0.00113,0.0,0.1232]
[1778949297727,50.46,78273.18,68.8,0.00117,0.0,0.12785]
[1778949299741,50.46,78283.71,68.8,0.0012,0.0,0.13037]
[1778949304776,50.46,78282.14,68.8,0.00119,0.0,0.12999]
[1778949311825,50.46,78280.81,68.8,0.00119,0.0,0.12967]
[1778949316860,50.46,78279.96,68.8,0.00119,0.0,0.12947]
[1778949322902,50.46,78276.83,68.8,0.00118,0.0,0.12872]
[1778949327937,50.46,78275.49,68.8,0.00118,0.0,0.1284]
[1778949332972,50.46,78264.03,68.8,0.00114,0.0,0.12501]
[1778949338007,50.46,78255.9,68.8,0.00113,0.0,0.12313]
[1778949343044,50.46,78253.61,68.8,0.00112,0.0,0.12261]
[1778949348079,50.46,78253.11,68.8,0.00112,0.0,0.1225]
[1778949354121,50.46,78251.18,68.8,0.00111,0.0,0.12206]
[1778949358149,50.46,78242.25,68.8,0.00109,0.0,0.12005]
[1778949362178,50.46,78231.78,68.8,0.00107,0.0,0.11772]
[1778949365200,50.46,78221.73,68.8,0.00105,0.0,0.11553]
[1778949368221,50.46,78209.06,68.8,0.00102,0.0,0.11282]
[1778949373256,50.46,78211.31,68.8,0.00103,0.0,0.1133]
[1778949376277,50.46,78220.73,68.8,0.00105,0.0,0.11532]
[1778949381312,50.46,78222.69,68.8,0.00105,0.0,0.11574]
[1778949387354,50.46,78222.63,68.8,0.00105,0.0,0.11573]
[1778949394403,50.46,78223.6,68.8,0.00105,0.0,0.11528]
[1778949399439,50.46,78224.37,68.8,0.00105,0.0,0.11545]
[1778949405481,50.46,78224.45,68.8,0.00105,0.0,0.11546]
[1778949410516,50.46,78225.1,68.8,0.00105,0.0,0.1156]
[1778949417565,50.46,78225.28,68.8,0.00105,0.0,0.11564]
[1778949423607,50.46,78229.51,68.8,0.00106,0.0,0.11656]
[1778949428642,50.46,78230.38,68.8,0.00106,0.0,0.11675]
[1778949433679,50.46,78235.06,68.8,0.00107,0.0,0.11778]
[1778949438715,50.46,78237.82,68.8,0.00108,0.0,0.11839]
[1778949443750,50.46,78239.24,68.8,0.00108,0.0,0.1187]
[1778949447778,50.46,78229.54,68.8,0.00106,0.0,0.11657]
[1778949452813,50.46,78228.49,68.8,0.00105,0.0,0.11568]
[1778949457848,50.46,78229.13,68.8,0.00105,0.0,0.11582]
[1778949462883,50.46,78234.8,68.8,0.00107,0.0,0.11705]
[1778949467918,50.46,78235.43,68.8,0.00107,0.0,0.11719]
[1778949472954,50.46,78238.32,68.8,0.00107,0.0,0.11782]
[1778949477989,50.46,78234.05,68.8,0.00106,0.0,0.11689]
[1778949483024,50.46,78234.92,68.8,0.00107,0.0,0.11708]
[1778949488059,50.46,78238.39,68.8,0.00107,0.0,0.11784]
[1778949493094,50.46,78238.46,68.8,0.00107,0.0,0.11786]
[1778949501150,50.46,78238.57,68.8,0.00107,0.0,0.11788]
[1778949506185,50.46,78239.52,68.8,0.00108,0.0,0.11809]
[1778949511220,50.46,78241.07,68.8,0.00107,0.0,0.11776]
[1778949516255,50.46,78240.49,68.8,0.00107,0.0,0.11763]
[1778949521291,50.46,78241.24,68.8,0.00107,0.0,0.1178]
[1778949526326,50.46,78240.67,68.8,0.00107,0.0,0.11767]
[1778949531362,50.46,78241.18,68.8,0.00107,0.0,0.11778]
[1778949538416,50.46,78243.34,68.8,0.00108,0.0,0.11826]
[1778949543453,50.46,78243.46,68.8,0.00108,0.0,0.11829]
[1778949550501,50.46,78243.75,68.8,0.00108,0.0,0.11835]
[1778949555536,50.46,78235.03,68.8,0.00106,0.0,0.11644]
[1778949558557,50.46,78224.24,68.8,0.00104,0.0,0.11411]
[1778949563592,50.46,78224.73,68.8,0.00104,0.0,0.11421]
[1778949568627,50.46,78225.51,68.8,0.00104,0.0,0.11438]
[1778949574670,50.46,78225.12,68.8,0.00103,0.0,0.11364]
[1778949579705,50.46,78222.05,68.8,0.00103,0.0,0.11299]
[1778949584740,50.46,78224.8,68.8,0.00103,0.0,0.11357]
[1778949589782,50.46,78224.84,68.8,0.00103,0.0,0.11358]
[1778949595824,50.46,78224.84,68.8,0.00103,0.0,0.11358]
[1778949601866,50.46,78224.85,68.8,0.00103,0.0,0.11358]
[1778949606901,50.46,78224.91,68.8,0.00103,0.0,0.1136]
[1778949613964,50.46,78223.74,68.8,0.00103,0.0,0.11335]
[1778949614203,50.46,78223.74,68.8,0.00103,0.0,0.11335]
[1778949614975,50.46,78223.74,68.8,0.00103,0.0,0.11335]
[1778949614991,50.46,78196.96,68.8,0.00098,0.0,0.10777]
[1778949621009,50.46,78198.95,68.8,0.00098,0.0,0.10818]
[1778949626044,50.46,78198.28,68.8,0.00098,0.0,0.10804]
[1778949631079,50.46,78205.28,68.8,0.00099,0.0,0.10885]
[1778949636115,50.46,78205.1,68.8,0.00099,0.0,0.10881]
[1778949641150,50.46,78204.79,68.8,0.00099,0.0,0.10875]
[1778949648199,50.46,78205.07,68.8,0.00099,0.0,0.1088]
[1778949653235,50.46,78204.91,68.8,0.00099,0.0,0.10877]
[1778949658272,50.46,78204.8,68.8,0.00099,0.0,0.10875]
[1778949663895,50.46,78198.79,68.8,0.00097,0.0,0.10752]
[1778949669348,50.46,78196.82,68.8,0.00097,0.0,0.10712]
[1778949674383,50.46,78194.81,68.8,0.00097,0.0,0.10671]
[1778949677404,50.46,78179.86,68.8,0.00094,0.0,0.10373]
[1778949682439,50.46,78170.95,68.8,0.00092,0.0,0.10199]
[1778949687476,50.46,78170.6,68.8,0.00092,0.0,0.10193]
[1778949692511,50.46,78166.66,68.8,0.00091,0.0,0.10057]
[1778949697546,50.46,78165.62,68.8,0.00091,0.0,0.10037]
[1778949702581,50.46,78167.91,68.8,0.00091,0.0,0.10081]
[1778949707616,50.46,78164.94,68.8,0.0009,0.0,0.10024]
[1778949712651,50.46,78164.09,68.8,0.0009,0.0,0.10008]
[1778949717691,50.46,78156.93,68.8,0.00089,0.0,0.09872]
[1778949722726,50.46,78156.82,68.8,0.00089,0.0,0.0987]
[1778949727761,50.46,78156.82,68.8,0.00089,0.0,0.0987]
[1778949732796,50.46,78161.18,68.8,0.0009,0.0,0.09953]
[1778949737833,50.46,78161.17,68.8,0.0009,0.0,0.09952]
[1778949742868,50.46,78161.03,68.8,0.0009,0.0,0.0995]
[1778949747903,50.46,78161.14,68.8,0.0009,0.0,0.09952]
[1778949752938,50.46,78161.39,68.8,0.00089,0.0,0.09898]
[1778949757973,50.46,78161.37,68.8,0.00089,0.0,0.09898]
[1778949763008,50.46,78160.22,68.8,0.00089,0.0,0.09876]
[1778949768043,50.46,78155.83,68.8,0.00088,0.0,0.09794]
[1778949773078,50.46,78152.66,68.8,0.00088,0.0,0.09734]
[1778949778113,50.46,78143.83,68.8,0.00086,0.0,0.09571]
[1778949783150,50.46,78143.07,68.8,0.00086,0.0,0.09557]
[1778949789192,50.46,78143.26,68.8,0.00086,0.0,0.09561]
[1778949794227,50.46,78141.89,68.8,0.00086,0.0,0.09536]
[1778949799262,50.46,78141.07,68.8,0.00086,0.0,0.09521]
[1778949801276,50.46,78126.15,68.8,0.00083,0.0,0.09252]
[1778949806311,50.46,78125.79,68.8,0.00083,0.0,0.09246]
[1778949809602,50.46,78120.43,68.8,0.00082,0.0,0.09151]
[1778949809755,50.46,78120.43,68.8,0.00082,0.0,0.09151]
[1778949811346,50.46,78109.95,68.8,0.0008,0.0,0.08914]
[1778949816381,50.46,78109.7,68.8,0.0008,0.0,0.0891]
[1778949819923,50.46,78108.8,68.8,0.0008,0.0,0.08894]
[1778949825444,50.46,78113.44,68.8,0.0008,0.0,0.08974]
[1778949830479,50.46,78119.49,68.8,0.00081,0.0,0.0908]
[1778949835514,50.46,78124.31,68.8,0.00082,0.0,0.09164]
[1778949838242,50.46,78124.38,68.8,0.00082,0.0,0.09165]
[1778949844344,50.46,78121.47,68.8,0.00082,0.0,0.09114]
[1778949849612,50.46,78119.82,68.8,0.00081,0.0,0.09085]
[1778949854647,50.46,78118.85,68.8,0.00081,0.0,0.09068]
[1778949859682,50.46,78118.02,68.8,0.00081,0.0,0.09054]
[1778949864717,50.46,78118.86,68.8,0.00081,0.0,0.09068]
[1778949868012,50.46,78118.45,68.8,0.00081,0.0,0.09061]
[1778949873780,50.46,78118.77,68.8,0.00081,0.0,0.09013]
[1778949878815,50.46,78118.69,68.8,0.00081,0.0,0.09011]
[1778949883851,50.46,78118.73,68.8,0.00081,0.0,0.09012]
[1778949888886,50.46,78119.47,68.8,0.00081,0.0,0.09025]
[1778949895935,50.46,78119.75,68.8,0.00081,0.0,0.0903]
[1778949900972,50.46,78126.08,68.8,0.00082,0.0,0.09141]
[1778949903739,50.46,78128.53,68.8,0.00082,0.0,0.09184]
[1778949909028,50.46,78132.81,68.8,0.00083,0.0,0.0926]
[1778949909695,50.46,78132.81,68.8,0.00083,0.0,0.0926]
[1778949917086,50.46,78136.2,68.8,0.00084,0.0,0.0932]
[1778949921607,50.46,78131.61,68.8,0.00083,0.0,0.09238]
[1778949927156,50.46,78131.54,68.8,0.00083,0.0,0.09237]
[1778949927562,50.46,78131.54,68.8,0.00083,0.0,0.09237]
[1778949933198,50.46,78137.01,68.8,0.00083,0.0,0.09279]
[1778949938233,50.46,78136.54,68.8,0.00083,0.0,0.09271]
[1778949943268,50.46,78136.51,68.8,0.00083,0.0,0.0927]
[1778949948303,50.46,78136.55,68.8,0.00083,0.0,0.09271]
[1778949953338,50.46,78136.57,68.8,0.00083,0.0,0.09271]
[1778949958373,50.46,78142.46,68.8,0.00084,0.0,0.09377]
[1778949963408,50.46,78147.74,68.8,0.00085,0.0,0.09473]
[1778949968443,50.46,78143.52,68.8,0.00084,0.0,0.09396]
[1778949973478,50.46,78143.11,68.8,0.00084,0.0,0.09389]
[1778949978513,50.46,78141.46,68.8,0.00084,0.0,0.09359]
[1778949983548,50.46,78143.83,68.8,0.00085,0.0,0.09402]
[1778949991604,50.46,78145.17,68.8,0.00084,0.0,0.0937]
[1778949996639,50.46,78145.92,68.8,0.00084,0.0,0.09383]
[1778950001674,50.46,78146.22,68.8,0.00084,0.0,0.09389]
[1778950006711,50.46,78146.84,68.8,0.00085,0.0,0.094]
[1778950015772,50.46,78145.5,68.8,0.00084,0.0,0.09376]
[1778950024835,50.46,78146.42,68.8,0.00084,0.0,0.09392]
[1778950029870,50.46,78146.88,68.8,0.00085,0.0,0.09401]
[1778950038934,50.46,78152.52,68.8,0.00086,0.0,0.09503]
[1778950049005,50.46,78158.69,68.8,0.00087,0.0,0.09616]
[1778950055046,50.46,78159.34,68.8,0.00086,0.0,0.09571]
[1778950060081,50.46,78159.86,68.8,0.00086,0.0,0.09581]
[1778950065116,50.46,78159.99,68.8,0.00086,0.0,0.09583]
[1778950070151,50.46,78160.08,68.8,0.00086,0.0,0.09585]
[1778950075186,50.46,78161.05,68.8,0.00087,0.0,0.09603]
[1778950081229,50.46,78161.09,68.8,0.00087,0.0,0.09603]
[1778950086264,50.46,78167.65,68.8,0.00088,0.0,0.09725]
[1778950090292,50.46,78178.79,68.8,0.0009,0.0,0.09935]
[1778950091299,50.46,78188.37,68.8,0.00092,0.0,0.10118]
[1778950096334,50.46,78192.06,68.8,0.00092,0.0,0.1019]
[1778950102376,50.46,78193.54,68.8,0.00093,0.0,0.10218]
[1778950107411,50.46,78197.54,68.8,0.00093,0.0,0.10297]
[1778950112446,50.46,78197.2,68.8,0.00093,0.0,0.10229]
[1778950117481,50.46,78192.68,68.8,0.00092,0.0,0.10142]
[1778950122518,50.46,78194.61,68.8,0.00092,0.0,0.10179]
[1778950127553,50.46,78196.2,68.8,0.00093,0.0,0.1021]
[1778950132588,50.46,78202.08,68.8,0.00094,0.0,0.10325]
[1778950137626,50.46,78202.2,68.8,0.00094,0.0,0.10327]
[1778950142661,50.46,78194.03,68.8,0.00092,0.0,0.10168]
[1778950147696,50.46,78193.96,68.8,0.00092,0.0,0.10166]
[1778950161794,50.46,78193.8,68.8,0.00092,0.0,0.10163]
[1778950170857,50.46,78194.23,68.8,0.00092,0.0,0.10172]
[1778950176899,50.46,78194.27,68.8,0.00092,0.0,0.10112]
[1778950182945,50.46,78194.59,68.8,0.00092,0.0,0.10119]
[1778950187980,50.46,78193.95,68.8,0.00092,0.0,0.10106]
[1778950193015,50.46,78187.36,68.8,0.0009,0.0,0.0998]
[1778950198053,50.46,78187.46,68.8,0.0009,0.0,0.09982]
[1778950203088,50.46,78184.99,68.8,0.0009,0.0,0.09934]
[1778950206109,50.46,78171.85,68.8,0.00087,0.0,0.09687]
[1778950216179,50.46,78170.88,68.8,0.00087,0.0,0.09669]
[1778950222221,50.46,78169.72,68.8,0.00087,0.0,0.09648]
[1778950228263,50.46,78162.42,68.8,0.00086,0.0,0.09513]
[1778950233298,50.46,78153.76,68.8,0.00084,0.0,0.093]
[1778950238333,50.46,78146.79,68.8,0.00083,0.0,0.09176]
[1778950243368,50.46,78144.79,68.8,0.00082,0.0,0.0914]
[1778950250422,50.46,78138.81,68.8,0.00081,0.0,0.09035]
[1778950251427,50.46,78129.66,68.8,0.0008,0.0,0.08877]
[1778950255844,50.46,78126.87,68.8,0.00079,0.0,0.08829]
[1778950261497,50.46,78134.48,68.8,0.0008,0.0,0.0896]
[1778950266532,50.46,78136.94,68.8,0.00081,0.0,0.09003]
[1778950271567,50.46,78138.47,68.8,0.00081,0.0,0.09029]
[1778950274588,50.46,78153.96,68.8,0.00084,0.0,0.09304]
[1778950278815,50.46,78159.78,68.8,0.00085,0.0,0.09409]
[1778950284658,50.46,78162.35,68.8,0.00085,0.0,0.09455]
[1778950289693,50.46,78161.16,68.8,0.00085,0.0,0.09434]
[1778950294728,50.46,78167.92,68.8,0.00086,0.0,0.095]
[1778950295735,50.46,78181.35,68.8,0.00088,0.0,0.09749]
[1778950301777,50.46,78185.69,68.8,0.00089,0.0,0.0983]
[1778950309833,50.46,78185.98,68.8,0.00089,0.0,0.09836]
[1778950314868,50.46,78184.45,68.8,0.00089,0.0,0.09807]
[1778950319903,50.46,78179.8,68.8,0.00088,0.0,0.0972]
[1778950324938,50.46,78175.72,68.8,0.00087,0.0,0.09644]
[1778950329975,50.46,78170.05,68.8,0.00086,0.0,0.09539]
[1778950335009,50.46,78169.84,68.8,0.00086,0.0,0.09535]
[1778950340045,50.46,78170.73,68.8,0.00086,0.0,0.09552]
[1778950345080,50.46,78173.96,68.8,0.00087,0.0,0.09611]
[1778950350115,50.46,78165.53,68.8,0.00085,0.0,0.09456]
[1778950355150,50.46,78161.4,68.8,0.00084,0.0,0.09325]
[1778950360185,50.46,78158.0,68.8,0.00084,0.0,0.09264]
[1778950365220,50.46,78151.0,68.8,0.00082,0.0,0.0914]
[1778950368131,50.46,78144.6,68.8,0.00081,0.0,0.09027]
[1778950373276,50.46,78148.74,68.8,0.00082,0.0,0.091]
[1778950378311,50.46,78158.05,68.8,0.00084,0.0,0.09265]
[1778950383346,50.46,78160.26,68.8,0.00084,0.0,0.09305]
[1778950388386,50.46,78162.06,68.8,0.00084,0.0,0.09337]
[1778950393421,50.46,78166.09,68.8,0.00085,0.0,0.0941]
[1778950398456,50.46,78166.6,68.8,0.00085,0.0,0.09419]
[1778950403491,50.46,78167.66,68.8,0.00085,0.0,0.09438]
[1778950408526,50.46,78167.6,68.8,0.00085,0.0,0.09437]
[1778950413561,50.46,78167.41,68.8,0.00085,0.0,0.09377]
[1778950418596,50.46,78167.96,68.8,0.00085,0.0,0.09387]
[1778950420600,50.46,78168.09,68.8,0.00085,0.0,0.0939]
[1778950421580,50.46,78167.92,68.8,0.00085,0.0,0.09387]
[1778950426658,50.46,78170.43,68.8,0.00085,0.0,0.09432]
[1778950431693,50.46,78178.34,68.8,0.00087,0.0,0.09577]
[1778950436728,50.46,78166.23,68.8,0.00084,0.0,0.09356]
[1778950441763,50.46,78166.18,68.8,0.00084,0.0,0.09355]
[1778950446798,50.46,78169.49,68.8,0.00085,0.0,0.09415]
[1778950451833,50.46,78168.85,68.8,0.00085,0.0,0.09403]
[1778950457879,50.46,78168.93,68.8,0.00085,0.0,0.09405]
[1778950462917,50.46,78169.54,68.8,0.00085,0.0,0.09416]
[1778950467945,50.46,78169.33,68.8,0.00085,0.0,0.09412]
[1778950473987,50.46,78169.29,68.8,0.00084,0.0,0.09355]
[1778950479022,50.46,78168.77,68.8,0.00084,0.0,0.09345]
[1778950484057,50.46,78168.84,68.8,0.00084,0.0,0.09347]
[1778950489092,50.46,78169.18,68.8,0.00084,0.0,0.09353]
[1778950494127,50.46,78169.44,68.8,0.00085,0.0,0.09358]
[1778950501176,50.46,78169.53,68.8,0.00085,0.0,0.09359]
[1778950506211,50.46,78169.53,68.8,0.00085,0.0,0.09359]
[1778950512254,50.46,78170.45,68.8,0.00085,0.0,0.09376]
[1778950516712,50.46,78170.26,68.8,0.00085,0.0,0.09372]
[1778950522324,50.46,78170.49,68.8,0.00085,0.0,0.09376]
[1778950527359,50.46,78170.23,68.8,0.00085,0.0,0.09372]
[1778950532394,50.46,78172.0,68.8,0.00084,0.0,0.09347]
[1778950538437,50.46,78173.08,68.8,0.00085,0.0,0.09367]
[1778950543472,50.46,78165.91,68.8,0.00083,0.0,0.09238]
[1778950548507,50.46,78166.6,68.8,0.00084,0.0,0.0925]
[1778950553542,50.46,78166.43,68.8,0.00083,0.0,0.09247]
[1778950558577,50.46,78166.74,68.8,0.00084,0.0,0.09253]
[1778950563612,50.46,78175.81,68.8,0.00085,0.0,0.09416]
[1778950564340,50.46,78175.81,68.8,0.00085,0.0,0.09416]
[1778950569654,50.46,78180.04,68.8,0.00086,0.0,0.09493]
[1778950570307,50.46,78180.04,68.8,0.00086,0.0,0.09493]
[1778950571553,50.46,78180.63,68.8,0.00086,0.0,0.09504]
[1778950577710,50.46,78182.07,68.8,0.00086,0.0,0.09531]
[1778950582745,50.46,78177.77,68.8,0.00085,0.0,0.09452]
[1778950587780,50.46,78182.29,68.8,0.00086,0.0,0.09535]
[1778950592815,50.46,78182.99,68.8,0.00086,0.0,0.0949]
[1778950602885,50.46,78183.03,68.8,0.00086,0.0,0.09491]
[1778950605906,50.46,78173.12,68.8,0.00084,0.0,0.09311]
[1778950611948,50.46,78172.9,68.8,0.00084,0.0,0.09307]
[1778950616983,50.46,78172.68,68.8,0.00084,0.0,0.09303]
[1778950623027,50.46,78170.57,68.8,0.00084,0.0,0.09265]
[1778950629069,50.46,78168.93,68.8,0.00083,0.0,0.09236]
[1778950634104,50.46,78169.34,68.8,0.00083,0.0,0.09243]
[1778950639139,50.46,78164.71,68.8,0.00083,0.0,0.09161]
[1778950644174,50.46,78164.86,68.8,0.00083,0.0,0.09163]
[1778950650216,50.46,78164.28,68.8,0.00083,0.0,0.09153]
[1778950656258,50.46,78165.18,68.8,0.00082,0.0,0.09114]
[1778950662300,50.46,78165.11,68.8,0.00082,0.0,0.09112]
[1778950667335,50.46,78163.96,68.8,0.00082,0.0,0.09092]
[1778950672370,50.46,78164.11,68.8,0.00082,0.0,0.09095]
[1778950677405,50.46,78164.25,68.8,0.00082,0.0,0.09097]
[1778950682440,50.46,78163.91,68.8,0.00082,0.0,0.09091]
[1778950688482,50.46,78164.5,68.8,0.00082,0.0,0.09101]
[1778950692523,50.46,78155.32,68.8,0.00081,0.0,0.08941]
[1778950694531,50.46,78146.57,68.8,0.00079,0.0,0.0879]
[1778950701581,50.46,78147.17,68.8,0.00079,0.0,0.088]
[1778950706616,50.46,78148.81,68.8,0.0008,0.0,0.08828]
[1778950713665,50.46,78146.62,68.8,0.00079,0.0,0.08737]
[1778950719707,50.46,78146.68,68.8,0.00079,0.0,0.08738]
[1778950724742,50.46,78146.47,68.8,0.00079,0.0,0.08734]
[1778950730784,50.46,78146.57,68.8,0.00079,0.0,0.08736]
[1778950735819,50.46,78145.9,68.8,0.00079,0.0,0.08725]
[1778950740854,50.46,78144.83,68.8,0.00078,0.0,0.08707]
[1778950745889,50.46,78145.01,68.8,0.00078,0.0,0.0871]
[1778950750924,50.46,78144.8,68.8,0.00078,0.0,0.08706]
[1778950755959,50.46,78144.43,68.8,0.00078,0.0,0.087]
[1778950760995,50.46,78144.69,68.8,0.00078,0.0,0.08704]
[1778950766030,50.46,78144.79,68.8,0.00078,0.0,0.08706]
[1778950771065,50.46,78143.48,68.8,0.00078,0.0,0.0863]
[1778950778114,50.46,78142.44,68.8,0.00077,0.0,0.08613]
[1778950783149,50.46,78141.86,68.8,0.00077,0.0,0.08603]
[1778950788184,50.46,78146.39,68.8,0.00078,0.0,0.0868]
[1778950793220,50.46,78147.71,68.8,0.00078,0.0,0.08702]
[1778950797248,50.46,78164.58,68.8,0.00081,0.0,0.08993]
[1778950798255,50.46,78175.72,68.8,0.00083,0.0,0.09189]
[1778950803293,50.46,78184.0,68.8,0.00085,0.0,0.09338]
[1778950808331,50.46,78176.05,68.8,0.00083,0.0,0.09195]
[1778950813366,50.46,78187.13,68.8,0.00085,0.0,0.09395]
[1778950818401,50.46,78188.63,68.8,0.00085,0.0,0.09422]
[1778950823436,50.46,78189.1,68.8,0.00085,0.0,0.0943]
[1778950831492,50.46,78189.68,68.8,0.00085,0.0,0.09384]
[1778950839548,50.46,78190.22,68.8,0.00085,0.0,0.09394]
[1778950844583,50.46,78199.63,68.8,0.00087,0.0,0.09566]
[1778950849618,50.46,78201.51,68.8,0.00087,0.0,0.09601]
[1778950856667,50.46,78202.53,68.8,0.00087,0.0,0.0962]
[1778950861703,50.46,78204.35,68.8,0.00088,0.0,0.09654]
[1778950866738,50.46,78206.11,68.8,0.00088,0.0,0.09687]
[1778950871773,50.46,78209.8,68.8,0.00089,0.0,0.09756]
[1778950878822,50.46,78210.67,68.8,0.00089,0.0,0.09772]
[1778950883857,50.46,78210.43,68.8,0.00089,0.0,0.09768]
[1778950891913,50.46,78210.78,68.8,0.00088,0.0,0.09715]
[1778950896948,50.46,78214.78,68.8,0.00089,0.0,0.09791]
[1778950902991,50.46,78213.85,68.8,0.00089,0.0,0.09773]
[1778950911046,50.46,78214.98,68.8,0.00089,0.0,0.09794]
[1778950916082,50.46,78224.92,68.8,0.00091,0.0,0.09984]
[1778950921117,50.46,78227.76,68.8,0.00092,0.0,0.10038]
[1778950926152,50.46,78227.5,68.8,0.00091,0.0,0.10033]
[1778950931187,50.46,78229.1,68.8,0.00092,0.0,0.10064]
[1778950936222,50.46,78227.48,68.8,0.00091,0.0,0.10033]
[1778950941257,50.46,78223.31,68.8,0.00091,0.0,0.09953]
[1778950946292,50.46,78219.16,68.8,0.0009,0.0,0.09874]
[1778950951327,50.46,78219.02,68.8,0.00089,0.0,0.09812]
[1778950956362,50.46,78218.37,68.8,0.00089,0.0,0.09799]
[1778950965426,50.46,78218.69,68.8,0.00089,0.0,0.09805]
[1778950970461,50.46,78221.36,68.8,0.0009,0.0,0.09856]
[1778950975496,50.46,78223.38,68.8,0.0009,0.0,0.09895]
[1778950980531,50.46,78217.32,68.8,0.00089,0.0,0.0978]
[1778950989594,50.46,78218.11,68.8,0.00089,0.0,0.09795]
[1778950995636,50.46,78218.15,68.8,0.00089,0.0,0.09795]
[1778951005706,50.46,78218.15,68.8,0.00089,0.0,0.09795]
[1778951011748,50.46,78218.55,68.8,0.00089,0.0,0.09744]
[1778951016783,50.46,78222.86,68.8,0.0009,0.0,0.09825]
[1778951021818,50.46,78226.89,68.8,0.0009,0.0,0.09902]
[1778951027860,50.46,78227.08,68.8,0.0009,0.0,0.09905]
[1778951031601,50.46,78227.3,68.8,0.0009,0.0,0.0991]
[1778951032618,50.46,78227.3,68.8,0.0009,0.0,0.0991]
[1778951037938,50.46,78229.4,68.8,0.00091,0.0,0.0995]
[1778951042973,50.46,78229.94,68.8,0.00091,0.0,0.0996]
[1778951048008,50.46,78230.11,68.8,0.00091,0.0,0.09963]
[1778951053043,50.46,78229.93,68.8,0.00091,0.0,0.0996]
[1778951064120,50.46,78230.24,68.8,0.00091,0.0,0.09966]
[1778951069155,50.46,78230.18,68.8,0.00091,0.0,0.09965]
[1778951074190,50.46,78230.44,68.8,0.0009,0.0,0.0991]
[1778951080232,50.46,78230.5,68.8,0.0009,0.0,0.09911]
[1778951085267,50.46,78230.9,68.8,0.00091,0.0,0.09919]
[1778951090302,50.46,78232.32,68.8,0.00091,0.0,0.09946]
[1778951097351,50.46,78232.39,68.8,0.00091,0.0,0.09947]
[1778951102386,50.46,78230.73,68.8,0.0009,0.0,0.09915]
[1778951108428,50.46,78231.66,68.8,0.00091,0.0,0.09933]
[1778951113463,50.46,78232.65,68.8,0.00091,0.0,0.09952]
[1778951119505,50.46,78235.05,68.8,0.00091,0.0,0.09998]
[1778951124540,50.46,78238.87,68.8,0.00092,0.0,0.10072]
[1778951131589,50.46,78238.64,68.8,0.00091,0.0,0.10007]
[1778951141659,50.46,78239.39,68.8,0.00092,0.0,0.10022]
[1778951146696,50.46,78239.97,68.8,0.00092,0.0,0.10033]
[1778951151729,50.46,78246.0,68.8,0.00093,0.0,0.1015]
[1778951157771,50.46,78247.39,68.8,0.00093,0.0,0.10177]
[1778951163823,50.46,78243.83,68.8,0.00092,0.0,0.10108]
[1778951168858,50.46,78241.09,68.8,0.00092,0.0,0.10055]
[1778951173893,50.46,78242.06,68.8,0.00092,0.0,0.10073]
[1778951178928,50.46,78241.8,68.8,0.00092,0.0,0.10068]
[1778951186984,50.46,78241.8,68.8,0.00092,0.0,0.10068]
[1778951192019,50.46,78241.72,68.8,0.00091,0.0,0.10006]
[1778951200077,50.46,78241.75,68.8,0.00091,0.0,0.10007]
[1778951211154,50.46,78241.93,68.8,0.00092,0.0,0.1001]
[1778951223238,50.46,78241.86,68.8,0.00092,0.0,0.10009]
[1778951230287,50.46,78241.92,68.8,0.00092,0.0,0.1001]
[1778951244385,50.46,78242.15,68.8,0.00092,0.0,0.10015]
[1778951253448,50.46,78243.59,68.8,0.00091,0.0,0.09982]
[1778951259490,50.46,78238.03,68.8,0.0009,0.0,0.09875]
[1778951264525,50.46,78235.3,68.8,0.0009,0.0,0.09823]
[1778951269560,50.46,78235.2,68.8,0.0009,0.0,0.09822]
[1778951274595,50.46,78235.43,68.8,0.0009,0.0,0.09826]
[1778951279630,50.46,78234.09,68.8,0.00089,0.0,0.09801]
[1778951284665,50.46,78234.47,68.8,0.0009,0.0,0.09808]
[1778951290707,50.46,78233.99,68.8,0.00089,0.0,0.09799]
[1778951295742,50.46,78234.39,68.8,0.0009,0.0,0.09806]
[1778951301784,50.46,78235.01,68.8,0.0009,0.0,0.09818]
[1778951307826,50.46,78234.9,68.8,0.0009,0.0,0.09816]
[1778951318903,50.46,78235.12,68.8,0.00089,0.0,0.09761]
[1778951323938,50.46,78235.36,68.8,0.00089,0.0,0.09765]
[1778951331994,50.46,78234.66,68.8,0.00089,0.0,0.09752]
[1778951340050,50.46,78235.08,68.8,0.00089,0.0,0.0976]
[1778951349114,50.46,78235.09,68.8,0.00089,0.0,0.0976]
[1778951351128,50.46,78244.93,68.8,0.00091,0.0,0.09947]
[1778951356163,50.46,78247.81,68.8,0.00092,0.0,0.10003]
[1778951363212,50.46,78247.72,68.8,0.00092,0.0,0.10001]
[1778951368247,50.46,78247.26,68.8,0.00091,0.0,0.09992]
[1778951373285,50.46,78241.72,68.8,0.0009,0.0,0.09826]
[1778951378320,50.46,78241.53,68.8,0.0009,0.0,0.09823]
[1778951385369,50.46,78239.46,68.8,0.00089,0.0,0.09783]
[1778951390404,50.46,78239.86,68.8,0.0009,0.0,0.09791]
[1778951396446,50.46,78239.12,68.8,0.00089,0.0,0.09777]
[1778951401481,50.46,78239.75,68.8,0.00089,0.0,0.09789]
[1778951402929,50.46,78239.75,68.8,0.00089,0.0,0.09789]
[1778951408531,50.46,78232.65,68.8,0.00088,0.0,0.09655]
[1778951413566,50.46,78228.17,68.8,0.00087,0.0,0.09572]
[1778951418601,50.46,78226.72,68.8,0.00087,0.0,0.09545]
[1778951423636,50.46,78223.33,68.8,0.00086,0.0,0.09482]
[1778951428671,50.46,78223.43,68.8,0.00086,0.0,0.09484]
[1778951434724,50.46,78223.6,68.8,0.00086,0.0,0.09429]
[1778951437331,50.46,78223.54,68.8,0.00086,0.0,0.09428]
[1778951442780,50.46,78223.7,68.8,0.00086,0.0,0.09431]
[1778951447815,50.46,78223.79,68.8,0.00086,0.0,0.09433]
[1778951453857,50.46,78225.11,68.8,0.00086,0.0,0.09457]
[1778951458892,50.46,78225.08,68.8,0.00086,0.0,0.09456]
[1778951466948,50.46,78224.95,68.8,0.00086,0.0,0.09454]
[1778951471983,50.46,78225.17,68.8,0.00086,0.0,0.09458]
[1778951477019,50.46,78225.43,68.8,0.00086,0.0,0.09463]
[1778951482054,50.46,78225.51,68.8,0.00086,0.0,0.09464]
[1778951488096,50.46,78225.48,68.8,0.00086,0.0,0.09464]
[1778951493131,50.46,78227.48,68.8,0.00086,0.0,0.09443]
[1778951500180,50.46,78227.16,68.8,0.00086,0.0,0.09437]
[1778951505215,50.46,78227.04,68.8,0.00086,0.0,0.09435]
[1778951512264,50.46,78227.1,68.8,0.00086,0.0,0.09436]
[1778951517299,50.46,78226.35,68.8,0.00086,0.0,0.09422]
[1778951522334,50.46,78227.14,68.8,0.00086,0.0,0.09436]
[1778951533415,50.46,78226.61,68.8,0.00086,0.0,0.09427]
[1778951541472,50.46,78227.11,68.8,0.00086,0.0,0.09436]
[1778951546507,50.46,78226.71,68.8,0.00086,0.0,0.09428]
[1778951551542,50.46,78227.11,68.8,0.00086,0.0,0.09378]
[1778951556577,50.46,78227.05,68.8,0.00086,0.0,0.09377]
[1778951561612,50.46,78227.44,68.8,0.00086,0.0,0.09384]
[1778951566647,50.46,78225.99,68.8,0.00085,0.0,0.09358]
[1778951572690,50.46,78226.84,68.8,0.00086,0.0,0.09373]
[1778951578732,50.46,78226.74,68.8,0.00086,0.0,0.09371]
[1778951584811,50.46,78227.04,68.8,0.00086,0.0,0.09377]
[1778951591823,50.46,78227.11,68.8,0.00086,0.0,0.09378]
[1778951596860,50.46,78227.09,68.8,0.00086,0.0,0.09378]
[1778951601895,50.46,78232.34,68.8,0.00087,0.0,0.09474]
[1778951606930,50.46,78229.45,68.8,0.00086,0.0,0.09421]
[1778951611965,50.46,78226.49,68.8,0.00085,0.0,0.09309]
[1778951619014,50.46,78226.02,68.8,0.00085,0.0,0.09301]
[1778951632106,50.46,78226.46,68.8,0.00085,0.0,0.09309]
[1778951638148,50.46,78226.56,68.8,0.00085,0.0,0.09311]
[1778951642598,50.46,78226.56,68.8,0.00085,0.0,0.09311]
[1778951643617,50.46,78226.56,68.8,0.00085,0.0,0.09311]
[1778951650232,50.46,78226.61,68.8,0.00085,0.0,0.09311]
[1778951655267,50.46,78226.18,68.8,0.00085,0.0,0.09304]
[1778951660302,50.46,78221.07,68.8,0.00084,0.0,0.09211]
[1778951665337,50.46,78217.15,68.8,0.00083,0.0,0.09141]
[1778951670372,50.46,78217.14,68.8,0.00083,0.0,0.09141]
[1778951675407,50.46,78217.15,68.8,0.00083,0.0,0.09085]
[1778951679435,50.46,78226.03,68.8,0.00084,0.0,0.09244]
[1778951684471,50.46,78234.1,68.8,0.00086,0.0,0.0939]
[1778951687492,50.46,78244.44,68.8,0.00088,0.0,0.09581]
[1778951692527,50.46,78247.22,68.8,0.00088,0.0,0.09633]
[1778951697562,50.46,78246.6,68.8,0.00088,0.0,0.09622]
[1778951702597,50.46,78246.29,68.8,0.00088,0.0,0.09616]
[1778951712667,50.46,78246.34,68.8,0.00088,0.0,0.09617]
[1778951717702,50.46,78246.74,68.8,0.00088,0.0,0.09624]
[1778951722737,50.46,78246.87,68.8,0.00088,0.0,0.09627]
[1778951727775,50.46,78246.73,68.8,0.00088,0.0,0.09624]
[1778951732810,50.46,78245.91,68.8,0.00087,0.0,0.0955]
[1778951737845,50.46,78245.36,68.8,0.00087,0.0,0.0954]
[1778951742880,50.46,78245.37,68.8,0.00087,0.0,0.0954]
[1778951747915,50.46,78245.37,68.8,0.00087,0.0,0.0954]
[1778951752950,50.46,78245.4,68.8,0.00087,0.0,0.0954]
[1778951757985,50.46,78245.42,68.8,0.00087,0.0,0.09541]
[1778951763020,50.46,78245.43,68.8,0.00087,0.0,0.09541]
[1778951768055,50.46,78245.5,68.8,0.00087,0.0,0.09542]
[1778951773090,50.46,78244.15,68.8,0.00087,0.0,0.09517]
[1778951778125,50.46,78243.96,68.8,0.00087,0.0,0.09514]
[1778951783160,50.46,78243.99,68.8,0.00087,0.0,0.09514]
[1778951788195,50.46,78239.22,68.8,0.00086,0.0,0.09426]
[1778951793230,50.46,78235.67,68.8,0.00085,0.0,0.09304]
[1778951798266,50.46,78233.19,68.8,0.00085,0.0,0.09259]
[1778951803300,50.46,78233.1,68.8,0.00085,0.0,0.09257]
[1778951809342,50.46,78233.35,68.8,0.00085,0.0,0.09262]
[1778951814377,50.46,78233.17,68.8,0.00085,0.0,0.09258]
[1778951817050,50.46,78232.66,68.8,0.00085,0.0,0.09249]
[1778951823440,50.46,78232.76,68.8,0.00085,0.0,0.09251]
[1778951830489,50.46,78232.82,68.8,0.00085,0.0,0.09252]
[1778951836531,50.46,78233.3,68.8,0.00085,0.0,0.09261]
[1778951841566,50.46,78232.62,68.8,0.00084,0.0,0.09248]
[1778951843580,50.46,78221.75,68.8,0.00083,0.0,0.09054]
[1778951848615,50.46,78219.03,68.8,0.00082,0.0,0.09006]
[1778951853650,50.46,78213.63,68.8,0.00081,0.0,0.08856]
[1778951858685,50.46,78211.28,68.8,0.0008,0.0,0.08815]
[1778951863720,50.46,78202.9,68.8,0.00079,0.0,0.08671]
[1778951874797,50.46,78202.64,68.8,0.00079,0.0,0.08666]
[1778951879832,50.46,78205.29,68.8,0.00079,0.0,0.08712]
[1778951884867,50.46,78215.91,68.8,0.00081,0.0,0.08895]
[1778951890909,50.46,78219.11,68.8,0.00082,0.0,0.08951]
[1778951895944,50.46,78220.13,68.8,0.00082,0.0,0.08969]
[1778951901986,50.46,78221.03,68.8,0.00082,0.0,0.08985]
[1778951907021,50.46,78224.6,68.8,0.00083,0.0,0.09048]
[1778951912056,50.46,78224.82,68.8,0.00082,0.0,0.08996]
[1778951919105,50.46,78224.87,68.8,0.00082,0.0,0.08997]
[1778951924140,50.46,78225.8,68.8,0.00082,0.0,0.09013]
[1778951929175,50.46,78225.57,68.8,0.00082,0.0,0.09009]
[1778951934210,50.46,78228.07,68.8,0.00083,0.0,0.09053]
[1778951939246,50.46,78227.94,68.8,0.00083,0.0,0.09051]
[1778951944281,50.46,78226.74,68.8,0.00082,0.0,0.0903]
[1778951950323,50.46,78226.56,68.8,0.00082,0.0,0.09027]
[1778951958381,50.46,78226.47,68.8,0.00082,0.0,0.09025]
[1778951964423,50.46,78226.46,68.8,0.00082,0.0,0.09025]
[1778951969458,50.46,78219.78,68.8,0.00081,0.0,0.08907]
[1778951974493,50.46,78220.51,68.8,0.00081,0.0,0.08865]
[1778951979528,50.46,78218.86,68.8,0.00081,0.0,0.08836]
[1778951985570,50.46,78220.79,68.8,0.00081,0.0,0.0887]
[1778951990605,50.46,78224.24,68.8,0.00081,0.0,0.0893]
[1778951995640,50.46,78232.38,68.8,0.00083,0.0,0.09074]
[1778951997656,50.46,78248.3,68.8,0.00086,0.0,0.09361]
[1778951998662,50.46,78259.23,68.8,0.00088,0.0,0.09562]
[1778952001687,50.46,78271.21,68.8,0.0009,0.0,0.09788]
[1778952006722,50.46,78268.81,68.8,0.0009,0.0,0.09743]
[1778952011757,50.46,78268.63,68.8,0.0009,0.0,0.09739]
[1778952019813,50.46,78268.74,68.8,0.0009,0.0,0.09741]
[1778952024848,50.46,78259.96,68.8,0.00088,0.0,0.09576]
[1778952030890,50.46,78256.2,68.8,0.00087,0.0,0.09506]
[1778952036932,50.46,78255.29,68.8,0.00086,0.0,0.09431]
[1778952045996,50.46,78254.89,68.8,0.00086,0.0,0.09423]
[1778952051031,50.46,78252.86,68.8,0.00086,0.0,0.09386]
[1778952056066,50.46,78248.92,68.8,0.00085,0.0,0.09314]
[1778952061101,50.46,78240.39,68.8,0.00084,0.0,0.0916]
[1778952067143,50.46,78239.09,68.8,0.00084,0.0,0.09137]
[1778952074193,50.46,78238.42,68.8,0.00083,0.0,0.09125]
[1778952085271,50.46,78237.83,68.8,0.00083,0.0,0.09114]
[1778952090306,50.46,78238.0,68.8,0.00083,0.0,0.09117]
[1778952095341,50.46,78237.66,68.8,0.00083,0.0,0.09054]
[1778952100376,50.46,78236.72,68.8,0.00083,0.0,0.09038]
[1778952108432,50.46,78236.51,68.8,0.00083,0.0,0.09034]
[1778952122530,50.46,78236.95,68.8,0.00083,0.0,0.09042]
[1778952127565,50.46,78243.43,68.8,0.00084,0.0,0.09157]
[1778952132605,50.46,78248.69,68.8,0.00085,0.0,0.09252]
[1778952137637,50.46,78248.9,68.8,0.00085,0.0,0.09256]
[1778952147708,50.46,78248.9,68.8,0.00085,0.0,0.09256]
[1778952152743,50.46,78248.17,68.8,0.00084,0.0,0.09186]
[1778952157778,50.46,78248.28,68.8,0.00084,0.0,0.09188]
[1778952162813,50.46,78249.01,68.8,0.00084,0.0,0.09201]
[1778952168855,50.46,78249.41,68.8,0.00084,0.0,0.09208]
[1778952174897,50.46,78248.27,68.8,0.00084,0.0,0.09187]
[1778952180939,50.46,78248.3,68.8,0.00084,0.0,0.09188]
[1778952186982,50.46,78248.85,68.8,0.00084,0.0,0.09198]
[1778952191011,50.46,78258.13,68.8,0.00086,0.0,0.09366]
[1778952196046,50.46,78258.59,68.8,0.00086,0.0,0.09375]
[1778952201081,50.46,78254.81,68.8,0.00085,0.0,0.09306]
[1778952208130,50.46,78256.72,68.8,0.00086,0.0,0.09341]
[1778952214172,50.46,78256.41,68.8,0.00085,0.0,0.09277]
[1778952219207,50.46,78256.35,68.8,0.00085,0.0,0.09276]
[1778952224242,50.46,78255.05,68.8,0.00085,0.0,0.09252]
[1778952229277,50.46,78255.94,68.8,0.00085,0.0,0.09269]
[1778952234312,50.46,78256.34,68.8,0.00085,0.0,0.09276]
[1778952239347,50.46,78257.66,68.8,0.00085,0.0,0.093]
[1778952244382,50.46,78257.81,68.8,0.00085,0.0,0.09303]
[1778952249417,50.46,78258.12,68.8,0.00085,0.0,0.09308]
[1778952253598,50.46,78257.07,68.8,0.00085,0.0,0.09289]
[1778952254395,50.46,78255.53,68.8,0.00085,0.0,0.09261]
[1778952259488,50.46,78254.34,68.8,0.00085,0.0,0.0924]
[1778952264523,50.46,78253.25,68.8,0.00085,0.0,0.0922]
[1778952269559,50.46,78252.82,68.8,0.00084,0.0,0.09212]
[1778952274594,50.46,78252.79,68.8,0.00084,0.0,0.09154]
[1778952279629,50.46,78251.09,68.8,0.00084,0.0,0.09124]
[1778952284664,50.46,78251.53,68.8,0.00084,0.0,0.09132]
[1778952289699,50.46,78251.71,68.8,0.00084,0.0,0.09135]
[1778952292720,50.46,78265.31,68.8,0.00086,0.0,0.09382]
[1778952296748,50.46,78276.17,68.8,0.00088,0.0,0.09583]
[1778952301783,50.46,78282.26,68.8,0.00089,0.0,0.09698]
[1778952306818,50.46,78283.1,68.8,0.0009,0.0,0.09713]
[1778952311854,50.46,78283.11,68.8,0.0009,0.0,0.09714]
[1778952316888,50.46,78284.8,68.8,0.0009,0.0,0.09746]
[1778952322930,50.46,78284.87,68.8,0.0009,0.0,0.09747]
[1778952328972,50.46,78284.94,68.8,0.0009,0.0,0.09748]
[1778952338035,50.46,78285.1,68.8,0.00089,0.0,0.09691]
[1778952343070,50.46,78286.41,68.8,0.0009,0.0,0.09716]
[1778952348105,50.46,78286.6,68.8,0.0009,0.0,0.0972]
[1778952353140,50.46,78289.67,68.8,0.0009,0.0,0.09778]
[1778952359182,50.46,78294.75,68.8,0.00091,0.0,0.09875]
[1778952364217,50.46,78295.6,68.8,0.00091,0.0,0.09892]
[1778952369252,50.46,78297.18,68.8,0.00092,0.0,0.09922]
[1778952374287,50.46,78295.19,68.8,0.00091,0.0,0.09884]
[1778952380329,50.46,78294.99,68.8,0.00091,0.0,0.0988]
[1778952385365,50.46,78294.38,68.8,0.00091,0.0,0.09868]
[1778952391407,50.46,78294.38,68.8,0.00091,0.0,0.09807]
[1778952396442,50.46,78294.14,68.8,0.00091,0.0,0.09803]
[1778952401477,50.46,78292.93,68.8,0.0009,0.0,0.0978]
[1778952406512,50.46,78291.47,68.8,0.0009,0.0,0.09752]
[1778952411547,50.46,78291.47,68.8,0.0009,0.0,0.09752]
[1778952416933,50.46,78290.92,68.8,0.0009,0.0,0.09742]
[1778952424638,50.46,78287.33,68.8,0.00089,0.0,0.09673]
[1778952430680,50.46,78282.76,68.8,0.00088,0.0,0.09587]
[1778952435715,50.46,78278.91,68.8,0.00088,0.0,0.09516]
[1778952440750,50.46,78278.47,68.8,0.00088,0.0,0.09507]
[1778952445787,50.46,78275.67,68.8,0.00087,0.0,0.09455]
[1778952452659,50.46,78275.95,68.8,0.00087,0.0,0.09461]
[1778952457871,50.46,78273.12,68.8,0.00086,0.0,0.0935]
[1778952462906,50.46,78272.97,68.8,0.00086,0.0,0.09347]
[1778952467941,50.46,78272.42,68.8,0.00086,0.0,0.09337]
[1778952472980,50.46,78269.32,68.8,0.00085,0.0,0.0928]
[1778952478015,50.46,78267.28,68.8,0.00085,0.0,0.09243]
[1778952483051,50.46,78267.13,68.8,0.00085,0.0,0.09241]
[1778952489093,50.46,78267.46,68.8,0.00085,0.0,0.09247]
[1778952494128,50.46,78265.42,68.8,0.00085,0.0,0.0921]
[1778952496142,50.46,78252.59,68.8,0.00082,0.0,0.0898]
[1778952502184,50.46,78247.49,68.8,0.00081,0.0,0.0889]
[1778952505205,50.46,78238.05,68.8,0.0008,0.0,0.08726]
[1778952510241,50.46,78236.42,68.8,0.0008,0.0,0.08698]
[1778952515278,50.46,78234.63,68.8,0.00079,0.0,0.08613]
[1778952519306,50.46,78243.49,68.8,0.0008,0.0,0.08765]
[1778952524341,50.46,78243.89,68.8,0.0008,0.0,0.08772]
[1778952529384,50.46,78244.42,68.8,0.0008,0.0,0.08781]
[1778952534419,50.46,78243.53,68.8,0.0008,0.0,0.08766]
[1778952539454,50.46,78244.57,68.8,0.0008,0.0,0.08784]
[1778952544493,50.46,78248.2,68.8,0.00081,0.0,0.08847]
[1778952549527,50.46,78250.22,68.8,0.00081,0.0,0.08882]
[1778952555569,50.46,78249.79,68.8,0.00081,0.0,0.08875]
[1778952560604,50.46,78250.03,68.8,0.00081,0.0,0.08879]
[1778952565639,50.46,78252.11,68.8,0.00082,0.0,0.08915]
[1778952570674,50.46,78254.08,68.8,0.00082,0.0,0.0895]
[1778952575709,50.46,78254.59,68.8,0.00082,0.0,0.08903]
[1778952580744,50.46,78254.51,68.8,0.00082,0.0,0.08901]
[1778952585779,50.46,78261.03,68.8,0.00083,0.0,0.09016]
[1778952590814,50.46,78261.51,68.8,0.00083,0.0,0.09025]
[1778952595849,50.46,78267.63,68.8,0.00084,0.0,0.09134]
[1778952600884,50.46,78266.87,68.8,0.00084,0.0,0.09121]
[1778952605919,50.46,78266.9,68.8,0.00084,0.0,0.09121]
[1778952610954,50.46,78266.95,68.8,0.00084,0.0,0.09122]
[1778952615989,50.46,78267.29,68.8,0.00084,0.0,0.09128]
[1778952623038,50.46,78267.48,68.8,0.00084,0.0,0.09132]
[1778952629082,50.46,78267.75,68.8,0.00084,0.0,0.09137]
[1778952635124,50.46,78267.61,68.8,0.00083,0.0,0.09077]
[1778952645194,50.46,78267.48,68.8,0.00083,0.0,0.09074]
[1778952650229,50.46,78267.43,68.8,0.00083,0.0,0.09073]
[1778952656273,50.46,78266.21,68.8,0.00083,0.0,0.09052]
[1778952660301,50.46,78257.57,68.8,0.00082,0.0,0.08899]
[1778952665336,50.46,78259.09,68.8,0.00082,0.0,0.08925]
[1778952675407,50.46,78259.09,68.8,0.00082,0.0,0.08925]
[1778952680444,50.46,78257.92,68.8,0.00082,0.0,0.08905]
[1778952685479,50.46,78257.94,68.8,0.00082,0.0,0.08905]
[1778952686932,50.46,78257.94,68.8,0.00082,0.0,0.08905]
[1778952695549,50.46,78258.05,68.8,0.00081,0.0,0.08851]
[1778952700584,50.46,78257.1,68.8,0.00081,0.0,0.08834]
[1778952704753,50.46,78254.69,68.8,0.00081,0.0,0.08792]
[1778952710654,50.46,78253.83,68.8,0.00081,0.0,0.08777]
[1778952715689,50.46,78254.36,68.8,0.00081,0.0,0.08787]
[1778952720724,50.46,78255.61,68.8,0.00081,0.0,0.08808]
[1778952727773,50.46,78254.44,68.8,0.00081,0.0,0.08788]
[1778952732808,50.46,78254.19,68.8,0.00081,0.0,0.08784]
[1778952737843,50.46,78251.63,68.8,0.0008,0.0,0.08739]
[1778952743910,50.46,78251.77,68.8,0.0008,0.0,0.08742]
[1778952748945,50.46,78251.45,68.8,0.0008,0.0,0.08736]
[1778952754987,50.46,78253.03,68.8,0.0008,0.0,0.08708]
[1778952760022,50.46,78253.03,68.8,0.0008,0.0,0.08708]
[1778952765057,50.46,78253.03,68.8,0.0008,0.0,0.08708]
[1778952770092,50.46,78252.48,68.8,0.0008,0.0,0.08699]
[1778952775133,50.46,78252.71,68.8,0.0008,0.0,0.08703]
[1778952780168,50.46,78250.59,68.8,0.00079,0.0,0.08666]
[1778952785411,50.46,78250.76,68.8,0.0008,0.0,0.08669]
[1778952791247,50.46,78250.99,68.8,0.0008,0.0,0.08673]
[1778952796282,50.46,78251.01,68.8,0.0008,0.0,0.08673]
[1778952801317,50.46,78251.67,68.8,0.0008,0.0,0.08685]
[1778952806357,50.46,78251.25,68.8,0.0008,0.0,0.08677]
[1778952811392,50.46,78250.43,68.8,0.00079,0.0,0.08608]
[1778952816427,50.46,78251.35,68.8,0.00079,0.0,0.08624]
[1778952822469,50.46,78251.25,68.8,0.00079,0.0,0.08622]
[1778952827504,50.46,78251.03,68.8,0.00079,0.0,0.08619]
[1778952832539,50.46,78252.41,68.8,0.00079,0.0,0.08642]
[1778952837574,50.46,78245.44,68.8,0.00078,0.0,0.08523]
[1778952842609,50.46,78252.23,68.8,0.00079,0.0,0.08639]
[1778952847644,50.46,78255.95,68.8,0.0008,0.0,0.08703]
[1778952852679,50.46,78261.83,68.8,0.00081,0.0,0.08805]
[1778952857714,50.46,78261.83,68.8,0.00081,0.0,0.08805]
[1778952862750,50.46,78259.75,68.8,0.00081,0.0,0.08769]
[1778952864601,50.46,78259.75,68.8,0.00081,0.0,0.08769]
[1778952864806,50.46,78259.75,68.8,0.00081,0.0,0.08769]
[1778952872819,50.46,78258.84,68.8,0.0008,0.0,0.08697]
[1778952876048,50.46,78259.1,68.8,0.0008,0.0,0.08702]
[1778952881882,50.46,78259.21,68.8,0.0008,0.0,0.08704]
[1778952886917,50.46,78259.17,68.8,0.0008,0.0,0.08703]
[1778952891953,50.46,78260.75,68.8,0.0008,0.0,0.0873]
[1778952896989,50.46,78269.95,68.8,0.00082,0.0,0.08891]
[1778952899002,50.46,78278.79,68.8,0.00083,0.0,0.09048]
[1778952904040,50.46,78283.0,68.8,0.00084,0.0,0.09123]
[1778952909075,50.46,78282.99,68.8,0.00084,0.0,0.09123]
[1778952914110,50.46,78285.31,68.8,0.00085,0.0,0.09165]
[1778952927201,50.46,78285.16,68.8,0.00085,0.0,0.09162]
[1778952932236,50.46,78285.78,68.8,0.00084,0.0,0.09116]
[1778952937271,50.46,78285.78,68.8,0.00084,0.0,0.09116]
[1778952942306,50.46,78285.86,68.8,0.00084,0.0,0.09117]
[1778952947341,50.46,78281.45,68.8,0.00083,0.0,0.09038]
[1778952953388,50.46,78276.03,68.8,0.00082,0.0,0.08942]
[1778952958424,50.46,78285.25,68.8,0.00084,0.0,0.09106]
[1778952963458,50.46,78287.09,68.8,0.00084,0.0,0.09139]
[1778952968493,50.46,78287.25,68.8,0.00084,0.0,0.09142]
[1778952973528,50.46,78287.53,68.8,0.00084,0.0,0.09147]
[1778952980578,50.46,78287.0,68.8,0.00084,0.0,0.09138]
[1778952985612,50.46,78293.05,68.8,0.00085,0.0,0.09247]
[1778952990647,50.46,78295.68,68.8,0.00086,0.0,0.09295]
[1778952997696,50.46,78296.39,68.8,0.00085,0.0,0.0925]
[1778953003738,50.46,78295.96,68.8,0.00085,0.0,0.09242]
[1778953012801,50.46,78296.03,68.8,0.00085,0.0,0.09243]
[1778953017836,50.46,78296.73,68.8,0.00086,0.0,0.09256]
[1778953022871,50.46,78291.37,68.8,0.00085,0.0,0.09159]
[1778953027906,50.46,78290.72,68.8,0.00084,0.0,0.09147]
[1778953032941,50.46,78292.79,68.8,0.00085,0.0,0.09184]
[1778953037976,50.46,78291.22,68.8,0.00085,0.0,0.09156]
[1778953043011,50.46,78291.34,68.8,0.00085,0.0,0.09158]
[1778953048048,50.46,78291.32,68.8,0.00085,0.0,0.09158]
[1778953054090,50.46,78290.86,68.8,0.00084,0.0,0.09092]
[1778953059125,50.46,78290.97,68.8,0.00084,0.0,0.09094]
[1778953064160,50.46,78291.47,68.8,0.00084,0.0,0.09103]
[1778953071209,50.46,78291.61,68.8,0.00084,0.0,0.09105]
[1778953076246,50.46,78291.19,68.8,0.00084,0.0,0.09098]
[1778953081281,50.46,78290.61,68.8,0.00084,0.0,0.09087]
[1778953088330,50.46,78288.42,68.8,0.00084,0.0,0.09048]
[1778953093365,50.46,78285.05,68.8,0.00083,0.0,0.08988]
[1778953098400,50.46,78283.71,68.8,0.00083,0.0,0.08964]
[1778953103435,50.46,78280.44,68.8,0.00082,0.0,0.08906]
[1778953108470,50.46,78279.83,68.8,0.00082,0.0,0.08895]
[1778953113506,50.46,78279.72,68.8,0.00081,0.0,0.08837]
[1778953118544,50.46,78280.34,68.8,0.00082,0.0,0.08848]
[1778953121565,50.46,78269.74,68.8,0.0008,0.0,0.08663]
[1778953126600,50.46,78265.91,68.8,0.00079,0.0,0.08598]
[1778953132642,50.46,78265.69,68.8,0.00079,0.0,0.08594]
[1778953137677,50.46,78265.04,68.8,0.00079,0.0,0.08583]
[1778953142712,50.46,78262.47,68.8,0.00079,0.0,0.08539]
[1778953147749,50.46,78258.92,68.8,0.00078,0.0,0.08479]
[1778953152784,50.46,78258.62,68.8,0.00078,0.0,0.08474]
[1778953157819,50.46,78259.46,68.8,0.00078,0.0,0.08488]
[1778953162854,50.46,78256.59,68.8,0.00078,0.0,0.0844]
[1778953167889,50.46,78256.46,68.8,0.00078,0.0,0.08437]
[1778953172925,50.46,78255.4,68.8,0.00077,0.0,0.08366]
[1778953177959,50.46,78267.24,68.8,0.00079,0.0,0.08565]
[1778953182994,50.46,78267.61,68.8,0.00079,0.0,0.08572]
[1778953188030,50.46,78265.35,68.8,0.00079,0.0,0.08533]
[1778953193064,50.46,78261.83,68.8,0.00078,0.0,0.08474]
[1778953199106,50.46,78262.02,68.8,0.00078,0.0,0.08477]
[1778953206155,50.46,78262.23,68.8,0.00078,0.0,0.0848]
[1778953211190,50.46,78262.16,68.8,0.00078,0.0,0.08479]
[1778953218239,50.46,78262.24,68.8,0.00078,0.0,0.0848]
[1778953223274,50.46,78262.31,68.8,0.00078,0.0,0.08482]
[1778953228310,50.46,78262.31,68.8,0.00078,0.0,0.08482]
[1778953233345,50.46,78262.22,68.8,0.00077,0.0,0.08426]
[1778953239387,50.46,78262.29,68.8,0.00077,0.0,0.08427]
[1778953244422,50.46,78262.19,68.8,0.00077,0.0,0.08425]
[1778953249457,50.46,78262.3,68.8,0.00077,0.0,0.08427]
[1778953256506,50.46,78260.94,68.8,0.00077,0.0,0.08404]
[1778953262548,50.46,78261.13,68.8,0.00077,0.0,0.08407]
[1778953267583,50.46,78262.65,68.8,0.00078,0.0,0.08433]
[1778953273625,50.46,78267.14,68.8,0.00078,0.0,0.08509]
[1778953278660,50.46,78267.56,68.8,0.00078,0.0,0.08516]
[1778953284702,50.46,78267.24,68.8,0.00078,0.0,0.0851]
[1778953289737,50.46,78268.03,68.8,0.00078,0.0,0.08524]
[1778953294772,50.46,78267.69,68.8,0.00078,0.0,0.08463]
[1778953299807,50.46,78267.44,68.8,0.00078,0.0,0.08459]
[1778953304870,50.46,78267.58,68.8,0.00078,0.0,0.08461]
[1778953309905,50.46,78267.48,68.8,0.00078,0.0,0.0846]
[1778953315947,50.46,78267.53,68.8,0.00078,0.0,0.08461]
[1778953320982,50.46,78267.56,68.8,0.00078,0.0,0.08461]
[1778953326022,50.46,78267.93,68.8,0.00078,0.0,0.08467]
[1778953331053,50.46,78268.95,68.8,0.00078,0.0,0.08485]
[1778953336088,50.46,78269.17,68.8,0.00078,0.0,0.08488]
[1778953343137,50.46,78269.27,68.8,0.00078,0.0,0.0849]
[1778953350186,50.46,78269.02,68.8,0.00078,0.0,0.08486]
[1778953360256,50.46,78269.02,68.8,0.00078,0.0,0.08431]
[1778953365291,50.46,78269.15,68.8,0.00078,0.0,0.08433]
[1778953370326,50.46,78269.07,68.8,0.00078,0.0,0.08432]
[1778953376368,50.46,78269.48,68.8,0.00078,0.0,0.08439]
[1778953382410,50.46,78269.02,68.8,0.00078,0.0,0.08431]
[1778953390466,50.46,78269.04,68.8,0.00078,0.0,0.08432]
[1778953395501,50.46,78269.61,68.8,0.00078,0.0,0.08441]
[1778953401543,50.46,78269.64,68.8,0.00078,0.0,0.08442]
[1778953406578,50.46,78268.93,68.8,0.00078,0.0,0.0843]
[1778953412622,50.46,78269.26,68.8,0.00077,0.0,0.08381]
[1778953417655,50.46,78269.18,68.8,0.00077,0.0,0.0838]
[1778953422690,50.46,78268.68,68.8,0.00077,0.0,0.08371]
[1778953427725,50.46,78278.86,68.8,0.00079,0.0,0.08543]
[1778953432760,50.46,78265.54,68.8,0.00077,0.0,0.08319]
[1778953437795,50.46,78267.74,68.8,0.00077,0.0,0.08355]
[1778953442830,50.46,78267.49,68.8,0.00077,0.0,0.08351]
[1778953449879,50.46,78267.01,68.8,0.00077,0.0,0.08343]
[1778953451372,50.46,78266.87,68.8,0.00077,0.0,0.08341]
[1778953456928,50.46,78266.44,68.8,0.00077,0.0,0.08334]
[1778953459875,50.46,78266.39,68.8,0.00077,0.0,0.08333]
[1778953465992,50.46,78266.35,68.8,0.00077,0.0,0.08332]
[1778953471028,50.46,78266.26,68.8,0.00076,0.0,0.08277]
[1778953475601,50.46,78262.91,68.8,0.00076,0.0,0.08221]
[1778953475836,50.46,78262.91,68.8,0.00076,0.0,0.08221]
[1778953482105,50.46,78262.23,68.8,0.00076,0.0,0.0821]
[1778953487140,50.46,78261.54,68.8,0.00075,0.0,0.08199]
[1778953492176,50.46,78261.29,68.8,0.00075,0.0,0.08195]
[1778953497210,50.46,78257.94,68.8,0.00075,0.0,0.0814]
[1778953502245,50.46,78251.4,68.8,0.00074,0.0,0.08034]
[1778953507280,50.46,78251.66,68.8,0.00074,0.0,0.08038]
[1778953512315,50.46,78249.25,68.8,0.00073,0.0,0.07999]
[1778953517350,50.46,78248.41,68.8,0.00073,0.0,0.07986]
[1778953522385,50.46,78247.71,68.8,0.00073,0.0,0.07974]
[1778953527420,50.46,78247.83,68.8,0.00073,0.0,0.07976]
[1778953532455,50.46,78248.26,68.8,0.00073,0.0,0.07931]
[1778953538498,50.46,78248.63,68.8,0.00073,0.0,0.07937]
[1778953543534,50.46,78248.34,68.8,0.00073,0.0,0.07932]
[1778953549575,50.46,78247.49,68.8,0.00073,0.0,0.07919]
[1778953553603,50.46,78238.44,68.8,0.00071,0.0,0.07776]
[1778953558638,50.46,78237.72,68.8,0.00071,0.0,0.07764]
[1778953563673,50.46,78237.46,68.8,0.00071,0.0,0.0776]
[1778953568716,50.46,78238.75,68.8,0.00071,0.0,0.07781]
[1778953573751,50.46,78238.05,68.8,0.00071,0.0,0.0777]
[1778953578786,50.46,78234.91,68.8,0.00071,0.0,0.07721]
[1778953583821,50.46,78229.31,68.8,0.0007,0.0,0.07634]
[1778953588856,50.46,78228.76,68.8,0.0007,0.0,0.07625]
[1778953591877,50.46,78222.52,68.8,0.00068,0.0,0.0748]
[1778953596913,50.46,78220.49,68.8,0.00068,0.0,0.07449]
[1778953603962,50.46,78220.22,68.8,0.00068,0.0,0.07445]
[1778953610007,50.46,78220.98,68.8,0.00068,0.0,0.07457]
[1778953615041,50.46,78226.6,68.8,0.00069,0.0,0.07542]
[1778953620076,50.46,78231.68,68.8,0.0007,0.0,0.0762]
[1778953625111,50.46,78234.83,68.8,0.0007,0.0,0.07669]
[1778953630146,50.46,78235.24,68.8,0.0007,0.0,0.07675]
[1778953636188,50.46,78235.12,68.8,0.0007,0.0,0.07673]
[1778953641223,50.46,78235.35,68.8,0.0007,0.0,0.07677]
[1778953647265,50.46,78235.22,68.8,0.0007,0.0,0.07675]
[1778953652300,50.46,78243.22,68.8,0.00071,0.0,0.07748]
[1778953657336,50.46,78243.68,68.8,0.00071,0.0,0.07756]
[1778953662372,50.46,78248.55,68.8,0.00072,0.0,0.07832]
[1778953664393,50.46,78248.78,68.8,0.00072,0.0,0.07836]
[1778953669421,50.46,78251.56,68.8,0.00072,0.0,0.0788]
[1778953674456,50.46,78253.92,68.8,0.00073,0.0,0.07917]
[1778953679491,50.46,78254.69,68.8,0.00073,0.0,0.0793]
[1778953681436,50.46,78254.78,68.8,0.00073,0.0,0.07931]
[1778953686540,50.46,78259.68,68.8,0.00074,0.0,0.0801]
[1778953689953,50.46,78259.79,68.8,0.00074,0.0,0.08012]
[1778953695606,50.46,78259.59,68.8,0.00074,0.0,0.08008]
[1778953698476,50.46,78259.64,68.8,0.00074,0.0,0.08009]
[1778953703662,50.46,78260.5,68.8,0.00074,0.0,0.08023]
[1778953708697,50.46,78260.37,68.8,0.00074,0.0,0.08021]
[1778953713733,50.46,78258.6,68.8,0.00073,0.0,0.0794]
[1778953719775,50.46,78258.9,68.8,0.00073,0.0,0.07945]
[1778953730853,50.46,78259.03,68.8,0.00073,0.0,0.07947]
[1778953732613,50.46,78259.03,68.8,0.00073,0.0,0.07947]
[1778953737902,50.46,78259.55,68.8,0.00073,0.0,0.07955]
[1778953741133,50.46,78258.97,68.8,0.00073,0.0,0.07946]
[1778953746966,50.46,78258.8,68.8,0.00073,0.0,0.07943]
[1778953752006,50.46,78259.4,68.8,0.00073,0.0,0.07953]
[1778953759052,50.46,78259.1,68.8,0.00073,0.0,0.07948]
[1778953764090,50.46,78258.37,68.8,0.00073,0.0,0.07936]
[1778953772146,50.46,78258.38,68.8,0.00073,0.0,0.07884]
[1778953777214,50.46,78258.43,68.8,0.00073,0.0,0.07885]
[1778953786244,50.46,78260.72,68.8,0.00073,0.0,0.07922]
[1778953792286,50.46,78261.26,68.8,0.00073,0.0,0.0793]
[1778953798328,50.46,78261.27,68.8,0.00073,0.0,0.07931]
[1778953800720,50.46,78261.19,68.8,0.00073,0.0,0.07929]
[1778953809406,50.46,78261.3,68.8,0.00073,0.0,0.07931]
[1778953814441,50.46,78261.24,68.8,0.00073,0.0,0.0793]
[1778953817743,50.46,78261.24,68.8,0.00073,0.0,0.0793]
[1778953824515,50.46,78258.19,68.8,0.00072,0.0,0.07881]
[1778953834783,50.46,78260.55,68.8,0.00073,0.0,0.07919]
[1778953839622,50.46,78273.93,68.8,0.00075,0.0,0.08082]
[1778953843305,50.46,78274.6,68.8,0.00075,0.0,0.08093]
[1778953849694,50.46,78273.9,68.8,0.00075,0.0,0.08082]
[1778953854729,50.46,78274.41,68.8,0.00075,0.0,0.0809]
[1778953859764,50.46,78274.23,68.8,0.00075,0.0,0.08087]
[1778953866819,50.46,78274.12,68.8,0.00075,0.0,0.08085]
[1778953873869,50.46,78274.06,68.8,0.00075,0.0,0.08084]
[1778953878904,50.46,78267.19,68.8,0.00073,0.0,0.07973]
[1778953883939,50.46,78261.62,68.8,0.00073,0.0,0.07884]
[1778953887967,50.46,78244.35,68.8,0.0007,0.0,0.07613]
[1778953891995,50.46,78238.05,68.8,0.00068,0.0,0.07467]
[1778953897030,50.46,78231.87,68.8,0.00068,0.0,0.07374]
[1778953902065,50.46,78229.17,68.8,0.00067,0.0,0.07333]
[1778953907100,50.46,78227.4,68.8,0.00067,0.0,0.07307]
[1778953912135,50.46,78221.82,68.8,0.00066,0.0,0.07224]
[1778953918177,50.46,78220.57,68.8,0.00066,0.0,0.07206]
[1778953923212,50.46,78210.23,68.8,0.00064,0.0,0.07055]
[1778953928247,50.46,78216.03,68.8,0.00065,0.0,0.07139]
[1778953933282,50.46,78219.58,68.8,0.00066,0.0,0.07191]
[1778953938317,50.46,78219.51,68.8,0.00066,0.0,0.0719]
[1778953944359,50.46,78218.97,68.8,0.00066,0.0,0.07182]
[1778953950401,50.46,78219.3,68.8,0.00066,0.0,0.07187]
[1778953955436,50.46,78219.42,68.8,0.00065,0.0,0.07141]
[1778953961478,50.46,78223.26,68.8,0.00066,0.0,0.07197]
[1778953967520,50.46,78225.9,68.8,0.00066,0.0,0.07236]
[1778953972556,50.46,78226.35,68.8,0.00066,0.0,0.07243]
[1778953978597,50.46,78226.21,68.8,0.00066,0.0,0.0724]
[1778953983632,50.46,78220.71,68.8,0.00065,0.0,0.0716]
[1778953988667,50.46,78218.14,68.8,0.00065,0.0,0.07122]
[1778953993703,50.46,78216.49,68.8,0.00065,0.0,0.07098]
[1778953998738,50.46,78213.61,68.8,0.00064,0.0,0.07057]
[1778954003773,50.46,78217.44,68.8,0.00065,0.0,0.07112]
[1778954008808,50.46,78217.88,68.8,0.00065,0.0,0.07118]
[1778954013843,50.46,78217.8,68.8,0.00065,0.0,0.07069]
[1778954018878,50.46,78217.44,68.8,0.00065,0.0,0.07064]
[1778954023913,50.46,78217.08,68.8,0.00065,0.0,0.07059]
[1778954028948,50.46,78218.18,68.8,0.00065,0.0,0.07075]
[1778954033983,50.46,78218.86,68.8,0.00065,0.0,0.07085]
[1778954039018,50.46,78218.99,68.8,0.00065,0.0,0.07087]
[1778954044053,50.46,78218.28,68.8,0.00065,0.0,0.07076]
[1778954051105,50.46,78218.0,68.8,0.00065,0.0,0.07072]
[1778954056140,50.46,78217.27,68.8,0.00065,0.0,0.07062]
[1778954061175,50.46,78216.63,68.8,0.00064,0.0,0.07053]
[1778954066210,50.46,78212.83,68.8,0.00064,0.0,0.06998]
[1778954071245,50.46,78212.01,68.8,0.00063,0.0,0.06939]
[1778954076280,50.46,78213.74,68.8,0.00064,0.0,0.06964]
[1778954081315,50.46,78213.9,68.8,0.00064,0.0,0.06966]
[1778954086602,50.46,78213.3,68.8,0.00064,0.0,0.06957]
[1778954087619,50.46,78213.02,68.8,0.00064,0.0,0.06953]
[1778954094406,50.46,78214.58,68.8,0.00064,0.0,0.06976]
[1778954102462,50.46,78216.16,68.8,0.00064,0.0,0.06998]
[1778954107497,50.46,78213.73,68.8,0.00064,0.0,0.06964]
[1778954112532,50.46,78213.97,68.8,0.00064,0.0,0.06967]
[1778954117567,50.46,78214.0,68.8,0.00064,0.0,0.06967]
[1778954122602,50.46,78213.94,68.8,0.00064,0.0,0.06967]
[1778954127637,50.46,78214.3,68.8,0.00064,0.0,0.06972]
[1778954132672,50.46,78214.03,68.8,0.00063,0.0,0.06921]
[1778954137707,50.46,78213.5,68.8,0.00063,0.0,0.06913]
[1778954143753,50.46,78213.25,68.8,0.00063,0.0,0.0691]
[1778954148789,50.46,78211.94,68.8,0.00063,0.0,0.06891]
[1778954153824,50.46,78211.97,68.8,0.00063,0.0,0.06892]
[1778954158859,50.46,78211.94,68.8,0.00063,0.0,0.06891]
[1778954163894,50.46,78210.45,68.8,0.00063,0.0,0.0687]
[1778954169938,50.46,78216.2,68.8,0.00064,0.0,0.06952]
[1778954174974,50.46,78216.06,68.8,0.00064,0.0,0.0695]
[1778954180014,50.46,78216.07,68.8,0.00064,0.0,0.0695]
[1778954185048,50.46,78216.11,68.8,0.00064,0.0,0.0695]
[1778954190083,50.46,78216.23,68.8,0.00064,0.0,0.06952]
[1778954195118,50.46,78216.18,68.8,0.00063,0.0,0.06904]
[1778954198329,50.46,78216.05,68.8,0.00063,0.0,0.06902]
[1778954205188,50.46,78216.28,68.8,0.00063,0.0,0.06906]
[1778954210223,50.46,78209.35,68.8,0.00062,0.0,0.06808]
[1778954217273,50.46,78208.22,68.8,0.00062,0.0,0.06792]
[1778954223315,50.46,78206.67,68.8,0.00062,0.0,0.06771]
[1778954228350,50.46,78208.94,68.8,0.00062,0.0,0.06802]
[1778954233385,50.46,78208.09,68.8,0.00062,0.0,0.0679]
[1778954239427,50.46,78207.78,68.8,0.00062,0.0,0.06786]
[1778954244510,50.46,78207.56,68.8,0.00062,0.0,0.06783]
[1778954250505,50.46,78207.95,68.8,0.00062,0.0,0.06789]
[1778954255540,50.46,78208.05,68.8,0.00062,0.0,0.06744]
[1778954261582,50.46,78207.06,68.8,0.00061,0.0,0.0673]
[1778954267624,50.46,78207.04,68.8,0.00061,0.0,0.0673]
[1778954272659,50.46,78200.48,68.8,0.00061,0.0,0.06639]
[1778954277694,50.46,78192.07,68.8,0.00059,0.0,0.06525]
[1778954282731,50.46,78198.81,68.8,0.0006,0.0,0.06617]
[1778954287766,50.46,78202.44,68.8,0.00061,0.0,0.06666]
[1778954293808,50.46,78202.73,68.8,0.00061,0.0,0.0667]
[1778954302871,50.46,78202.62,68.8,0.00061,0.0,0.06669]
[1778954308914,50.46,78206.45,68.8,0.00061,0.0,0.06722]
[1778954313949,50.46,78202.27,68.8,0.0006,0.0,0.06618]
[1778954318984,50.46,78202.21,68.8,0.0006,0.0,0.06618]
[1778954324019,50.46,78202.14,68.8,0.0006,0.0,0.06617]
[1778954329054,50.46,78201.52,68.8,0.0006,0.0,0.06608]
[1778954334089,50.46,78192.0,68.8,0.00059,0.0,0.06479]
[1778954339124,50.46,78192.01,68.8,0.00059,0.0,0.0648]
[1778954344159,50.46,78192.33,68.8,0.00059,0.0,0.06484]
[1778954349049,50.46,78192.31,68.8,0.00059,0.0,0.06484]
[1778954354229,50.46,78194.14,68.8,0.00059,0.0,0.06508]
[1778954359264,50.46,78194.13,68.8,0.00059,0.0,0.06508]
[1778954364299,50.46,78195.2,68.8,0.00059,0.0,0.06522]
[1778954369334,50.46,78195.35,68.8,0.00059,0.0,0.06525]
[1778954374369,50.46,78195.14,68.8,0.00059,0.0,0.06477]
[1778954379404,50.46,78194.96,68.8,0.00059,0.0,0.06474]
[1778954384439,50.46,78195.03,68.8,0.00059,0.0,0.06475]
[1778954389474,50.46,78194.42,68.8,0.00059,0.0,0.06467]
[1778954394509,50.46,78186.01,68.8,0.00058,0.0,0.06356]
[1778954399544,50.46,78184.06,68.8,0.00058,0.0,0.0633]
[1778954404579,50.46,78181.09,68.8,0.00057,0.0,0.06291]
[1778954409614,50.46,78180.24,68.8,0.00057,0.0,0.0628]
[1778954414545,50.46,78182.96,68.8,0.00057,0.0,0.06316]
[1778954419846,50.46,78182.09,68.8,0.00057,0.0,0.06304]
[1778954425732,50.46,78185.86,68.8,0.00058,0.0,0.06354]
[1778954430767,50.46,78184.03,68.8,0.00058,0.0,0.0633]
[1778954435802,50.46,78186.36,68.8,0.00057,0.0,0.06316]
[1778954440839,50.46,78187.06,68.8,0.00058,0.0,0.06325]
[1778954441146,50.46,78187.06,68.8,0.00058,0.0,0.06325]
[1778954446881,50.46,78187.48,68.8,0.00058,0.0,0.06331]
[1778954451916,50.46,78187.42,68.8,0.00058,0.0,0.0633]
[1778954456951,50.46,78185.94,68.8,0.00057,0.0,0.06311]
[1778954461990,50.46,78185.81,68.8,0.00057,0.0,0.06309]
[1778954467025,50.46,78185.93,68.8,0.00057,0.0,0.06311]
[1778954467392,50.46,78185.93,68.8,0.00057,0.0,0.06311]
[1778954473067,50.46,78189.2,68.8,0.00058,0.0,0.06354]
[1778954478102,50.46,78192.95,68.8,0.00058,0.0,0.06403]
[1778954483139,50.46,78198.69,68.8,0.00059,0.0,0.0648]
[1778954488174,50.46,78199.69,68.8,0.00059,0.0,0.06493]
[1778954493734,50.46,78200.34,68.8,0.00059,0.0,0.06457]
[1778954495223,50.46,78209.3,68.8,0.0006,0.0,0.06578]
[1778954499713,50.46,78212.45,68.8,0.00061,0.0,0.06621]
[1778954505293,50.46,78213.35,68.8,0.00061,0.0,0.06633]
[1778954510328,50.46,78214.37,68.8,0.00061,0.0,0.06647]
[1778954515363,50.46,78215.35,68.8,0.00061,0.0,0.06661]
[1778954520398,50.46,78215.36,68.8,0.00061,0.0,0.06661]
[1778954525433,50.46,78207.17,68.8,0.0006,0.0,0.06549]
[1778954530473,50.46,78213.75,68.8,0.00061,0.0,0.06639]
[1778954533759,50.46,78213.85,68.8,0.00061,0.0,0.0664]
[1778954539536,50.46,78212.69,68.8,0.00061,0.0,0.06624]
[1778954542278,50.46,78212.93,68.8,0.00061,0.0,0.06628]
[1778954546997,50.46,78209.68,68.8,0.0006,0.0,0.06583]
[1778954553634,50.46,78205.23,68.8,0.00059,0.0,0.06478]
[1778954558671,50.46,78198.92,68.8,0.00058,0.0,0.06394]
[1778954559320,50.46,78198.92,68.8,0.00058,0.0,0.06394]
[1778954565718,50.46,78198.58,68.8,0.00058,0.0,0.06389]
[1778954570753,50.46,78198.74,68.8,0.00058,0.0,0.06391]
[1778954576795,50.46,78197.8,68.8,0.00058,0.0,0.06379]
[1778954581831,50.46,78198.34,68.8,0.00058,0.0,0.06386]
[1778954586866,50.46,78201.04,68.8,0.00059,0.0,0.06422]
[1778954588678,50.46,78200.62,68.8,0.00059,0.0,0.06416]
[1778954593915,50.46,78200.86,68.8,0.00059,0.0,0.0642]
[1778954594639,50.46,78200.86,68.8,0.00059,0.0,0.0642]
[1778954599957,50.46,78200.68,68.8,0.00059,0.0,0.06417]
[1778954600587,50.46,78200.68,68.8,0.00059,0.0,0.06417]
[1778954606034,50.46,78200.08,68.8,0.00058,0.0,0.06409]
[1778954606540,50.46,78200.08,68.8,0.00058,0.0,0.06409]
[1778954612076,50.46,78199.82,68.8,0.00058,0.0,0.06361]
[1778954612498,50.46,78199.82,68.8,0.00058,0.0,0.06361]
[1778954618118,50.46,78202.8,68.8,0.00058,0.0,0.06401]
[1778954624160,50.46,78202.64,68.8,0.00058,0.0,0.06399]
[1778954624401,50.46,78202.64,68.8,0.00058,0.0,0.06399]
[1778954630202,50.46,78207.88,68.8,0.00059,0.0,0.06469]
[1778954630358,50.46,78207.88,68.8,0.00059,0.0,0.06469]
[1778954637255,50.46,78207.63,68.8,0.00059,0.0,0.06465]
[1778954642290,50.46,78207.77,68.8,0.00059,0.0,0.06467]
[1778954647326,50.46,78207.88,68.8,0.00059,0.0,0.06469]
[1778954652361,50.46,78206.99,68.8,0.00059,0.0,0.06457]
[1778954658403,50.46,78207.03,68.8,0.00059,0.0,0.06457]
[1778954662431,50.46,78197.82,68.8,0.00058,0.0,0.06335]
[1778954667468,50.46,78197.94,68.8,0.00058,0.0,0.06337]
[1778954670742,50.46,78197.99,68.8,0.00058,0.0,0.06337]
[1778954676529,50.46,78197.17,68.8,0.00057,0.0,0.06283]
[1778954681564,50.46,78198.48,68.8,0.00057,0.0,0.063]
[1778954686601,50.46,78196.85,68.8,0.00057,0.0,0.06278]
[1778954689622,50.46,78185.75,68.8,0.00056,0.0,0.06135]
[1778954694657,50.46,78177.18,68.8,0.00055,0.0,0.06026]
[1778954697358,50.46,78173.35,68.8,0.00054,0.0,0.05978]
[1778954698697,50.46,78171.61,68.8,0.00054,0.0,0.05956]
[1778954699198,50.46,78171.61,68.8,0.00054,0.0,0.05956]
[1778954699606,50.46,78171.5,68.8,0.00054,0.0,0.05955]
[1778954701923,50.46,78171.38,68.8,0.00054,0.0,0.05954]
[1778954705734,50.46,78162.85,68.8,0.00053,0.0,0.05848]
[1778954707527,50.46,78163.22,68.8,0.00053,0.0,0.05853]
[1778954712783,50.46,78167.41,68.8,0.00054,0.0,0.05904]
[1778954717818,50.46,78163.23,68.8,0.00053,0.0,0.05853]
[1778954720839,50.46,78176.85,68.8,0.00055,0.0,0.06022]
[1778954725874,50.46,78178.56,68.8,0.00055,0.0,0.06044]
[1778954730909,50.46,78178.3,68.8,0.00055,0.0,0.0604]
[1778954735944,50.46,78177.9,68.8,0.00054,0.0,0.05993]
[1778954740979,50.46,78178.33,68.8,0.00055,0.0,0.05998]
[1778954745014,50.46,78189.84,68.8,0.00056,0.0,0.06144]
[1778954750049,50.46,78192.93,68.8,0.00056,0.0,0.06184]
[1778954755084,50.46,78193.26,68.8,0.00056,0.0,0.06188]
[1778954761127,50.46,78193.39,68.8,0.00056,0.0,0.0619]
[1778954766161,50.46,78193.34,68.8,0.00056,0.0,0.06189]
[1778954771196,50.46,78192.73,68.8,0.00056,0.0,0.06181]
[1778954776231,50.46,78192.47,68.8,0.00056,0.0,0.06178]
[1778954781266,50.46,78192.42,68.8,0.00056,0.0,0.06177]
[1778954787308,50.46,78192.48,68.8,0.00056,0.0,0.06178]
[1778954792343,50.46,78192.65,68.8,0.00056,0.0,0.06137]
[1778954797378,50.46,78180.18,68.8,0.00054,0.0,0.05979]
[1778954802413,50.46,78178.92,68.8,0.00054,0.0,0.05964]
[1778954807449,50.46,78180.23,68.8,0.00054,0.0,0.0598]
[1778954809488,50.46,78180.23,68.8,0.00054,0.0,0.0598]
[1778954814498,50.46,78177.36,68.8,0.00054,0.0,0.05944]
[1778954819534,50.46,78177.17,68.8,0.00054,0.0,0.05942]
[1778954824568,50.46,78175.39,68.8,0.00054,0.0,0.0592]
[1778954829603,50.46,78175.22,68.8,0.00054,0.0,0.05918]
[1778954840680,50.46,78175.13,68.8,0.00054,0.0,0.05917]
[1778954846722,50.46,78173.02,68.8,0.00054,0.0,0.0589]
[1778954851757,50.46,78165.68,68.8,0.00052,0.0,0.05759]
[1778954857799,50.46,78165.0,68.8,0.00052,0.0,0.05751]
[1778954861827,50.46,78154.95,68.8,0.00051,0.0,0.05631]
[1778954866862,50.46,78162.04,68.8,0.00052,0.0,0.05716]
[1778954871897,50.46,78158.69,68.8,0.00051,0.0,0.05675]
[1778954881967,50.46,78159.14,68.8,0.00052,0.0,0.05681]
[1778954888009,50.46,78159.37,68.8,0.00052,0.0,0.05684]
[1778954893044,50.46,78159.74,68.8,0.00052,0.0,0.05688]
[1778954898079,50.46,78159.37,68.8,0.00052,0.0,0.05684]
[1778954903114,50.46,78159.39,68.8,0.00052,0.0,0.05684]
[1778954909156,50.46,78159.32,68.8,0.00052,0.0,0.05683]
[1778954914191,50.46,78159.19,68.8,0.00051,0.0,0.05641]
[1778954919226,50.46,78159.25,68.8,0.00051,0.0,0.05642]
[1778954924261,50.46,78159.29,68.8,0.00051,0.0,0.05642]
[1778954929296,50.46,78159.48,68.8,0.00051,0.0,0.05645]
[1778954934331,50.46,78159.48,68.8,0.00051,0.0,0.05645]
[1778954939366,50.46,78157.76,68.8,0.00051,0.0,0.05624]
[1778954945408,50.46,78159.92,68.8,0.00051,0.0,0.0565]
[1778954950443,50.46,78165.4,68.8,0.00052,0.0,0.05715]
[1778954955478,50.46,78166.24,68.8,0.00052,0.0,0.05725]
[1778954960513,50.46,78166.27,68.8,0.00052,0.0,0.05726]
[1778954965548,50.46,78165.2,68.8,0.00052,0.0,0.05713]
[1778954970583,50.46,78165.01,68.8,0.00052,0.0,0.05711]
[1778954974611,50.46,78160.15,68.8,0.00051,0.0,0.05612]
[1778954979649,50.46,78161.19,68.8,0.00051,0.0,0.05625]
[1778954986698,50.46,78160.81,68.8,0.00051,0.0,0.0562]
[1778954993747,50.46,78158.99,68.8,0.00051,0.0,0.05599]
[1778954998783,50.46,78160.96,68.8,0.00051,0.0,0.05622]
[1778955003818,50.46,78163.48,68.8,0.00051,0.0,0.05652]
[1778955007846,50.46,78154.94,68.8,0.0005,0.0,0.05551]
[1778955012881,50.46,78153.0,68.8,0.0005,0.0,0.05528]
[1778955018924,50.46,78152.3,68.8,0.0005,0.0,0.0552]
[1778955023958,50.46,78153.02,68.8,0.0005,0.0,0.05528]
[1778955028993,50.46,78153.29,68.8,0.0005,0.0,0.05532]
[1778955034028,50.46,78153.05,68.8,0.0005,0.0,0.05489]
[1778955040071,50.46,78152.97,68.8,0.0005,0.0,0.05488]
[1778955046113,50.46,78152.83,68.8,0.0005,0.0,0.05487]
[1778955052156,50.46,78154.22,68.8,0.0005,0.0,0.05503]
[1778955057192,50.46,78158.76,68.8,0.0005,0.0,0.05556]
[1778955062227,50.46,78161.97,68.8,0.00051,0.0,0.05594]
[1778955069276,50.46,78165.8,68.8,0.00051,0.0,0.05639]
[1778955074312,50.46,78164.88,68.8,0.00051,0.0,0.05628]
[1778955079347,50.46,78164.75,68.8,0.00051,0.0,0.05627]
[1778955084382,50.46,78165.19,68.8,0.00051,0.0,0.05632]
[1778955089417,50.46,78165.43,68.8,0.00051,0.0,0.05635]
[1778955094452,50.46,78163.59,68.8,0.00051,0.0,0.05573]
[1778955099487,50.46,78166.62,68.8,0.00051,0.0,0.05609]
[1778955105299,50.46,78168.11,68.8,0.00051,0.0,0.05626]
[1778955105637,50.46,78168.11,68.8,0.00051,0.0,0.05626]
[1778955108551,50.46,78177.11,68.8,0.00052,0.0,0.05734]
[1778955113586,50.46,78176.73,68.8,0.00052,0.0,0.05729]
[1778955118621,50.46,78176.88,68.8,0.00052,0.0,0.05731]
[1778955127684,50.46,78176.63,68.8,0.00052,0.0,0.05728]
[1778955133726,50.46,78177.11,68.8,0.00052,0.0,0.05734]
[1778955138761,50.46,78177.08,68.8,0.00052,0.0,0.05734]
[1778955143797,50.46,78179.31,68.8,0.00052,0.0,0.05761]
[1778955148832,50.46,78181.72,68.8,0.00053,0.0,0.0579]
[1778955155882,50.46,78182.28,68.8,0.00052,0.0,0.05756]
[1778955158903,50.46,78171.69,68.8,0.00051,0.0,0.05629]
[1778955163938,50.46,78170.75,68.8,0.00051,0.0,0.05617]
[1778955168985,50.46,78171.0,68.8,0.00051,0.0,0.0562]
[1778955174020,50.46,78170.82,68.8,0.00051,0.0,0.05618]
[1778955179055,50.46,78172.45,68.8,0.00051,0.0,0.05638]
[1778955184090,50.46,78170.62,68.8,0.00051,0.0,0.05616]
[1778955189125,50.46,78169.44,68.8,0.00051,0.0,0.05602]
[1778955194160,50.46,78169.65,68.8,0.00051,0.0,0.05604]
[1778955200202,50.46,78169.51,68.8,0.00051,0.0,0.05603]
[1778955205237,50.46,78172.64,68.8,0.00051,0.0,0.0564]
[1778955210272,50.46,78172.81,68.8,0.00051,0.0,0.05642]
[1778955215307,50.46,78171.86,68.8,0.00051,0.0,0.0559]
[1778955220342,50.46,78171.89,68.8,0.00051,0.0,0.05591]
[1778955225377,50.46,78171.71,68.8,0.00051,0.0,0.05589]
[1778955230412,50.46,78172.92,68.8,0.00051,0.0,0.05603]
[1778955235447,50.46,78172.86,68.8,0.00051,0.0,0.05602]
[1778955241489,50.46,78172.08,68.8,0.00051,0.0,0.05593]
[1778955246525,50.46,78173.29,68.8,0.00051,0.0,0.05607]
[1778955251560,50.46,78173.26,68.8,0.00051,0.0,0.05607]
[1778955256595,50.46,78173.6,68.8,0.00051,0.0,0.05611]
[1778955261630,50.46,78173.13,68.8,0.00051,0.0,0.05605]
[1778955266666,50.46,78174.43,68.8,0.00051,0.0,0.05621]
[1778955271701,50.46,78174.68,68.8,0.00051,0.0,0.05583]
[1778955276736,50.46,78175.21,68.8,0.00051,0.0,0.0559]
[1778955284792,50.46,78174.46,68.8,0.00051,0.0,0.05581]
[1778955290834,50.46,78173.5,68.8,0.00051,0.0,0.0557]
[1778955295869,50.46,78173.54,68.8,0.00051,0.0,0.0557]
[1778955300904,50.46,78173.92,68.8,0.00051,0.0,0.05574]
[1778955305939,50.46,78174.32,68.8,0.00051,0.0,0.05579]
[1778955308603,50.46,78176.02,68.8,0.00051,0.0,0.05599]
[1778955308703,50.46,78176.02,68.8,0.00051,0.0,0.05599]
[1778955316010,50.46,78181.45,68.8,0.00052,0.0,0.05664]
[1778955323059,50.46,78183.88,68.8,0.00052,0.0,0.05693]
[1778955330108,50.46,78184.54,68.8,0.00052,0.0,0.05701]
[1778955335143,50.46,78187.57,68.8,0.00052,0.0,0.05697]
[1778955340178,50.46,78189.19,68.8,0.00052,0.0,0.05716]
[1778955345213,50.46,78189.3,68.8,0.00052,0.0,0.05717]
[1778955350248,50.46,78190.44,68.8,0.00052,0.0,0.05731]
[1778955355283,50.46,78191.49,68.8,0.00052,0.0,0.05744]
[1778955360319,50.46,78192.31,68.8,0.00052,0.0,0.05754]
[1778955365354,50.46,78192.31,68.8,0.00052,0.0,0.05754]
[1778955370389,50.46,78192.46,68.8,0.00052,0.0,0.05756]
[1778955375424,50.46,78191.93,68.8,0.00052,0.0,0.05749]
[1778955381467,50.46,78191.82,68.8,0.00052,0.0,0.05748]
[1778955386502,50.46,78195.18,68.8,0.00053,0.0,0.05789]
[1778955391537,50.46,78194.19,68.8,0.00052,0.0,0.05736]
[1778955396572,50.46,78185.82,68.8,0.00051,0.0,0.05635]
[1778955398586,50.46,78176.22,68.8,0.0005,0.0,0.05522]
[1778955403621,50.46,78176.18,68.8,0.0005,0.0,0.05521]
[1778955408656,50.46,78180.1,68.8,0.00051,0.0,0.05567]
[1778955413693,50.46,78180.88,68.8,0.00051,0.0,0.05576]
[1778955418728,50.46,78180.18,68.8,0.00051,0.0,0.05568]
[1778955424770,50.46,78179.26,68.8,0.00051,0.0,0.05557]
[1778955427792,50.46,78170.71,68.8,0.0005,0.0,0.05457]
[1778955432826,50.46,78168.05,68.8,0.00049,0.0,0.05427]
[1778955439875,50.46,78166.41,68.8,0.00049,0.0,0.05408]
[1778955445917,50.46,78166.38,68.8,0.00049,0.0,0.05407]
[1778955450952,50.46,78165.21,68.8,0.00049,0.0,0.05394]
[1778955459008,50.46,78164.15,68.8,0.00049,0.0,0.05343]
[1778955464044,50.46,78156.66,68.8,0.00048,0.0,0.05258]
[1778955470086,50.46,78156.73,68.8,0.00048,0.0,0.05259]
[1778955475121,50.46,78156.96,68.8,0.00048,0.0,0.05262]
[1778955481163,50.46,78156.7,68.8,0.00048,0.0,0.05259]
[1778955486198,50.46,78156.72,68.8,0.00048,0.0,0.05259]
[1778955491234,50.46,78156.91,68.8,0.00048,0.0,0.05261]
[1778955496269,50.46,78156.52,68.8,0.00048,0.0,0.05257]
[1778955501304,50.46,78156.4,68.8,0.00048,0.0,0.05256]
[1778955506339,50.46,78155.07,68.8,0.00048,0.0,0.05241]
[1778955511375,50.46,78155.08,68.8,0.00047,0.0,0.05203]
[1778955516409,50.46,78153.45,68.8,0.00047,0.0,0.05185]
[1778955521444,50.46,78144.6,68.8,0.00046,0.0,0.05087]
[1778955526479,50.46,78139.55,68.8,0.00046,0.0,0.05033]
[1778955531514,50.46,78145.33,68.8,0.00046,0.0,0.05095]
[1778955534980,50.46,78144.22,68.8,0.00046,0.0,0.05083]
[1778955540580,50.46,78143.4,68.8,0.00046,0.0,0.05074]
[1778955545615,50.46,78143.38,68.8,0.00046,0.0,0.05074]
[1778955546895,50.46,78143.38,68.8,0.00046,0.0,0.05074]
[1778955552664,50.46,78143.41,68.8,0.00046,0.0,0.05075]
[1778955557699,50.46,78144.24,68.8,0.00046,0.0,0.05084]
[1778955562734,50.46,78144.32,68.8,0.00046,0.0,0.05084]
[1778955567769,50.46,78144.46,68.8,0.00046,0.0,0.05086]
[1778955572804,50.46,78144.2,68.8,0.00046,0.0,0.05046]
[1778955578846,50.46,78143.68,68.8,0.00046,0.0,0.0504]
[1778955583881,50.46,78142.45,68.8,0.00046,0.0,0.05027]
[1778955588916,50.46,78142.3,68.8,0.00045,0.0,0.05025]
[1778955593951,50.46,78142.08,68.8,0.00045,0.0,0.05023]
[1778955598986,50.46,78142.15,68.8,0.00045,0.0,0.05024]
[1778955604021,50.46,78146.71,68.8,0.00046,0.0,0.05073]
[1778955612389,50.46,78146.14,68.8,0.00046,0.0,0.05067]
[1778955618340,50.46,78146.38,68.8,0.00046,0.0,0.05069]
[1778955628192,50.46,78146.34,68.8,0.00046,0.0,0.05069]
[1778955630249,50.46,78146.34,68.8,0.00046,0.0,0.05069]
[1778955636248,50.46,78146.32,68.8,0.00046,0.0,0.05032]
[1778955642290,50.46,78146.31,68.8,0.00046,0.0,0.05032]
[1778955647326,50.46,78146.24,68.8,0.00046,0.0,0.05031]
[1778955653368,50.46,78146.18,68.8,0.00046,0.0,0.0503]
[1778955658403,50.46,78146.21,68.8,0.00046,0.0,0.05031]
[1778955663438,50.46,78146.25,68.8,0.00046,0.0,0.05031]
[1778955669480,50.46,78146.1,68.8,0.00046,0.0,0.05029]
[1778955674515,50.46,78145.82,68.8,0.00046,0.0,0.05026]
[1778955679550,50.46,78145.75,68.8,0.00046,0.0,0.05026]
[1778955684586,50.46,78145.82,68.8,0.00046,0.0,0.05026]
[1778955689620,50.46,78145.8,68.8,0.00046,0.0,0.05026]
[1778955694655,50.46,78144.94,68.8,0.00045,0.0,0.0498]
[1778955699690,50.46,78137.51,68.8,0.00044,0.0,0.04901]
[1778955705732,50.46,78135.16,68.8,0.00044,0.0,0.04876]
[1778955710767,50.46,78135.16,68.8,0.00044,0.0,0.04876]
[1778955715802,50.46,78135.71,68.8,0.00044,0.0,0.04882]
[1778955721855,50.46,78135.11,68.8,0.00044,0.0,0.04876]
[1778955726890,50.46,78134.89,68.8,0.00044,0.0,0.04874]
[1778955731925,50.46,78134.44,68.8,0.00044,0.0,0.04869]
[1778955736960,50.46,78133.73,68.8,0.00044,0.0,0.04861]
[1778955741995,50.46,78133.9,68.8,0.00044,0.0,0.04863]
[1778955747030,50.46,78134.04,68.8,0.00044,0.0,0.04865]
[1778955752065,50.46,78137.77,68.8,0.00044,0.0,0.04868]
[1778955760121,50.46,78137.84,68.8,0.00044,0.0,0.04868]
[1778955765156,50.46,78137.69,68.8,0.00044,0.0,0.04867]
[1778955767198,50.46,78137.73,68.8,0.00044,0.0,0.04867]
[1778955774220,50.46,78141.75,68.8,0.00044,0.0,0.04909]
[1778955779255,50.46,78141.42,68.8,0.00044,0.0,0.04906]
[1778955785297,50.46,78141.22,68.8,0.00044,0.0,0.04904]
[1778955790334,50.46,78139.24,68.8,0.00044,0.0,0.04883]
[1778955797381,50.46,78137.41,68.8,0.00044,0.0,0.04864]
[1778955802416,50.46,78134.7,68.8,0.00044,0.0,0.04836]
[1778955807451,50.46,78133.06,68.8,0.00044,0.0,0.04818]
[1778955814837,50.46,78131.45,68.8,0.00043,0.0,0.04766]
[1778955820545,50.46,78130.79,68.8,0.00043,0.0,0.04759]
[1778955825580,50.46,78130.7,68.8,0.00043,0.0,0.04758]
[1778955826754,50.46,78130.7,68.8,0.00043,0.0,0.04758]
[1778955832629,50.46,78130.37,68.8,0.00043,0.0,0.04755]
[1778955837664,50.46,78130.27,68.8,0.00043,0.0,0.04754]
[1778955842699,50.46,78129.76,68.8,0.00043,0.0,0.04749]
[1778955850756,50.46,78126.08,68.8,0.00043,0.0,0.04711]
[1778955855791,50.46,78124.12,68.8,0.00042,0.0,0.04691]
[1778955860826,50.46,78123.44,68.8,0.00042,0.0,0.04684]
[1778955866868,50.46,78123.51,68.8,0.00042,0.0,0.04685]
[1778955875932,50.46,78124.42,68.8,0.00042,0.0,0.04659]
[1778955880967,50.46,78125.29,68.8,0.00042,0.0,0.04668]
[1778955886002,50.46,78125.81,68.8,0.00042,0.0,0.04673]
[1778955891037,50.46,78126.68,68.8,0.00042,0.0,0.04682]
[1778955896072,50.46,78123.78,68.8,0.00042,0.0,0.04653]
[1778955898200,50.46,78123.82,68.8,0.00042,0.0,0.04653]
[1778955904128,50.46,78124.34,68.8,0.00042,0.0,0.04659]
[1778955909163,50.46,78123.35,68.8,0.00042,0.0,0.04649]
[1778955914198,50.46,78123.44,68.8,0.00042,0.0,0.0465]
[1778955919601,50.46,78123.2,68.8,0.00042,0.0,0.04647]
[1778955919686,50.46,78123.17,68.8,0.00042,0.0,0.04647]
[1778955925275,50.46,78122.91,68.8,0.00042,0.0,0.04644]
[1778955930310,50.46,78122.77,68.8,0.00042,0.0,0.04643]
[1778955935345,50.46,78123.15,68.8,0.00042,0.0,0.04612]
[1778955940380,50.46,78129.46,68.8,0.00042,0.0,0.04675]
[1778955944408,50.46,78137.94,68.8,0.00043,0.0,0.04762]
[1778955951458,50.46,78138.22,68.8,0.00043,0.0,0.04765]
[1778955959513,50.46,78138.33,68.8,0.00043,0.0,0.04766]
[1778955965555,50.46,78136.86,68.8,0.00043,0.0,0.04751]
[1778955969659,50.46,78136.86,68.8,0.00043,0.0,0.04751]
[1778955979653,50.46,78137.75,68.8,0.00043,0.0,0.0476]
[1778955984688,50.46,78137.87,68.8,0.00043,0.0,0.04761]
[1778955988716,50.46,78126.39,68.8,0.00042,0.0,0.04644]
[1778956000800,50.46,78122.85,68.8,0.00041,0.0,0.04574]
[1778956005835,50.46,78123.14,68.8,0.00041,0.0,0.04577]
[1778956015905,50.46,78123.06,68.8,0.00041,0.0,0.04576]
[1778956019934,50.46,78134.7,68.8,0.00042,0.0,0.04693]
[1778956024969,50.46,78137.19,68.8,0.00043,0.0,0.04719]
[1778956030007,50.46,78137.09,68.8,0.00043,0.0,0.04718]
[1778956036046,50.46,78137.13,68.8,0.00043,0.0,0.04718]
[1778956041081,50.46,78137.02,68.8,0.00043,0.0,0.04717]
[1778956050144,50.46,78137.02,68.8,0.00043,0.0,0.04717]
[1778956055181,50.46,78142.68,68.8,0.00043,0.0,0.04739]
[1778956060216,50.46,78141.98,68.8,0.00043,0.0,0.04732]
[1778956065251,50.46,78142.48,68.8,0.00043,0.0,0.04737]
[1778956068272,50.46,78151.35,68.8,0.00044,0.0,0.04829]
[1778956070876,50.46,78153.24,68.8,0.00044,0.0,0.04849]
[1778956076328,50.46,78154.69,68.8,0.00044,0.0,0.04864]
[1778956081363,50.46,78154.55,68.8,0.00044,0.0,0.04862]
[1778956082782,50.46,78154.55,68.8,0.00044,0.0,0.04862]
[1778956088412,50.46,78155.65,68.8,0.00044,0.0,0.04874]
[1778956093447,50.46,78156.28,68.8,0.00044,0.0,0.04881]
[1778956098482,50.46,78157.79,68.8,0.00044,0.0,0.04897]
[1778956103518,50.46,78157.56,68.8,0.00044,0.0,0.04894]
[1778956109560,50.46,78159.07,68.8,0.00045,0.0,0.0491]
[1778956114595,50.46,78159.48,68.8,0.00044,0.0,0.04878]
[1778956120637,50.46,78159.35,68.8,0.00044,0.0,0.04877]
[1778956127686,50.46,78166.54,68.8,0.00045,0.0,0.04953]
[1778956132721,50.46,78167.76,68.8,0.00045,0.0,0.04966]
[1778956137756,50.46,78168.76,68.8,0.00045,0.0,0.04977]
[1778956142791,50.46,78168.8,68.8,0.00045,0.0,0.04977]
[1778956147826,50.46,78168.4,68.8,0.00045,0.0,0.04973]
[1778956152861,50.46,78168.15,68.8,0.00045,0.0,0.0497]
[1778956157896,50.46,78168.54,68.8,0.00045,0.0,0.04974]
[1778956162931,50.46,78168.36,68.8,0.00045,0.0,0.04972]
[1778956167966,50.46,78168.96,68.8,0.00045,0.0,0.04979]
[1778956173001,50.46,78168.87,68.8,0.00045,0.0,0.04941]
[1778956178036,50.46,78173.34,68.8,0.00045,0.0,0.04989]
[1778956183071,50.46,78175.17,68.8,0.00046,0.0,0.05008]
[1778956189113,50.46,78175.86,68.8,0.00046,0.0,0.05016]
[1778956194148,50.46,78178.49,68.8,0.00046,0.0,0.05044]
[1778956200193,50.46,78178.73,68.8,0.00046,0.0,0.05047]
[1778956206238,50.46,78179.77,68.8,0.00046,0.0,0.05058]
[1778956211273,50.46,78179.0,68.8,0.00046,0.0,0.0505]
[1778956216308,50.46,78179.19,68.8,0.00046,0.0,0.05052]
[1778956221343,50.46,78179.21,68.8,0.00046,0.0,0.05052]
[1778956226378,50.46,78179.21,68.8,0.00046,0.0,0.05052]
[1778956231413,50.46,78179.02,68.8,0.00046,0.0,0.05013]
[1778956237215,50.46,78178.8,68.8,0.00046,0.0,0.0501]
[1778956242490,50.46,78179.43,68.8,0.00046,0.0,0.05017]
[1778956247525,50.46,78179.32,68.8,0.00046,0.0,0.05016]
[1778956253567,50.46,78179.37,68.8,0.00046,0.0,0.05016]
[1778956258602,50.46,78179.48,68.8,0.00046,0.0,0.05017]
[1778956263637,50.46,78181.53,68.8,0.00046,0.0,0.0504]
[1778956269679,50.46,78181.82,68.8,0.00046,0.0,0.05043]
[1778956274714,50.46,78181.61,68.8,0.00046,0.0,0.05041]
[1778956279749,50.46,78181.46,68.8,0.00046,0.0,0.05039]
[1778956284784,50.46,78181.31,68.8,0.00046,0.0,0.05037]
[1778956289819,50.46,78181.82,68.8,0.00046,0.0,0.05043]
[1778956293847,50.46,78195.43,68.8,0.00047,0.0,0.05154]
[1778956299889,50.46,78196.76,68.8,0.00047,0.0,0.05169]
[1778956304924,50.46,78195.9,68.8,0.00047,0.0,0.05159]
[1778956309959,50.46,78193.8,68.8,0.00047,0.0,0.05136]
[1778956314994,50.46,78194.1,68.8,0.00047,0.0,0.0514]
[1778956320032,50.46,78195.06,68.8,0.00047,0.0,0.0515]
[1778956326074,50.46,78195.28,68.8,0.00047,0.0,0.05153]
[1778956326553,50.46,78195.28,68.8,0.00047,0.0,0.05153]
[1778956332116,50.46,78196.03,68.8,0.00047,0.0,0.05161]
[1778956340175,50.46,78195.83,68.8,0.00047,0.0,0.05159]
[1778956344420,50.46,78197.07,68.8,0.00047,0.0,0.05172]
[1778956350245,50.46,78197.23,68.8,0.00047,0.0,0.05174]
[1778956355280,50.46,78200.24,68.8,0.00047,0.0,0.05169]
[1778956356320,50.46,78200.24,68.8,0.00047,0.0,0.05169]
[1778956361386,50.46,78200.37,68.8,0.00047,0.0,0.05171]
[1778956367364,50.46,78200.79,68.8,0.00047,0.0,0.05175]
[1778956374413,50.46,78201.11,68.8,0.00047,0.0,0.05179]
[1778956379450,50.46,78201.82,68.8,0.00047,0.0,0.05187]
[1778956384483,50.46,78202.1,68.8,0.00047,0.0,0.0519]
[1778956389518,50.46,78201.45,68.8,0.00047,0.0,0.05183]
[1778956392062,50.46,78201.38,68.8,0.00047,0.0,0.05182]
[1778956398581,50.46,78201.85,68.8,0.00047,0.0,0.05187]
[1778956403617,50.46,78200.71,68.8,0.00047,0.0,0.05175]
[1778956408652,50.46,78200.58,68.8,0.00047,0.0,0.05173]
[1778956413687,50.46,78201.2,68.8,0.00047,0.0,0.05142]
[1778956418722,50.46,78201.42,68.8,0.00047,0.0,0.05144]
[1778956424765,50.46,78203.13,68.8,0.00047,0.0,0.05163]
[1778956429800,50.46,78205.14,68.8,0.00047,0.0,0.05185]
[1778956437856,50.46,78204.52,68.8,0.00047,0.0,0.05178]
[1778956443898,50.46,78205.86,68.8,0.00048,0.0,0.05193]
[1778956450947,50.46,78205.56,68.8,0.00047,0.0,0.0519]
[1778956455982,50.46,78208.93,68.8,0.00048,0.0,0.05228]
[1778956461017,50.46,78209.53,68.8,0.00048,0.0,0.05235]
[1778956467059,50.46,78209.17,68.8,0.00048,0.0,0.05231]
[1778956473102,50.46,78209.21,68.8,0.00048,0.0,0.05192]
[1778956478138,50.46,78208.16,68.8,0.00047,0.0,0.0518]
[1778956483175,50.46,78207.61,68.8,0.00047,0.0,0.05174]
[1778956490224,50.46,78209.18,68.8,0.00048,0.0,0.05192]
[1778956498281,50.46,78209.37,68.8,0.00048,0.0,0.05194]
[1778956503316,50.46,78210.09,68.8,0.00048,0.0,0.05202]
[1778956509358,50.46,78210.15,68.8,0.00048,0.0,0.05203]
[1778956516408,50.46,78210.22,68.8,0.00048,0.0,0.05204]
[1778956521443,50.46,78210.02,68.8,0.00048,0.0,0.05201]
[1778956526478,50.46,78212.65,68.8,0.00048,0.0,0.05231]
[1778956530599,50.46,78212.57,68.8,0.00048,0.0,0.0523]
[1778956530672,50.46,78212.57,68.8,0.00048,0.0,0.0523]
[1778956533919,50.46,78212.99,68.8,0.00048,0.0,0.05196]
[1778956539570,50.46,78211.68,68.8,0.00047,0.0,0.05181]
[1778956546619,50.46,78211.6,68.8,0.00047,0.0,0.0518]
[1778956551654,50.46,78211.54,68.8,0.00047,0.0,0.0518]
[1778956556689,50.46,78211.53,68.8,0.00047,0.0,0.05179]
[1778956562731,50.46,78211.53,68.8,0.00047,0.0,0.05179]
[1778956567766,50.46,78211.56,68.8,0.00047,0.0,0.0518]
[1778956572801,50.46,78211.56,68.8,0.00047,0.0,0.0518]
[1778956577837,50.46,78211.62,68.8,0.00047,0.0,0.0518]
[1778956584885,50.46,78211.6,68.8,0.00047,0.0,0.0518]
[1778956589920,50.46,78211.64,68.8,0.00047,0.0,0.05181]
[1778956595963,50.46,78210.89,68.8,0.00047,0.0,0.05134]
[1778956602005,50.46,78210.92,68.8,0.00047,0.0,0.05134]
[1778956607040,50.46,78211.23,68.8,0.00047,0.0,0.05138]
[1778956613082,50.46,78211.45,68.8,0.00047,0.0,0.0514]
[1778956619125,50.46,78211.96,68.8,0.00047,0.0,0.05146]
[1778956624160,50.46,78211.6,68.8,0.00047,0.0,0.05142]
[1778956627181,50.46,78201.56,68.8,0.00046,0.0,0.05031]
[1778956631209,50.46,78192.69,68.8,0.00045,0.0,0.04936]
[1778956636244,50.46,78192.77,68.8,0.00045,0.0,0.04937]
[1778956641279,50.46,78191.51,68.8,0.00045,0.0,0.04923]
[1778956646314,50.46,78184.53,68.8,0.00044,0.0,0.04849]
[1778956651352,50.46,78181.03,68.8,0.00044,0.0,0.04776]
[1778956656387,50.46,78178.0,68.8,0.00043,0.0,0.04745]
[1778956661423,50.46,78178.31,68.8,0.00043,0.0,0.04748]
[1778956666460,50.46,78170.34,68.8,0.00042,0.0,0.04667]
[1778956671495,50.46,78170.37,68.8,0.00042,0.0,0.04667]
[1778956677537,50.46,78170.56,68.8,0.00043,0.0,0.04669]
[1778956682572,50.46,78169.96,68.8,0.00042,0.0,0.04663]
[1778956685593,50.46,78179.81,68.8,0.00043,0.0,0.04764]
[1778956690628,50.46,78181.64,68.8,0.00044,0.0,0.04783]
[1778956695663,50.46,78180.95,68.8,0.00044,0.0,0.04776]
[1778956700699,50.46,78180.56,68.8,0.00044,0.0,0.04772]
[1778956705735,50.46,78185.65,68.8,0.00044,0.0,0.04825]
[1778956710768,50.46,78190.81,68.8,0.00045,0.0,0.04879]
[1778956715803,50.46,78186.86,68.8,0.00044,0.0,0.04801]
[1778956721845,50.46,78186.37,68.8,0.00044,0.0,0.04796]
[1778956726880,50.46,78185.88,68.8,0.00044,0.0,0.04791]
[1778956731915,50.46,78188.08,68.8,0.00044,0.0,0.04814]
[1778956736950,50.46,78187.84,68.8,0.00044,0.0,0.04811]
[1778956741985,50.46,78187.95,68.8,0.00044,0.0,0.04812]
[1778956747020,50.46,78188.06,68.8,0.00044,0.0,0.04813]
[1778956752055,50.46,78188.04,68.8,0.00044,0.0,0.04813]
[1778956757090,50.46,78187.72,68.8,0.00044,0.0,0.0481]
[1778956762125,50.46,78187.91,68.8,0.00044,0.0,0.04812]
[1778956767160,50.46,78188.52,68.8,0.00044,0.0,0.04818]
[1778956770181,50.46,78179.53,68.8,0.00043,0.0,0.04725]
[1778956771189,50.46,78174.21,68.8,0.00042,0.0,0.04635]
[1778956777230,50.46,78176.86,68.8,0.00042,0.0,0.04662]
[1778956782455,50.46,78177.85,68.8,0.00043,0.0,0.04672]
[1778956790321,50.46,78178.1,68.8,0.00043,0.0,0.04674]
[1778956795356,50.46,78178.3,68.8,0.00043,0.0,0.04677]
[1778956800391,50.46,78178.08,68.8,0.00043,0.0,0.04674]
[1778956804420,50.46,78186.34,68.8,0.00043,0.0,0.04759]
[1778956809455,50.46,78189.14,68.8,0.00044,0.0,0.04788]
[1778956814490,50.46,78188.47,68.8,0.00044,0.0,0.04781]
[1778956819526,50.46,78188.57,68.8,0.00044,0.0,0.04782]
[1778956820696,50.46,78188.6,68.8,0.00044,0.0,0.04783]
[1778956826575,50.46,78188.64,68.8,0.00044,0.0,0.04783]
[1778956832617,50.46,78188.35,68.8,0.00043,0.0,0.04744]
[1778956837652,50.46,78186.14,68.8,0.00043,0.0,0.04721]
[1778956842687,50.46,78175.91,68.8,0.00042,0.0,0.04617]
[1778956847767,50.46,78170.41,68.8,0.00042,0.0,0.04562]
[1778956852801,50.46,78169.15,68.8,0.00041,0.0,0.04549]
[1778956859857,50.46,78170.93,68.8,0.00042,0.0,0.04567]
[1778956864892,50.46,78178.45,68.8,0.00042,0.0,0.04643]
[1778956869928,50.46,78178.48,68.8,0.00042,0.0,0.04643]
[1778956874964,50.46,78178.55,68.8,0.00042,0.0,0.04644]
[1778956879999,50.46,78182.12,68.8,0.00043,0.0,0.0468]
[1778956885034,50.46,78181.91,68.8,0.00043,0.0,0.04678]
[1778956891076,50.46,78181.91,68.8,0.00042,0.0,0.04642]
[1778956897118,50.46,78181.99,68.8,0.00042,0.0,0.04643]
[1778956902153,50.46,78182.19,68.8,0.00042,0.0,0.04645]
[1778956914237,50.46,78182.05,68.8,0.00042,0.0,0.04644]
[1778956919301,50.46,78182.19,68.8,0.00042,0.0,0.04645]
[1778956919787,50.46,78182.05,68.8,0.00042,0.0,0.04644]
[1778956926321,50.46,78181.52,68.8,0.00042,0.0,0.04638]
[1778956931356,50.46,78181.69,68.8,0.00042,0.0,0.0464]
[1778956936391,50.46,78181.56,68.8,0.00042,0.0,0.04639]
[1778956942433,50.46,78181.61,68.8,0.00042,0.0,0.04639]
[1778956947468,50.46,78181.6,68.8,0.00042,0.0,0.04639]
[1778956952503,50.46,78181.63,68.8,0.00042,0.0,0.04604]
[1778956957538,50.46,78181.59,68.8,0.00042,0.0,0.04603]
[1778956962573,50.46,78182.13,68.8,0.00042,0.0,0.04609]
[1778956967608,50.46,78181.87,68.8,0.00042,0.0,0.04606]
[1778956972643,50.46,78188.47,68.8,0.00043,0.0,0.04673]
[1778956977678,50.46,78189.93,68.8,0.00043,0.0,0.04688]
[1778956982713,50.46,78189.63,68.8,0.00043,0.0,0.04685]
[1778956987748,50.46,78189.55,68.8,0.00043,0.0,0.04684]
[1778956997818,50.46,78189.77,68.8,0.00043,0.0,0.04686]
[1778957002853,50.46,78189.55,68.8,0.00043,0.0,0.04684]
[1778957007888,50.46,78189.55,68.8,0.00043,0.0,0.04684]
[1778957013048,50.46,78189.49,68.8,0.00042,0.0,0.04648]
[1778957015186,50.46,78189.33,68.8,0.00042,0.0,0.04646]
[1778957015215,50.46,78210.71,68.8,0.00045,0.0,0.04868]
[1778957015948,50.46,78226.76,68.8,0.00046,0.0,0.05041]
[1778957016955,50.46,78239.66,68.8,0.00048,0.0,0.05184]
[1778957021990,50.46,78246.37,68.8,0.00048,0.0,0.05259]
[1778957027025,50.46,78246.32,68.8,0.00048,0.0,0.05259]
[1778957037096,50.46,78247.06,68.8,0.00049,0.0,0.05267]
[1778957042131,50.46,78241.88,68.8,0.00048,0.0,0.05209]
[1778957047166,50.46,78244.94,68.8,0.00048,0.0,0.05243]
[1778957052201,50.46,78244.92,68.8,0.00048,0.0,0.05243]
[1778957058243,50.46,78244.85,68.8,0.00048,0.0,0.05242]
[1778957063879,50.46,78243.1,68.8,0.00048,0.0,0.05222]
[1778957068314,50.46,78230.2,68.8,0.00047,0.0,0.05079]
[1778957073349,50.46,78230.8,68.8,0.00046,0.0,0.05047]
[1778957080398,50.46,78229.86,68.8,0.00046,0.0,0.05037]
[1778957089461,50.46,78229.14,68.8,0.00046,0.0,0.05029]
[1778957094496,50.46,78228.79,68.8,0.00046,0.0,0.05025]
[1778957099531,50.46,78228.56,68.8,0.00046,0.0,0.05022]
[1778957104566,50.46,78221.0,68.8,0.00045,0.0,0.04941]
[1778957109601,50.46,78221.23,68.8,0.00045,0.0,0.04943]
[1778957121685,50.46,78221.83,68.8,0.00045,0.0,0.04949]
[1778957130753,50.46,78221.58,68.8,0.00045,0.0,0.04947]
[1778957135788,50.46,78221.83,68.8,0.00045,0.0,0.04912]
[1778957140824,50.46,78221.92,68.8,0.00045,0.0,0.04913]
[1778957141601,50.46,78221.92,68.8,0.00045,0.0,0.04913]
[1778957142628,50.46,78221.55,68.8,0.00045,0.0,0.04909]
[1778957148880,50.46,78221.92,68.8,0.00045,0.0,0.04913]
[1778957153915,50.46,78221.89,68.8,0.00045,0.0,0.04913]
[1778957158950,50.46,78221.92,68.8,0.00045,0.0,0.04913]
[1778957163985,50.46,78221.91,68.8,0.00045,0.0,0.04913]
[1778957169020,50.46,78222.15,68.8,0.00045,0.0,0.04915]
[1778957174056,50.46,78222.26,68.8,0.00045,0.0,0.04917]
[1778957179091,50.46,78222.13,68.8,0.00045,0.0,0.04915]
[1778957184126,50.46,78220.3,68.8,0.00045,0.0,0.04896]
[1778957189161,50.46,78220.03,68.8,0.00045,0.0,0.04893]
[1778957197217,50.46,78220.17,68.8,0.00045,0.0,0.04857]
[1778957202253,50.46,78220.12,68.8,0.00045,0.0,0.04857]
[1778957207288,50.46,78220.55,68.8,0.00045,0.0,0.04861]
[1778957212323,50.46,78220.19,68.8,0.00045,0.0,0.04857]
[1778957217358,50.46,78221.24,68.8,0.00045,0.0,0.04868]
[1778957222393,50.46,78224.16,68.8,0.00045,0.0,0.049]
[1778957228435,50.46,78224.14,68.8,0.00045,0.0,0.04899]
[1778957233470,50.46,78223.91,68.8,0.00045,0.0,0.04897]
[1778957240519,50.46,78223.88,68.8,0.00045,0.0,0.04897]
[1778957245554,50.46,78226.75,68.8,0.00045,0.0,0.04927]
[1778957250589,50.46,78226.35,68.8,0.00045,0.0,0.04923]
[1778957255625,50.46,78228.24,68.8,0.00045,0.0,0.04906]
[1778957260660,50.46,78228.63,68.8,0.00045,0.0,0.0491]
[1778957265695,50.46,78226.94,68.8,0.00045,0.0,0.04892]
[1778957270730,50.46,78224.85,68.8,0.00045,0.0,0.0487]
[1778957275765,50.46,78225.47,68.8,0.00045,0.0,0.04876]
[1778957280800,50.46,78225.92,68.8,0.00045,0.0,0.04881]
[1778957285835,50.46,78226.37,68.8,0.00045,0.0,0.04886]
[1778957289863,50.46,78235.9,68.8,0.00046,0.0,0.04988]
[1778957294899,50.46,78236.67,68.8,0.00046,0.0,0.04997]
[1778957299934,50.46,78237.37,68.8,0.00046,0.0,0.05004]
[1778957304969,50.46,78237.68,68.8,0.00046,0.0,0.05008]
[1778957310009,50.46,78238.76,68.8,0.00046,0.0,0.05019]
[1778957315042,50.46,78238.17,68.8,0.00046,0.0,0.04975]
[1778957320077,50.46,78239.57,68.8,0.00046,0.0,0.0499]
[1778957327126,50.46,78241.48,68.8,0.00046,0.0,0.05011]
[1778957332161,50.46,78241.78,68.8,0.00046,0.0,0.05014]
[1778957341224,50.46,78242.79,68.8,0.00046,0.0,0.05025]
[1778957346259,50.46,78245.95,68.8,0.00047,0.0,0.0506]
[1778957351295,50.46,78240.09,68.8,0.00046,0.0,0.04996]
[1778957357337,50.46,78234.91,68.8,0.00045,0.0,0.0494]
[1778957362372,50.46,78235.8,68.8,0.00046,0.0,0.04949]
[1778957367407,50.46,78236.46,68.8,0.00046,0.0,0.04956]
[1778957372442,50.46,78238.63,68.8,0.00046,0.0,0.04942]
[1778957377478,50.46,78238.29,68.8,0.00045,0.0,0.04938]
[1778957382513,50.46,78238.72,68.8,0.00046,0.0,0.04943]
[1778957387551,50.46,78237.98,68.8,0.00045,0.0,0.04935]
[1778957391579,50.46,78226.54,68.8,0.00044,0.0,0.04813]
[1778957395607,50.46,78216.33,68.8,0.00043,0.0,0.04707]
[1778957400642,50.46,78211.49,68.8,0.00043,0.0,0.04657]
[1778957405677,50.46,78211.69,68.8,0.00043,0.0,0.04659]
[1778957410712,50.46,78212.62,68.8,0.00043,0.0,0.04669]
[1778957415747,50.46,78218.9,68.8,0.00043,0.0,0.04734]
[1778957420782,50.46,78218.88,68.8,0.00043,0.0,0.04733]
[1778957425817,50.46,78219.09,68.8,0.00043,0.0,0.04736]
[1778957429845,50.46,78227.48,68.8,0.00044,0.0,0.04823]
[1778957434880,50.46,78230.16,68.8,0.00044,0.0,0.04814]
[1778957439917,50.46,78230.0,68.8,0.00044,0.0,0.04813]
[1778957444952,50.46,78232.36,68.8,0.00045,0.0,0.04838]
[1778957449987,50.46,78235.06,68.8,0.00045,0.0,0.04866]
[1778957455022,50.46,78234.35,68.8,0.00045,0.0,0.04859]
[1778957460057,50.46,78235.09,68.8,0.00045,0.0,0.04867]
[1778957466099,50.46,78236.41,68.8,0.00045,0.0,0.04881]
[1778957471134,50.46,78236.29,68.8,0.00045,0.0,0.04879]
[1778957476169,50.46,78236.19,68.8,0.00045,0.0,0.04878]
[1778957485197,50.46,78235.85,68.8,0.00045,0.0,0.04875]
[1778957490269,50.46,78236.56,68.8,0.00045,0.0,0.04882]
[1778957495304,50.46,78241.26,68.8,0.00045,0.0,0.04895]
[1778957501347,50.46,78241.53,68.8,0.00045,0.0,0.04898]
[1778957506382,50.46,78242.51,68.8,0.00045,0.0,0.04908]
[1778957512425,50.46,78244.98,68.8,0.00046,0.0,0.04935]
[1778957517461,50.46,78249.79,68.8,0.00046,0.0,0.04987]
[1778957522495,50.46,78251.81,68.8,0.00046,0.0,0.05009]
[1778957527530,50.46,78261.11,68.8,0.00047,0.0,0.05111]
[1778957532565,50.46,78270.44,68.8,0.00048,0.0,0.05216]
[1778957538607,50.46,78263.39,68.8,0.00048,0.0,0.05137]
[1778957540420,50.46,78263.55,68.8,0.00048,0.0,0.05139]
[1778957545656,50.46,78264.06,68.8,0.00048,0.0,0.05144]
[1778957550691,50.46,78261.65,68.8,0.00047,0.0,0.05117]
[1778957555726,50.46,78260.73,68.8,0.00047,0.0,0.05068]
[1778957560761,50.46,78261.1,68.8,0.00047,0.0,0.05072]
[1778957565796,50.46,78261.49,68.8,0.00047,0.0,0.05077]
[1778957570831,50.46,78263.53,68.8,0.00047,0.0,0.05099]
[1778957573852,50.46,78278.12,68.8,0.00049,0.0,0.05264]
[1778957578887,50.46,78279.4,68.8,0.00049,0.0,0.05278]
[1778957583922,50.46,78279.75,68.8,0.00049,0.0,0.05282]
[1778957584455,50.46,78279.75,68.8,0.00049,0.0,0.05282]
[1778957584929,50.46,78288.7,68.8,0.0005,0.0,0.05386]
[1778957585936,50.46,78297.1,68.8,0.00051,0.0,0.05485]
[1778957590972,50.46,78291.29,68.8,0.0005,0.0,0.05416]
[1778957596008,50.46,78284.42,68.8,0.0005,0.0,0.05336]
[1778957600184,50.46,78283.82,68.8,0.00049,0.0,0.05329]
[1778957606077,50.46,78284.92,68.8,0.0005,0.0,0.05342]
[1778957611112,50.46,78278.98,68.8,0.00049,0.0,0.05234]
[1778957616147,50.46,78272.63,68.8,0.00048,0.0,0.05162]
[1778957618161,50.46,78285.2,68.8,0.00049,0.0,0.05305]
[1778957620175,50.46,78275.15,68.8,0.00048,0.0,0.0519]
[1778957625636,50.46,78273.83,68.8,0.00048,0.0,0.05175]
[1778957631252,50.46,78271.51,68.8,0.00048,0.0,0.05149]
[1778957634273,50.46,78262.12,68.8,0.00047,0.0,0.05045]
[1778957639308,50.46,78267.51,68.8,0.00047,0.0,0.05105]
[1778957644343,50.46,78264.85,68.8,0.00047,0.0,0.05075]
[1778957649378,50.46,78264.69,68.8,0.00047,0.0,0.05073]
[1778957654413,50.46,78261.29,68.8,0.00047,0.0,0.05036]
[1778957659448,50.46,78260.82,68.8,0.00047,0.0,0.05031]
[1778957664483,50.46,78254.85,68.8,0.00046,0.0,0.04966]
[1778957667504,50.46,78245.19,68.8,0.00045,0.0,0.04862]
[1778957672539,50.46,78241.73,68.8,0.00044,0.0,0.04788]
[1778957677574,50.46,78239.53,68.8,0.00044,0.0,0.04765]
[1778957681603,50.46,78229.43,68.8,0.00043,0.0,0.04661]
[1778957686638,50.46,78221.09,68.8,0.00042,0.0,0.04576]
[1778957691673,50.46,78215.11,68.8,0.00041,0.0,0.04516]
[1778957696708,50.46,78204.92,68.8,0.0004,0.0,0.04416]
[1778957699729,50.46,78195.98,68.8,0.0004,0.0,0.04329]
[1778957703757,50.46,78209.58,68.8,0.00041,0.0,0.04461]
[1778957709799,50.46,78214.32,68.8,0.00041,0.0,0.04508]
[1778957715841,50.46,78217.37,68.8,0.00042,0.0,0.04539]
[1778957720876,50.46,78217.84,68.8,0.00042,0.0,0.04543]
[1778957725911,50.46,78217.7,68.8,0.00042,0.0,0.04542]
[1778957730951,50.46,78217.36,68.8,0.00042,0.0,0.04539]
[1778957735986,50.46,78217.63,68.8,0.00041,0.0,0.04506]
[1778957740015,50.46,78227.73,68.8,0.00042,0.0,0.04607]
[1778957745050,50.46,78228.48,68.8,0.00042,0.0,0.04615]
[1778957750085,50.46,78230.06,68.8,0.00043,0.0,0.04631]
[1778957752598,50.46,78230.06,68.8,0.00043,0.0,0.04631]
[1778957752847,50.46,78230.06,68.8,0.00043,0.0,0.04631]
[1778957760155,50.46,78230.14,68.8,0.00043,0.0,0.04632]
[1778957765193,50.46,78230.02,68.8,0.00043,0.0,0.04631]
[1778957770228,50.46,78230.21,68.8,0.00043,0.0,0.04633]
[1778957775265,50.46,78229.98,68.8,0.00043,0.0,0.0463]
[1778957780303,50.46,78229.99,68.8,0.00043,0.0,0.0463]
[1778957787352,50.46,78230.01,68.8,0.00043,0.0,0.04631]
[1778957792388,50.46,78229.94,68.8,0.00042,0.0,0.04594]
[1778957797423,50.46,78229.86,68.8,0.00042,0.0,0.04593]
[1778957802458,50.46,78229.91,68.8,0.00042,0.0,0.04594]
[1778957808500,50.46,78231.35,68.8,0.00042,0.0,0.04608]
[1778957813535,50.46,78232.2,68.8,0.00043,0.0,0.04617]
[1778957818570,50.46,78232.41,68.8,0.00043,0.0,0.04619]
[1778957822598,50.46,78223.85,68.8,0.00042,0.0,0.04533]
[1778957824612,50.46,78214.2,68.8,0.00041,0.0,0.04437]
[1778957829647,50.46,78214.76,68.8,0.00041,0.0,0.04443]
[1778957835692,50.46,78215.15,68.8,0.00041,0.0,0.04446]
[1778957840727,50.46,78215.43,68.8,0.00041,0.0,0.04449]
[1778957845762,50.46,78210.7,68.8,0.0004,0.0,0.04403]
[1778957852811,50.46,78210.73,68.8,0.0004,0.0,0.04369]
[1778957857846,50.46,78209.47,68.8,0.0004,0.0,0.04357]
[1778957862881,50.46,78209.61,68.8,0.0004,0.0,0.04358]
[1778957867916,50.46,78205.52,68.8,0.0004,0.0,0.04319]
[1778957872951,50.46,78208.53,68.8,0.0004,0.0,0.04347]
[1778957877986,50.46,78208.62,68.8,0.0004,0.0,0.04348]
[1778957884028,50.46,78203.91,68.8,0.00039,0.0,0.04303]
[1778957889063,50.46,78207.24,68.8,0.0004,0.0,0.04335]
[1778957895105,50.46,78206.17,68.8,0.0004,0.0,0.04325]
[1778957900140,50.46,78205.48,68.8,0.0004,0.0,0.04318]
[1778957905175,50.46,78204.85,68.8,0.0004,0.0,0.04312]
[1778957910210,50.46,78204.51,68.8,0.0004,0.0,0.04309]
[1778957915245,50.46,78204.93,68.8,0.00039,0.0,0.04279]
[1778957920729,50.46,78204.89,68.8,0.00039,0.0,0.04279]
[1778957930350,50.46,78208.38,68.8,0.0004,0.0,0.04312]
[1778957935386,50.46,78208.76,68.8,0.0004,0.0,0.04316]
[1778957943442,50.46,78207.72,68.8,0.00039,0.0,0.04306]
[1778957948477,50.46,78207.98,68.8,0.0004,0.0,0.04308]
[1778957953513,50.46,78208.27,68.8,0.0004,0.0,0.04311]
[1778957963583,50.46,78208.16,68.8,0.0004,0.0,0.0431]
[1778957970632,50.46,78208.0,68.8,0.0004,0.0,0.04308]
[1778957976674,50.46,78208.07,68.8,0.00039,0.0,0.04275]
[1778957981714,50.46,78208.04,68.8,0.00039,0.0,0.04275]
[1778957986749,50.46,78207.97,68.8,0.00039,0.0,0.04274]
[1778957991784,50.46,78207.7,68.8,0.00039,0.0,0.04272]
[1778957996819,50.46,78207.89,68.8,0.00039,0.0,0.04273]
[1778958001855,50.46,78208.21,68.8,0.00039,0.0,0.04276]
[1778958004876,50.46,78217.71,68.8,0.0004,0.0,0.04367]
[1778958009911,50.46,78216.97,68.8,0.0004,0.0,0.0436]
[1778958014947,50.46,78217.31,68.8,0.0004,0.0,0.04364]
[1778958019983,50.46,78217.07,68.8,0.0004,0.0,0.04361]
[1778958025019,50.46,78217.22,68.8,0.0004,0.0,0.04363]
[1778958030054,50.46,78216.4,68.8,0.0004,0.0,0.04355]
[1778958035089,50.46,78216.71,68.8,0.0004,0.0,0.04324]
[1778958040125,50.46,78217.64,68.8,0.0004,0.0,0.04332]
[1778958045159,50.46,78217.07,68.8,0.0004,0.0,0.04327]
[1778958050194,50.46,78211.5,68.8,0.00039,0.0,0.04274]
[1778958051672,50.46,78211.5,68.8,0.00039,0.0,0.04274]
[1778958057243,50.46,78212.06,68.8,0.00039,0.0,0.04279]
[1778958062302,50.46,78212.66,68.8,0.00039,0.0,0.04285]
[1778958071362,50.46,78217.44,68.8,0.0004,0.0,0.04331]
[1778958076397,50.46,78218.58,68.8,0.0004,0.0,0.04342]
[1778958081432,50.46,78219.05,68.8,0.0004,0.0,0.04346]
[1778958086467,50.46,78221.32,68.8,0.0004,0.0,0.04368]
[1778958088481,50.46,78212.09,68.8,0.00039,0.0,0.04279]
[1778958096537,50.46,78211.63,68.8,0.00039,0.0,0.04241]
[1778958102579,50.46,78210.97,68.8,0.00039,0.0,0.04235]
[1778958109628,50.46,78210.48,68.8,0.00039,0.0,0.0423]
[1778958114663,50.46,78211.08,68.8,0.00039,0.0,0.04236]
[1778958120705,50.46,78211.08,68.8,0.00039,0.0,0.04236]
[1778958126747,50.46,78210.88,68.8,0.00039,0.0,0.04234]
[1778958131782,50.46,78211.27,68.8,0.00039,0.0,0.04238]
[1778958136817,50.46,78208.05,68.8,0.00039,0.0,0.04208]
[1778958141852,50.46,78200.92,68.8,0.00038,0.0,0.04141]
[1778958149909,50.46,78201.52,68.8,0.00038,0.0,0.04147]
[1778958154944,50.46,78201.63,68.8,0.00038,0.0,0.04115]
[1778958161993,50.46,78200.83,68.8,0.00038,0.0,0.04107]
[1778958167032,50.46,78189.72,68.8,0.00037,0.0,0.04007]
[1778958172067,50.46,78184.89,68.8,0.00036,0.0,0.03964]
[1778958177102,50.46,78183.82,68.8,0.00036,0.0,0.03954]
[1778958182137,50.46,78182.87,68.8,0.00036,0.0,0.03946]
[1778958187182,50.46,78181.98,68.8,0.00036,0.0,0.03938]
[1778958192219,50.46,78183.96,68.8,0.00036,0.0,0.03955]
[1778958197254,50.46,78184.89,68.8,0.00036,0.0,0.03964]
[1778958202290,50.46,78193.56,68.8,0.00037,0.0,0.04041]
[1778958207330,50.46,78196.79,68.8,0.00037,0.0,0.04071]
[1778958212365,50.46,78201.51,68.8,0.00037,0.0,0.04081]
[1778958217400,50.46,78205.41,68.8,0.00038,0.0,0.04117]
[1778958225456,50.46,78205.47,68.8,0.00038,0.0,0.04117]
[1778958230491,50.46,78209.35,68.8,0.00038,0.0,0.04153]
[1778958236533,50.46,78209.36,68.8,0.00038,0.0,0.04153]
[1778958241568,50.46,78211.17,68.8,0.00038,0.0,0.0417]
[1778958243582,50.46,78221.01,68.8,0.00039,0.0,0.04262]
[1778958248617,50.46,78225.33,68.8,0.0004,0.0,0.04304]
[1778958254659,50.46,78225.62,68.8,0.0004,0.0,0.04306]
[1778958259694,50.46,78225.64,68.8,0.0004,0.0,0.04307]
[1778958266743,50.46,78227.39,68.8,0.0004,0.0,0.04323]
[1778958271778,50.46,78221.86,68.8,0.00039,0.0,0.04237]
[1778958276813,50.46,78224.63,68.8,0.00039,0.0,0.04263]
[1778958281848,50.46,78224.79,68.8,0.00039,0.0,0.04264]
[1778958286884,50.46,78225.17,68.8,0.00039,0.0,0.04268]
[1778958291918,50.46,78224.87,68.8,0.00039,0.0,0.04265]
[1778958297960,50.46,78224.72,68.8,0.00039,0.0,0.04264]
[1778958302995,50.46,78222.4,68.8,0.00039,0.0,0.04242]
[1778958308036,50.46,78222.31,68.8,0.00039,0.0,0.04241]
[1778958320114,50.46,78222.45,68.8,0.00039,0.0,0.04242]
[1778958329177,50.46,78222.41,68.8,0.00039,0.0,0.04242]
[1778958340254,50.46,78222.31,68.8,0.00039,0.0,0.04207]
[1778958347303,50.46,78222.3,68.8,0.00039,0.0,0.04207]
[1778958357373,50.46,78223.14,68.8,0.00039,0.0,0.04215]
[1778958362408,50.46,78225.3,68.8,0.00039,0.0,0.04235]
[1778958363599,50.46,78225.3,68.8,0.00039,0.0,0.04235]
[1778958363671,50.46,78225.3,68.8,0.00039,0.0,0.04235]
[1778958372478,50.46,78224.49,68.8,0.00039,0.0,0.04228]
[1778958377516,50.46,78224.61,68.8,0.00039,0.0,0.04229]
[1778958382551,50.46,78225.46,68.8,0.00039,0.0,0.04237]
[1778958388593,50.46,78224.96,68.8,0.00039,0.0,0.04232]
[1778958393628,50.46,78225.04,68.8,0.00039,0.0,0.04199]
[1778958398663,50.46,78225.07,68.8,0.00039,0.0,0.042]
[1778958403698,50.46,78225.0,68.8,0.00039,0.0,0.04199]
[1778958408733,50.46,78225.29,68.8,0.00039,0.0,0.04202]
[1778958413769,50.46,78225.09,68.8,0.00039,0.0,0.042]
[1778958418804,50.46,78225.01,68.8,0.00039,0.0,0.04199]
[1778958427868,50.46,78225.05,68.8,0.00039,0.0,0.04199]
[1778958431896,50.46,78233.22,68.8,0.00039,0.0,0.04277]
[1778958436931,50.46,78230.38,68.8,0.00039,0.0,0.0425]
[1778958441966,50.46,78225.4,68.8,0.00039,0.0,0.04203]
[1778958450022,50.46,78231.3,68.8,0.00039,0.0,0.04258]
[1778958456064,50.46,78231.44,68.8,0.00039,0.0,0.04226]
[1778958461099,50.46,78231.3,68.8,0.00039,0.0,0.04224]
[1778958466134,50.46,78231.23,68.8,0.00039,0.0,0.04224]
[1778958471169,50.46,78231.44,68.8,0.00039,0.0,0.04226]
[1778958476204,50.46,78233.46,68.8,0.00039,0.0,0.04245]
[1778958481239,50.46,78233.22,68.8,0.00039,0.0,0.04243]
[1778958486274,50.46,78229.59,68.8,0.00039,0.0,0.04208]
[1778958493324,50.46,78229.64,68.8,0.00039,0.0,0.04209]
[1778958498359,50.46,78230.53,68.8,0.00039,0.0,0.04217]
[1778958503394,50.46,78227.14,68.8,0.00039,0.0,0.04185]
[1778958508429,50.46,78224.11,68.8,0.00038,0.0,0.04157]
[1778958513464,50.46,78230.95,68.8,0.00039,0.0,0.04187]
[1778958519508,50.46,78231.49,68.8,0.00039,0.0,0.04192]
[1778958524543,50.46,78233.4,68.8,0.00039,0.0,0.0421]
[1778958529578,50.46,78233.56,68.8,0.00039,0.0,0.04212]
[1778958535620,50.46,78233.56,68.8,0.00039,0.0,0.04212]
[1778958540655,50.46,78234.1,68.8,0.00039,0.0,0.04217]
[1778958545690,50.46,78230.8,68.8,0.00039,0.0,0.04186]
[1778958550725,50.46,78226.68,68.8,0.00038,0.0,0.04148]
[1778958556768,50.46,78226.55,68.8,0.00038,0.0,0.04146]
[1778958561805,50.46,78226.61,68.8,0.00038,0.0,0.04147]
[1778958566840,50.46,78226.9,68.8,0.00038,0.0,0.0415]
[1778958572882,50.46,78226.9,68.8,0.00038,0.0,0.04116]
[1778958577917,50.46,78226.87,68.8,0.00038,0.0,0.04116]
[1778958582952,50.46,78226.83,68.8,0.00038,0.0,0.04116]
[1778958588994,50.46,78226.73,68.8,0.00038,0.0,0.04115]
[1778958595036,50.46,78224.18,68.8,0.00038,0.0,0.04091]
[1778958598057,50.46,78214.68,68.8,0.00037,0.0,0.04005]
[1778958603407,50.46,78214.18,68.8,0.00037,0.0,0.04001]
[1778958609134,50.46,78214.07,68.8,0.00037,0.0,0.04]
[1778958614169,50.46,78213.96,68.8,0.00037,0.0,0.03999]
[1778958622225,50.46,78214.02,68.8,0.00037,0.0,0.03999]
[1778958628267,50.46,78214.32,68.8,0.00037,0.0,0.04002]
[1778958633302,50.46,78216.57,68.8,0.00037,0.0,0.0399]
[1778958639344,50.46,78216.61,68.8,0.00037,0.0,0.0399]
[1778958645387,50.46,78216.78,68.8,0.00037,0.0,0.03992]
[1778958650422,50.46,78216.38,68.8,0.00037,0.0,0.03988]
[1778958655457,50.46,78215.12,68.8,0.00037,0.0,0.03977]
[1778958667541,50.46,78214.44,68.8,0.00036,0.0,0.03971]
[1778958677611,50.46,78214.44,68.8,0.00036,0.0,0.03971]
[1778958682646,50.46,78215.38,68.8,0.00037,0.0,0.03979]
[1778958688688,50.46,78216.38,68.8,0.00037,0.0,0.03988]
[1778958693724,50.46,78215.94,68.8,0.00036,0.0,0.03952]
[1778958698758,50.46,78215.62,68.8,0.00036,0.0,0.03949]
[1778958700772,50.46,78203.12,68.8,0.00035,0.0,0.03839]
[1778958706815,50.46,78203.69,68.8,0.00035,0.0,0.03844]
[1778958711849,50.46,78203.79,68.8,0.00035,0.0,0.03845]
[1778958718298,50.46,78203.79,68.8,0.00035,0.0,0.03845]
[1778958723933,50.46,78211.25,68.8,0.00036,0.0,0.0391]
[1778958728968,50.46,78212.68,68.8,0.00036,0.0,0.03923]
[1778958733319,50.46,78212.53,68.8,0.00036,0.0,0.03922]
[1778958734233,50.46,78212.49,68.8,0.00036,0.0,0.03921]
[1778958741052,50.46,78212.71,68.8,0.00036,0.0,0.03923]
[1778958750115,50.46,78212.35,68.8,0.00036,0.0,0.0392]
[1778958755150,50.46,78212.42,68.8,0.00036,0.0,0.03889]
[1778958762199,50.46,78212.37,68.8,0.00036,0.0,0.03888]
[1778958767235,50.46,78212.51,68.8,0.00036,0.0,0.0389]
[1778958772270,50.46,78212.41,68.8,0.00036,0.0,0.03889]
[1778958777305,50.46,78212.59,68.8,0.00036,0.0,0.0389]
[1778958782340,50.46,78212.43,68.8,0.00036,0.0,0.03889]
[1778958787375,50.46,78212.38,68.8,0.00036,0.0,0.03888]
[1778958792412,50.46,78216.09,68.8,0.00036,0.0,0.03921]
[1778958802480,50.46,78217.79,68.8,0.00036,0.0,0.03936]
[1778958811547,50.46,78218.13,68.8,0.00036,0.0,0.03907]
[1778958816584,50.46,78218.45,68.8,0.00036,0.0,0.0391]
[1778958821619,50.46,78218.27,68.8,0.00036,0.0,0.03908]
[1778958826654,50.46,78218.42,68.8,0.00036,0.0,0.0391]
[1778958831689,50.46,78218.54,68.8,0.00036,0.0,0.03911]
[1778958836724,50.46,78218.58,68.8,0.00036,0.0,0.03911]
[1778958841759,50.46,78218.53,68.8,0.00036,0.0,0.03911]
[1778958846794,50.46,78218.77,68.8,0.00036,0.0,0.03913]
[1778958852836,50.46,78220.52,68.8,0.00036,0.0,0.03928]
[1778958857874,50.46,78222.77,68.8,0.00036,0.0,0.03948]
[1778958862908,50.46,78222.72,68.8,0.00036,0.0,0.03948]
[1778958867943,50.46,78221.84,68.8,0.00036,0.0,0.0394]
[1778958872978,50.46,78222.07,68.8,0.00036,0.0,0.0391]
[1778958878013,50.46,78221.83,68.8,0.00036,0.0,0.03908]
[1778958884055,50.46,78221.75,68.8,0.00036,0.0,0.03907]
[1778958890097,50.46,78221.81,68.8,0.00036,0.0,0.03908]
[1778958896165,50.46,78219.29,68.8,0.00036,0.0,0.03886]
[1778958901200,50.46,78218.63,68.8,0.00036,0.0,0.0388]
[1778958907243,50.46,78220.74,68.8,0.00036,0.0,0.03898]
[1778958912278,50.46,78221.35,68.8,0.00036,0.0,0.03904]
[1778958917313,50.46,78221.32,68.8,0.00036,0.0,0.03903]
[1778958922348,50.46,78221.52,68.8,0.00036,0.0,0.03905]
[1778958927383,50.46,78221.19,68.8,0.00036,0.0,0.03902]
[1778958933426,50.46,78221.21,68.8,0.00036,0.0,0.03871]
[1778958938461,50.46,78221.37,68.8,0.00036,0.0,0.03872]
[1778958943496,50.46,78221.34,68.8,0.00036,0.0,0.03872]
[1778958948531,50.46,78222.15,68.8,0.00036,0.0,0.03879]
[1778958954573,50.46,78227.99,68.8,0.00036,0.0,0.0393]
[1778958959608,50.46,78228.53,68.8,0.00036,0.0,0.03935]
[1778958964643,50.46,78228.82,68.8,0.00036,0.0,0.03938]
[1778958969678,50.46,78228.69,68.8,0.00036,0.0,0.03937]
[1778958974599,50.46,78228.66,68.8,0.00036,0.0,0.03936]
[1778958974793,50.46,78228.66,68.8,0.00036,0.0,0.03936]
[1778958980758,50.46,78228.57,68.8,0.00036,0.0,0.03936]
[1778958985793,50.46,78228.93,68.8,0.00036,0.0,0.03939]
[1778958990828,50.46,78228.19,68.8,0.00036,0.0,0.03932]
[1778958995863,50.46,78228.34,68.8,0.00036,0.0,0.03901]
[1778959000898,50.46,78228.52,68.8,0.00036,0.0,0.03903]
[1778959007947,50.46,78228.41,68.8,0.00036,0.0,0.03902]
[1778959012982,50.46,78228.09,68.8,0.00036,0.0,0.03899]
[1778959020532,50.46,78226.32,68.8,0.00036,0.0,0.03884]
[1778959030101,50.46,78225.83,68.8,0.00036,0.0,0.03879]
[1778959035136,50.46,78226.0,68.8,0.00036,0.0,0.03881]
[1778959049237,50.46,78225.79,68.8,0.00036,0.0,0.03879]
[1778959054272,50.46,78225.79,68.8,0.00035,0.0,0.03847]
[1778959060316,50.46,78225.79,68.8,0.00035,0.0,0.03847]
[1778959065351,50.46,78221.76,68.8,0.00035,0.0,0.03812]
[1778959071393,50.46,78215.44,68.8,0.00035,0.0,0.03758]
[1778959077435,50.46,78215.62,68.8,0.00035,0.0,0.0376]
[1778959082470,50.46,78216.16,68.8,0.00035,0.0,0.03764]
[1778959087505,50.46,78216.01,68.8,0.00035,0.0,0.03763]
[1778959096573,50.46,78218.74,68.8,0.00035,0.0,0.03786]
[1778959098582,50.46,78230.07,68.8,0.00036,0.0,0.03885]
[1778959103620,50.46,78229.16,68.8,0.00036,0.0,0.03877]
[1778959109663,50.46,78223.39,68.8,0.00035,0.0,0.03826]
[1778959114698,50.46,78222.56,68.8,0.00035,0.0,0.03788]
[1778959119733,50.46,78220.81,68.8,0.00035,0.0,0.03773]
[1778959124768,50.46,78221.0,68.8,0.00035,0.0,0.03774]
[1778959129803,50.46,78221.34,68.8,0.00035,0.0,0.03777]
[1778959134838,50.46,78220.91,68.8,0.00035,0.0,0.03774]
[1778959139878,50.46,78221.44,68.8,0.00035,0.0,0.03778]
[1778959144909,50.46,78221.35,68.8,0.00035,0.0,0.03777]
[1778959149944,50.46,78221.42,68.8,0.00035,0.0,0.03778]
[1778959158000,50.46,78220.7,68.8,0.00035,0.0,0.03772]
[1778959163041,50.46,78218.34,68.8,0.00035,0.0,0.03752]
[1778959167069,50.46,78226.71,68.8,0.00035,0.0,0.03824]
[1778959172104,50.46,78230.61,68.8,0.00035,0.0,0.03826]
[1778959178146,50.46,78230.03,68.8,0.00035,0.0,0.03821]
[1778959183181,50.46,78232.93,68.8,0.00035,0.0,0.03846]
[1778959190230,50.46,78232.82,68.8,0.00035,0.0,0.03845]
[1778959195266,50.46,78232.27,68.8,0.00035,0.0,0.0384]
[1778959200302,50.46,78232.3,68.8,0.00035,0.0,0.03841]
[1778959205337,50.46,78231.75,68.8,0.00035,0.0,0.03836]
[1778959210373,50.46,78231.88,68.8,0.00035,0.0,0.03837]
[1778959215408,50.46,78231.78,68.8,0.00035,0.0,0.03836]
[1778959220443,50.46,78231.81,68.8,0.00035,0.0,0.03836]
[1778959226485,50.46,78231.68,68.8,0.00035,0.0,0.03835]
[1778959231762,50.46,78232.19,68.8,0.00035,0.0,0.0384]
[1778959237562,50.46,78232.4,68.8,0.00035,0.0,0.0381]
[1778959242597,50.46,78232.3,68.8,0.00035,0.0,0.03809]
[1778959247632,50.46,78232.87,68.8,0.00035,0.0,0.03814]
[1778959252667,50.46,78233.06,68.8,0.00035,0.0,0.03816]
[1778959257702,50.46,78233.32,68.8,0.00035,0.0,0.03818]
[1778959262737,50.46,78233.9,68.8,0.00035,0.0,0.03823]
[1778959272807,50.46,78230.95,68.8,0.00035,0.0,0.03797]
[1778959282877,50.46,78230.95,68.8,0.00035,0.0,0.03797]
[1778959295968,50.46,78230.82,68.8,0.00035,0.0,0.03765]
[1778959307050,50.46,78225.49,68.8,0.00034,0.0,0.0372]
[1778959312084,50.46,78219.32,68.8,0.00034,0.0,0.03668]
[1778959317119,50.46,78219.21,68.8,0.00034,0.0,0.03667]
[1778959322154,50.46,78219.0,68.8,0.00034,0.0,0.03665]
[1778959327189,50.46,78217.06,68.8,0.00034,0.0,0.03649]
[1778959332224,50.46,78216.76,68.8,0.00034,0.0,0.03646]
[1778959342294,50.46,78216.06,68.8,0.00033,0.0,0.03641]
[1778959347329,50.46,78216.05,68.8,0.00033,0.0,0.0364]
[1778959352364,50.46,78213.88,68.8,0.00033,0.0,0.03592]
[1778959357399,50.46,78213.98,68.8,0.00033,0.0,0.03593]
[1778959362434,50.46,78213.91,68.8,0.00033,0.0,0.03593]
[1778959368476,50.46,78213.76,68.8,0.00033,0.0,0.03591]
[1778959373511,50.46,78214.25,68.8,0.00033,0.0,0.03595]
[1778959378550,50.46,78213.82,68.8,0.00033,0.0,0.03592]
[1778959381570,50.46,78201.09,68.8,0.00032,0.0,0.03489]
[1778959386605,50.46,78199.66,68.8,0.00032,0.0,0.03477]
[1778959391640,50.46,78200.2,68.8,0.00032,0.0,0.03482]
[1778959396676,50.46,78202.49,68.8,0.00032,0.0,0.035]
[1778959401711,50.46,78202.07,68.8,0.00032,0.0,0.03497]
[1778959406748,50.46,78201.58,68.8,0.00032,0.0,0.03493]
[1778959411783,50.46,78201.32,68.8,0.00032,0.0,0.03461]
[1778959416818,50.46,78201.12,68.8,0.00032,0.0,0.0346]
[1778959422860,50.46,78201.89,68.8,0.00032,0.0,0.03466]
[1778959427895,50.46,78206.23,68.8,0.00032,0.0,0.035]
[1778959432930,50.46,78211.63,68.8,0.00033,0.0,0.03544]
[1778959437965,50.46,78212.34,68.8,0.00033,0.0,0.0355]
[1778959443000,50.46,78212.64,68.8,0.00033,0.0,0.03552]
[1778959448036,50.46,78211.89,68.8,0.00033,0.0,0.03546]
[1778959453070,50.46,78212.53,68.8,0.00033,0.0,0.03551]
[1778959458105,50.46,78212.45,68.8,0.00033,0.0,0.03551]
[1778959463142,50.46,78212.61,68.8,0.00033,0.0,0.03552]
[1778959468177,50.46,78212.7,68.8,0.00033,0.0,0.03553]
[1778959473212,50.46,78214.0,68.8,0.00033,0.0,0.03534]
[1778959478247,50.46,78217.8,68.8,0.00033,0.0,0.03564]
[1778959483282,50.46,78217.61,68.8,0.00033,0.0,0.03563]
[1778959488317,50.46,78223.06,68.8,0.00033,0.0,0.03608]
[1778959493352,50.46,78228.85,68.8,0.00034,0.0,0.03656]
[1778959498388,50.46,78228.44,68.8,0.00034,0.0,0.03652]
[1778959503423,50.46,78227.87,68.8,0.00034,0.0,0.03648]
[1778959508458,50.46,78227.52,68.8,0.00034,0.0,0.03645]
[1778959514500,50.46,78227.76,68.8,0.00034,0.0,0.03647]
[1778959519536,50.46,78227.55,68.8,0.00034,0.0,0.03645]
[1778959524571,50.46,78227.48,68.8,0.00034,0.0,0.03644]
[1778959529608,50.46,78227.38,68.8,0.00034,0.0,0.03643]
[1778959534643,50.46,78227.22,68.8,0.00033,0.0,0.03612]
[1778959540685,50.46,78227.22,68.8,0.00033,0.0,0.03612]
[1778959550755,50.46,78227.18,68.8,0.00033,0.0,0.03611]
[1778959556797,50.46,78231.99,68.8,0.00034,0.0,0.03651]
[1778959562839,50.46,78232.24,68.8,0.00034,0.0,0.03653]
[1778959567874,50.46,78232.59,68.8,0.00034,0.0,0.03656]
[1778959575566,50.46,78232.97,68.8,0.00034,0.0,0.0366]
[1778959580966,50.46,78232.9,68.8,0.00034,0.0,0.03659]
[1778959585601,50.46,78232.86,68.8,0.00034,0.0,0.03659]
[1778959585880,50.46,78232.86,68.8,0.00034,0.0,0.03659]
[1778959592043,50.46,78233.11,68.8,0.00034,0.0,0.0363]
[1778959599092,50.46,78233.35,68.8,0.00034,0.0,0.03632]
[1778959604127,50.46,78234.3,68.8,0.00034,0.0,0.0364]
[1778959610169,50.46,78234.44,68.8,0.00034,0.0,0.03641]
[1778959617218,50.46,78234.62,68.8,0.00034,0.0,0.03643]
[1778959622253,50.46,78234.59,68.8,0.00034,0.0,0.03643]
[1778959627288,50.46,78235.9,68.8,0.00034,0.0,0.03653]
[1778959632323,50.46,78237.94,68.8,0.00034,0.0,0.03671]
[1778959637358,50.46,78241.0,68.8,0.00034,0.0,0.03696]
[1778959640318,50.46,78241.26,68.8,0.00034,0.0,0.03699]
[1778959641181,50.46,78241.92,68.8,0.00034,0.0,0.03704]
[1778959647429,50.46,78241.85,68.8,0.00034,0.0,0.03703]
[1778959652464,50.46,78244.43,68.8,0.00034,0.0,0.03694]
[1778959652800,50.46,78244.43,68.8,0.00034,0.0,0.03694]
[1778959658506,50.46,78245.91,68.8,0.00034,0.0,0.03707]
[1778959663541,50.46,78245.76,68.8,0.00034,0.0,0.03706]
[1778959668576,50.46,78245.83,68.8,0.00034,0.0,0.03706]
[1778959673611,50.46,78246.19,68.8,0.00034,0.0,0.03709]
[1778959680660,50.46,78245.79,68.8,0.00034,0.0,0.03706]
[1778959685696,50.46,78245.96,68.8,0.00034,0.0,0.03707]
[1778959690731,50.46,78245.46,68.8,0.00034,0.0,0.03703]
[1778959698790,50.46,78245.37,68.8,0.00034,0.0,0.03702]
[1778959704832,50.46,78245.54,68.8,0.00034,0.0,0.03704]
[1778959709867,50.46,78246.3,68.8,0.00034,0.0,0.0371]
[1778959715909,50.46,78246.36,68.8,0.00034,0.0,0.0368]
[1778959720944,50.46,78246.65,68.8,0.00034,0.0,0.03682]
[1778959725979,50.46,78246.28,68.8,0.00034,0.0,0.03679]
[1778959734035,50.46,78246.36,68.8,0.00034,0.0,0.0368]
[1778959740079,50.46,78246.37,68.8,0.00034,0.0,0.0368]
[1778959745114,50.46,78246.5,68.8,0.00034,0.0,0.03681]
[1778959750149,50.46,78250.07,68.8,0.00034,0.0,0.03711]
[1778959755184,50.46,78254.51,68.8,0.00035,0.0,0.03749]
[1778959759212,50.46,78265.99,68.8,0.00036,0.0,0.03848]
[1778959764247,50.46,78271.82,68.8,0.00036,0.0,0.039]
[1778959769282,50.46,78266.9,68.8,0.00036,0.0,0.03856]
[1778959774317,50.46,78269.12,68.8,0.00036,0.0,0.03844]
[1778959779352,50.46,78269.33,68.8,0.00036,0.0,0.03846]
[1778959785394,50.46,78265.4,68.8,0.00035,0.0,0.03811]
[1778959792443,50.46,78257.92,68.8,0.00035,0.0,0.03747]
[1778959797478,50.46,78257.16,68.8,0.00035,0.0,0.0374]
[1778959804527,50.46,78256.99,68.8,0.00035,0.0,0.03739]
[1778959809563,50.46,78255.58,68.8,0.00035,0.0,0.03727]
[1778959814598,50.46,78249.82,68.8,0.00034,0.0,0.03678]
[1778959820640,50.46,78248.9,68.8,0.00034,0.0,0.0367]
[1778959832733,50.46,78248.74,68.8,0.00034,0.0,0.03638]
[1778959837770,50.46,78248.99,68.8,0.00034,0.0,0.0364]
[1778959843812,50.46,78248.61,68.8,0.00034,0.0,0.03637]
[1778959852958,50.46,78248.57,68.8,0.00034,0.0,0.03637]
[1778959859924,50.46,78248.8,68.8,0.00034,0.0,0.03639]
[1778959869994,50.46,78248.57,68.8,0.00034,0.0,0.03637]
[1778959876038,50.46,78247.23,68.8,0.00034,0.0,0.03626]
[1778959881073,50.46,78246.45,68.8,0.00033,0.0,0.03619]
[1778959888123,50.46,78248.17,68.8,0.00034,0.0,0.03633]
[1778959891302,50.46,78252.74,68.8,0.00034,0.0,0.03672]
[1778959898194,50.46,78252.39,68.8,0.00034,0.0,0.03638]
[1778959903228,50.46,78253.36,68.8,0.00034,0.0,0.03646]
[1778959908459,50.46,78253.36,68.8,0.00034,0.0,0.03646]
[1778959919342,50.46,78253.13,68.8,0.00034,0.0,0.03644]
[1778959928405,50.46,78253.73,68.8,0.00034,0.0,0.03649]
[1778959933440,50.46,78253.71,68.8,0.00034,0.0,0.03649]
[1778959938475,50.46,78243.35,68.8,0.00033,0.0,0.03563]
[1778959949552,50.46,78242.13,68.8,0.00033,0.0,0.03553]
[1778959955594,50.46,78242.14,68.8,0.00033,0.0,0.03523]
[1778959960629,50.46,78243.86,68.8,0.00033,0.0,0.03537]
[1778959965664,50.46,78243.81,68.8,0.00033,0.0,0.03537]
[1778959970699,50.46,78243.57,68.8,0.00033,0.0,0.03535]
[1778959975825,50.46,78243.7,68.8,0.00033,0.0,0.03536]
[1778959981776,50.46,78243.4,68.8,0.00033,0.0,0.03533]
[1778959987818,50.46,78243.44,68.8,0.00033,0.0,0.03534]
[1778959988326,50.46,78243.44,68.8,0.00033,0.0,0.03534]
[1778959988395,50.46,78243.44,68.8,0.00033,0.0,0.03534]
[1778959993860,50.46,78243.6,68.8,0.00033,0.0,0.03535]
[1778959999902,50.46,78243.42,68.8,0.00033,0.0,0.03534]
[1778960004871,50.46,78243.24,68.8,0.00033,0.0,0.03532]
[1778960012994,50.46,78243.24,68.8,0.00032,0.0,0.03502]
[1778960018032,50.46,78243.31,68.8,0.00032,0.0,0.03503]
[1778960019012,50.46,78243.31,68.8,0.00032,0.0,0.03503]
[1778960024074,50.46,78243.73,68.8,0.00032,0.0,0.03506]
[1778960029109,50.46,78243.73,68.8,0.00032,0.0,0.03506]
[1778960034144,50.46,78243.57,68.8,0.00032,0.0,0.03505]
[1778960039180,50.46,78243.51,68.8,0.00032,0.0,0.03504]
[1778960044214,50.46,78241.89,68.8,0.00032,0.0,0.03491]
[1778960049249,50.46,78241.08,68.8,0.00032,0.0,0.03485]
[1778960060326,50.46,78241.44,68.8,0.00032,0.0,0.03488]
[1778960066368,50.46,78241.34,68.8,0.00032,0.0,0.03487]
[1778960071404,50.46,78241.37,68.8,0.00032,0.0,0.03458]
[1778960076438,50.46,78244.49,68.8,0.00032,0.0,0.03483]
[1778960081473,50.46,78244.64,68.8,0.00032,0.0,0.03484]
[1778960086508,50.46,78244.6,68.8,0.00032,0.0,0.03483]
[1778960091543,50.46,78243.73,68.8,0.00032,0.0,0.03476]
[1778960096578,50.46,78253.15,68.8,0.00033,0.0,0.03553]
[1778960099599,50.46,78261.59,68.8,0.00034,0.0,0.03623]
[1778960105641,50.46,78262.03,68.8,0.00034,0.0,0.03626]
[1778960111683,50.46,78264.32,68.8,0.00034,0.0,0.03645]
[1778960116718,50.46,78267.13,68.8,0.00034,0.0,0.03669]
[1778960120147,50.46,78267.22,68.8,0.00034,0.0,0.0367]
[1778960123767,50.46,78276.52,68.8,0.00035,0.0,0.03749]
[1778960128802,50.46,78280.34,68.8,0.00035,0.0,0.03782]
[1778960131823,50.46,78275.42,68.8,0.00034,0.0,0.03708]
[1778960132898,50.46,78275.42,68.8,0.00034,0.0,0.03708]
[1778960136860,50.46,78259.11,68.8,0.00033,0.0,0.03571]
[1778960141895,50.46,78258.01,68.8,0.00033,0.0,0.03562]
[1778960146930,50.46,78256.97,68.8,0.00033,0.0,0.03554]
[1778960151965,50.46,78258.51,68.8,0.00033,0.0,0.03567]
[1778960152044,50.46,78258.51,68.8,0.00033,0.0,0.03567]
[1778960158007,50.46,78256.03,68.8,0.00033,0.0,0.03546]
[1778960163042,50.46,78255.87,68.8,0.00033,0.0,0.03545]
[1778960168077,50.46,78255.51,68.8,0.00033,0.0,0.03542]
[1778960177140,50.46,78255.75,68.8,0.00033,0.0,0.03544]
[1778960180983,50.46,78255.25,68.8,0.00033,0.0,0.0354]
[1778960189225,50.46,78253.52,68.8,0.00033,0.0,0.03526]
[1778960194261,50.46,78253.61,68.8,0.00032,0.0,0.03496]
[1778960196600,50.46,78253.62,68.8,0.00032,0.0,0.03497]
[1778960196698,50.46,78253.62,68.8,0.00032,0.0,0.03497]
[1778960204403,50.46,78253.03,68.8,0.00032,0.0,0.03492]
[1778960209439,50.46,78253.03,68.8,0.00032,0.0,0.03492]
[1778960215480,50.46,78253.28,68.8,0.00032,0.0,0.03494]
[1778960220515,50.46,78253.62,68.8,0.00032,0.0,0.03497]
[1778960225550,50.46,78252.58,68.8,0.00032,0.0,0.03488]
[1778960230585,50.46,78258.36,68.8,0.00033,0.0,0.03535]
[1778960231594,50.46,78258.36,68.8,0.00033,0.0,0.03535]
[1778960238641,50.46,78264.42,68.8,0.00033,0.0,0.03585]
[1778960243676,50.46,78265.9,68.8,0.00033,0.0,0.03597]
[1778960248711,50.46,78268.02,68.8,0.00034,0.0,0.03615]
[1778960253746,50.46,78268.48,68.8,0.00033,0.0,0.03588]
[1778960259788,50.46,78268.55,68.8,0.00033,0.0,0.03588]
[1778960263065,50.46,78268.52,68.8,0.00033,0.0,0.03588]
[1778960266498,50.46,78265.93,68.8,0.00033,0.0,0.03567]
[1778960271873,50.46,78265.12,68.8,0.00033,0.0,0.0356]
[1778960279929,50.46,78265.23,68.8,0.00033,0.0,0.03561]
[1778960284964,50.46,78265.71,68.8,0.00033,0.0,0.03565]
[1778960287663,50.46,78265.85,68.8,0.00033,0.0,0.03566]
[1778960297050,50.46,78265.95,68.8,0.00033,0.0,0.03567]
[1778960300894,50.46,78266.7,68.8,0.00033,0.0,0.03573]
[1778960302545,50.46,78271.8,68.8,0.00034,0.0,0.03615]
[1778960302859,50.46,78271.8,68.8,0.00034,0.0,0.03615]
[1778960305916,50.46,78270.54,68.8,0.00034,0.0,0.03605]
[1778960311147,50.46,78271.25,68.8,0.00033,0.0,0.0358]
[1778960317189,50.46,78271.3,68.8,0.00033,0.0,0.03581]
[1778960323232,50.46,78272.34,68.8,0.00033,0.0,0.03589]
[1778960329274,50.46,78272.05,68.8,0.00033,0.0,0.03587]
[1778960336323,50.46,78272.07,68.8,0.00033,0.0,0.03587]
[1778960341358,50.46,78267.41,68.8,0.00033,0.0,0.03549]
[1778960346393,50.46,78264.35,68.8,0.00033,0.0,0.03524]
[1778960352435,50.46,78264.26,68.8,0.00033,0.0,0.03523]
[1778960357470,50.46,78264.44,68.8,0.00033,0.0,0.03524]
[1778960366533,50.46,78264.4,68.8,0.00033,0.0,0.03524]
[1778960371569,50.46,78264.35,68.8,0.00032,0.0,0.03494]
[1778960376605,50.46,78264.44,68.8,0.00032,0.0,0.03494]
[1778960386677,50.46,78264.6,68.8,0.00032,0.0,0.03496]
[1778960391712,50.46,78264.61,68.8,0.00032,0.0,0.03496]
[1778960396747,50.46,78264.34,68.8,0.00032,0.0,0.03493]
[1778960401782,50.46,78264.36,68.8,0.00032,0.0,0.03494]
[1778960406818,50.46,78263.38,68.8,0.00032,0.0,0.03486]
[1778960411853,50.46,78263.4,68.8,0.00032,0.0,0.03486]
[1778960417895,50.46,78258.18,68.8,0.00032,0.0,0.03444]
[1778960422930,50.46,78255.75,68.8,0.00032,0.0,0.03425]
[1778960427965,50.46,78256.46,68.8,0.00032,0.0,0.0343]
[1778960433000,50.46,78256.16,68.8,0.00032,0.0,0.03398]
[1778960438035,50.46,78253.62,68.8,0.00031,0.0,0.03378]
[1778960443070,50.46,78253.8,68.8,0.00031,0.0,0.0338]
[1778960450119,50.46,78252.27,68.8,0.00031,0.0,0.03368]
[1778960457168,50.46,78249.65,68.8,0.00031,0.0,0.03347]
[1778960463210,50.46,78248.93,68.8,0.00031,0.0,0.03342]
[1778960473281,50.46,78248.22,68.8,0.00031,0.0,0.03336]
[1778960478316,50.46,78247.61,68.8,0.00031,0.0,0.03332]
[1778960483351,50.46,78245.45,68.8,0.00031,0.0,0.03315]
[1778960488386,50.46,78242.03,68.8,0.0003,0.0,0.03289]
[1778960493421,50.46,78242.1,68.8,0.0003,0.0,0.03261]
[1778960504499,50.46,78242.0,68.8,0.0003,0.0,0.0326]
[1778960509533,50.46,78239.38,68.8,0.0003,0.0,0.0324]
[1778960515575,50.46,78241.35,68.8,0.0003,0.0,0.03255]
[1778960520611,50.46,78243.82,68.8,0.0003,0.0,0.03274]
[1778960525645,50.46,78244.2,68.8,0.0003,0.0,0.03277]
[1778960531687,50.46,78244.68,68.8,0.0003,0.0,0.0328]
[1778960536722,50.46,78244.58,68.8,0.0003,0.0,0.0328]
[1778960541757,50.46,78244.78,68.8,0.0003,0.0,0.03281]
[1778960546792,50.46,78244.82,68.8,0.0003,0.0,0.03281]
[1778960551827,50.46,78243.68,68.8,0.0003,0.0,0.03244]
[1778960556862,50.46,78243.0,68.8,0.0003,0.0,0.03239]
[1778960566932,50.46,78243.32,68.8,0.0003,0.0,0.03242]
[1778960571968,50.46,78243.31,68.8,0.0003,0.0,0.03242]
[1778960578009,50.46,78243.31,68.8,0.0003,0.0,0.03242]
[1778960583044,50.46,78243.0,68.8,0.0003,0.0,0.03239]
[1778960588079,50.46,78243.0,68.8,0.0003,0.0,0.03239]
[1778960595128,50.46,78242.55,68.8,0.0003,0.0,0.03236]
[1778960603184,50.46,78241.43,68.8,0.0003,0.0,0.03227]
[1778960608219,50.46,78241.63,68.8,0.0003,0.0,0.03229]
[1778960617282,50.46,78241.79,68.8,0.0003,0.0,0.03202]
[1778960622317,50.46,78241.96,68.8,0.0003,0.0,0.03203]
[1778960627352,50.46,78242.16,68.8,0.0003,0.0,0.03205]
[1778960633394,50.46,78242.16,68.8,0.0003,0.0,0.03205]
[1778960638429,50.46,78242.19,68.8,0.0003,0.0,0.03205]
[1778960643464,50.46,78242.13,68.8,0.0003,0.0,0.03205]
[1778960649507,50.46,78242.36,68.8,0.0003,0.0,0.03206]
[1778960658574,50.46,78242.84,68.8,0.0003,0.0,0.0321]
[1778960668644,50.46,78242.84,68.8,0.0003,0.0,0.0321]
[1778960673679,50.46,78242.88,68.8,0.00029,0.0,0.03182]
[1778960678714,50.46,78242.36,68.8,0.00029,0.0,0.03178]
[1778960683750,50.46,78242.54,68.8,0.00029,0.0,0.0318]
[1778960688785,50.46,78242.72,68.8,0.00029,0.0,0.03181]
[1778960693820,50.46,78242.82,68.8,0.00029,0.0,0.03182]
[1778960698855,50.46,78242.85,68.8,0.00029,0.0,0.03182]
[1778960703890,50.46,78243.06,68.8,0.00029,0.0,0.03184]
[1778960708925,50.46,78244.52,68.8,0.0003,0.0,0.03195]
[1778960714967,50.46,78244.65,68.8,0.0003,0.0,0.03196]
[1778960720008,50.46,78244.38,68.8,0.0003,0.0,0.03193]
[1778960725037,50.46,78244.0,68.8,0.0003,0.0,0.03191]
[1778960730072,50.46,78243.34,68.8,0.00029,0.0,0.03186]
[1778960735107,50.46,78245.1,68.8,0.00029,0.0,0.03171]
[1778960740142,50.46,78245.04,68.8,0.00029,0.0,0.03171]
[1778960747191,50.46,78243.11,68.8,0.00029,0.0,0.03156]
[1778960752226,50.46,78240.61,68.8,0.00029,0.0,0.03138]
[1778960758276,50.46,78239.44,68.8,0.00029,0.0,0.03129]
[1778960764320,50.46,78239.36,68.8,0.00029,0.0,0.03129]
[1778960769355,50.46,78239.11,68.8,0.00029,0.0,0.03127]
[1778960774390,50.46,78237.55,68.8,0.00029,0.0,0.03115]
[1778960779426,50.46,78238.15,68.8,0.00029,0.0,0.0312]
[1778960784461,50.46,78237.2,68.8,0.00029,0.0,0.03113]
[1778960789496,50.46,78237.17,68.8,0.00029,0.0,0.03113]
[1778960794531,50.46,78235.47,68.8,0.00028,0.0,0.03073]
[1778960799566,50.46,78234.16,68.8,0.00028,0.0,0.03064]
[1778960804601,50.46,78234.72,68.8,0.00028,0.0,0.03068]
[1778960807599,50.46,78235.08,68.8,0.00028,0.0,0.0307]
[1778960807818,50.46,78235.08,68.8,0.00028,0.0,0.0307]
[1778960817704,50.46,78236.23,68.8,0.00028,0.0,0.03078]
[1778960822739,50.46,78238.14,68.8,0.00029,0.0,0.03092]
[1778960827774,50.46,78241.2,68.8,0.00029,0.0,0.03115]
[1778960832859,50.46,78241.69,68.8,0.00029,0.0,0.03118]
[1778960838853,50.46,78243.45,68.8,0.00029,0.0,0.03131]
[1778960843888,50.46,78244.84,68.8,0.00029,0.0,0.03141]
[1778960848923,50.46,78246.12,68.8,0.00029,0.0,0.03151]
[1778960853958,50.46,78246.44,68.8,0.00029,0.0,0.03125]
[1778960858993,50.46,78245.62,68.8,0.00029,0.0,0.03119]
[1778960864028,50.46,78245.33,68.8,0.00029,0.0,0.03117]
[1778960869063,50.46,78245.4,68.8,0.00029,0.0,0.03118]
[1778960874099,50.46,78245.6,68.8,0.00029,0.0,0.03119]
[1778960879134,50.46,78245.32,68.8,0.00029,0.0,0.03117]
[1778960884169,50.46,78245.44,68.8,0.00029,0.0,0.03118]
[1778960889204,50.46,78245.5,68.8,0.00029,0.0,0.03119]
[1778960894239,50.46,78245.31,68.8,0.00029,0.0,0.03117]
[1778960899274,50.46,78245.3,68.8,0.00029,0.0,0.03117]
[1778960904309,50.46,78252.71,68.8,0.00029,0.0,0.03172]
[1778960909344,50.46,78252.68,68.8,0.00029,0.0,0.03172]
[1778960914379,50.46,78252.18,68.8,0.00029,0.0,0.0314]
[1778960919414,50.46,78252.59,68.8,0.00029,0.0,0.03143]
[1778960928477,50.46,78253.03,68.8,0.00029,0.0,0.03146]
[1778960933513,50.46,78253.27,68.8,0.00029,0.0,0.03148]
[1778960934519,50.46,78263.52,68.8,0.0003,0.0,0.03225]
[1778960937540,50.46,78271.45,68.8,0.00031,0.0,0.03285]
[1778960942575,50.46,78275.61,68.8,0.00031,0.0,0.03317]
[1778960947610,50.46,78277.96,68.8,0.00031,0.0,0.03336]
[1778960952645,50.46,78278.05,68.8,0.00031,0.0,0.03336]
[1778960957680,50.46,78278.82,68.8,0.00031,0.0,0.03342]
[1778960962715,50.46,78279.34,68.8,0.00031,0.0,0.03346]
[1778960967752,50.46,78278.7,68.8,0.00031,0.0,0.03341]
[1778960972787,50.46,78278.35,68.8,0.00031,0.0,0.03309]
[1778960978829,50.46,78271.47,68.8,0.0003,0.0,0.03257]
[1778960983864,50.46,78271.75,68.8,0.0003,0.0,0.03259]
[1778960988899,50.46,78271.81,68.8,0.0003,0.0,0.03259]
[1778960993934,50.46,78272.12,68.8,0.0003,0.0,0.03262]
[1778961001990,50.46,78272.39,68.8,0.0003,0.0,0.03264]
[1778961007029,50.46,78277.23,68.8,0.00031,0.0,0.03301]
[1778961012064,50.46,78277.55,68.8,0.00031,0.0,0.03303]
[1778961017099,50.46,78278.63,68.8,0.00031,0.0,0.03312]
[1778961022134,50.46,78278.7,68.8,0.00031,0.0,0.03312]
[1778961027169,50.46,78278.76,68.8,0.00031,0.0,0.03313]
[1778961032210,50.46,78278.78,68.8,0.00031,0.0,0.03284]
[1778961037246,50.46,78278.94,68.8,0.00031,0.0,0.03285]
[1778961042281,50.46,78281.19,68.8,0.00031,0.0,0.03302]
[1778961047316,50.46,78281.14,68.8,0.00031,0.0,0.03302]
[1778961052351,50.46,78280.87,68.8,0.00031,0.0,0.033]
[1778961057386,50.46,78280.84,68.8,0.00031,0.0,0.033]
[1778961062421,50.46,78280.63,68.8,0.00031,0.0,0.03298]
[1778961068463,50.46,78280.64,68.8,0.00031,0.0,0.03298]
[1778961072491,50.46,78272.58,68.8,0.0003,0.0,0.03237]
[1778961074505,50.46,78262.6,68.8,0.00029,0.0,0.03162]
[1778961079542,50.46,78263.49,68.8,0.00029,0.0,0.03168]
[1778961082563,50.46,78251.21,68.8,0.00029,0.0,0.03078]
[1778961087598,50.46,78254.45,68.8,0.00029,0.0,0.03102]
[1778961092633,50.46,78255.05,68.8,0.00029,0.0,0.03079]
[1778961097668,50.46,78256.77,68.8,0.00029,0.0,0.03091]
[1778961110759,50.46,78256.96,68.8,0.00029,0.0,0.03092]
[1778961117808,50.46,78256.57,68.8,0.00029,0.0,0.0309]
[1778961122843,50.46,78255.56,68.8,0.00029,0.0,0.03082]
[1778961127887,50.46,78249.95,68.8,0.00028,0.0,0.03042]
[1778961133002,50.46,78249.6,68.8,0.00028,0.0,0.03039]
[1778961138037,50.46,78250.47,68.8,0.00028,0.0,0.03045]
[1778961143072,50.46,78250.3,68.8,0.00028,0.0,0.03044]
[1778961148107,50.46,78250.52,68.8,0.00028,0.0,0.03046]
[1778961153142,50.46,78250.78,68.8,0.00028,0.0,0.03021]
[1778961158177,50.46,78250.06,68.8,0.00028,0.0,0.03016]
[1778961165227,50.46,78250.35,68.8,0.00028,0.0,0.03018]
[1778961170262,50.46,78250.53,68.8,0.00028,0.0,0.03019]
[1778961178318,50.46,78250.26,68.8,0.00028,0.0,0.03017]
[1778961183353,50.46,78244.51,68.8,0.00028,0.0,0.02976]
[1778961189395,50.46,78243.85,68.8,0.00028,0.0,0.02972]
[1778961194430,50.46,78243.26,68.8,0.00027,0.0,0.02967]
[1778961200472,50.46,78242.69,68.8,0.00027,0.0,0.02963]
[1778961205507,50.46,78239.54,68.8,0.00027,0.0,0.02941]
[1778961210542,50.46,78233.22,68.8,0.00027,0.0,0.02898]
[1778961215577,50.46,78231.86,68.8,0.00026,0.0,0.02863]
[1778961221619,50.46,78230.13,68.8,0.00026,0.0,0.02851]
[1778961226654,50.46,78229.45,68.8,0.00026,0.0,0.02846]
[1778961231689,50.46,78216.26,68.8,0.00025,0.0,0.02758]
[1778961235717,50.46,78207.99,68.8,0.00025,0.0,0.02704]
[1778961240752,50.46,78213.67,68.8,0.00025,0.0,0.02741]
[1778961245787,50.46,78205.24,68.8,0.00025,0.0,0.02687]
[1778961250822,50.46,78205.47,68.8,0.00025,0.0,0.02688]
[1778961256168,50.46,78205.64,68.8,0.00025,0.0,0.02689]
[1778961261899,50.46,78205.65,68.8,0.00025,0.0,0.02689]
[1778961266934,50.46,78205.22,68.8,0.00025,0.0,0.02687]
[1778961271969,50.46,78206.31,68.8,0.00025,0.0,0.02669]
[1778961277004,50.46,78205.45,68.8,0.00025,0.0,0.02664]
[1778961282040,50.46,78212.39,68.8,0.00025,0.0,0.02708]
[1778961287077,50.46,78218.54,68.8,0.00025,0.0,0.02748]
[1778961291105,50.46,78226.83,68.8,0.00026,0.0,0.02803]
[1778961296140,50.46,78227.81,68.8,0.00026,0.0,0.0281]
[1778961297147,50.46,78236.82,68.8,0.00027,0.0,0.0287]
[1778961298155,50.46,78247.1,68.8,0.00027,0.0,0.02941]
[1778961303192,50.46,78245.08,68.8,0.00027,0.0,0.02927]
[1778961308227,50.46,78244.83,68.8,0.00027,0.0,0.02926]
[1778961313265,50.46,78244.55,68.8,0.00027,0.0,0.02924]
[1778961320314,50.46,78244.51,68.8,0.00027,0.0,0.02923]
[1778961325352,50.46,78237.27,68.8,0.00027,0.0,0.02874]
[1778961330387,50.46,78234.89,68.8,0.00026,0.0,0.02857]
[1778961335422,50.46,78234.97,68.8,0.00026,0.0,0.02832]
[1778961340457,50.46,78235.2,68.8,0.00026,0.0,0.02834]
[1778961346499,50.46,78235.67,68.8,0.00026,0.0,0.02837]
[1778961351534,50.46,78235.6,68.8,0.00026,0.0,0.02836]
[1778961356569,50.46,78235.87,68.8,0.00026,0.0,0.02838]
[1778961361604,50.46,78239.45,68.8,0.00027,0.0,0.02863]
[1778961366639,50.46,78239.42,68.8,0.00027,0.0,0.02862]
[1778961371674,50.46,78239.52,68.8,0.00027,0.0,0.02863]
[1778961376709,50.46,78240.29,68.8,0.00027,0.0,0.02868]
[1778961381744,50.46,78240.52,68.8,0.00027,0.0,0.0287]
[1778961386779,50.46,78240.45,68.8,0.00027,0.0,0.02869]
[1778961393828,50.46,78242.13,68.8,0.00026,0.0,0.02855]
[1778961398863,50.46,78243.58,68.8,0.00027,0.0,0.02865]
[1778961403898,50.46,78243.48,68.8,0.00027,0.0,0.02864]
[1778961408933,50.46,78243.41,68.8,0.00027,0.0,0.02864]
[1778961413968,50.46,78243.62,68.8,0.00027,0.0,0.02865]
[1778961418599,50.46,78244.13,68.8,0.00027,0.0,0.02869]
[1778961418824,50.46,78244.13,68.8,0.00027,0.0,0.02869]
[1778961424040,50.46,78233.58,68.8,0.00026,0.0,0.02797]
[1778961429075,50.46,78233.44,68.8,0.00026,0.0,0.02796]
[1778961435117,50.46,78233.39,68.8,0.00026,0.0,0.02796]
[1778961440152,50.46,78228.91,68.8,0.00026,0.0,0.02766]
[1778961445187,50.46,78227.82,68.8,0.00026,0.0,0.02759]
[1778961450222,50.46,78227.24,68.8,0.00025,0.0,0.02755]
[1778961454331,50.46,78227.13,68.8,0.00025,0.0,0.0273]
[1778961455430,50.46,78227.14,68.8,0.00025,0.0,0.0273]
[1778961461301,50.46,78228.07,68.8,0.00025,0.0,0.02736]
[1778961466336,50.46,78228.08,68.8,0.00025,0.0,0.02736]
[1778961471372,50.46,78228.14,68.8,0.00025,0.0,0.02736]
[1778961476407,50.46,78228.18,68.8,0.00025,0.0,0.02737]
[1778961481442,50.46,78228.13,68.8,0.00025,0.0,0.02736]
[1778961487484,50.46,78228.22,68.8,0.00025,0.0,0.02737]
[1778961492519,50.46,78228.14,68.8,0.00025,0.0,0.02736]
[1778961497554,50.46,78227.97,68.8,0.00025,0.0,0.02735]
[1778961502590,50.46,78227.92,68.8,0.00025,0.0,0.02735]
[1778961507625,50.46,78228.06,68.8,0.00025,0.0,0.02736]
[1778961512660,50.46,78227.82,68.8,0.00025,0.0,0.02709]
[1778961517695,50.46,78227.91,68.8,0.00025,0.0,0.0271]
[1778961522730,50.46,78228.1,68.8,0.00025,0.0,0.02711]
[1778961527765,50.46,78228.08,68.8,0.00025,0.0,0.02711]
[1778961532800,50.46,78227.9,68.8,0.00025,0.0,0.0271]
[1778961538043,50.46,78227.4,68.8,0.00025,0.0,0.02707]
[1778961543877,50.46,78232.64,68.8,0.00025,0.0,0.02741]
[1778961549919,50.46,78236.49,68.8,0.00026,0.0,0.02766]
[1778961554954,50.46,78239.92,68.8,0.00026,0.0,0.02789]
[1778961559989,50.46,78240.22,68.8,0.00026,0.0,0.02791]
[1778961565025,50.46,78240.12,68.8,0.00026,0.0,0.0279]
[1778961572074,50.46,78239.74,68.8,0.00026,0.0,0.02762]
[1778961577109,50.46,78239.36,68.8,0.00026,0.0,0.0276]
[1778961582144,50.46,78240.08,68.8,0.00026,0.0,0.02765]
[1778961588193,50.46,78239.9,68.8,0.00026,0.0,0.02763]
[1778961593228,50.46,78239.57,68.8,0.00026,0.0,0.02761]
[1778961599272,50.46,78240.05,68.8,0.00026,0.0,0.02764]
[1778961603300,50.46,78248.36,68.8,0.00026,0.0,0.0282]
[1778961606324,50.46,78256.8,68.8,0.00027,0.0,0.02877]
[1778961611359,50.46,78245.08,68.8,0.00026,0.0,0.02798]
[1778961616394,50.46,78247.38,68.8,0.00026,0.0,0.02813]
[1778961621431,50.46,78249.02,68.8,0.00026,0.0,0.02824]
[1778961626467,50.46,78248.69,68.8,0.00026,0.0,0.02822]
[1778961631501,50.46,78248.91,68.8,0.00026,0.0,0.02798]
[1778961636536,50.46,78248.45,68.8,0.00026,0.0,0.02795]
[1778961641571,50.46,78241.52,68.8,0.00025,0.0,0.02749]
[1778961646606,50.46,78239.11,68.8,0.00025,0.0,0.02733]
[1778961651641,50.46,78238.7,68.8,0.00025,0.0,0.0273]
[1778961656676,50.46,78236.16,68.8,0.00025,0.0,0.02714]
[1778961661711,50.46,78236.47,68.8,0.00025,0.0,0.02716]
[1778961666746,50.46,78237.14,68.8,0.00025,0.0,0.0272]
[1778961671781,50.46,78237.15,68.8,0.00025,0.0,0.0272]
[1778961677823,50.46,78237.18,68.8,0.00025,0.0,0.02721]
[1778961683868,50.46,78237.18,68.8,0.00025,0.0,0.02721]
[1778961690917,50.46,78237.41,68.8,0.00025,0.0,0.02722]
[1778961695952,50.46,78237.3,68.8,0.00025,0.0,0.02697]
[1778961700987,50.46,78237.19,68.8,0.00025,0.0,0.02696]
[1778961713072,50.46,78237.25,68.8,0.00025,0.0,0.02696]
[1778961719113,50.46,78237.4,68.8,0.00025,0.0,0.02697]
[1778961725155,50.46,78240.47,68.8,0.00025,0.0,0.02717]
[1778961730190,50.46,78241.08,68.8,0.00025,0.0,0.02721]
[1778961735226,50.46,78238.24,68.8,0.00025,0.0,0.02703]
[1778961741268,50.46,78238.41,68.8,0.00025,0.0,0.02704]
[1778961746303,50.46,78238.1,68.8,0.00025,0.0,0.02702]
[1778961751338,50.46,78238.09,68.8,0.00025,0.0,0.02677]
[1778961756374,50.46,78238.38,68.8,0.00025,0.0,0.02679]
[1778961761409,50.46,78239.34,68.8,0.00025,0.0,0.02685]
[1778961768458,50.46,78240.99,68.8,0.00025,0.0,0.02696]
[1778961775507,50.46,78240.92,68.8,0.00025,0.0,0.02695]
[1778961780542,50.46,78240.88,68.8,0.00025,0.0,0.02695]
[1778961785577,50.46,78240.55,68.8,0.00025,0.0,0.02693]
[1778961791619,50.46,78239.29,68.8,0.00025,0.0,0.02685]
[1778961796654,50.46,78238.22,68.8,0.00025,0.0,0.02678]
[1778961801689,50.46,78238.84,68.8,0.00025,0.0,0.02682]
[1778961806729,50.46,78238.98,68.8,0.00025,0.0,0.02683]
[1778961811764,50.46,78238.61,68.8,0.00025,0.0,0.02656]
[1778961816799,50.46,78238.77,68.8,0.00025,0.0,0.02657]
[1778961826869,50.46,78238.77,68.8,0.00025,0.0,0.02657]
[1778961831904,50.46,78238.02,68.8,0.00025,0.0,0.02652]
[1778961840967,50.46,78241.45,68.8,0.00025,0.0,0.02674]
[1778961842799,50.46,78241.45,68.8,0.00025,0.0,0.02674]
[1778961842985,50.46,78264.17,68.8,0.00026,0.0,0.02824]
[1778961844999,50.46,78272.31,68.8,0.00027,0.0,0.02879]
[1778961850270,50.46,78274.1,68.8,0.00027,0.0,0.02891]
[1778961858090,50.46,78273.84,68.8,0.00027,0.0,0.0289]
[1778961863125,50.46,78274.12,68.8,0.00027,0.0,0.02891]
[1778961868160,50.46,78270.94,68.8,0.00027,0.0,0.0287]
[1778961874202,50.46,78271.51,68.8,0.00027,0.0,0.02847]
[1778961879237,50.46,78271.92,68.8,0.00027,0.0,0.0285]
[1778961884272,50.46,78271.77,68.8,0.00027,0.0,0.02849]
[1778961893335,50.46,78272.28,68.8,0.00027,0.0,0.02853]
[1778961899377,50.46,78271.79,68.8,0.00027,0.0,0.02849]
[1778961906427,50.46,78271.64,68.8,0.00027,0.0,0.02848]
[1778961910363,50.46,78271.34,68.8,0.00027,0.0,0.02846]
[1778961912783,50.46,78271.34,68.8,0.00027,0.0,0.02846]
[1778961918510,50.46,78260.25,68.8,0.00026,0.0,0.02772]
[1778961922160,50.46,78259.79,68.8,0.00026,0.0,0.02769]
[1778961927573,50.46,78261.98,68.8,0.00026,0.0,0.02783]
[1778961933615,50.46,78264.38,68.8,0.00026,0.0,0.02774]
[1778961938650,50.46,78264.68,68.8,0.00026,0.0,0.02776]
[1778961939205,50.46,78264.68,68.8,0.00026,0.0,0.02776]
[1778961944692,50.46,78264.53,68.8,0.00026,0.0,0.02775]
[1778961950738,50.46,78264.42,68.8,0.00026,0.0,0.02774]
[1778961955769,50.46,78264.44,68.8,0.00026,0.0,0.02774]
[1778961956205,50.46,78264.44,68.8,0.00026,0.0,0.02774]
[1778961961353,50.46,78264.48,68.8,0.00026,0.0,0.02774]
[1778961973210,50.46,78264.44,68.8,0.00026,0.0,0.02774]
[1778961978932,50.46,78266.74,68.8,0.00026,0.0,0.02789]
[1778961983967,50.46,78267.79,68.8,0.00026,0.0,0.02796]
[1778961990237,50.46,78268.32,68.8,0.00026,0.0,0.028]
[1778961996051,50.46,78268.57,68.8,0.00026,0.0,0.02776]
[1778962000589,50.46,78268.5,68.8,0.00026,0.0,0.02776]
[1778962006121,50.46,78269.15,68.8,0.00026,0.0,0.0278]
[1778962011799,50.46,78269.23,68.8,0.00026,0.0,0.0278]
[1778962017199,50.46,78269.64,68.8,0.00026,0.0,0.02783]
[1778962022233,50.46,78269.56,68.8,0.00026,0.0,0.02783]
[1778962027269,50.46,78269.65,68.8,0.00026,0.0,0.02783]
[1778962028820,50.46,78269.65,68.8,0.00026,0.0,0.02783]
[1778962029602,50.46,78269.65,68.8,0.00026,0.0,0.02783]
[1778962029867,50.46,78269.65,68.8,0.00026,0.0,0.02783]
[1778962034318,50.46,78256.27,68.8,0.00025,0.0,0.02695]
[1778962039353,50.46,78258.6,68.8,0.00025,0.0,0.0271]
[1778962041438,50.46,78258.95,68.8,0.00025,0.0,0.02713]
[1778962050434,50.46,78258.98,68.8,0.00025,0.0,0.02713]
[1778962058471,50.46,78259.04,68.8,0.00025,0.0,0.02688]
[1778962064535,50.46,78263.91,68.8,0.00025,0.0,0.0272]
[1778962069759,50.46,78266.22,68.8,0.00025,0.0,0.02735]
[1778962075612,50.46,78266.4,68.8,0.00025,0.0,0.02736]
[1778962080647,50.46,78266.92,68.8,0.00026,0.0,0.0274]
[1778962085682,50.46,78266.82,68.8,0.00026,0.0,0.02739]
[1778962086782,50.46,78266.82,68.8,0.00026,0.0,0.02739]
[1778962092731,50.46,78268.33,68.8,0.00026,0.0,0.02749]
[1778962097766,50.46,78268.53,68.8,0.00026,0.0,0.0275]
[1778962102801,50.46,78268.59,68.8,0.00026,0.0,0.02751]
[1778962103860,50.46,78268.59,68.8,0.00026,0.0,0.02751]
[1778962110097,50.46,78268.28,68.8,0.00026,0.0,0.02749]
[1778962115892,50.46,78268.33,68.8,0.00025,0.0,0.02724]
[1778962120922,50.46,78271.94,68.8,0.00026,0.0,0.02747]
[1778962126969,50.46,78272.18,68.8,0.00026,0.0,0.02749]
[1778962132009,50.46,78272.31,68.8,0.00026,0.0,0.0275]
[1778962137040,50.46,78271.71,68.8,0.00026,0.0,0.02746]
[1778962137946,50.46,78271.71,68.8,0.00026,0.0,0.02746]
[1778962143085,50.46,78255.35,68.8,0.00025,0.0,0.0264]
[1778962148120,50.46,78260.77,68.8,0.00025,0.0,0.02675]
[1778962153155,50.46,78263.4,68.8,0.00025,0.0,0.02692]
[1778962154989,50.46,78263.4,68.8,0.00025,0.0,0.02692]
[1778962156492,50.46,78263.43,68.8,0.00025,0.0,0.02692]
[1778962163225,50.46,78263.58,68.8,0.00025,0.0,0.02693]
[1778962168260,50.46,78263.97,68.8,0.00025,0.0,0.02695]
[1778962169473,50.46,78263.97,68.8,0.00025,0.0,0.02695]
[1778962175309,50.46,78269.21,68.8,0.00025,0.0,0.02704]
[1778962180344,50.46,78269.45,68.8,0.00025,0.0,0.02706]
[1778962184724,50.46,78269.59,68.8,0.00025,0.0,0.02707]
[1778962192428,50.46,78269.87,68.8,0.00025,0.0,0.02709]
[1778962197463,50.46,78270.42,68.8,0.00025,0.0,0.02712]
[1778962201726,50.46,78270.29,68.8,0.00025,0.0,0.02711]
[1778962208540,50.46,78266.71,68.8,0.00025,0.0,0.02688]
[1778962214431,50.46,78267.14,68.8,0.00025,0.0,0.02691]
[1778962221632,50.46,78268.16,68.8,0.00025,0.0,0.02697]
[1778962226668,50.46,78270.88,68.8,0.00025,0.0,0.02715]
[1778962229019,50.46,78270.89,68.8,0.00025,0.0,0.02715]
[1778962236738,50.46,78270.97,68.8,0.00025,0.0,0.02691]
[1778962240177,50.46,78271.73,68.8,0.00025,0.0,0.02696]
[1778962249839,50.46,78272.86,68.8,0.00025,0.0,0.02703]
[1778962252231,50.46,78272.83,68.8,0.00025,0.0,0.02703]
[1778962262930,50.46,78273.08,68.8,0.00025,0.0,0.02704]
[1778962267965,50.46,78272.99,68.8,0.00025,0.0,0.02704]
[1778962269268,50.46,78272.99,68.8,0.00025,0.0,0.02704]
[1778962279042,50.46,78269.46,68.8,0.00025,0.0,0.02681]
[1778962284077,50.46,78269.66,68.8,0.00025,0.0,0.02682]
[1778962286293,50.46,78269.51,68.8,0.00025,0.0,0.02681]
[1778962297168,50.46,78270.21,68.8,0.00025,0.0,0.02661]
[1778962302203,50.46,78269.93,68.8,0.00025,0.0,0.02659]
[1778962303333,50.46,78270.01,68.8,0.00025,0.0,0.0266]
[1778962309252,50.46,78271.09,68.8,0.00025,0.0,0.02667]
[1778962317308,50.46,78271.1,68.8,0.00025,0.0,0.02667]
[1778962320374,50.46,78271.17,68.8,0.00025,0.0,0.02667]
[1778962326376,50.46,78270.88,68.8,0.00025,0.0,0.02665]
[1778962332418,50.46,78271.01,68.8,0.00025,0.0,0.02666]
[1778962337455,50.46,78270.96,68.8,0.00025,0.0,0.02666]
[1778962343495,50.46,78270.26,68.8,0.00025,0.0,0.02661]
[1778962349537,50.46,78270.35,68.8,0.00025,0.0,0.02662]
[1778962354458,50.46,78272.0,68.8,0.00025,0.0,0.02648]
[1778962359610,50.46,78272.03,68.8,0.00025,0.0,0.02648]
[1778962364645,50.46,78271.7,68.8,0.00025,0.0,0.02646]
[1778962370687,50.46,78271.79,68.8,0.00025,0.0,0.02646]
[1778962371462,50.46,78271.79,68.8,0.00025,0.0,0.02646]
[1778962377736,50.46,78269.89,68.8,0.00025,0.0,0.02634]
[1778962383778,50.46,78266.51,68.8,0.00024,0.0,0.02613]
[1778962388488,50.46,78265.46,68.8,0.00024,0.0,0.02606]
[1778962394855,50.46,78265.49,68.8,0.00024,0.0,0.02606]
[1778962399890,50.46,78266.36,68.8,0.00024,0.0,0.02612]
[1778962404925,50.46,78265.23,68.8,0.00024,0.0,0.02605]
[1778962417009,50.46,78265.62,68.8,0.00024,0.0,0.02583]
[1778962428088,50.46,78265.68,68.8,0.00024,0.0,0.02583]
[1778962435140,50.46,78270.58,68.8,0.00024,0.0,0.02614]
[1778962441182,50.46,78270.63,68.8,0.00024,0.0,0.02614]
[1778962445129,50.46,78269.16,68.8,0.00024,0.0,0.02605]
[1778962450245,50.46,78270.25,68.8,0.00024,0.0,0.02612]
[1778962455281,50.46,78271.03,68.8,0.00024,0.0,0.02617]
[1778962460318,50.46,78271.5,68.8,0.00024,0.0,0.0262]
[1778962465353,50.46,78266.05,68.8,0.00024,0.0,0.02585]
[1778962470388,50.46,78269.24,68.8,0.00024,0.0,0.02606]
[1778962473410,50.46,78265.08,68.8,0.00024,0.0,0.02555]
[1778962478445,50.46,78263.58,68.8,0.00024,0.0,0.02546]
[1778962483481,50.46,78263.75,68.8,0.00024,0.0,0.02547]
[1778962489522,50.46,78263.62,68.8,0.00024,0.0,0.02546]
[1778962494557,50.46,78264.14,68.8,0.00024,0.0,0.02549]
[1778962499592,50.46,78268.4,68.8,0.00024,0.0,0.02576]
[1778962504627,50.46,78272.75,68.8,0.00024,0.0,0.02603]
[1778962512688,50.46,78272.85,68.8,0.00024,0.0,0.02604]
[1778962517723,50.46,78272.63,68.8,0.00024,0.0,0.02602]
[1778962522758,50.46,78272.05,68.8,0.00024,0.0,0.02599]
[1778962527793,50.46,78272.07,68.8,0.00024,0.0,0.02599]
[1778962532828,50.46,78273.06,68.8,0.00024,0.0,0.02581]
[1778962537863,50.46,78273.16,68.8,0.00024,0.0,0.02581]
[1778962542898,50.46,78279.48,68.8,0.00024,0.0,0.02621]
[1778962547933,50.46,78282.17,68.8,0.00025,0.0,0.02638]
[1778962552968,50.46,78282.25,68.8,0.00025,0.0,0.02639]
[1778962558003,50.46,78279.82,68.8,0.00024,0.0,0.02624]
[1778962563038,50.46,78280.3,68.8,0.00025,0.0,0.02627]
[1778962569080,50.46,78280.29,68.8,0.00025,0.0,0.02627]
[1778962574115,50.46,78278.69,68.8,0.00024,0.0,0.02616]
[1778962579150,50.46,78277.79,68.8,0.00024,0.0,0.02611]
[1778962584185,50.46,78277.09,68.8,0.00024,0.0,0.02606]
[1778962589220,50.46,78276.5,68.8,0.00024,0.0,0.02602]
[1778962595262,50.46,78276.65,68.8,0.00024,0.0,0.02579]
[1778962600297,50.46,78277.82,68.8,0.00024,0.0,0.02586]
[1778962605332,50.46,78277.75,68.8,0.00024,0.0,0.02586]
[1778962613388,50.46,78277.72,68.8,0.00024,0.0,0.02586]
[1778962618423,50.46,78277.9,68.8,0.00024,0.0,0.02587]
[1778962626480,50.46,78277.62,68.8,0.00024,0.0,0.02585]
[1778962632523,50.46,78277.55,68.8,0.00024,0.0,0.02585]
[1778962637558,50.46,78278.99,68.8,0.00024,0.0,0.02594]
[1778962640598,50.46,78281.28,68.8,0.00024,0.0,0.02608]
[1778962640884,50.46,78282.49,68.8,0.00024,0.0,0.02616]
[1778962652663,50.46,78283.16,68.8,0.00024,0.0,0.02596]
[1778962657698,50.46,78283.56,68.8,0.00024,0.0,0.02598]
[1778962662733,50.46,78285.05,68.8,0.00024,0.0,0.02608]
[1778962667768,50.46,78287.23,68.8,0.00025,0.0,0.02621]
[1778962672803,50.46,78286.2,68.8,0.00024,0.0,0.02615]
[1778962682873,50.46,78285.77,68.8,0.00024,0.0,0.02612]
[1778962688915,50.46,78282.63,68.8,0.00024,0.0,0.02592]
[1778962693950,50.46,78276.22,68.8,0.00024,0.0,0.02552]
[1778962699993,50.46,78275.75,68.8,0.00024,0.0,0.02549]
[1778962706034,50.46,78275.8,68.8,0.00024,0.0,0.0255]
[1778962711069,50.46,78274.97,68.8,0.00024,0.0,0.0252]
[1778962721139,50.46,78275.09,68.8,0.00024,0.0,0.02521]
[1778962726174,50.46,78270.94,68.8,0.00023,0.0,0.02496]
[1778962729425,50.46,78270.48,68.8,0.00023,0.0,0.02493]
[1778962735237,50.46,78270.92,68.8,0.00023,0.0,0.02496]
[1778962742286,50.46,78271.62,68.8,0.00023,0.0,0.025]
[1778962748329,50.46,78273.38,68.8,0.00023,0.0,0.02511]
[1778962753364,50.46,78273.28,68.8,0.00023,0.0,0.0251]
[1778962757113,50.46,78277.4,68.8,0.00024,0.0,0.02535]
[1778962762427,50.46,78281.8,68.8,0.00024,0.0,0.02563]
[1778962767462,50.46,78281.73,68.8,0.00024,0.0,0.02562]
[1778962772497,50.46,78281.62,68.8,0.00024,0.0,0.02537]
[1778962776942,50.46,78284.24,68.8,0.00024,0.0,0.02554]
[1778962782567,50.46,78284.94,68.8,0.00024,0.0,0.02558]
[1778962787602,50.46,78285.15,68.8,0.00024,0.0,0.02559]
[1778962799686,50.46,78285.08,68.8,0.00024,0.0,0.02559]
[1778962804721,50.46,78284.22,68.8,0.00024,0.0,0.02554]
[1778962810763,50.46,78284.22,68.8,0.00024,0.0,0.02554]
[1778962816805,50.46,78281.49,68.8,0.00024,0.0,0.02537]
[1778962821840,50.46,78277.94,68.8,0.00023,0.0,0.02515]
[1778962826875,50.46,78276.6,68.8,0.00023,0.0,0.02507]
[1778962831910,50.46,78276.8,68.8,0.00023,0.0,0.02484]
[1778962839966,50.46,78276.49,68.8,0.00023,0.0,0.02482]
[1778962845002,50.46,78276.28,68.8,0.00023,0.0,0.02481]
[1778962850046,50.46,78274.28,68.8,0.00023,0.0,0.02469]
[1778962855080,50.46,78274.78,68.8,0.00023,0.0,0.02472]
[1778962860115,50.46,78276.05,68.8,0.00023,0.0,0.02479]
[1778962865150,50.46,78280.36,68.8,0.00023,0.0,0.02506]
[1778962873206,50.46,78278.91,68.8,0.00023,0.0,0.02497]
[1778962878241,50.46,78278.84,68.8,0.00023,0.0,0.02496]
[1778962885290,50.46,78278.52,68.8,0.00023,0.0,0.02494]
[1778962898381,50.46,78278.66,68.8,0.00023,0.0,0.02472]
[1778962906437,50.46,78278.62,68.8,0.00023,0.0,0.02471]
[1778962911472,50.46,78278.71,68.8,0.00023,0.0,0.02472]
[1778962917514,50.46,78278.59,68.8,0.00023,0.0,0.02471]
[1778962925570,50.46,78281.15,68.8,0.00023,0.0,0.02487]
[1778962931612,50.46,78283.86,68.8,0.00023,0.0,0.02503]
[1778962936647,50.46,78284.86,68.8,0.00023,0.0,0.02509]
[1778962941682,50.46,78287.06,68.8,0.00024,0.0,0.02523]
[1778962946717,50.46,78280.69,68.8,0.00023,0.0,0.02484]
[1778962951752,50.46,78280.06,68.8,0.00023,0.0,0.02457]
[1778962956787,50.46,78279.9,68.8,0.00023,0.0,0.02456]
[1778962961822,50.46,78280.05,68.8,0.00023,0.0,0.02456]
[1778962973906,50.46,78279.17,68.8,0.00023,0.0,0.02451]
[1778962980955,50.46,78278.94,68.8,0.00023,0.0,0.0245]
[1778962990022,50.46,78278.74,68.8,0.00023,0.0,0.02449]
[1778962996064,50.46,78278.77,68.8,0.00023,0.0,0.02449]
[1778963002106,50.46,78278.76,68.8,0.00023,0.0,0.02449]
[1778963007141,50.46,78278.62,68.8,0.00023,0.0,0.02448]
[1778963012176,50.46,78278.57,68.8,0.00023,0.0,0.02424]
[1778963017211,50.46,78278.58,68.8,0.00023,0.0,0.02424]
[1778963025267,50.46,78278.57,68.8,0.00023,0.0,0.02424]
[1778963031310,50.46,78278.59,68.8,0.00023,0.0,0.02424]
[1778963036345,50.46,78278.42,68.8,0.00023,0.0,0.02423]
[1778963042387,50.46,78278.57,68.8,0.00023,0.0,0.02424]
[1778963047425,50.46,78276.5,68.8,0.00023,0.0,0.02412]
[1778963050446,50.46,78265.47,68.8,0.00022,0.0,0.02347]
[1778963055481,50.46,78265.1,68.8,0.00022,0.0,0.02345]
[1778963065551,50.46,78264.69,68.8,0.00022,0.0,0.02343]
[1778963071593,50.46,78264.82,68.8,0.00022,0.0,0.02321]
[1778963076628,50.46,78265.5,68.8,0.00022,0.0,0.02325]
[1778963083677,50.46,78265.32,68.8,0.00022,0.0,0.02324]
[1778963092740,50.46,78265.23,68.8,0.00022,0.0,0.02324]
[1778963101803,50.46,78265.28,68.8,0.00022,0.0,0.02324]
[1778963109859,50.46,78265.14,68.8,0.00022,0.0,0.02323]
[1778963114894,50.46,78267.06,68.8,0.00022,0.0,0.02334]
[1778963120937,50.46,78270.58,68.8,0.00022,0.0,0.02354]
[1778963127986,50.46,78270.54,68.8,0.00022,0.0,0.02354]
[1778963133021,50.46,78270.44,68.8,0.00022,0.0,0.02331]
[1778963138056,50.46,78270.38,68.8,0.00022,0.0,0.02331]
[1778963144098,50.46,78270.32,68.8,0.00022,0.0,0.0233]
[1778963149133,50.46,78270.4,68.8,0.00022,0.0,0.02331]
[1778963154168,50.46,78270.33,68.8,0.00022,0.0,0.0233]
[1778963159203,50.46,78270.26,68.8,0.00022,0.0,0.0233]
[1778963164238,50.46,78270.22,68.8,0.00022,0.0,0.0233]
[1778963170280,50.46,78270.49,68.8,0.00022,0.0,0.02331]
[1778963175315,50.46,78270.38,68.8,0.00022,0.0,0.02331]
[1778963178336,50.46,78282.64,68.8,0.00022,0.0,0.02402]
[1778963186393,50.46,78283.04,68.8,0.00022,0.0,0.02404]
[1778963195456,50.46,78282.94,68.8,0.00022,0.0,0.02381]
[1778963201499,50.46,78282.7,68.8,0.00022,0.0,0.02379]
[1778963207540,50.46,78282.27,68.8,0.00022,0.0,0.02377]
[1778963212575,50.46,78281.61,68.8,0.00022,0.0,0.02373]
[1778963217610,50.46,78281.26,68.8,0.00022,0.0,0.02371]
[1778963222645,50.46,78281.87,68.8,0.00022,0.0,0.02374]
[1778963226673,50.46,78289.51,68.8,0.00023,0.0,0.02419]
[1778963231709,50.46,78290.77,68.8,0.00023,0.0,0.02427]
[1778963236744,50.46,78290.18,68.8,0.00023,0.0,0.02423]
[1778963241779,50.46,78284.52,68.8,0.00022,0.0,0.0239]
[1778963246829,50.46,78284.58,68.8,0.00022,0.0,0.0239]
[1778963251599,50.46,78284.49,68.8,0.00022,0.0,0.0239]
[1778963251796,50.46,78284.49,68.8,0.00022,0.0,0.0239]
[1778963262926,50.46,78284.51,68.8,0.00022,0.0,0.02367]
[1778963267961,50.46,78284.85,68.8,0.00022,0.0,0.02369]
[1778963268308,50.46,78284.85,68.8,0.00022,0.0,0.02369]
[1778963268773,50.46,78284.85,68.8,0.00022,0.0,0.02369]
[1778963279038,50.46,78282.16,68.8,0.00022,0.0,0.02353]
[1778963284073,50.46,78282.07,68.8,0.00022,0.0,0.02353]
[1778963289108,50.46,78282.14,68.8,0.00022,0.0,0.02353]
[1778963301192,50.46,78282.16,68.8,0.00022,0.0,0.02353]
[1778963305220,50.46,78272.71,68.8,0.00021,0.0,0.02299]
[1778963310255,50.46,78271.45,68.8,0.00021,0.0,0.02292]
[1778963315290,50.46,78271.44,68.8,0.00021,0.0,0.02269]
[1778963320325,50.46,78271.11,68.8,0.00021,0.0,0.02268]
[1778963325360,50.46,78271.46,68.8,0.00021,0.0,0.0227]
[1778963335431,50.46,78271.46,68.8,0.00021,0.0,0.0227]
[1778963340466,50.46,78271.63,68.8,0.00021,0.0,0.02271]
[1778963345501,50.46,78271.42,68.8,0.00021,0.0,0.02269]
[1778963350537,50.46,78271.42,68.8,0.00021,0.0,0.02269]
[1778963355571,50.46,78272.36,68.8,0.00021,0.0,0.02275]
[1778963360606,50.46,78272.8,68.8,0.00021,0.0,0.02277]
[1778963369670,50.46,78272.99,68.8,0.00021,0.0,0.02278]
[1778963374706,50.46,78274.15,68.8,0.00021,0.0,0.02263]
[1778963379741,50.46,78274.14,68.8,0.00021,0.0,0.02262]
[1778963385783,50.46,78274.09,68.8,0.00021,0.0,0.02262]
[1778963390818,50.46,78272.05,68.8,0.00021,0.0,0.02251]
[1778963393839,50.46,78261.61,68.8,0.0002,0.0,0.02193]
[1778963395853,50.46,78253.85,68.8,0.0002,0.0,0.02151]
[1778963400890,50.46,78252.97,68.8,0.0002,0.0,0.02147]
[1778963405924,50.46,78252.33,68.8,0.0002,0.0,0.02143]
[1778963410959,50.46,78244.81,68.8,0.0002,0.0,0.02104]
[1778963415997,50.46,78238.93,68.8,0.00019,0.0,0.02073]
[1778963421034,50.46,78235.92,68.8,0.00019,0.0,0.02057]
[1778963426069,50.46,78236.08,68.8,0.00019,0.0,0.02058]
[1778963433118,50.46,78236.39,68.8,0.00019,0.0,0.02039]
[1778963438153,50.46,78235.97,68.8,0.00019,0.0,0.02037]
[1778963443188,50.46,78235.97,68.8,0.00019,0.0,0.02037]
[1778963448223,50.46,78235.97,68.8,0.00019,0.0,0.02037]
[1778963453260,50.46,78235.91,68.8,0.00019,0.0,0.02037]
[1778963459301,50.46,78235.71,68.8,0.00019,0.0,0.02036]
[1778963461810,50.46,78235.76,68.8,0.00019,0.0,0.02036]
[1778963464336,50.46,78227.15,68.8,0.00018,0.0,0.01993]
[1778963465343,50.46,78212.42,68.8,0.00018,0.0,0.01921]
[1778963466351,50.46,78203.84,68.8,0.00017,0.0,0.0188]
[1778963471385,50.46,78206.09,68.8,0.00017,0.0,0.0189]
[1778963471852,50.46,78206.09,68.8,0.00017,0.0,0.0189]
[1778963477427,50.46,78198.25,68.8,0.00017,0.0,0.01853]
[1778963482462,50.46,78198.0,68.8,0.00017,0.0,0.01852]
[1778963487497,50.46,78201.07,68.8,0.00017,0.0,0.01867]
[1778963494546,50.46,78203.72,68.8,0.00017,0.0,0.0186]
[1778963499581,50.46,78203.84,68.8,0.00017,0.0,0.01861]
[1778963504617,50.46,78208.28,68.8,0.00017,0.0,0.01882]
[1778963509652,50.46,78209.05,68.8,0.00017,0.0,0.01885]
[1778963514687,50.46,78211.45,68.8,0.00018,0.0,0.01897]
[1778963519722,50.46,78211.92,68.8,0.00018,0.0,0.01899]
[1778963524759,50.46,78212.42,68.8,0.00018,0.0,0.01901]
[1778963529794,50.46,78214.73,68.8,0.00018,0.0,0.01912]
[1778963534829,50.46,78215.23,68.8,0.00018,0.0,0.01915]
[1778963539864,50.46,78215.82,68.8,0.00018,0.0,0.01918]
[1778963544899,50.46,78215.85,68.8,0.00018,0.0,0.01918]
[1778963549934,50.46,78215.94,68.8,0.00018,0.0,0.01918]
[1778963554969,50.46,78216.18,68.8,0.00018,0.0,0.019]
[1778963560009,50.46,78216.0,68.8,0.00018,0.0,0.01899]
[1778963565039,50.46,78216.08,68.8,0.00018,0.0,0.019]
[1778963570074,50.46,78216.12,68.8,0.00018,0.0,0.019]
[1778963575109,50.46,78216.11,68.8,0.00018,0.0,0.019]
[1778963580144,50.46,78215.97,68.8,0.00018,0.0,0.01899]
[1778963585179,50.46,78215.88,68.8,0.00018,0.0,0.01899]
[1778963590214,50.46,78216.61,68.8,0.00018,0.0,0.01902]
[1778963595249,50.46,78216.21,68.8,0.00018,0.0,0.019]
[1778963600286,50.46,78216.08,68.8,0.00018,0.0,0.019]
[1778963607335,50.46,78216.08,68.8,0.00018,0.0,0.019]
[1778963612370,50.46,78216.19,68.8,0.00017,0.0,0.01881]
[1778963617405,50.46,78216.15,68.8,0.00017,0.0,0.01881]
[1778963622440,50.46,78216.19,68.8,0.00017,0.0,0.01881]
[1778963627475,50.46,78216.16,68.8,0.00017,0.0,0.01881]
[1778963632510,50.46,78216.06,68.8,0.00017,0.0,0.01881]
[1778963637545,50.46,78216.11,68.8,0.00017,0.0,0.01881]
[1778963644594,50.46,78216.19,68.8,0.00017,0.0,0.01881]
[1778963649629,50.46,78216.19,68.8,0.00017,0.0,0.01881]
[1778963654664,50.46,78216.23,68.8,0.00017,0.0,0.01881]
[1778963660996,50.46,78216.22,68.8,0.00017,0.0,0.01881]
[1778963667755,50.46,78216.13,68.8,0.00017,0.0,0.01881]
[1778963672790,50.46,78216.17,68.8,0.00017,0.0,0.01862]
[1778963677825,50.46,78216.01,68.8,0.00017,0.0,0.01861]
[1778963682860,50.46,78216.12,68.8,0.00017,0.0,0.01862]
[1778963689909,50.46,78216.12,68.8,0.00017,0.0,0.01862]
[1778963695951,50.46,78216.05,68.8,0.00017,0.0,0.01862]
[1778963700986,50.46,78226.96,68.8,0.00018,0.0,0.01914]
[1778963707028,50.46,78232.98,68.8,0.00018,0.0,0.01943]
[1778963712063,50.46,78232.72,68.8,0.00018,0.0,0.01942]
[1778963717098,50.46,78231.47,68.8,0.00018,0.0,0.01935]
[1778963722133,50.46,78230.14,68.8,0.00018,0.0,0.01929]
[1778963727169,50.46,78230.33,68.8,0.00018,0.0,0.0193]
[1778963732204,50.46,78232.88,68.8,0.00018,0.0,0.01923]
[1778963737239,50.46,78232.11,68.8,0.00018,0.0,0.01919]
[1778963742274,50.46,78232.54,68.8,0.00018,0.0,0.01921]
[1778963749323,50.46,78232.49,68.8,0.00018,0.0,0.01921]
[1778963754359,50.46,78232.82,68.8,0.00018,0.0,0.01923]
[1778963760401,50.46,78238.16,68.8,0.00018,0.0,0.01949]
[1778963767451,50.46,78236.6,68.8,0.00018,0.0,0.01941]
[1778963769465,50.46,78226.58,68.8,0.00018,0.0,0.01893]
[1778963774501,50.46,78225.97,68.8,0.00018,0.0,0.0189]
[1778963783564,50.46,78226.02,68.8,0.00018,0.0,0.0189]
[1778963790615,50.46,78225.97,68.8,0.00018,0.0,0.0189]
[1778963800685,50.46,78225.97,68.8,0.00017,0.0,0.01871]
[1778963807734,50.46,78226.74,68.8,0.00017,0.0,0.01874]
[1778963812773,50.46,78228.72,68.8,0.00017,0.0,0.01884]
[1778963817808,50.46,78231.18,68.8,0.00018,0.0,0.01895]
[1778963822843,50.46,78230.67,68.8,0.00018,0.0,0.01893]
[1778963827881,50.46,78230.61,68.8,0.00018,0.0,0.01893]
[1778963832916,50.46,78230.78,68.8,0.00018,0.0,0.01893]
[1778963837952,50.46,78232.65,68.8,0.00018,0.0,0.01902]
[1778963843993,50.46,78235.87,68.8,0.00018,0.0,0.01918]
[1778963849028,50.46,78242.42,68.8,0.00018,0.0,0.0195]
[1778963854064,50.46,78244.15,68.8,0.00018,0.0,0.01939]
[1778963859098,50.46,78244.66,68.8,0.00018,0.0,0.01941]
[1778963862603,50.46,78244.72,68.8,0.00018,0.0,0.01941]
[1778963863635,50.46,78244.72,68.8,0.00018,0.0,0.01941]
[1778963869168,50.46,78244.42,68.8,0.00018,0.0,0.0194]
[1778963874203,50.46,78244.49,68.8,0.00018,0.0,0.0194]
[1778963879238,50.46,78246.53,68.8,0.00018,0.0,0.0195]
[1778963884273,50.46,78247.26,68.8,0.00018,0.0,0.01954]
[1778963889308,50.46,78247.79,68.8,0.00018,0.0,0.01957]
[1778963894343,50.46,78247.65,68.8,0.00018,0.0,0.01956]
[1778963900385,50.46,78247.7,68.8,0.00018,0.0,0.01956]
[1778963905420,50.46,78249.94,68.8,0.00018,0.0,0.01967]
[1778963910455,50.46,78254.51,68.8,0.00019,0.0,0.0199]
[1778963915490,50.46,78254.88,68.8,0.00018,0.0,0.01972]
[1778963920525,50.46,78250.11,68.8,0.00018,0.0,0.01948]
[1778963923546,50.46,78242.33,68.8,0.00018,0.0,0.0191]
[1778963928615,50.46,78240.49,68.8,0.00018,0.0,0.01901]
[1778963933650,50.46,78239.04,68.8,0.00018,0.0,0.01895]
[1778963939693,50.46,78239.68,68.8,0.00018,0.0,0.01898]
[1778963944728,50.46,78241.82,68.8,0.00018,0.0,0.01908]
[1778963951777,50.46,78242.08,68.8,0.00018,0.0,0.01909]
[1778963956814,50.46,78239.29,68.8,0.00018,0.0,0.01896]
[1778963961849,50.46,78238.88,68.8,0.00018,0.0,0.01894]
[1778963966884,50.46,78238.74,68.8,0.00018,0.0,0.01893]
[1778963973933,50.46,78238.42,68.8,0.00017,0.0,0.01872]
[1778963975947,50.46,78230.03,68.8,0.00017,0.0,0.01833]
[1778963980982,50.46,78231.6,68.8,0.00017,0.0,0.0184]
[1778963986018,50.46,78226.86,68.8,0.00017,0.0,0.01818]
[1778963988032,50.46,78217.27,68.8,0.00016,0.0,0.01775]
[1778963993067,50.46,78207.28,68.8,0.00016,0.0,0.0173]
[1778963998102,50.46,78203.65,68.8,0.00016,0.0,0.01714]
[1778964003137,50.46,78202.29,68.8,0.00016,0.0,0.01708]
[1778964008177,50.46,78203.26,68.8,0.00016,0.0,0.01712]
[1778964013211,50.46,78203.1,68.8,0.00016,0.0,0.01712]
[1778964019253,50.46,78202.81,68.8,0.00016,0.0,0.0171]
[1778964024288,50.46,78202.46,68.8,0.00016,0.0,0.01709]
[1778964029323,50.46,78197.94,68.8,0.00016,0.0,0.01689]
[1778964037379,50.46,78198.06,68.8,0.00015,0.0,0.01672]
[1778964046442,50.46,78196.16,68.8,0.00015,0.0,0.01664]
[1778964052484,50.46,78195.67,68.8,0.00015,0.0,0.01662]
[1778964057519,50.46,78193.67,68.8,0.00015,0.0,0.01654]
[1778964062559,50.46,78189.67,68.8,0.00015,0.0,0.01637]
[1778964067594,50.46,78184.27,68.8,0.00015,0.0,0.01614]
[1778964072629,50.46,78181.79,68.8,0.00015,0.0,0.01604]
[1778964077664,50.46,78175.92,68.8,0.00015,0.0,0.0158]
[1778964082699,50.46,78176.69,68.8,0.00015,0.0,0.01583]
[1778964087734,50.46,78179.62,68.8,0.00015,0.0,0.01595]
[1778964092769,50.46,78179.88,68.8,0.00015,0.0,0.0158]
[1778964097805,50.46,78177.44,68.8,0.00014,0.0,0.0157]
[1778964102839,50.46,78177.48,68.8,0.00014,0.0,0.0157]
[1778964107874,50.46,78176.7,68.8,0.00014,0.0,0.01567]
[1778964112910,50.46,78177.1,68.8,0.00014,0.0,0.01568]
[1778964117945,50.46,78176.73,68.8,0.00014,0.0,0.01567]
[1778964123987,50.46,78180.33,68.8,0.00015,0.0,0.01582]
[1778964133050,50.46,78184.97,68.8,0.00015,0.0,0.01601]
[1778964139092,50.46,78184.97,68.8,0.00015,0.0,0.01601]
[1778964145134,50.46,78185.02,68.8,0.00015,0.0,0.01601]
[1778964152183,50.46,78185.34,68.8,0.00015,0.0,0.01585]
[1778964154197,50.46,78193.95,68.8,0.00015,0.0,0.01621]
[1778964166281,50.46,78195.38,68.8,0.00015,0.0,0.01627]
[1778964179372,50.46,78195.74,68.8,0.00015,0.0,0.01628]
[1778964184407,50.46,78195.74,68.8,0.00015,0.0,0.01628]
[1778964189442,50.46,78196.1,68.8,0.00015,0.0,0.0163]
[1778964194477,50.46,78195.64,68.8,0.00015,0.0,0.01628]
[1778964199512,50.46,78196.22,68.8,0.00015,0.0,0.0163]
[1778964204547,50.46,78196.49,68.8,0.00015,0.0,0.01631]
[1778964209582,50.46,78196.45,68.8,0.00015,0.0,0.01631]
[1778964214617,50.46,78196.19,68.8,0.00015,0.0,0.01613]
[1778964219656,50.46,78196.41,68.8,0.00015,0.0,0.01614]
[1778964224691,50.46,78197.94,68.8,0.00015,0.0,0.0162]
[1778964229726,50.46,78196.81,68.8,0.00015,0.0,0.01616]
[1778964234762,50.46,78196.93,68.8,0.00015,0.0,0.01616]
[1778964239797,50.46,78196.81,68.8,0.00015,0.0,0.01616]
[1778964244831,50.46,78196.52,68.8,0.00015,0.0,0.01615]
[1778964249866,50.46,78196.71,68.8,0.00015,0.0,0.01615]
[1778964255911,50.46,78196.74,68.8,0.00015,0.0,0.01615]
[1778964260946,50.46,78196.88,68.8,0.00015,0.0,0.01616]
[1778964265981,50.46,78196.3,68.8,0.00015,0.0,0.01614]
[1778964271016,50.46,78196.75,68.8,0.00015,0.0,0.01599]
[1778964276051,50.46,78197.5,68.8,0.00015,0.0,0.01602]
[1778964281086,50.46,78197.53,68.8,0.00015,0.0,0.01602]
[1778964286121,50.46,78197.67,68.8,0.00015,0.0,0.01602]
[1778964291159,50.46,78197.74,68.8,0.00015,0.0,0.01603]
[1778964296203,50.46,78197.74,68.8,0.00015,0.0,0.01603]
[1778964301238,50.46,78197.98,68.8,0.00015,0.0,0.01604]
[1778964306273,50.46,78198.1,68.8,0.00015,0.0,0.01604]
[1778964311308,50.46,78197.93,68.8,0.00015,0.0,0.01604]
[1778964316343,50.46,78198.31,68.8,0.00015,0.0,0.01605]
[1778964319364,50.46,78186.79,68.8,0.00014,0.0,0.01558]
[1778964324399,50.46,78186.3,68.8,0.00014,0.0,0.01556]
[1778964329434,50.46,78186.96,68.8,0.00014,0.0,0.01559]
[1778964335476,50.46,78186.81,68.8,0.00014,0.0,0.01542]
[1778964340511,50.46,78186.68,68.8,0.00014,0.0,0.01541]
[1778964345546,50.46,78193.29,68.8,0.00014,0.0,0.01568]
[1778964350581,50.46,78193.42,68.8,0.00014,0.0,0.01568]
[1778964355616,50.46,78193.28,68.8,0.00014,0.0,0.01568]
[1778964360651,50.46,78193.36,68.8,0.00014,0.0,0.01568]
[1778964365686,50.46,78193.04,68.8,0.00014,0.0,0.01567]
[1778964374750,50.46,78192.93,68.8,0.00014,0.0,0.01566]
[1778964379786,50.46,78192.93,68.8,0.00014,0.0,0.01566]
[1778964384821,50.46,78192.97,68.8,0.00014,0.0,0.01567]
[1778964389856,50.46,78193.02,68.8,0.00014,0.0,0.01567]
[1778964394891,50.46,78192.98,68.8,0.00014,0.0,0.0155]
[1778964399926,50.46,78193.33,68.8,0.00014,0.0,0.01552]
[1778964404961,50.46,78193.05,68.8,0.00014,0.0,0.01551]
[1778964409996,50.46,78193.31,68.8,0.00014,0.0,0.01552]
[1778964415034,50.46,78193.08,68.8,0.00014,0.0,0.01551]
[1778964420069,50.46,78193.12,68.8,0.00014,0.0,0.01551]
[1778964425104,50.46,78194.21,68.8,0.00014,0.0,0.01555]
[1778964430139,50.46,78194.46,68.8,0.00014,0.0,0.01556]
[1778964435174,50.46,78195.47,68.8,0.00014,0.0,0.0156]
[1778964440209,50.46,78194.15,68.8,0.00014,0.0,0.01555]
[1778964445244,50.46,78194.3,68.8,0.00014,0.0,0.01556]
[1778964450279,50.46,78196.04,68.8,0.00014,0.0,0.01563]
[1778964458335,50.46,78206.62,68.8,0.00015,0.0,0.01589]
[1778964466391,50.46,78209.24,68.8,0.00015,0.0,0.016]
[1778964473440,50.46,78209.38,68.8,0.00015,0.0,0.016]
[1778964473600,50.46,78209.38,68.8,0.00015,0.0,0.016]
[1778964474618,50.46,78209.38,68.8,0.00015,0.0,0.016]
[1778964480489,50.46,78209.45,68.8,0.00015,0.0,0.01601]
[1778964485601,50.46,78209.57,68.8,0.00015,0.0,0.01601]
[1778964491643,50.46,78209.5,68.8,0.00015,0.0,0.01601]
[1778964496678,50.46,78209.26,68.8,0.00015,0.0,0.016]
[1778964501713,50.46,78209.08,68.8,0.00015,0.0,0.01599]
[1778964507756,50.46,78202.82,68.8,0.00015,0.0,0.01573]
[1778964512791,50.46,78203.65,68.8,0.00014,0.0,0.0156]
[1778964523868,50.46,78203.54,68.8,0.00014,0.0,0.0156]
[1778964528903,50.46,78204.15,68.8,0.00014,0.0,0.01562]
[1778964533938,50.46,78203.87,68.8,0.00014,0.0,0.01561]
[1778964538973,50.46,78205.02,68.8,0.00014,0.0,0.01566]
[1778964544009,50.46,78207.09,68.8,0.00015,0.0,0.01574]
[1778964549044,50.46,78207.16,68.8,0.00015,0.0,0.01574]
[1778964554079,50.46,78207.67,68.8,0.00015,0.0,0.01576]
[1778964561128,50.46,78215.18,68.8,0.00015,0.0,0.01607]
[1778964566163,50.46,78215.69,68.8,0.00015,0.0,0.01609]
[1778964576234,50.46,78217.82,68.8,0.00015,0.0,0.01601]
[1778964581269,50.46,78217.7,68.8,0.00015,0.0,0.01601]
[1778964586304,50.46,78217.66,68.8,0.00015,0.0,0.01601]
[1778964591339,50.46,78217.64,68.8,0.00015,0.0,0.01601]
[1778964596374,50.46,78218.16,68.8,0.00015,0.0,0.01603]
[1778964601409,50.46,78220.67,68.8,0.00015,0.0,0.01613]
[1778964606444,50.46,78226.78,68.8,0.00015,0.0,0.01639]
[1778964612487,50.46,78226.07,68.8,0.00015,0.0,0.01636]
[1778964618529,50.46,78225.55,68.8,0.00015,0.0,0.01634]
[1778964625578,50.46,78221.89,68.8,0.00015,0.0,0.01618]
[1778964630613,50.46,78221.92,68.8,0.00015,0.0,0.01618]
[1778964635648,50.46,78221.6,68.8,0.00015,0.0,0.016]
[1778964648739,50.46,78221.88,68.8,0.00015,0.0,0.01601]
[1778964658810,50.46,78221.88,68.8,0.00015,0.0,0.01601]
[1778964661862,50.46,78214.1,68.8,0.00015,0.0,0.01569]
[1778964666882,50.46,78213.94,68.8,0.00015,0.0,0.01569]
[1778964675948,50.46,78215.41,68.8,0.00015,0.0,0.01575]
[1778964681990,50.46,78218.59,68.8,0.00015,0.0,0.01588]
[1778964687025,50.46,78219.89,68.8,0.00015,0.0,0.01593]
[1778964693067,50.46,78219.79,68.8,0.00015,0.0,0.01576]
[1778964698102,50.46,78221.46,68.8,0.00015,0.0,0.01583]
[1778964703137,50.46,78221.37,68.8,0.00015,0.0,0.01582]
[1778964703911,50.46,78221.37,68.8,0.00015,0.0,0.01582]
[1778964710186,50.46,78220.79,68.8,0.00015,0.0,0.0158]
[1778964714373,50.46,78221.23,68.8,0.00015,0.0,0.01582]
[1778964720256,50.46,78220.5,68.8,0.00015,0.0,0.01579]
[1778964725022,50.46,78220.54,68.8,0.00015,0.0,0.01579]
[1778964730326,50.46,78220.19,68.8,0.00015,0.0,0.01577]
[1778964735361,50.46,78220.66,68.8,0.00015,0.0,0.01579]
[1778964740397,50.46,78220.75,68.8,0.00015,0.0,0.0158]
[1778964745432,50.46,78220.83,68.8,0.00015,0.0,0.0158]
[1778964755502,50.46,78220.85,68.8,0.00015,0.0,0.01563]
[1778964760537,50.46,78220.82,68.8,0.00015,0.0,0.01563]
[1778964766579,50.46,78220.64,68.8,0.00014,0.0,0.01563]
[1778964771614,50.46,78220.9,68.8,0.00015,0.0,0.01564]
[1778964776649,50.46,78221.19,68.8,0.00015,0.0,0.01565]
[1778964781684,50.46,78221.09,68.8,0.00015,0.0,0.01564]
[1778964786719,50.46,78220.86,68.8,0.00015,0.0,0.01563]
[1778964791757,50.46,78220.68,68.8,0.00014,0.0,0.01563]
[1778964796792,50.46,78220.64,68.8,0.00014,0.0,0.01563]
[1778964801827,50.46,78220.58,68.8,0.00014,0.0,0.01562]
[1778964810890,50.46,78220.68,68.8,0.00014,0.0,0.01563]
[1778964815925,50.46,78220.72,68.8,0.00014,0.0,0.01546]
[1778964820960,50.46,78220.6,68.8,0.00014,0.0,0.01546]
[1778964825996,50.46,78220.71,68.8,0.00014,0.0,0.01546]
[1778964832038,50.46,78220.54,68.8,0.00014,0.0,0.01546]
[1778964837073,50.46,78221.2,68.8,0.00014,0.0,0.01548]
[1778964842108,50.46,78224.19,68.8,0.00014,0.0,0.0156]
[1778964848150,50.46,78228.05,68.8,0.00015,0.0,0.01576]
[1778964853185,50.46,78228.12,68.8,0.00015,0.0,0.01576]
[1778964858221,50.46,78228.16,68.8,0.00015,0.0,0.01576]
[1778964872319,50.46,78227.86,68.8,0.00014,0.0,0.01558]
[1778964877354,50.46,78227.78,68.8,0.00014,0.0,0.01558]
[1778964882389,50.46,78225.7,68.8,0.00014,0.0,0.0155]
[1778964887424,50.46,78225.98,68.8,0.00014,0.0,0.01551]
[1778964892459,50.46,78226.44,68.8,0.00014,0.0,0.01553]
[1778964897494,50.46,78226.35,68.8,0.00014,0.0,0.01552]
[1778964902529,50.46,78226.48,68.8,0.00014,0.0,0.01553]
[1778964909578,50.46,78226.49,68.8,0.00014,0.0,0.01553]
[1778964915620,50.46,78226.5,68.8,0.00014,0.0,0.01553]
[1778964920655,50.46,78226.89,68.8,0.00014,0.0,0.01555]
[1778964925690,50.46,78226.67,68.8,0.00014,0.0,0.01554]
[1778964930725,50.46,78226.92,68.8,0.00014,0.0,0.01555]
[1778964935760,50.46,78226.83,68.8,0.00014,0.0,0.01538]
[1778964941802,50.46,78226.7,68.8,0.00014,0.0,0.01537]
[1778964947844,50.46,78226.74,68.8,0.00014,0.0,0.01537]
[1778964953886,50.46,78226.78,68.8,0.00014,0.0,0.01538]
[1778964959931,50.46,78227.13,68.8,0.00014,0.0,0.01539]
[1778964965973,50.46,78227.16,68.8,0.00014,0.0,0.01539]
[1778964971008,50.46,78227.16,68.8,0.00014,0.0,0.01539]
[1778964977050,50.46,78227.15,68.8,0.00014,0.0,0.01539]
[1778964991148,50.46,78227.22,68.8,0.00014,0.0,0.01523]
[1778964997190,50.46,78227.22,68.8,0.00014,0.0,0.01523]
[1778965002225,50.46,78227.63,68.8,0.00014,0.0,0.01525]
[1778965007260,50.46,78227.34,68.8,0.00014,0.0,0.01523]
[1778965012295,50.46,78227.38,68.8,0.00014,0.0,0.01524]
[1778965017330,50.46,78227.5,68.8,0.00014,0.0,0.01524]
[1778965022365,50.46,78227.67,68.8,0.00014,0.0,0.01525]
[1778965027400,50.46,78234.22,68.8,0.00014,0.0,0.01551]
[1778965032436,50.46,78235.03,68.8,0.00014,0.0,0.01554]
[1778965037471,50.46,78235.37,68.8,0.00014,0.0,0.01555]
[1778965042507,50.46,78235.24,68.8,0.00014,0.0,0.01555]
[1778965047543,50.46,78235.41,68.8,0.00014,0.0,0.01556]
[1778965052578,50.46,78235.97,68.8,0.00014,0.0,0.01541]
[1778965058620,50.46,78235.98,68.8,0.00014,0.0,0.01541]
[1778965063655,50.46,78237.88,68.8,0.00014,0.0,0.01549]
[1778965076746,50.46,78237.91,68.8,0.00014,0.0,0.01549]
[1778965081899,50.46,78237.91,68.8,0.00014,0.0,0.01549]
[1778965082303,50.46,78237.91,68.8,0.00014,0.0,0.01549]
[1778965083468,50.46,78238.02,68.8,0.00014,0.0,0.0155]
[1778965084598,50.46,78237.84,68.8,0.00014,0.0,0.01549]
[1778965084667,50.46,78237.84,68.8,0.00014,0.0,0.01549]
[1778965093865,50.46,78237.74,68.8,0.00014,0.0,0.01548]
[1778965098900,50.46,78238.06,68.8,0.00014,0.0,0.0155]
[1778965103935,50.46,78237.78,68.8,0.00014,0.0,0.01549]
[1778965108970,50.46,78244.17,68.8,0.00015,0.0,0.01575]
[1778965117026,50.46,78243.75,68.8,0.00014,0.0,0.01556]
[1778965120421,50.46,78242.78,68.8,0.00014,0.0,0.01552]
[1778965123068,50.46,78234.61,68.8,0.00014,0.0,0.01519]
[1778965128106,50.46,78231.42,68.8,0.00014,0.0,0.01507]
[1778965133141,50.46,78231.09,68.8,0.00014,0.0,0.01506]
[1778965138176,50.46,78231.73,68.8,0.00014,0.0,0.01508]
[1778965143211,50.46,78232.02,68.8,0.00014,0.0,0.01509]
[1778965148246,50.46,78238.88,68.8,0.00014,0.0,0.01536]
[1778965153281,50.46,78241.13,68.8,0.00014,0.0,0.01545]
[1778965158316,50.46,78241.76,68.8,0.00014,0.0,0.01548]
[1778965163351,50.46,78240.84,68.8,0.00014,0.0,0.01544]
[1778965168386,50.46,78241.12,68.8,0.00014,0.0,0.01545]
[1778965173421,50.46,78241.02,68.8,0.00014,0.0,0.01528]
[1778965179463,50.46,78239.4,68.8,0.00014,0.0,0.01522]
[1778965185505,50.46,78239.79,68.8,0.00014,0.0,0.01524]
[1778965190540,50.46,78239.64,68.8,0.00014,0.0,0.01523]
[1778965196582,50.46,78236.18,68.8,0.00014,0.0,0.01509]
[1778965197590,50.46,78224.13,68.8,0.00014,0.0,0.01463]
[1778965201617,50.46,78215.21,68.8,0.00013,0.0,0.01429]
[1778965202751,50.46,78215.21,68.8,0.00013,0.0,0.01429]
[1778965211687,50.46,78219.53,68.8,0.00013,0.0,0.01445]
[1778965216723,50.46,78220.83,68.8,0.00013,0.0,0.0145]
[1778965221758,50.46,78220.66,68.8,0.00013,0.0,0.01449]
[1778965227800,50.46,78220.77,68.8,0.00013,0.0,0.0145]
[1778965233394,50.46,78222.03,68.8,0.00013,0.0,0.01439]
[1778965241795,50.46,78224.2,68.8,0.00013,0.0,0.01447]
[1778965247940,50.46,78228.44,68.8,0.00014,0.0,0.01463]
[1778965252975,50.46,78228.48,68.8,0.00014,0.0,0.01463]
[1778965258010,50.46,78228.46,68.8,0.00014,0.0,0.01463]
[1778965263045,50.46,78228.64,68.8,0.00014,0.0,0.01464]
[1778965268080,50.46,78228.68,68.8,0.00014,0.0,0.01464]
[1778965274122,50.46,78228.95,68.8,0.00014,0.0,0.01465]
[1778965279158,50.46,78229.3,68.8,0.00014,0.0,0.01466]
[1778965285199,50.46,78230.24,68.8,0.00014,0.0,0.0147]
[1778965290234,50.46,78230.39,68.8,0.00014,0.0,0.01471]
[1778965294420,50.46,78230.46,68.8,0.00014,0.0,0.01455]
[1778965305340,50.46,78230.27,68.8,0.00014,0.0,0.01454]
[1778965310375,50.46,78228.4,68.8,0.00013,0.0,0.01447]
[1778965315410,50.46,78227.79,68.8,0.00013,0.0,0.01445]
[1778965320446,50.46,78227.14,68.8,0.00013,0.0,0.01442]
[1778965325481,50.46,78227.14,68.8,0.00013,0.0,0.01442]
[1778965331524,50.46,78227.14,68.8,0.00013,0.0,0.01442]
[1778965334545,50.46,78240.77,68.8,0.00014,0.0,0.01495]
[1778965338759,50.46,78246.95,68.8,0.00014,0.0,0.01519]
[1778965343815,50.46,78247.39,68.8,0.00014,0.0,0.01521]
[1778965350657,50.46,78247.52,68.8,0.00014,0.0,0.01521]
[1778965356699,50.46,78247.42,68.8,0.00014,0.0,0.01505]
[1778965363002,50.46,78247.06,68.8,0.00014,0.0,0.01503]
[1778965369464,50.46,78247.4,68.8,0.00014,0.0,0.01504]
[1778965378853,50.46,78247.41,68.8,0.00014,0.0,0.01505]
[1778965383888,50.46,78247.31,68.8,0.00014,0.0,0.01504]
[1778965388923,50.46,78247.35,68.8,0.00014,0.0,0.01504]
[1778965393958,50.46,78247.47,68.8,0.00014,0.0,0.01505]
[1778965398993,50.46,78247.47,68.8,0.00014,0.0,0.01505]
[1778965404029,50.46,78247.63,68.8,0.00014,0.0,0.01505]
[1778965409074,50.46,78247.76,68.8,0.00014,0.0,0.01506]
[1778965414109,50.46,78247.51,68.8,0.00014,0.0,0.01489]
[1778965419145,50.46,78247.55,68.8,0.00014,0.0,0.01489]
[1778965426194,50.46,78247.51,68.8,0.00014,0.0,0.01489]
[1778965431232,50.46,78247.51,68.8,0.00014,0.0,0.01489]
[1778965436264,50.46,78247.51,68.8,0.00014,0.0,0.01489]
[1778965441299,50.46,78258.94,68.8,0.00014,0.0,0.01534]
[1778965446334,50.46,78258.7,68.8,0.00014,0.0,0.01533]
[1778965451369,50.46,78258.65,68.8,0.00014,0.0,0.01533]
[1778965457411,50.46,78258.41,68.8,0.00014,0.0,0.01532]
[1778965462448,50.46,78258.62,68.8,0.00014,0.0,0.01533]
[1778965467483,50.46,78258.81,68.8,0.00014,0.0,0.01533]
[1778965472518,50.46,78258.55,68.8,0.00014,0.0,0.01516]
[1778965477553,50.46,78258.89,68.8,0.00014,0.0,0.01517]
[1778965482588,50.46,78258.75,68.8,0.00014,0.0,0.01517]
[1778965489818,50.46,78258.77,68.8,0.00014,0.0,0.01517]
[1778965496690,50.46,78258.77,68.8,0.00014,0.0,0.01517]
[1778965501725,50.46,78202.99,68.8,0.00012,0.0,0.0131]
[1778965505001,50.46,78262.22,68.8,0.00014,0.0,0.0153]
[1778965510788,50.46,78262.91,68.8,0.00014,0.0,0.01533]
[1778965515823,50.46,78262.74,68.8,0.00014,0.0,0.01532]
[1778965520858,50.46,78262.6,68.8,0.00014,0.0,0.01532]
[1778965525894,50.46,78273.51,68.8,0.00015,0.0,0.01576]
[1778965530931,50.46,78271.39,68.8,0.00015,0.0,0.01567]
[1778965535968,50.46,78271.27,68.8,0.00015,0.0,0.0155]
[1778965541059,50.46,78271.63,68.8,0.00015,0.0,0.01552]
[1778965546480,50.46,78271.62,68.8,0.00015,0.0,0.01551]
[1778965552081,50.46,78270.61,68.8,0.00014,0.0,0.01547]
[1778965557116,50.46,78272.49,68.8,0.00015,0.0,0.01555]
[1778965562469,50.46,78279.59,68.8,0.00015,0.0,0.01584]
[1778965564688,50.46,78273.5,68.8,0.00015,0.0,0.01559]
[1778965570207,50.46,78273.59,68.8,0.00015,0.0,0.01559]
[1778965577256,50.46,78273.01,68.8,0.00015,0.0,0.01557]
[1778965578263,50.46,78265.05,68.8,0.00014,0.0,0.01525]
[1778965583298,50.46,78262.71,68.8,0.00014,0.0,0.01516]
[1778965588333,50.46,78263.14,68.8,0.00014,0.0,0.01517]
[1778965593368,50.46,78261.6,68.8,0.00014,0.0,0.01495]
[1778965600418,50.46,78258.05,68.8,0.00014,0.0,0.01481]
[1778965605453,50.46,78252.24,68.8,0.00014,0.0,0.01459]
[1778965610488,50.46,78252.23,68.8,0.00014,0.0,0.01459]
[1778965616531,50.46,78251.44,68.8,0.00014,0.0,0.01456]
[1778965622576,50.46,78252.4,68.8,0.00014,0.0,0.01459]
[1778965624590,50.46,78260.74,68.8,0.00014,0.0,0.01492]
[1778965629625,50.46,78263.89,68.8,0.00014,0.0,0.01504]
[1778965634660,50.46,78265.8,68.8,0.00014,0.0,0.01512]
[1778965639695,50.46,78267.39,68.8,0.00014,0.0,0.01518]
[1778965644730,50.46,78267.34,68.8,0.00014,0.0,0.01518]
[1778965651779,50.46,78265.68,68.8,0.00014,0.0,0.01495]
[1778965656814,50.46,78265.53,68.8,0.00014,0.0,0.01494]
[1778965662857,50.46,78264.19,68.8,0.00014,0.0,0.01489]
[1778965667891,50.46,78263.82,68.8,0.00014,0.0,0.01487]
[1778965677961,50.46,78263.37,68.8,0.00014,0.0,0.01486]
[1778965685010,50.46,78263.25,68.8,0.00014,0.0,0.01485]
[1778965690045,50.46,78262.9,68.8,0.00014,0.0,0.01484]
[1778965695604,50.46,78263.13,68.8,0.00014,0.0,0.01485]
[1778965695692,50.46,78263.13,68.8,0.00014,0.0,0.01485]
[1778965705150,50.46,78263.13,68.8,0.00014,0.0,0.01485]
[1778965710185,50.46,78263.39,68.8,0.00014,0.0,0.01486]
[1778965715220,50.46,78263.49,68.8,0.00014,0.0,0.0147]
[1778965720255,50.46,78263.37,68.8,0.00014,0.0,0.01469]
[1778965725290,50.46,78263.22,68.8,0.00014,0.0,0.01469]
[1778965730325,50.46,78261.2,68.8,0.00014,0.0,0.01461]
[1778965735360,50.46,78258.44,68.8,0.00014,0.0,0.0145]
[1778965740395,50.46,78255.94,68.8,0.00013,0.0,0.01441]
[1778965745430,50.46,78260.12,68.8,0.00014,0.0,0.01457]
[1778965750466,50.46,78260.91,68.8,0.00014,0.0,0.0146]
[1778965755501,50.46,78260.91,68.8,0.00014,0.0,0.0146]
[1778965760536,50.46,78261.1,68.8,0.00014,0.0,0.01461]
[1778965765571,50.46,78260.97,68.8,0.00014,0.0,0.0146]
[1778965770606,50.46,78261.47,68.8,0.00014,0.0,0.01462]
[1778965776648,50.46,78261.58,68.8,0.00014,0.0,0.01446]
[1778965785711,50.46,78261.47,68.8,0.00014,0.0,0.01446]
[1778965790747,50.46,78259.69,68.8,0.00013,0.0,0.01439]
[1778965796790,50.46,78262.85,68.8,0.00014,0.0,0.01451]
[1778965802832,50.46,78263.12,68.8,0.00014,0.0,0.01452]
[1778965807867,50.46,78261.76,68.8,0.00014,0.0,0.01447]
[1778965809881,50.46,78249.28,68.8,0.00013,0.0,0.014]
[1778965822979,50.46,78243.78,68.8,0.00013,0.0,0.0138]
[1778965830028,50.46,78243.83,68.8,0.00013,0.0,0.0138]
[1778965836072,50.46,78244.22,68.8,0.00013,0.0,0.01366]
[1778965841107,50.46,78244.4,68.8,0.00013,0.0,0.01367]
[1778965846142,50.46,78244.37,68.8,0.00013,0.0,0.01367]
[1778965851177,50.46,78243.83,68.8,0.00013,0.0,0.01365]
[1778965856212,50.46,78243.67,68.8,0.00013,0.0,0.01364]
[1778965862254,50.46,78243.68,68.8,0.00013,0.0,0.01364]
[1778965867289,50.46,78243.54,68.8,0.00013,0.0,0.01364]
[1778965872324,50.46,78243.99,68.8,0.00013,0.0,0.01366]
[1778965878366,50.46,78243.85,68.8,0.00013,0.0,0.01365]
[1778965883401,50.46,78247.23,68.8,0.00013,0.0,0.01377]
[1778965888436,50.46,78247.32,68.8,0.00013,0.0,0.01378]
[1778965893471,50.46,78247.11,68.8,0.00013,0.0,0.01362]
[1778965898507,50.46,78247.14,68.8,0.00013,0.0,0.01362]
[1778965905556,50.46,78247.01,68.8,0.00013,0.0,0.01361]
[1778965910591,50.46,78246.97,68.8,0.00013,0.0,0.01361]
[1778965918647,50.46,78246.52,68.8,0.00013,0.0,0.0136]
[1778965923682,50.46,78246.37,68.8,0.00013,0.0,0.01359]
[1778965928717,50.46,78247.36,68.8,0.00013,0.0,0.01363]
[1778965934760,50.46,78247.28,68.8,0.00013,0.0,0.01362]
[1778965940801,50.46,78247.75,68.8,0.00013,0.0,0.01364]
[1778965945836,50.46,78247.58,68.8,0.00013,0.0,0.01363]
[1778965953893,50.46,78247.55,68.8,0.00013,0.0,0.01348]
[1778965958928,50.46,78247.71,68.8,0.00013,0.0,0.01349]
[1778965963963,50.46,78246.71,68.8,0.00013,0.0,0.01345]
[1778965968998,50.46,78247.05,68.8,0.00013,0.0,0.01346]
[1778965974034,50.46,78246.4,68.8,0.00013,0.0,0.01344]
[1778965979069,50.46,78247.38,68.8,0.00013,0.0,0.01348]
[1778965981083,50.46,78236.33,68.8,0.00012,0.0,0.01309]
[1778965986119,50.46,78231.91,68.8,0.00012,0.0,0.01293]
[1778965991154,50.46,78229.81,68.8,0.00012,0.0,0.01286]
[1778965996189,50.46,78229.65,68.8,0.00012,0.0,0.01285]
[1778966001224,50.46,78232.35,68.8,0.00012,0.0,0.01295]
[1778966006259,50.46,78233.11,68.8,0.00012,0.0,0.01297]
[1778966011294,50.46,78238.44,68.8,0.00012,0.0,0.01301]
[1778966016329,50.46,78242.16,68.8,0.00012,0.0,0.01314]
[1778966021364,50.46,78244.17,68.8,0.00012,0.0,0.01321]
[1778966026400,50.46,78243.33,68.8,0.00012,0.0,0.01318]
[1778966029422,50.46,78235.04,68.8,0.00012,0.0,0.01289]
[1778966034457,50.46,78233.58,68.8,0.00012,0.0,0.01284]
[1778966039493,50.46,78236.65,68.8,0.00012,0.0,0.01295]
[1778966044528,50.46,78236.86,68.8,0.00012,0.0,0.01296]
[1778966049563,50.46,78238.93,68.8,0.00012,0.0,0.01303]
[1778966054598,50.46,78240.8,68.8,0.00012,0.0,0.01309]
[1778966059633,50.46,78240.26,68.8,0.00012,0.0,0.01307]
[1778966064668,50.46,78240.36,68.8,0.00012,0.0,0.01308]
[1778966069703,50.46,78237.81,68.8,0.00012,0.0,0.01299]
[1778966075745,50.46,78237.69,68.8,0.00012,0.0,0.01284]
[1778966080780,50.46,78237.47,68.8,0.00012,0.0,0.01283]
[1778966085815,50.46,78237.67,68.8,0.00012,0.0,0.01284]
[1778966090850,50.46,78237.59,68.8,0.00012,0.0,0.01284]
[1778966091857,50.46,78258.35,68.8,0.00013,0.0,0.01357]
[1778966092864,50.46,78271.65,68.8,0.00013,0.0,0.01405]
[1778966097899,50.46,78271.53,68.8,0.00013,0.0,0.01405]
[1778966102934,50.46,78266.8,68.8,0.00013,0.0,0.01387]
[1778966107969,50.46,78267.07,68.8,0.00013,0.0,0.01388]
[1778966114011,50.46,78268.69,68.8,0.00013,0.0,0.01394]
[1778966118310,50.46,78268.83,68.8,0.00013,0.0,0.01395]
[1778966119458,50.46,78268.97,68.8,0.00013,0.0,0.01395]
[1778966125088,50.46,78269.08,68.8,0.00013,0.0,0.01396]
[1778966127102,50.46,78258.92,68.8,0.00013,0.0,0.01359]
[1778966132137,50.46,78258.64,68.8,0.00013,0.0,0.01343]
[1778966132779,50.46,78258.64,68.8,0.00013,0.0,0.01343]
[1778966138179,50.46,78254.01,68.8,0.00012,0.0,0.01326]
[1778966143214,50.46,78251.83,68.8,0.00012,0.0,0.01318]
[1778966148250,50.46,78251.88,68.8,0.00012,0.0,0.01319]
[1778966157313,50.46,78252.09,68.8,0.00012,0.0,0.01319]
[1778966162348,50.46,78252.09,68.8,0.00012,0.0,0.01319]
[1778966172418,50.46,78252.11,68.8,0.00012,0.0,0.01319]
[1778966177664,50.46,78252.2,68.8,0.00012,0.0,0.0132]
[1778966178926,50.46,78252.22,68.8,0.00012,0.0,0.0132]
[1778966184502,50.46,78249.91,68.8,0.00012,0.0,0.01312]
[1778966189537,50.46,78251.26,68.8,0.00012,0.0,0.01316]
[1778966194572,50.46,78255.68,68.8,0.00012,0.0,0.01317]
[1778966199607,50.46,78256.71,68.8,0.00012,0.0,0.01321]
[1778966204644,50.46,78256.41,68.8,0.00012,0.0,0.0132]
[1778966210686,50.46,78256.55,68.8,0.00012,0.0,0.0132]
[1778966216728,50.46,78256.79,68.8,0.00012,0.0,0.01321]
[1778966221763,50.46,78258.72,68.8,0.00012,0.0,0.01328]
[1778966226798,50.46,78258.61,68.8,0.00012,0.0,0.01327]
[1778966231833,50.46,78258.43,68.8,0.00012,0.0,0.01327]
[1778966236868,50.46,78258.83,68.8,0.00012,0.0,0.01328]
[1778966242910,50.46,78258.74,68.8,0.00012,0.0,0.01328]
[1778966247945,50.46,78258.4,68.8,0.00012,0.0,0.01327]
[1778966252980,50.46,78259.4,68.8,0.00012,0.0,0.01315]
[1778966259022,50.46,78259.35,68.8,0.00012,0.0,0.01315]
[1778966264057,50.46,78258.69,68.8,0.00012,0.0,0.01313]
[1778966269092,50.46,78258.82,68.8,0.00012,0.0,0.01313]
[1778966275134,50.46,78258.82,68.8,0.00012,0.0,0.01313]
[1778966280169,50.46,78257.63,68.8,0.00012,0.0,0.01309]
[1778966285204,50.46,78257.75,68.8,0.00012,0.0,0.0131]
[1778966291246,50.46,78257.75,68.8,0.00012,0.0,0.0131]
[1778966296281,50.46,78257.51,68.8,0.00012,0.0,0.01309]
[1778966302323,50.46,78252.28,68.8,0.00012,0.0,0.01291]
[1778966306599,50.46,78248.97,68.8,0.00012,0.0,0.01279]
[1778966306731,50.46,78248.97,68.8,0.00012,0.0,0.01279]
[1778966313400,50.46,78248.8,68.8,0.00012,0.0,0.01264]
[1778966318436,50.46,78249.42,68.8,0.00012,0.0,0.01266]
[1778966323471,50.46,78249.61,68.8,0.00012,0.0,0.01267]
[1778966331527,50.46,78249.59,68.8,0.00012,0.0,0.01267]
[1778966337569,50.46,78249.56,68.8,0.00012,0.0,0.01267]
[1778966342604,50.46,78249.64,68.8,0.00012,0.0,0.01267]
[1778966347640,50.46,78249.52,68.8,0.00012,0.0,0.01267]
[1778966352675,50.46,78249.7,68.8,0.00012,0.0,0.01267]
[1778966357710,50.46,78249.88,68.8,0.00012,0.0,0.01268]
[1778966362745,50.46,78243.16,68.8,0.00012,0.0,0.01245]
[1778966367780,50.46,78242.49,68.8,0.00012,0.0,0.01243]
[1778966372815,50.46,78240.26,68.8,0.00011,0.0,0.01221]
[1778966377850,50.46,78240.33,68.8,0.00011,0.0,0.01222]
[1778966382885,50.46,78236.68,68.8,0.00011,0.0,0.0121]
[1778966388927,50.46,78234.92,68.8,0.00011,0.0,0.01204]
[1778966393962,50.46,78235.12,68.8,0.00011,0.0,0.01205]
[1778966401013,50.46,78234.91,68.8,0.00011,0.0,0.01204]
[1778966406049,50.46,78248.24,68.8,0.00012,0.0,0.01248]
[1778966413098,50.46,78250.71,68.8,0.00012,0.0,0.01256]
[1778966418133,50.46,78251.47,68.8,0.00012,0.0,0.01259]
[1778966423168,50.46,78251.56,68.8,0.00012,0.0,0.01259]
[1778966428203,50.46,78252.57,68.8,0.00012,0.0,0.01263]
[1778966434245,50.46,78252.54,68.8,0.00012,0.0,0.01248]
[1778966439280,50.46,78251.95,68.8,0.00012,0.0,0.01246]
[1778966444315,50.46,78251.18,68.8,0.00012,0.0,0.01244]
[1778966449350,50.46,78251.32,68.8,0.00012,0.0,0.01244]
[1778966454385,50.46,78251.39,68.8,0.00012,0.0,0.01244]
[1778966461434,50.46,78251.1,68.8,0.00012,0.0,0.01243]
[1778966467476,50.46,78250.49,68.8,0.00012,0.0,0.01241]
[1778966472511,50.46,78250.5,68.8,0.00012,0.0,0.01241]
[1778966477546,50.46,78250.47,68.8,0.00012,0.0,0.01241]
[1778966482581,50.46,78252.09,68.8,0.00012,0.0,0.01247]
[1778966488623,50.46,78252.16,68.8,0.00012,0.0,0.01247]
[1778966491644,50.46,78247.83,68.8,0.00011,0.0,0.01218]
[1778966496679,50.46,78247.82,68.8,0.00011,0.0,0.01218]
[1778966504735,50.46,78247.99,68.8,0.00011,0.0,0.01219]
[1778966510777,50.46,78248.46,68.8,0.00011,0.0,0.0122]
[1778966515812,50.46,78248.39,68.8,0.00011,0.0,0.0122]
[1778966528903,50.46,78247.61,68.8,0.00011,0.0,0.01218]
[1778966538974,50.46,78247.58,68.8,0.00011,0.0,0.01218]
[1778966549050,50.46,78247.58,68.8,0.00011,0.0,0.01218]
[1778966554085,50.46,78247.7,68.8,0.00011,0.0,0.01204]
[1778966565162,50.46,78247.58,68.8,0.00011,0.0,0.01204]
[1778966570197,50.46,78254.47,68.8,0.00011,0.0,0.01226]
[1778966575232,50.46,78256.84,68.8,0.00012,0.0,0.01234]
[1778966584295,50.46,78257.42,68.8,0.00012,0.0,0.01236]
[1778966590337,50.46,78257.16,68.8,0.00012,0.0,0.01235]
[1778966595372,50.46,78257.23,68.8,0.00012,0.0,0.01235]
[1778966600407,50.46,78257.41,68.8,0.00012,0.0,0.01236]
[1778966605442,50.46,78257.23,68.8,0.00012,0.0,0.01235]
[1778966610477,50.46,78258.02,68.8,0.00012,0.0,0.01238]
[1778966615512,50.46,78257.51,68.8,0.00011,0.0,0.01222]
[1778966620547,50.46,78257.39,68.8,0.00011,0.0,0.01222]
[1778966627596,50.46,78257.61,68.8,0.00011,0.0,0.01222]
[1778966632631,50.46,78257.58,68.8,0.00011,0.0,0.01222]
[1778966638673,50.46,78257.44,68.8,0.00011,0.0,0.01222]
[1778966643712,50.46,78256.19,68.8,0.00011,0.0,0.01218]
[1778966648747,50.46,78256.46,68.8,0.00011,0.0,0.01219]
[1778966653783,50.46,78256.85,68.8,0.00011,0.0,0.0122]
[1778966658818,50.46,78256.54,68.8,0.00011,0.0,0.01219]
[1778966663853,50.46,78256.55,68.8,0.00011,0.0,0.01219]
[1778966668888,50.46,78256.62,68.8,0.00011,0.0,0.01219]
[1778966673923,50.46,78256.68,68.8,0.00011,0.0,0.01205]
[1778966679965,50.46,78256.7,68.8,0.00011,0.0,0.01205]
[1778966686007,50.46,78256.7,68.8,0.00011,0.0,0.01205]
[1778966692049,50.46,78245.33,68.8,0.00011,0.0,0.01169]
[1778966694063,50.46,78231.95,68.8,0.00011,0.0,0.01127]
[1778966695070,50.46,78219.09,68.8,0.0001,0.0,0.01089]
[1778966701113,50.46,78216.19,68.8,0.0001,0.0,0.0108]
[1778966706147,50.46,78216.95,68.8,0.0001,0.0,0.01082]
[1778966712189,50.46,78218.96,68.8,0.0001,0.0,0.01088]
[1778966717224,50.46,78221.77,68.8,0.0001,0.0,0.01097]
[1778966722259,50.46,78222.28,68.8,0.0001,0.0,0.01098]
[1778966727295,50.46,78221.89,68.8,0.0001,0.0,0.01097]
[1778966732330,50.46,78222.33,68.8,0.0001,0.0,0.01085]
[1778966737365,50.46,78222.41,68.8,0.0001,0.0,0.01086]
[1778966742401,50.46,78226.08,68.8,0.0001,0.0,0.01097]
[1778966747435,50.46,78228.44,68.8,0.0001,0.0,0.01104]
[1778966752472,50.46,78229.08,68.8,0.0001,0.0,0.01106]
[1778966757516,50.46,78231.11,68.8,0.0001,0.0,0.01112]
[1778966762551,50.46,78231.28,68.8,0.0001,0.0,0.01112]
[1778966767588,50.46,78236.78,68.8,0.00011,0.0,0.01129]
[1778966770609,50.46,78245.82,68.8,0.00011,0.0,0.01157]
[1778966775644,50.46,78248.46,68.8,0.00011,0.0,0.01165]
[1778966780679,50.46,78249.78,68.8,0.00011,0.0,0.01169]
[1778966786721,50.46,78249.77,68.8,0.00011,0.0,0.01169]
[1778966791756,50.46,78250.26,68.8,0.00011,0.0,0.01157]
[1778966797798,50.46,78253.01,68.8,0.00011,0.0,0.01166]
[1778966804849,50.46,78253.33,68.8,0.00011,0.0,0.01167]
[1778966809884,50.46,78253.19,68.8,0.00011,0.0,0.01167]
[1778966814919,50.46,78254.08,68.8,0.00011,0.0,0.0117]
[1778966819954,50.46,78253.9,68.8,0.00011,0.0,0.01169]
[1778966824989,50.46,78254.04,68.8,0.00011,0.0,0.01169]
[1778966831034,50.46,78254.24,68.8,0.00011,0.0,0.0117]
[1778966837076,50.46,78254.19,68.8,0.00011,0.0,0.0117]
[1778966848153,50.46,78253.87,68.8,0.00011,0.0,0.01169]
[1778966858223,50.46,78253.88,68.8,0.00011,0.0,0.01155]
[1778966863258,50.46,78249.02,68.8,0.00011,0.0,0.0114]
[1778966868295,50.46,78248.66,68.8,0.00011,0.0,0.01139]
[1778966873330,50.46,78248.86,68.8,0.00011,0.0,0.0114]
[1778966878365,50.46,78248.67,68.8,0.00011,0.0,0.01139]
[1778966889442,50.46,78248.27,68.8,0.00011,0.0,0.01138]
[1778966894478,50.46,78247.62,68.8,0.00011,0.0,0.01136]
[1778966896306,50.46,78247.52,68.8,0.00011,0.0,0.01136]
[1778966901528,50.46,78247.56,68.8,0.00011,0.0,0.01136]
[1778966907570,50.46,78247.6,68.8,0.00011,0.0,0.01136]
[1778966912605,50.46,78248.1,68.8,0.00011,0.0,0.01124]
[1778966917640,50.46,78248.99,68.8,0.00011,0.0,0.01127]
[1778966922676,50.46,78248.92,68.8,0.00011,0.0,0.01127]
[1778966927711,50.46,78248.81,68.8,0.00011,0.0,0.01126]
[1778966932746,50.46,78248.82,68.8,0.00011,0.0,0.01126]
[1778966939795,50.46,78248.81,68.8,0.00011,0.0,0.01126]
[1778966942860,50.46,78248.84,68.8,0.00011,0.0,0.01126]
[1778966951879,50.46,78248.7,68.8,0.00011,0.0,0.01126]
[1778966956914,50.46,78248.53,68.8,0.00011,0.0,0.01125]
[1778966963963,50.46,78248.61,68.8,0.00011,0.0,0.01126]
[1778966968998,50.46,78249.08,68.8,0.00011,0.0,0.01127]
[1778966974036,50.46,78246.0,68.8,0.0001,0.0,0.01105]
[1778966979071,50.46,78245.47,68.8,0.0001,0.0,0.01103]
[1778966985113,50.46,78246.32,68.8,0.0001,0.0,0.01106]
[1778966990148,50.46,78246.21,68.8,0.0001,0.0,0.01105]
[1778966997197,50.46,78245.99,68.8,0.0001,0.0,0.01105]
[1778967002232,50.46,78248.87,68.8,0.0001,0.0,0.01113]
[1778967007267,50.46,78254.35,68.8,0.00011,0.0,0.0113]
[1778967012302,50.46,78254.75,68.8,0.00011,0.0,0.01131]
[1778967017337,50.46,78255.84,68.8,0.00011,0.0,0.01135]
[1778967022372,50.46,78256.71,68.8,0.00011,0.0,0.01137]
[1778967027407,50.46,78257.69,68.8,0.00011,0.0,0.0114]
[1778967032442,50.46,78257.74,68.8,0.00011,0.0,0.01127]
[1778967037477,50.46,78257.79,68.8,0.00011,0.0,0.01127]
[1778967044526,50.46,78257.95,68.8,0.00011,0.0,0.01128]
[1778967049561,50.46,78258.76,68.8,0.00011,0.0,0.0113]
[1778967054596,50.46,78257.82,68.8,0.00011,0.0,0.01127]
[1778967059631,50.46,78257.66,68.8,0.00011,0.0,0.01127]
[1778967065673,50.46,78257.84,68.8,0.00011,0.0,0.01128]
[1778967070708,50.46,78257.88,68.8,0.00011,0.0,0.01128]
[1778967075743,50.46,78257.8,68.8,0.00011,0.0,0.01127]
[1778967081785,50.46,78257.58,68.8,0.00011,0.0,0.01127]
[1778967086820,50.46,78257.58,68.8,0.00011,0.0,0.01127]
[1778967091855,50.46,78257.84,68.8,0.0001,0.0,0.01114]
[1778967097837,50.46,78257.61,68.8,0.0001,0.0,0.01114]
[1778967104946,50.46,78257.56,68.8,0.0001,0.0,0.01113]
[1778967105743,50.46,78257.56,68.8,0.0001,0.0,0.01113]
[1778967110988,50.46,78257.77,68.8,0.0001,0.0,0.01114]
[1778967116023,50.46,78257.77,68.8,0.0001,0.0,0.01114]
[1778967121059,50.46,78258.12,68.8,0.0001,0.0,0.01115]
[1778967126094,50.46,78258.22,68.8,0.0001,0.0,0.01115]
[1778967131129,50.46,78258.4,68.8,0.0001,0.0,0.01116]
[1778967136164,50.46,78258.67,68.8,0.0001,0.0,0.01117]
[1778967141200,50.46,78259.24,68.8,0.0001,0.0,0.01119]
[1778967146235,50.46,78259.85,68.8,0.0001,0.0,0.0112]
[1778967151270,50.46,78259.9,68.8,0.0001,0.0,0.01107]
[1778967156305,50.46,78259.6,68.8,0.0001,0.0,0.01107]
[1778967161340,50.46,78260.24,68.8,0.0001,0.0,0.01108]
[1778967166375,50.46,78260.18,68.8,0.0001,0.0,0.01108]
[1778967173424,50.46,78260.21,68.8,0.0001,0.0,0.01108]
[1778967179467,50.46,78255.02,68.8,0.0001,0.0,0.01093]
[1778967184502,50.46,78250.51,68.8,0.0001,0.0,0.01079]
[1778967189538,50.46,78250.01,68.8,0.0001,0.0,0.01078]
[1778967194572,50.46,78245.8,68.8,0.0001,0.0,0.01066]
[1778967199607,50.46,78247.16,68.8,0.0001,0.0,0.01069]
[1778967208670,50.46,78247.39,68.8,0.0001,0.0,0.0107]
[1778967213706,50.46,78247.5,68.8,0.0001,0.0,0.01058]
[1778967219748,50.46,78247.51,68.8,0.0001,0.0,0.01058]
[1778967224783,50.46,78247.37,68.8,0.0001,0.0,0.01057]
[1778967231832,50.46,78247.32,68.8,0.0001,0.0,0.01057]
[1778967236868,50.46,78247.99,68.8,0.0001,0.0,0.01059]
[1778967243921,50.46,78248.23,68.8,0.0001,0.0,0.0106]
[1778967248956,50.46,78248.07,68.8,0.0001,0.0,0.01059]
[1778967253991,50.46,78248.25,68.8,0.0001,0.0,0.0106]
[1778967259028,50.46,78248.01,68.8,0.0001,0.0,0.01059]
[1778967264063,50.46,78248.04,68.8,0.0001,0.0,0.01059]
[1778967269098,50.46,78248.17,68.8,0.0001,0.0,0.0106]
[1778967274133,50.46,78248.11,68.8,0.0001,0.0,0.01047]
[1778967279168,50.46,78248.58,68.8,0.0001,0.0,0.01048]
[1778967284203,50.46,78248.58,68.8,0.0001,0.0,0.01048]
[1778967289238,50.46,78248.65,68.8,0.0001,0.0,0.01049]
[1778967294273,50.46,78249.08,68.8,0.0001,0.0,0.0105]
[1778967299308,50.46,78250.46,68.8,0.0001,0.0,0.01054]
[1778967304343,50.46,78250.81,68.8,0.0001,0.0,0.01055]
[1778967309378,50.46,78250.76,68.8,0.0001,0.0,0.01055]
[1778967314413,50.46,78250.76,68.8,0.0001,0.0,0.01055]
[1778967318441,50.46,78241.51,68.8,0.0001,0.0,0.01028]
[1778967323477,50.46,78241.69,68.8,0.0001,0.0,0.01029]
[1778967328511,50.46,78240.42,68.8,0.0001,0.0,0.01025]
[1778967333546,50.46,78240.69,68.8,9e-05,0.0,0.01014]
[1778967338581,50.46,78240.45,68.8,9e-05,0.0,0.01013]
[1778967343616,50.46,78235.31,68.8,9e-05,0.0,0.00999]
[1778967348651,50.46,78233.6,68.8,9e-05,0.0,0.00994]
[1778967353686,50.46,78233.56,68.8,9e-05,0.0,0.00994]
[1778967358721,50.46,78233.44,68.8,9e-05,0.0,0.00994]
[1778967363756,50.46,78233.41,68.8,9e-05,0.0,0.00994]
[1778967368791,50.46,78233.36,68.8,9e-05,0.0,0.00993]
[1778967373826,50.46,78233.25,68.8,9e-05,0.0,0.00993]
[1778967381882,50.46,78233.36,68.8,9e-05,0.0,0.00993]
[1778967386917,50.46,78233.37,68.8,9e-05,0.0,0.00993]
[1778967391952,50.46,78233.16,68.8,9e-05,0.0,0.00981]
[1778967401016,50.46,78233.15,68.8,9e-05,0.0,0.00981]
[1778967406051,50.46,78233.19,68.8,9e-05,0.0,0.00981]
[1778967411086,50.46,78233.04,68.8,9e-05,0.0,0.00981]
[1778967416121,50.46,78233.38,68.8,9e-05,0.0,0.00982]
[1778967422163,50.46,78233.41,68.8,9e-05,0.0,0.00982]
[1778967428205,50.46,78233.45,68.8,9e-05,0.0,0.00982]
[1778967433240,50.46,78233.31,68.8,9e-05,0.0,0.00981]
[1778967438275,50.46,78233.34,68.8,9e-05,0.0,0.00981]
[1778967443310,50.46,78233.08,68.8,9e-05,0.0,0.00981]
[1778967448345,50.46,78233.16,68.8,9e-05,0.0,0.00981]
[1778967454387,50.46,78232.8,68.8,9e-05,0.0,0.00968]
[1778967459422,50.46,78232.68,68.8,9e-05,0.0,0.00968]
[1778967464500,50.46,78232.89,68.8,9e-05,0.0,0.00968]
[1778967469536,50.46,78238.37,68.8,9e-05,0.0,0.00983]
[1778967474571,50.46,78243.53,68.8,9e-05,0.0,0.00997]
[1778967479606,50.46,78242.93,68.8,9e-05,0.0,0.00996]
[1778967484643,50.46,78249.26,68.8,9e-05,0.0,0.01013]
[1778967489678,50.46,78249.02,68.8,9e-05,0.0,0.01013]
[1778967494717,50.46,78249.56,68.8,9e-05,0.0,0.01014]
[1778967500760,50.46,78249.63,68.8,9e-05,0.0,0.01014]
[1778967505795,50.46,78251.49,68.8,0.0001,0.0,0.01019]
[1778967510830,50.46,78251.68,68.8,0.0001,0.0,0.0102]
[1778967515865,50.46,78251.45,68.8,9e-05,0.0,0.01007]
[1778967520900,50.46,78251.49,68.8,9e-05,0.0,0.01007]
[1778967525935,50.46,78251.42,68.8,9e-05,0.0,0.01007]
[1778967528601,50.46,78251.42,68.8,9e-05,0.0,0.01007]
[1778967529422,50.46,78251.42,68.8,9e-05,0.0,0.01007]
[1778967533993,50.46,78243.31,68.8,9e-05,0.0,0.00985]
[1778967539026,50.46,78241.82,68.8,9e-05,0.0,0.00981]
[1778967544061,50.46,78241.32,68.8,9e-05,0.0,0.00979]
[1778967549096,50.46,78241.26,68.8,9e-05,0.0,0.00979]
[1778967554133,50.46,78241.36,68.8,9e-05,0.0,0.00979]
[1778967559168,50.46,78241.21,68.8,9e-05,0.0,0.00979]
[1778967564203,50.46,78241.56,68.8,9e-05,0.0,0.0098]
[1778967574273,50.46,78242.1,68.8,9e-05,0.0,0.0097]
[1778967582329,50.46,78241.92,68.8,9e-05,0.0,0.00969]
[1778967591392,50.46,78241.87,68.8,9e-05,0.0,0.00969]
[1778967601462,50.46,78241.75,68.8,9e-05,0.0,0.00969]
[1778967607504,50.46,78241.44,68.8,9e-05,0.0,0.00968]
[1778967612541,50.46,78241.84,68.8,9e-05,0.0,0.00969]
[1778967617576,50.46,78241.82,68.8,9e-05,0.0,0.00969]
[1778967622611,50.46,78241.84,68.8,9e-05,0.0,0.00969]
[1778967627647,50.46,78241.86,68.8,9e-05,0.0,0.00969]
[1778967632682,50.46,78242.06,68.8,9e-05,0.0,0.00958]
[1778967637718,50.46,78241.69,68.8,9e-05,0.0,0.00957]
[1778967647788,50.46,78242.15,68.8,9e-05,0.0,0.00958]
[1778967652823,50.46,78242.6,68.8,9e-05,0.0,0.00959]
[1778967657858,50.46,78245.61,68.8,9e-05,0.0,0.00967]
[1778967662900,50.46,78245.78,68.8,9e-05,0.0,0.00968]
[1778967667935,50.46,78245.82,68.8,9e-05,0.0,0.00968]
[1778967672970,50.46,78247.3,68.8,9e-05,0.0,0.00972]
[1778967678005,50.46,78250.05,68.8,9e-05,0.0,0.00979]
[1778967683040,50.46,78250.09,68.8,9e-05,0.0,0.00979]
[1778967688075,50.46,78249.91,68.8,9e-05,0.0,0.00979]
[1778967694117,50.46,78250.31,68.8,9e-05,0.0,0.00968]
[1778967698145,50.46,78242.25,68.8,9e-05,0.0,0.00947]
[1778967707209,50.46,78240.13,68.8,9e-05,0.0,0.00941]
[1778967712244,50.46,78239.68,68.8,9e-05,0.0,0.0094]
[1778967717279,50.46,78239.63,68.8,9e-05,0.0,0.0094]
[1778967722314,50.46,78240.1,68.8,9e-05,0.0,0.00941]
[1778967727349,50.46,78238.98,68.8,9e-05,0.0,0.00938]
[1778967732384,50.46,78239.0,68.8,9e-05,0.0,0.00938]
[1778967737419,50.46,78239.19,68.8,9e-05,0.0,0.00939]
[1778967741447,50.46,78232.0,68.8,9e-05,0.0,0.0092]
[1778967747489,50.46,78229.97,68.8,9e-05,0.0,0.00915]
[1778967754539,50.46,78229.72,68.8,8e-05,0.0,0.00903]
[1778967759575,50.46,78229.57,68.8,8e-05,0.0,0.00903]
[1778967764610,50.46,78229.09,68.8,8e-05,0.0,0.00901]
[1778967776694,50.46,78229.22,68.8,8e-05,0.0,0.00902]
[1778967781729,50.46,78223.35,68.8,8e-05,0.0,0.00887]
[1778967786765,50.46,78221.97,68.8,8e-05,0.0,0.00884]
[1778967790792,50.46,78214.72,68.8,8e-05,0.0,0.00866]
[1778967796834,50.46,78214.35,68.8,8e-05,0.0,0.00865]
[1778967801869,50.46,78210.41,68.8,8e-05,0.0,0.00855]
[1778967806904,50.46,78205.81,68.8,8e-05,0.0,0.00844]
[1778967812946,50.46,78200.65,68.8,8e-05,0.0,0.00822]
[1778967817981,50.46,78199.64,68.8,8e-05,0.0,0.0082]
[1778967823016,50.46,78199.12,68.8,8e-05,0.0,0.00818]
[1778967828051,50.46,78191.54,68.8,7e-05,0.0,0.00801]
[1778967833086,50.46,78197.21,68.8,8e-05,0.0,0.00814]
[1778967836107,50.46,78205.11,68.8,8e-05,0.0,0.00832]
[1778967841142,50.46,78207.47,68.8,8e-05,0.0,0.00838]
[1778967844163,50.46,78217.74,68.8,8e-05,0.0,0.00862]
[1778967849198,50.46,78220.07,68.8,8e-05,0.0,0.00868]
[1778967854233,50.46,78222.24,68.8,8e-05,0.0,0.00873]
[1778967859268,50.46,78221.82,68.8,8e-05,0.0,0.00872]
[1778967864303,50.46,78219.51,68.8,8e-05,0.0,0.00867]
[1778967870345,50.46,78218.93,68.8,8e-05,0.0,0.00865]
[1778967875380,50.46,78218.38,68.8,8e-05,0.0,0.00853]
[1778967880415,50.46,78216.65,68.8,8e-05,0.0,0.00849]
[1778967886457,50.46,78216.59,68.8,8e-05,0.0,0.00849]
[1778967891495,50.46,78216.48,68.8,8e-05,0.0,0.00849]
[1778967894516,50.46,78246.47,68.8,9e-05,0.0,0.00923]
[1778967895524,50.46,78256.94,68.8,9e-05,0.0,0.00951]
[1778967900560,50.46,78254.85,68.8,9e-05,0.0,0.00945]
[1778967906605,50.46,78255.77,68.8,9e-05,0.0,0.00947]
[1778967911640,50.46,78255.08,68.8,9e-05,0.0,0.00946]
[1778967916675,50.46,78256.8,68.8,9e-05,0.0,0.0095]
[1778967921710,50.46,78256.43,68.8,9e-05,0.0,0.00949]
[1778967926745,50.46,78256.73,68.8,9e-05,0.0,0.0095]
[1778967932787,50.46,78257.35,68.8,9e-05,0.0,0.0094]
[1778967937822,50.46,78256.62,68.8,9e-05,0.0,0.00938]
[1778967942857,50.46,78256.52,68.8,9e-05,0.0,0.00938]
[1778967948899,50.46,78256.3,68.8,9e-05,0.0,0.00937]
[1778967956955,50.46,78256.41,68.8,9e-05,0.0,0.00937]
[1778967962997,50.46,78256.57,68.8,9e-05,0.0,0.00938]
[1778967969039,50.46,78256.55,68.8,9e-05,0.0,0.00938]
[1778967977095,50.46,78256.73,68.8,9e-05,0.0,0.00938]
[1778967982130,50.46,78256.61,68.8,9e-05,0.0,0.00938]
[1778967987984,50.46,78256.5,68.8,9e-05,0.0,0.00938]
[1778967993208,50.46,78256.44,68.8,9e-05,0.0,0.00926]
[1778967999249,50.46,78255.93,68.8,9e-05,0.0,0.00925]
[1778968005291,50.46,78255.84,68.8,9e-05,0.0,0.00925]
[1778968010326,50.46,78255.64,68.8,9e-05,0.0,0.00924]
[1778968015361,50.46,78254.52,68.8,9e-05,0.0,0.00921]
[1778968020396,50.46,78254.17,68.8,9e-05,0.0,0.0092]
[1778968025432,50.46,78253.74,68.8,9e-05,0.0,0.00919]
[1778968030466,50.46,78252.72,68.8,9e-05,0.0,0.00916]
[1778968035502,50.46,78252.03,68.8,9e-05,0.0,0.00915]
[1778968040537,50.46,78250.79,68.8,9e-05,0.0,0.00912]
[1778968047585,50.46,78249.38,68.8,9e-05,0.0,0.00908]
[1778968052620,50.46,78248.74,68.8,8e-05,0.0,0.00895]
[1778968057655,50.46,78247.26,68.8,8e-05,0.0,0.00891]
[1778968062690,50.46,78245.12,68.8,8e-05,0.0,0.00886]
[1778968067725,50.46,78241.24,68.8,8e-05,0.0,0.00876]
[1778968072760,50.46,78240.38,68.8,8e-05,0.0,0.00874]
[1778968077795,50.46,78238.96,68.8,8e-05,0.0,0.00871]
[1778968082830,50.46,78238.15,68.8,8e-05,0.0,0.00869]
[1778968091893,50.46,78238.12,68.8,8e-05,0.0,0.00869]
[1778968100956,50.46,78237.98,68.8,8e-05,0.0,0.00868]
[1778968105991,50.46,78237.6,68.8,8e-05,0.0,0.00868]
[1778968111026,50.46,78237.56,68.8,8e-05,0.0,0.00857]
[1778968116061,50.46,78237.16,68.8,8e-05,0.0,0.00856]
[1778968121096,50.46,78237.67,68.8,8e-05,0.0,0.00857]
[1778968126131,50.46,78237.66,68.8,8e-05,0.0,0.00857]
[1778968131166,50.46,78236.39,68.8,8e-05,0.0,0.00854]
[1778968136201,50.46,78235.68,68.8,8e-05,0.0,0.00852]
[1778968139598,50.46,78236.4,68.8,8e-05,0.0,0.00854]
[1778968140616,50.46,78236.38,68.8,8e-05,0.0,0.00854]
[1778968150299,50.46,78234.81,68.8,8e-05,0.0,0.0085]
[1778968155334,50.46,78234.57,68.8,8e-05,0.0,0.00849]
[1778968160370,50.46,78235.23,68.8,8e-05,0.0,0.00851]
[1778968165405,50.46,78235.3,68.8,8e-05,0.0,0.00851]
[1778968170440,50.46,78233.49,68.8,8e-05,0.0,0.00847]
[1778968175479,50.46,78232.91,68.8,8e-05,0.0,0.00835]
[1778968180514,50.46,78233.18,68.8,8e-05,0.0,0.00836]
[1778968186556,50.46,78232.7,68.8,8e-05,0.0,0.00834]
[1778968192606,50.46,78231.66,68.8,8e-05,0.0,0.00832]
[1778968197641,50.46,78230.15,68.8,8e-05,0.0,0.00828]
[1778968202676,50.46,78221.23,68.8,8e-05,0.0,0.00808]
[1778968203684,50.46,78234.31,68.8,8e-05,0.0,0.00838]
[1778968204690,50.46,78246.76,68.8,8e-05,0.0,0.00868]
[1778968209725,50.46,78248.14,68.8,8e-05,0.0,0.00872]
[1778968214760,50.46,78249.06,68.8,8e-05,0.0,0.00874]
[1778968219795,50.46,78249.75,68.8,8e-05,0.0,0.00876]
[1778968224830,50.46,78249.89,68.8,8e-05,0.0,0.00876]
[1778968229865,50.46,78250.05,68.8,8e-05,0.0,0.00876]
[1778968234900,50.46,78249.1,68.8,8e-05,0.0,0.00863]
[1778968243963,50.46,78248.94,68.8,8e-05,0.0,0.00863]
[1778968248998,50.46,78247.35,68.8,8e-05,0.0,0.00859]
[1778968252019,50.46,78238.32,68.8,8e-05,0.0,0.00837]
[1778968257054,50.46,78235.03,68.8,8e-05,0.0,0.00829]
[1778968262089,50.46,78235.37,68.8,8e-05,0.0,0.0083]
[1778968267124,50.46,78240.05,68.8,8e-05,0.0,0.00841]
[1778968272159,50.46,78241.13,68.8,8e-05,0.0,0.00844]
[1778968277194,50.46,78241.34,68.8,8e-05,0.0,0.00844]
[1778968282229,50.46,78241.25,68.8,8e-05,0.0,0.00844]
[1778968287264,50.46,78240.86,68.8,8e-05,0.0,0.00843]
[1778968292299,50.46,78240.85,68.8,8e-05,0.0,0.00833]
[1778968297334,50.46,78242.48,68.8,8e-05,0.0,0.00836]
[1778968302370,50.46,78242.65,68.8,8e-05,0.0,0.00837]
[1778968307405,50.46,78243.36,68.8,8e-05,0.0,0.00839]
[1778968312440,50.46,78243.39,68.8,8e-05,0.0,0.00839]
[1778968317475,50.46,78243.28,68.8,8e-05,0.0,0.00838]
[1778968322510,50.46,78243.13,68.8,8e-05,0.0,0.00838]
[1778968327545,50.46,78243.19,68.8,8e-05,0.0,0.00838]
[1778968332580,50.46,78243.34,68.8,8e-05,0.0,0.00839]
[1778968337615,50.46,78243.65,68.8,8e-05,0.0,0.00839]
[1778968342650,50.46,78243.65,68.8,8e-05,0.0,0.00839]
[1778968347685,50.46,78251.99,68.8,8e-05,0.0,0.00859]
[1778968352720,50.46,78251.71,68.8,8e-05,0.0,0.00848]
[1778968357755,50.46,78251.81,68.8,8e-05,0.0,0.00848]
[1778968362790,50.46,78251.76,68.8,8e-05,0.0,0.00848]
[1778968367825,50.46,78251.8,68.8,8e-05,0.0,0.00848]
[1778968372862,50.46,78251.8,68.8,8e-05,0.0,0.00848]
[1778968377896,50.46,78251.64,68.8,8e-05,0.0,0.00848]
[1778968382931,50.46,78251.36,68.8,8e-05,0.0,0.00847]
[1778968388973,50.46,78251.33,68.8,8e-05,0.0,0.00847]
[1778968394008,50.46,78251.52,68.8,8e-05,0.0,0.00847]
[1778968399044,50.46,78251.65,68.8,8e-05,0.0,0.00848]
[1778968404078,50.46,78251.41,68.8,8e-05,0.0,0.00847]
[1778968409113,50.46,78251.3,68.8,8e-05,0.0,0.00847]
[1778968414148,50.46,78251.94,68.8,8e-05,0.0,0.00838]
[1778968419183,50.46,78252.08,68.8,8e-05,0.0,0.00838]
[1778968424218,50.46,78252.01,68.8,8e-05,0.0,0.00838]
[1778968429253,50.46,78252.04,68.8,8e-05,0.0,0.00838]
[1778968430794,50.46,78251.96,68.8,8e-05,0.0,0.00838]
[1778968436302,50.46,78252.21,68.8,8e-05,0.0,0.00838]
[1778968442344,50.46,78252.2,68.8,8e-05,0.0,0.00838]
[1778968447380,50.46,78252.13,68.8,8e-05,0.0,0.00838]
[1778968452415,50.46,78252.05,68.8,8e-05,0.0,0.00838]
[1778968457450,50.46,78252.06,68.8,8e-05,0.0,0.00838]
[1778968462485,50.46,78252.82,68.8,8e-05,0.0,0.0084]
[1778968467520,50.46,78252.78,68.8,8e-05,0.0,0.0084]
[1778968472555,50.46,78251.98,68.8,8e-05,0.0,0.00827]
[1778968478597,50.46,78250.86,68.8,8e-05,0.0,0.00825]
[1778968484640,50.46,78250.84,68.8,8e-05,0.0,0.00825]
[1778968489675,50.46,78250.89,68.8,8e-05,0.0,0.00825]
[1778968494710,50.46,78250.96,68.8,8e-05,0.0,0.00825]
[1778968496133,50.46,78250.96,68.8,8e-05,0.0,0.00825]
[1778968501759,50.46,78251.2,68.8,8e-05,0.0,0.00825]
[1778968506794,50.46,78251.09,68.8,8e-05,0.0,0.00825]
[1778968511829,50.46,78250.09,68.8,8e-05,0.0,0.00823]
[1778968517871,50.46,78249.99,68.8,8e-05,0.0,0.00823]
[1778968522907,50.46,78250.83,68.8,8e-05,0.0,0.00825]
[1778968527942,50.46,78250.64,68.8,8e-05,0.0,0.00824]
[1778968532977,50.46,78252.21,68.8,8e-05,0.0,0.00817]
[1778968538013,50.46,78253.84,68.8,8e-05,0.0,0.00821]
[1778968541807,50.46,78253.86,68.8,8e-05,0.0,0.00821]
[1778968551103,50.46,78254.82,68.8,8e-05,0.0,0.00823]
[1778968556138,50.46,78255.84,68.8,8e-05,0.0,0.00826]
[1778968561173,50.46,78255.99,68.8,8e-05,0.0,0.00826]
[1778968566210,50.46,78256.86,68.8,8e-05,0.0,0.00828]
[1778968571245,50.46,78257.66,68.8,8e-05,0.0,0.0083]
[1778968576280,50.46,78257.74,68.8,8e-05,0.0,0.0083]
[1778968581318,50.46,78257.15,68.8,8e-05,0.0,0.00829]
[1778968586354,50.46,78257.17,68.8,8e-05,0.0,0.00829]
[1778968591389,50.46,78258.13,68.8,8e-05,0.0,0.00821]
[1778968596424,50.46,78258.5,68.8,8e-05,0.0,0.00822]
[1778968601459,50.46,78257.5,68.8,8e-05,0.0,0.00819]
[1778968606494,50.46,78257.66,68.8,8e-05,0.0,0.0082]
[1778968611529,50.46,78257.9,68.8,8e-05,0.0,0.0082]
[1778968616564,50.46,78259.65,68.8,8e-05,0.0,0.00824]
[1778968621599,50.46,78259.85,68.8,8e-05,0.0,0.00825]
[1778968626635,50.46,78260.43,68.8,8e-05,0.0,0.00826]
[1778968631670,50.46,78260.26,68.8,8e-05,0.0,0.00826]
[1778968636705,50.46,78260.39,68.8,8e-05,0.0,0.00826]
[1778968642747,50.46,78260.31,68.8,8e-05,0.0,0.00826]
[1778968647782,50.46,78260.47,68.8,8e-05,0.0,0.00826]
[1778968652817,50.46,78260.52,68.8,8e-05,0.0,0.00816]
[1778968657852,50.46,78260.35,68.8,8e-05,0.0,0.00815]
[1778968662887,50.46,78260.43,68.8,8e-05,0.0,0.00816]
[1778968667922,50.46,78260.92,68.8,8e-05,0.0,0.00817]
[1778968672958,50.46,78261.06,68.8,8e-05,0.0,0.00817]
[1778968677994,50.46,78261.48,68.8,8e-05,0.0,0.00818]
[1778968683031,50.46,78262.73,68.8,8e-05,0.0,0.00821]
[1778968689073,50.46,78262.93,68.8,8e-05,0.0,0.00821]
[1778968694108,50.46,78262.57,68.8,8e-05,0.0,0.00821]
[1778968699143,50.46,78262.64,68.8,8e-05,0.0,0.00821]
[1778968704178,50.46,78262.98,68.8,8e-05,0.0,0.00821]
[1778968709214,50.46,78263.68,68.8,8e-05,0.0,0.00823]
[1778968714249,50.46,78265.44,68.8,8e-05,0.0,0.00817]
[1778968721298,50.46,78265.75,68.8,8e-05,0.0,0.00817]
[1778968732376,50.46,78265.38,68.8,8e-05,0.0,0.00817]
[1778968737410,50.46,78266.04,68.8,8e-05,0.0,0.00818]
[1778968742445,50.46,78266.05,68.8,8e-05,0.0,0.00818]
[1778968749494,50.46,78265.95,68.8,8e-05,0.0,0.00818]
[1778968750600,50.46,78265.95,68.8,8e-05,0.0,0.00818]
[1778968751401,50.46,78266.0,68.8,8e-05,0.0,0.00818]
[1778968758557,50.46,78266.08,68.8,8e-05,0.0,0.00818]
[1778968763592,50.46,78258.2,68.8,8e-05,0.0,0.008]
[1778968764599,50.46,78247.43,68.8,7e-05,0.0,0.00776]
[1778968771648,50.46,78246.88,68.8,7e-05,0.0,0.00765]
[1778968781718,50.46,78246.82,68.8,7e-05,0.0,0.00765]
[1778968786753,50.46,78247.2,68.8,7e-05,0.0,0.00765]
[1778968795816,50.46,78245.69,68.8,7e-05,0.0,0.00762]
[1778968800851,50.46,78242.38,68.8,7e-05,0.0,0.00755]
[1778968801858,50.46,78233.11,68.8,7e-05,0.0,0.00735]
[1778968802865,50.46,78222.87,68.8,7e-05,0.0,0.00714]
[1778968807900,50.46,78244.72,68.8,7e-05,0.0,0.0076]
[1778968812935,50.46,78243.71,68.8,7e-05,0.0,0.00758]
[1778968817971,50.46,78239.39,68.8,7e-05,0.0,0.00748]
[1778968823005,50.46,78242.54,68.8,7e-05,0.0,0.00755]
[1778968828043,50.46,78246.5,68.8,7e-05,0.0,0.00764]
[1778968833078,50.46,78245.8,68.8,7e-05,0.0,0.00753]
[1778968839120,50.46,78245.62,68.8,7e-05,0.0,0.00752]
[1778968844155,50.46,78245.29,68.8,7e-05,0.0,0.00751]
[1778968850201,50.46,78244.02,68.8,7e-05,0.0,0.00749]
[1778968855235,50.46,78243.95,68.8,7e-05,0.0,0.00749]
[1778968860270,50.46,78243.85,68.8,7e-05,0.0,0.00748]
[1778968865305,50.46,78229.83,68.8,7e-05,0.0,0.00719]
[1778968870340,50.46,78226.36,68.8,7e-05,0.0,0.00712]
[1778968875375,50.46,78220.29,68.8,7e-05,0.0,0.00699]
[1778968880410,50.46,78216.64,68.8,6e-05,0.0,0.00692]
[1778968885445,50.46,78222.93,68.8,7e-05,0.0,0.00705]
[1778968890480,50.46,78224.71,68.8,7e-05,0.0,0.00708]
[1778968894508,50.46,78220.0,68.8,6e-05,0.0,0.0069]
[1778968899543,50.46,78215.06,68.8,6e-05,0.0,0.0068]
[1778968906592,50.46,78212.84,68.8,6e-05,0.0,0.00675]
[1778968911629,50.46,78205.6,68.8,6e-05,0.0,0.00661]
[1778968916664,50.46,78205.19,68.8,6e-05,0.0,0.00661]
[1778968922706,50.46,78196.11,68.8,6e-05,0.0,0.00643]
[1778968924720,50.46,78205.17,68.8,6e-05,0.0,0.00661]
[1778968929755,50.46,78205.13,68.8,6e-05,0.0,0.00661]
[1778968935797,50.46,78204.6,68.8,6e-05,0.0,0.0066]
[1778968940832,50.46,78204.23,68.8,6e-05,0.0,0.00659]
[1778968944860,50.46,78193.76,68.8,6e-05,0.0,0.00639]
[1778968954930,50.46,78193.07,68.8,6e-05,0.0,0.00629]
[1778968959966,50.46,78193.83,68.8,6e-05,0.0,0.00631]
[1778968966008,50.46,78193.41,68.8,6e-05,0.0,0.0063]
[1778968971043,50.46,78192.3,68.8,6e-05,0.0,0.00628]
[1778968976078,50.46,78181.56,68.8,6e-05,0.0,0.00609]
[1778968982120,50.46,78183.32,68.8,6e-05,0.0,0.00612]
[1778968987155,50.46,78182.54,68.8,6e-05,0.0,0.0061]
[1778968994204,50.46,78182.23,68.8,6e-05,0.0,0.0061]
[1778969000246,50.46,78180.48,68.8,6e-05,0.0,0.00607]
[1778969005281,50.46,78191.38,68.8,6e-05,0.0,0.00626]
[1778969011323,50.46,78193.45,68.8,6e-05,0.0,0.00622]
[1778969019379,50.46,78193.82,68.8,6e-05,0.0,0.00622]
[1778969024414,50.46,78194.66,68.8,6e-05,0.0,0.00624]
[1778969030456,50.46,78194.53,68.8,6e-05,0.0,0.00624]
[1778969036498,50.46,78194.35,68.8,6e-05,0.0,0.00623]
[1778969041533,50.46,78194.49,68.8,6e-05,0.0,0.00624]
[1778969046568,50.46,78194.57,68.8,6e-05,0.0,0.00624]
[1778969051603,50.46,78195.2,68.8,6e-05,0.0,0.00625]
[1778969059659,50.46,78198.7,68.8,6e-05,0.0,0.00631]
[1778969064694,50.46,78193.91,68.8,6e-05,0.0,0.00623]
[1778969069729,50.46,78193.03,68.8,6e-05,0.0,0.00621]
[1778969074764,50.46,78192.67,68.8,6e-05,0.0,0.00612]
[1778969078793,50.46,78184.98,68.8,6e-05,0.0,0.00598]
[1778969083828,50.46,78179.47,68.8,5e-05,0.0,0.00589]
[1778969088863,50.46,78179.29,68.8,5e-05,0.0,0.00589]
[1778969093900,50.46,78186.56,68.8,6e-05,0.0,0.00601]
[1778969098935,50.46,78185.2,68.8,6e-05,0.0,0.00599]
[1778969104977,50.46,78184.75,68.8,6e-05,0.0,0.00598]
[1778969110012,50.46,78185.0,68.8,6e-05,0.0,0.00599]
[1778969117061,50.46,78184.22,68.8,6e-05,0.0,0.00597]
[1778969122096,50.46,78182.61,68.8,6e-05,0.0,0.00594]
[1778969124110,50.46,78174.78,68.8,5e-05,0.0,0.00581]
[1778969129145,50.46,78173.52,68.8,5e-05,0.0,0.00579]
[1778969132166,50.46,78171.3,68.8,5e-05,0.0,0.00567]
[1778969138209,50.46,78165.0,68.8,5e-05,0.0,0.00557]
[1778969143245,50.46,78165.27,68.8,5e-05,0.0,0.00557]
[1778969148280,50.46,78163.89,68.8,5e-05,0.0,0.00555]
[1778969153316,50.46,78163.66,68.8,5e-05,0.0,0.00555]
[1778969158354,50.46,78163.74,68.8,5e-05,0.0,0.00555]
[1778969163390,50.46,78172.71,68.8,5e-05,0.0,0.0057]
[1778969168425,50.46,78176.86,68.8,5e-05,0.0,0.00577]
[1778969173460,50.46,78181.88,68.8,5e-05,0.0,0.00585]
[1778969178495,50.46,78171.77,68.8,5e-05,0.0,0.00568]
[1778969183530,50.46,78171.48,68.8,5e-05,0.0,0.00568]
[1778969188565,50.46,78173.01,68.8,5e-05,0.0,0.0057]
[1778969193600,50.46,78173.11,68.8,5e-05,0.0,0.00563]
[1778969198635,50.46,78172.54,68.8,5e-05,0.0,0.00562]
[1778969206692,50.46,78172.43,68.8,5e-05,0.0,0.00561]
[1778969215754,50.46,78172.47,68.8,5e-05,0.0,0.00562]
[1778969220789,50.46,78172.51,68.8,5e-05,0.0,0.00562]
[1778969222803,50.46,78157.68,68.8,5e-05,0.0,0.00538]
[1778969227839,50.46,78161.14,68.8,5e-05,0.0,0.00543]
[1778969233881,50.46,78159.98,68.8,5e-05,0.0,0.00541]
[1778969238916,50.46,78159.49,68.8,5e-05,0.0,0.0054]
[1778969243951,50.46,78160.71,68.8,5e-05,0.0,0.00542]
[1778969248986,50.46,78161.02,68.8,5e-05,0.0,0.00543]
[1778969254023,50.46,78160.04,68.8,5e-05,0.0,0.00534]
[1778969259058,50.46,78159.3,68.8,5e-05,0.0,0.00533]
[1778969265100,50.46,78159.46,68.8,5e-05,0.0,0.00533]
[1778969270135,50.46,78159.62,68.8,5e-05,0.0,0.00533]
[1778969275170,50.46,78159.52,68.8,5e-05,0.0,0.00533]
[1778969280206,50.46,78159.44,68.8,5e-05,0.0,0.00533]
[1778969285240,50.46,78159.71,68.8,5e-05,0.0,0.00533]
[1778969290275,50.46,78159.68,68.8,5e-05,0.0,0.00533]
[1778969295310,50.46,78159.09,68.8,5e-05,0.0,0.00532]
[1778969300346,50.46,78159.18,68.8,5e-05,0.0,0.00533]
[1778969305381,50.46,78159.24,68.8,5e-05,0.0,0.00533]
[1778969310416,50.46,78158.44,68.8,5e-05,0.0,0.00531]
[1778969313437,50.46,78155.6,68.8,5e-05,0.0,0.0052]
[1778969318472,50.46,78157.11,68.8,5e-05,0.0,0.00522]
[1778969323829,50.46,78157.31,68.8,5e-05,0.0,0.00522]
[1778969329566,50.46,78157.25,68.8,5e-05,0.0,0.00522]
[1778969333598,50.46,78149.1,68.8,5e-05,0.0,0.0051]
[1778969338633,50.46,78147.31,68.8,5e-05,0.0,0.00507]
[1778969343668,50.46,78148.82,68.8,5e-05,0.0,0.00509]
[1778969346689,50.46,78158.49,68.8,5e-05,0.0,0.00524]
[1778969351724,50.46,78159.14,68.8,5e-05,0.0,0.00525]
[1778969357767,50.46,78158.66,68.8,5e-05,0.0,0.00525]
[1778969361605,50.46,78158.65,68.8,5e-05,0.0,0.00525]
[1778969362541,50.46,78158.62,68.8,5e-05,0.0,0.00524]
[1778969367837,50.46,78155.3,68.8,5e-05,0.0,0.00519]
[1778969372872,50.46,78155.09,68.8,5e-05,0.0,0.00512]
[1778969380928,50.46,78155.15,68.8,5e-05,0.0,0.00512]
[1778969385963,50.46,78152.42,68.8,5e-05,0.0,0.00508]
[1778969390998,50.46,78152.71,68.8,5e-05,0.0,0.00508]
[1778969398047,50.46,78153.01,68.8,5e-05,0.0,0.00509]
[1778969403083,50.46,78153.02,68.8,5e-05,0.0,0.00509]
[1778969408118,50.46,78153.99,68.8,5e-05,0.0,0.0051]
[1778969413153,50.46,78153.18,68.8,5e-05,0.0,0.00509]
[1778969420202,50.46,78152.34,68.8,5e-05,0.0,0.00508]
[1778969427251,50.46,78155.24,68.8,5e-05,0.0,0.00512]
[1778969432286,50.46,78155.38,68.8,5e-05,0.0,0.00505]
[1778969436314,50.46,78166.86,68.8,5e-05,0.0,0.00523]
[1778969441349,50.46,78171.43,68.8,5e-05,0.0,0.0053]
[1778969446385,50.46,78174.39,68.8,5e-05,0.0,0.00535]
[1778969451420,50.46,78175.59,68.8,5e-05,0.0,0.00537]
[1778969462497,50.46,78179.45,68.8,5e-05,0.0,0.00543]
[1778969467533,50.46,78182.38,68.8,5e-05,0.0,0.00547]
[1778969472567,50.46,78185.71,68.8,5e-05,0.0,0.00553]
[1778969482637,50.46,78186.99,68.8,5e-05,0.0,0.00555]
[1778969484651,50.46,78178.87,68.8,5e-05,0.0,0.00542]
[1778969489686,50.46,78175.69,68.8,5e-05,0.0,0.00537]
[1778969494721,50.46,78175.98,68.8,5e-05,0.0,0.0053]
[1778969499756,50.46,78176.85,68.8,5e-05,0.0,0.00531]
[1778969504791,50.46,78177.6,68.8,5e-05,0.0,0.00532]
[1778969509826,50.46,78177.39,68.8,5e-05,0.0,0.00532]
[1778969514863,50.46,78177.42,68.8,5e-05,0.0,0.00532]
[1778969519898,50.46,78180.68,68.8,5e-05,0.0,0.00537]
[1778969524933,50.46,78183.69,68.8,5e-05,0.0,0.00542]
[1778969529969,50.46,78183.58,68.8,5e-05,0.0,0.00542]
[1778969535007,50.46,78183.42,68.8,5e-05,0.0,0.00542]
[1778969540040,50.46,78183.35,68.8,5e-05,0.0,0.00542]
[1778969545075,50.46,78183.44,68.8,5e-05,0.0,0.00542]
[1778969550110,50.46,78183.48,68.8,5e-05,0.0,0.00542]
[1778969555145,50.46,78183.81,68.8,5e-05,0.0,0.00535]
[1778969561187,50.46,78183.65,68.8,5e-05,0.0,0.00535]
[1778969566222,50.46,78183.48,68.8,5e-05,0.0,0.00534]
[1778969574278,50.46,78183.77,68.8,5e-05,0.0,0.00535]
[1778969579313,50.46,78188.23,68.8,5e-05,0.0,0.00542]
[1778969584348,50.46,78192.79,68.8,5e-05,0.0,0.00549]
[1778969589383,50.46,78194.18,68.8,5e-05,0.0,0.00551]
[1778969594418,50.46,78196.34,68.8,5e-05,0.0,0.00555]
[1778969599453,50.46,78199.67,68.8,5e-05,0.0,0.00561]
[1778969604488,50.46,78197.7,68.8,5e-05,0.0,0.00557]
[1778969609526,50.46,78198.0,68.8,5e-05,0.0,0.00558]
[1778969614558,50.46,78197.63,68.8,5e-05,0.0,0.0055]
[1778969617331,50.46,78197.78,68.8,5e-05,0.0,0.0055]
[1778969618316,50.46,78197.75,68.8,5e-05,0.0,0.0055]
[1778969623621,50.46,78198.31,68.8,5e-05,0.0,0.00551]
[1778969628656,50.46,78199.37,68.8,5e-05,0.0,0.00552]
[1778969636712,50.46,78199.39,68.8,5e-05,0.0,0.00552]
[1778969644768,50.46,78199.88,68.8,5e-05,0.0,0.00553]
[1778969646782,50.46,78208.14,68.8,5e-05,0.0,0.00567]
[1778969651820,50.46,78211.58,68.8,5e-05,0.0,0.00573]
[1778969656855,50.46,78212.7,68.8,5e-05,0.0,0.00575]
[1778969662897,50.46,78212.53,68.8,5e-05,0.0,0.00574]
[1778969667932,50.46,78212.91,68.8,5e-05,0.0,0.00575]
[1778969674981,50.46,78214.2,68.8,5e-05,0.0,0.00569]
[1778969680017,50.46,78214.5,68.8,5e-05,0.0,0.0057]
[1778969685052,50.46,78214.66,68.8,5e-05,0.0,0.0057]
[1778969691094,50.46,78214.69,68.8,5e-05,0.0,0.0057]
[1778969696129,50.46,78217.29,68.8,5e-05,0.0,0.00574]
[1778969701165,50.46,78211.68,68.8,5e-05,0.0,0.00565]
[1778969706203,50.46,78211.32,68.8,5e-05,0.0,0.00564]
[1778969711238,50.46,78211.86,68.8,5e-05,0.0,0.00565]
[1778969716273,50.46,78213.24,68.8,5e-05,0.0,0.00568]
[1778969721308,50.46,78214.77,68.8,5e-05,0.0,0.0057]
[1778969726343,50.46,78214.91,68.8,5e-05,0.0,0.0057]
[1778969732385,50.46,78216.7,68.8,5e-05,0.0,0.00566]
[1778969737420,50.46,78217.9,68.8,5e-05,0.0,0.00568]
[1778969744469,50.46,78220.37,68.8,5e-05,0.0,0.00572]
[1778969749504,50.46,78220.77,68.8,5e-05,0.0,0.00572]
[1778969754539,50.46,78220.62,68.8,5e-05,0.0,0.00572]
[1778969759574,50.46,78220.38,68.8,5e-05,0.0,0.00572]
[1778969764609,50.46,78220.84,68.8,5e-05,0.0,0.00573]
[1778969769645,50.46,78220.77,68.8,5e-05,0.0,0.00572]
[1778969777701,50.46,78220.57,68.8,5e-05,0.0,0.00572]
[1778969785757,50.46,78220.31,68.8,5e-05,0.0,0.00572]
[1778969791799,50.46,78220.2,68.8,5e-05,0.0,0.00564]
[1778969796834,50.46,78220.71,68.8,5e-05,0.0,0.00565]
[1778969801870,50.46,78220.76,68.8,5e-05,0.0,0.00565]
[1778969806904,50.46,78220.6,68.8,5e-05,0.0,0.00564]
[1778969812946,50.46,78220.56,68.8,5e-05,0.0,0.00564]
[1778969817981,50.46,78220.49,68.8,5e-05,0.0,0.00564]
[1778969823017,50.46,78220.52,68.8,5e-05,0.0,0.00564]
[1778969829059,50.46,78221.28,68.8,5e-05,0.0,0.00566]
[1778969834094,50.46,78221.59,68.8,5e-05,0.0,0.00566]
[1778969841143,50.46,78220.96,68.8,5e-05,0.0,0.00565]
[1778969849199,50.46,78221.41,68.8,5e-05,0.0,0.00566]
[1778969854234,50.46,78223.51,68.8,5e-05,0.0,0.00561]
[1778969859269,50.46,78231.02,68.8,5e-05,0.0,0.00574]
[1778969864304,50.46,78233.06,68.8,5e-05,0.0,0.00578]
[1778969869339,50.46,78235.56,68.8,5e-05,0.0,0.00582]
[1778969875381,50.46,78234.64,68.8,5e-05,0.0,0.0058]
[1778969880416,50.46,78234.41,68.8,5e-05,0.0,0.0058]
[1778969889480,50.46,78235.64,68.8,5e-05,0.0,0.00582]
[1778969894514,50.46,78240.05,68.8,6e-05,0.0,0.0059]
[1778969896528,50.46,78248.53,68.8,6e-05,0.0,0.00605]
[1778969901563,50.46,78243.42,68.8,6e-05,0.0,0.00596]
[1778969906598,50.46,78243.77,68.8,6e-05,0.0,0.00596]
[1778969911633,50.46,78238.81,68.8,5e-05,0.0,0.00579]
[1778969916670,50.46,78235.33,68.8,5e-05,0.0,0.00573]
[1778969921705,50.46,78234.92,68.8,5e-05,0.0,0.00573]
[1778969926740,50.46,78234.53,68.8,5e-05,0.0,0.00572]
[1778969931775,50.46,78234.19,68.8,5e-05,0.0,0.00572]
[1778969936810,50.46,78234.41,68.8,5e-05,0.0,0.00572]
[1778969943859,50.46,78234.43,68.8,5e-05,0.0,0.00572]
[1778969948894,50.46,78232.66,68.8,5e-05,0.0,0.00569]
[1778969953934,50.46,78230.1,68.8,5e-05,0.0,0.00565]
[1778969959976,50.46,78228.05,68.8,5e-05,0.0,0.00561]
[1778969966018,50.46,78227.19,68.8,5e-05,0.0,0.0056]
[1778969972060,50.46,78227.09,68.8,5e-05,0.0,0.00552]
[1778969972598,50.46,78227.09,68.8,5e-05,0.0,0.00552]
[1778969972883,50.46,78227.09,68.8,5e-05,0.0,0.00552]
[1778969979109,50.46,78226.11,68.8,5e-05,0.0,0.0055]
[1778969985151,50.46,78225.02,68.8,5e-05,0.0,0.00549]
[1778969990186,50.46,78224.89,68.8,5e-05,0.0,0.00548]
[1778969996228,50.46,78224.95,68.8,5e-05,0.0,0.00548]
[1778970001263,50.46,78225.34,68.8,5e-05,0.0,0.00549]
[1778970003277,50.46,78235.09,68.8,5e-05,0.0,0.00565]
[1778970008312,50.46,78239.29,68.8,5e-05,0.0,0.00572]
[1778970013347,50.46,78239.5,68.8,5e-05,0.0,0.00573]
[1778970019389,50.46,78239.22,68.8,5e-05,0.0,0.00572]
[1778970024424,50.46,78239.35,68.8,5e-05,0.0,0.00572]
[1778970029459,50.46,78239.53,68.8,5e-05,0.0,0.00573]
[1778970034495,50.46,78239.59,68.8,5e-05,0.0,0.00565]
[1778970039530,50.46,78243.44,68.8,5e-05,0.0,0.00571]
[1778970044570,50.46,78243.48,68.8,5e-05,0.0,0.00571]
[1778970049605,50.46,78247.61,68.8,5e-05,0.0,0.00579]
[1778970055647,50.46,78247.34,68.8,5e-05,0.0,0.00578]
[1778970063703,50.46,78248.24,68.8,5e-05,0.0,0.0058]
[1778970071759,50.46,78248.05,68.8,5e-05,0.0,0.00579]
[1778970079824,50.46,78248.3,68.8,5e-05,0.0,0.0058]
[1778970084859,50.46,78251.78,68.8,6e-05,0.0,0.00586]
[1778970089894,50.46,78251.5,68.8,5e-05,0.0,0.00585]
[1778970094929,50.46,78252.09,68.8,5e-05,0.0,0.00578]
[1778970099964,50.46,78244.57,68.8,5e-05,0.0,0.00565]
[1778970100971,50.46,78236.76,68.8,5e-05,0.0,0.00552]
[1778970106006,50.46,78236.78,68.8,5e-05,0.0,0.00552]
[1778970111042,50.46,78235.7,68.8,5e-05,0.0,0.00551]
[1778970116077,50.46,78243.12,68.8,5e-05,0.0,0.00563]
[1778970121112,50.46,78243.95,68.8,5e-05,0.0,0.00564]
[1778970126147,50.46,78244.12,68.8,5e-05,0.0,0.00565]
[1778970131182,50.46,78243.99,68.8,5e-05,0.0,0.00564]
[1778970136217,50.46,78243.89,68.8,5e-05,0.0,0.00564]
[1778970141252,50.46,78244.36,68.8,5e-05,0.0,0.00565]
[1778970146287,50.46,78244.49,68.8,5e-05,0.0,0.00565]
[1778970151322,50.46,78244.46,68.8,5e-05,0.0,0.00557]
[1778970156357,50.46,78244.4,68.8,5e-05,0.0,0.00557]
[1778970162399,50.46,78244.37,68.8,5e-05,0.0,0.00557]
[1778970167434,50.46,78244.4,68.8,5e-05,0.0,0.00557]
[1778970173476,50.46,78244.4,68.8,5e-05,0.0,0.00557]
[1778970178511,50.46,78244.4,68.8,5e-05,0.0,0.00557]
[1778970183546,50.46,78243.74,68.8,5e-05,0.0,0.00556]
[1778970188581,50.46,78243.98,68.8,5e-05,0.0,0.00557]
[1778970193616,50.46,78247.88,68.8,5e-05,0.0,0.00563]
[1778970198651,50.46,78248.32,68.8,5e-05,0.0,0.00564]
[1778970206708,50.46,78248.0,68.8,5e-05,0.0,0.00563]
[1778970211743,50.46,78246.36,68.8,5e-05,0.0,0.00553]
[1778970216779,50.46,78243.02,68.8,5e-05,0.0,0.00547]
[1778970222821,50.46,78243.31,68.8,5e-05,0.0,0.00548]
[1778970227856,50.46,78243.57,68.8,5e-05,0.0,0.00548]
[1778970238933,50.46,78243.89,68.8,5e-05,0.0,0.00549]
[1778970244975,50.46,78246.51,68.8,5e-05,0.0,0.00553]
[1778970252024,50.46,78248.2,68.8,5e-05,0.0,0.00556]
[1778970258066,50.46,78249.35,68.8,5e-05,0.0,0.00558]
[1778970265115,50.46,78249.31,68.8,5e-05,0.0,0.00558]
[1778970270150,50.46,78250.25,68.8,5e-05,0.0,0.00559]
[1778970275185,50.46,78250.57,68.8,5e-05,0.0,0.00552]
[1778970280220,50.46,78247.26,68.8,5e-05,0.0,0.00547]
[1778970285255,50.46,78244.65,68.8,5e-05,0.0,0.00542]
[1778970294318,50.46,78244.96,68.8,5e-05,0.0,0.00543]
[1778970301367,50.46,78247.39,68.8,5e-05,0.0,0.00547]
[1778970306402,50.46,78247.37,68.8,5e-05,0.0,0.00547]
[1778970316472,50.46,78247.37,68.8,5e-05,0.0,0.00547]
[1778970326542,50.46,78247.37,68.8,5e-05,0.0,0.00547]
[1778970338626,50.46,78247.57,68.8,5e-05,0.0,0.00539]
[1778970343661,50.46,78247.83,68.8,5e-05,0.0,0.0054]
[1778970356753,50.46,78247.82,68.8,5e-05,0.0,0.0054]
[1778970366823,50.46,78247.77,68.8,5e-05,0.0,0.0054]
[1778970374879,50.46,78248.81,68.8,5e-05,0.0,0.00541]
[1778970388977,50.46,78248.96,68.8,5e-05,0.0,0.00542]
[1778970394012,50.46,78248.83,68.8,5e-05,0.0,0.00534]
[1778970402068,50.46,78248.94,68.8,5e-05,0.0,0.00534]
[1778970412138,50.46,78248.94,68.8,5e-05,0.0,0.00534]
[1778970417173,50.46,78248.95,68.8,5e-05,0.0,0.00534]
[1778970422208,50.46,78248.95,68.8,5e-05,0.0,0.00534]
[1778970427243,50.46,78253.68,68.8,5e-05,0.0,0.00542]
[1778970432278,50.46,78250.35,68.8,5e-05,0.0,0.00536]
[1778970439327,50.46,78249.82,68.8,5e-05,0.0,0.00535]
[1778970444362,50.46,78248.59,68.8,5e-05,0.0,0.00533]
[1778970450404,50.46,78248.46,68.8,5e-05,0.0,0.00533]
[1778970455439,50.46,78247.04,68.8,5e-05,0.0,0.00524]
[1778970460474,50.46,78245.11,68.8,5e-05,0.0,0.0052]
[1778970467523,50.46,78239.8,68.8,5e-05,0.0,0.00512]
[1778970479611,50.46,78242.5,68.8,5e-05,0.0,0.00516]
[1778970485653,50.46,78245.16,68.8,5e-05,0.0,0.00521]
[1778970490691,50.46,78247.19,68.8,5e-05,0.0,0.00524]
[1778970495726,50.46,78247.58,68.8,5e-05,0.0,0.00524]
[1778970501768,50.46,78247.54,68.8,5e-05,0.0,0.00524]
[1778970506803,50.46,78247.44,68.8,5e-05,0.0,0.00524]
[1778970512846,50.46,78247.47,68.8,5e-05,0.0,0.00517]
[1778970517881,50.46,78247.45,68.8,5e-05,0.0,0.00517]
[1778970522918,50.46,78247.47,68.8,5e-05,0.0,0.00517]
[1778970527951,50.46,78247.51,68.8,5e-05,0.0,0.00517]
[1778970532986,50.46,78247.18,68.8,5e-05,0.0,0.00516]
[1778970538023,50.46,78247.03,68.8,5e-05,0.0,0.00516]
[1778970543058,50.46,78244.61,68.8,5e-05,0.0,0.00512]
[1778970548093,50.46,78244.83,68.8,5e-05,0.0,0.00513]
[1778970553128,50.46,78246.7,68.8,5e-05,0.0,0.00516]
[1778970558163,50.46,78246.67,68.8,5e-05,0.0,0.00516]
[1778970563198,50.46,78246.8,68.8,5e-05,0.0,0.00516]
[1778970568233,50.46,78246.84,68.8,5e-05,0.0,0.00516]
[1778970573268,50.46,78249.35,68.8,5e-05,0.0,0.00512]
[1778970579312,50.46,78250.19,68.8,5e-05,0.0,0.00514]
[1778970583601,50.46,78252.32,68.8,5e-05,0.0,0.00517]
[1778970584416,50.46,78252.32,68.8,5e-05,0.0,0.00517]
[1778970590389,50.46,78248.71,68.8,5e-05,0.0,0.00511]
[1778970595426,50.46,78243.06,68.8,5e-05,0.0,0.00503]
[1778970600461,50.46,78241.16,68.8,5e-05,0.0,0.005]
[1778970608517,50.46,78241.38,68.8,5e-05,0.0,0.005]
[1778970614559,50.46,78241.92,68.8,5e-05,0.0,0.00501]
[1778970622615,50.46,78241.8,68.8,5e-05,0.0,0.00501]
[1778970627650,50.46,78241.55,68.8,5e-05,0.0,0.005]
[1778970632685,50.46,78241.94,68.8,5e-05,0.0,0.00494]
[1778970637721,50.46,78245.72,68.8,5e-05,0.0,0.005]
[1778970642756,50.46,78245.87,68.8,5e-05,0.0,0.005]
[1778970648798,50.46,78244.99,68.8,5e-05,0.0,0.00499]
[1778970653833,50.46,78247.05,68.8,5e-05,0.0,0.00502]
[1778970658868,50.46,78248.69,68.8,5e-05,0.0,0.00504]
[1778970663903,50.46,78248.56,68.8,5e-05,0.0,0.00504]
[1778970668938,50.46,78248.11,68.8,5e-05,0.0,0.00503]
[1778970673973,50.46,78248.06,68.8,5e-05,0.0,0.00503]
[1778970680017,50.46,78248.09,68.8,5e-05,0.0,0.00503]
[1778970686058,50.46,78248.04,68.8,5e-05,0.0,0.00503]
[1778970691093,50.46,78248.07,68.8,5e-05,0.0,0.00496]
[1778970696130,50.46,78248.33,68.8,5e-05,0.0,0.00496]
[1778970701163,50.46,78248.46,68.8,5e-05,0.0,0.00497]
[1778970706198,50.46,78248.35,68.8,5e-05,0.0,0.00496]
[1778970711233,50.46,78248.06,68.8,5e-05,0.0,0.00496]
[1778970716268,50.46,78248.09,68.8,5e-05,0.0,0.00496]
[1778970721303,50.46,78247.91,68.8,5e-05,0.0,0.00496]
[1778970726338,50.46,78248.09,68.8,5e-05,0.0,0.00496]
[1778970732383,50.46,78247.99,68.8,5e-05,0.0,0.00496]
[1778970739432,50.46,78247.66,68.8,5e-05,0.0,0.00495]
[1778970742453,50.46,78240.06,68.8,5e-05,0.0,0.00484]
[1778970743460,50.46,78232.76,68.8,4e-05,0.0,0.00474]
[1778970749502,50.46,78232.56,68.8,4e-05,0.0,0.00473]
[1778970755544,50.46,78231.73,68.8,4e-05,0.0,0.00465]
[1778970760579,50.46,78231.95,68.8,4e-05,0.0,0.00466]
[1778970767628,50.46,78228.6,68.8,4e-05,0.0,0.00461]
[1778970779721,50.46,78228.6,68.8,4e-05,0.0,0.00461]
[1778970786770,50.46,78227.92,68.8,4e-05,0.0,0.0046]
[1778970797847,50.46,78227.51,68.8,4e-05,0.0,0.00459]
[1778970802882,50.46,78227.54,68.8,4e-05,0.0,0.00459]
[1778970807917,50.46,78227.18,68.8,4e-05,0.0,0.00459]
[1778970815973,50.46,78226.51,68.8,4e-05,0.0,0.00451]
[1778970821008,50.46,78224.72,68.8,4e-05,0.0,0.00449]
[1778970826043,50.46,78222.6,68.8,4e-05,0.0,0.00446]
[1778970831078,50.46,78222.44,68.8,4e-05,0.0,0.00446]
[1778970836113,50.46,78221.93,68.8,4e-05,0.0,0.00445]
[1778970841148,50.46,78222.06,68.8,4e-05,0.0,0.00445]
[1778970848197,50.46,78222.36,68.8,4e-05,0.0,0.00446]
[1778970853232,50.46,78221.28,68.8,4e-05,0.0,0.00444]
[1778970858269,50.46,78223.01,68.8,4e-05,0.0,0.00447]
[1778970863614,50.46,78228.77,68.8,4e-05,0.0,0.00454]
[1778970869346,50.46,78229.08,68.8,4e-05,0.0,0.00455]
[1778970873374,50.46,78225.99,68.8,4e-05,0.0,0.00444]
[1778970878409,50.46,78225.08,68.8,4e-05,0.0,0.00443]
[1778970885458,50.46,78224.9,68.8,4e-05,0.0,0.00443]
[1778970892507,50.46,78224.61,68.8,4e-05,0.0,0.00442]
[1778970897542,50.46,78224.89,68.8,4e-05,0.0,0.00443]
[1778970899878,50.46,78224.68,68.8,4e-05,0.0,0.00442]
[1778970912647,50.46,78225.68,68.8,4e-05,0.0,0.00444]
[1778970918689,50.46,78224.75,68.8,4e-05,0.0,0.00442]
[1778970928759,50.46,78224.75,68.8,4e-05,0.0,0.00442]
[1778970938829,50.46,78224.75,68.8,4e-05,0.0,0.00436]
[1778970949911,50.46,78224.71,68.8,4e-05,0.0,0.00436]
[1778970959981,50.46,78224.71,68.8,4e-05,0.0,0.00436]
[1778970970055,50.46,78224.71,68.8,4e-05,0.0,0.00436]
[1778970979118,50.46,78224.57,68.8,4e-05,0.0,0.00436]
[1778970990195,50.46,78224.68,68.8,4e-05,0.0,0.00436]
[1778971000265,50.46,78224.68,68.8,4e-05,0.0,0.00429]
[1778971010336,50.46,78226.43,68.8,4e-05,0.0,0.00432]
[1778971015371,50.46,78228.96,68.8,4e-05,0.0,0.00435]
[1778971021413,50.46,78228.95,68.8,4e-05,0.0,0.00435]
[1778971026448,50.46,78228.88,68.8,4e-05,0.0,0.00435]
[1778971031483,50.46,78228.91,68.8,4e-05,0.0,0.00435]
[1778971035511,50.46,78220.26,68.8,4e-05,0.0,0.00424]
[1778971040546,50.46,78219.84,68.8,4e-05,0.0,0.00423]
[1778971045581,50.46,78220.72,68.8,4e-05,0.0,0.00424]
[1778971050616,50.46,78221.02,68.8,4e-05,0.0,0.00425]
[1778971056658,50.46,78221.5,68.8,4e-05,0.0,0.00419]
[1778971061693,50.46,78221.63,68.8,4e-05,0.0,0.00419]
[1778971066728,50.46,78226.01,68.8,4e-05,0.0,0.00425]
[1778971071763,50.46,78226.17,68.8,4e-05,0.0,0.00425]
[1778971077805,50.46,78225.78,68.8,4e-05,0.0,0.00425]
[1778971087875,50.46,78225.86,68.8,4e-05,0.0,0.00425]
[1778971093917,50.46,78225.18,68.8,4e-05,0.0,0.00424]
[1778971097945,50.46,78216.13,68.8,4e-05,0.0,0.00412]
[1778971098952,50.46,78208.74,68.8,4e-05,0.0,0.00403]
[1778971104994,50.46,78207.82,68.8,4e-05,0.0,0.00402]
[1778971112044,50.46,78207.76,68.8,4e-05,0.0,0.00396]
[1778971117079,50.46,78201.39,68.8,4e-05,0.0,0.00388]
[1778971124128,50.46,78201.3,68.8,4e-05,0.0,0.00388]
[1778971129163,50.46,78201.82,68.8,4e-05,0.0,0.00389]
[1778971134199,50.46,78201.48,68.8,4e-05,0.0,0.00388]
[1778971141250,50.46,78201.76,68.8,4e-05,0.0,0.00388]
[1778971146285,50.46,78201.28,68.8,4e-05,0.0,0.00388]
[1778971152327,50.46,78201.64,68.8,4e-05,0.0,0.00388]
[1778971157362,50.46,78201.44,68.8,4e-05,0.0,0.00388]
[1778971162397,50.46,78201.51,68.8,4e-05,0.0,0.00388]
[1778971167432,50.46,78204.37,68.8,4e-05,0.0,0.00392]
[1778971173474,50.46,78204.58,68.8,4e-05,0.0,0.00386]
[1778971178509,50.46,78203.63,68.8,4e-05,0.0,0.00385]
[1778971185558,50.46,78203.76,68.8,4e-05,0.0,0.00385]
[1778971194604,50.46,78203.76,68.8,4e-05,0.0,0.00385]
[1778971194995,50.46,78203.76,68.8,4e-05,0.0,0.00385]
[1778971202677,50.46,78203.92,68.8,4e-05,0.0,0.00385]
[1778971207713,50.46,78204.02,68.8,4e-05,0.0,0.00385]
[1778971212748,50.46,78203.89,68.8,4e-05,0.0,0.00385]
[1778971217783,50.46,78203.87,68.8,4e-05,0.0,0.00385]
[1778971222818,50.46,78202.95,68.8,4e-05,0.0,0.00384]
[1778971227854,50.46,78199.97,68.8,4e-05,0.0,0.00381]
[1778971232889,50.46,78200.35,68.8,4e-05,0.0,0.00375]
[1778971241952,50.46,78200.02,68.8,3e-05,0.0,0.00375]
[1778971246987,50.46,78199.91,68.8,3e-05,0.0,0.00375]
[1778971252022,50.46,78199.69,68.8,3e-05,0.0,0.00375]
[1778971257057,50.46,78199.66,68.8,3e-05,0.0,0.00375]
[1778971262097,50.46,78199.66,68.8,3e-05,0.0,0.00375]
[1778971269146,50.46,78199.66,68.8,3e-05,0.0,0.00375]
[1778971274907,50.46,78199.66,68.8,3e-05,0.0,0.00375]
[1778971281230,50.46,78199.55,68.8,3e-05,0.0,0.00374]
[1778971286266,50.46,78199.43,68.8,3e-05,0.0,0.00374]
[1778971295329,50.46,78198.54,68.8,3e-05,0.0,0.00368]
[1778971301371,50.46,78197.14,68.8,3e-05,0.0,0.00366]
[1778971306408,50.46,78202.25,68.8,3e-05,0.0,0.00372]
[1778971311443,50.46,78202.46,68.8,3e-05,0.0,0.00372]
[1778971316478,50.46,78202.31,68.8,3e-05,0.0,0.00372]
[1778971321513,50.46,78201.39,68.8,3e-05,0.0,0.00371]
[1778971327555,50.46,78201.39,68.8,3e-05,0.0,0.00371]
[1778971332590,50.46,78201.31,68.8,3e-05,0.0,0.00371]
[1778971337625,50.46,78201.39,68.8,3e-05,0.0,0.00371]
[1778971342660,50.46,78201.09,68.8,3e-05,0.0,0.00371]
[1778971347695,50.46,78200.93,68.8,3e-05,0.0,0.0037]
[1778971352730,50.46,78200.74,68.8,3e-05,0.0,0.00365]
[1778971357765,50.46,78200.86,68.8,3e-05,0.0,0.00365]
[1778971362800,50.46,78200.72,68.8,3e-05,0.0,0.00365]
[1778971367835,50.46,78200.61,68.8,3e-05,0.0,0.00364]
[1778971372870,50.46,78200.51,68.8,3e-05,0.0,0.00364]
[1778971378912,50.46,78200.64,68.8,3e-05,0.0,0.00364]
[1778971383947,50.46,78200.94,68.8,3e-05,0.0,0.00365]
[1778971395025,50.46,78200.64,68.8,3e-05,0.0,0.00364]
[1778971408116,50.46,78200.42,68.8,3e-05,0.0,0.00364]
[1778971413151,50.46,78200.71,68.8,3e-05,0.0,0.00359]
[1778971418186,50.46,78200.55,68.8,3e-05,0.0,0.00359]
[1778971423221,50.46,78200.32,68.8,3e-05,0.0,0.00359]
[1778971428256,50.46,78200.44,68.8,3e-05,0.0,0.00359]
[1778971431305,50.46,78199.79,68.8,3e-05,0.0,0.00358]
[1778971432440,50.46,78199.8,68.8,3e-05,0.0,0.00358]
[1778971440340,50.46,78199.81,68.8,3e-05,0.0,0.00358]
[1778971450410,50.46,78199.81,68.8,3e-05,0.0,0.00358]
[1778971455445,50.46,78199.77,68.8,3e-05,0.0,0.00358]
[1778971461487,50.46,78199.58,68.8,3e-05,0.0,0.00358]
[1778971466522,50.46,78199.9,68.8,3e-05,0.0,0.00358]
[1778971472564,50.46,78199.66,68.8,3e-05,0.0,0.00352]
[1778971478606,50.46,78199.79,68.8,3e-05,0.0,0.00353]
[1778971484648,50.46,78196.41,68.8,3e-05,0.0,0.00349]
[1778971490690,50.46,78196.64,68.8,3e-05,0.0,0.00349]
[1778971495726,50.46,78196.8,68.8,3e-05,0.0,0.00349]
[1778971500761,50.46,78196.8,68.8,3e-05,0.0,0.00349]
[1778971505796,50.46,78197.47,68.8,3e-05,0.0,0.0035]
[1778971510831,50.46,78197.82,68.8,3e-05,0.0,0.0035]
[1778971515866,50.46,78198.74,68.8,3e-05,0.0,0.00351]
[1778971520901,50.46,78198.59,68.8,3e-05,0.0,0.00351]
[1778971525936,50.46,78198.28,68.8,3e-05,0.0,0.00351]
[1778971531978,50.46,78198.26,68.8,3e-05,0.0,0.00346]
[1778971540034,50.46,78197.62,68.8,3e-05,0.0,0.00345]
[1778971545069,50.46,78197.32,68.8,3e-05,0.0,0.00345]
[1778971556146,50.46,78197.16,68.8,3e-05,0.0,0.00344]
[1778971561182,50.46,78197.39,68.8,3e-05,0.0,0.00345]
[1778971566218,50.46,78197.0,68.8,3e-05,0.0,0.00344]
[1778971571253,50.46,78196.84,68.8,3e-05,0.0,0.00344]
[1778971576288,50.46,78197.03,68.8,3e-05,0.0,0.00344]
[1778971581323,50.46,78191.37,68.8,3e-05,0.0,0.00338]
[1778971586358,50.46,78181.29,68.8,3e-05,0.0,0.00328]
[1778971592402,50.46,78180.06,68.8,3e-05,0.0,0.00321]
[1778971594416,50.46,78172.0,68.8,3e-05,0.0,0.00313]
[1778971599451,50.46,78176.82,68.8,3e-05,0.0,0.00318]
[1778971608514,50.46,78177.21,68.8,3e-05,0.0,0.00318]
[1778971613549,50.46,78177.37,68.8,3e-05,0.0,0.00319]
[1778971618584,50.46,78176.59,68.8,3e-05,0.0,0.00318]
[1778971623619,50.46,78176.72,68.8,3e-05,0.0,0.00318]
[1778971629661,50.46,78177.36,68.8,3e-05,0.0,0.00319]
[1778971635703,50.46,78178.02,68.8,3e-05,0.0,0.00319]
[1778971640738,50.46,78177.53,68.8,3e-05,0.0,0.00319]
[1778971646780,50.46,78177.85,68.8,3e-05,0.0,0.00319]
[1778971649801,50.46,78186.87,68.8,3e-05,0.0,0.00328]
[1778971655847,50.46,78190.76,68.8,3e-05,0.0,0.00327]
[1778971661889,50.46,78190.79,68.8,3e-05,0.0,0.00327]
[1778971666924,50.46,78190.7,68.8,3e-05,0.0,0.00327]
[1778971671959,50.46,78188.65,68.8,3e-05,0.0,0.00325]
[1778971680017,50.46,78188.75,68.8,3e-05,0.0,0.00325]
[1778971685051,50.46,78188.4,68.8,3e-05,0.0,0.00325]
[1778971690086,50.46,78188.16,68.8,3e-05,0.0,0.00325]
[1778971696128,50.46,78188.38,68.8,3e-05,0.0,0.00325]
[1778971698143,50.46,78195.16,68.8,3e-05,0.0,0.00332]
[1778971704185,50.46,78193.75,68.8,3e-05,0.0,0.0033]
[1778971712241,50.46,78188.65,68.8,3e-05,0.0,0.0032]
[1778971718283,50.46,78188.45,68.8,3e-05,0.0,0.0032]
[1778971726340,50.46,78188.06,68.8,3e-05,0.0,0.00319]
[1778971731374,50.46,78187.68,68.8,3e-05,0.0,0.00319]
[1778971739430,50.46,78187.34,68.8,3e-05,0.0,0.00319]
[1778971743459,50.46,78196.73,68.8,3e-05,0.0,0.00328]
[1778971748493,50.46,78196.23,68.8,3e-05,0.0,0.00328]
[1778971754674,50.46,78197.2,68.8,3e-05,0.0,0.00329]
[1778971760716,50.46,78197.17,68.8,3e-05,0.0,0.00329]
[1778971766758,50.46,78197.1,68.8,3e-05,0.0,0.00329]
[1778971771793,50.46,78197.18,68.8,3e-05,0.0,0.00324]
[1778971776828,50.46,78197.21,68.8,3e-05,0.0,0.00324]
[1778971781863,50.46,78196.74,68.8,3e-05,0.0,0.00323]
[1778971787905,50.46,78196.77,68.8,3e-05,0.0,0.00323]
[1778971792940,50.46,78190.09,68.8,3e-05,0.0,0.00317]
[1778971797975,50.46,78190.57,68.8,3e-05,0.0,0.00317]
[1778971803010,50.46,78195.33,68.8,3e-05,0.0,0.00322]
[1778971805604,50.46,78195.88,68.8,3e-05,0.0,0.00322]
[1778971805879,50.46,78195.88,68.8,3e-05,0.0,0.00322]
[1778971817108,50.46,78195.87,68.8,3e-05,0.0,0.00322]
[1778971822143,50.46,78194.9,68.8,3e-05,0.0,0.00321]
[1778971827178,50.46,78195.8,68.8,3e-05,0.0,0.00322]
[1778971832213,50.46,78195.37,68.8,3e-05,0.0,0.00317]
[1778971837249,50.46,78195.44,68.8,3e-05,0.0,0.00317]
[1778971842283,50.46,78195.41,68.8,3e-05,0.0,0.00317]
[1778971847318,50.46,78195.37,68.8,3e-05,0.0,0.00317]
[1778971853360,50.46,78195.41,68.8,3e-05,0.0,0.00317]
[1778971860409,50.46,78195.41,68.8,3e-05,0.0,0.00317]
[1778971865444,50.46,78195.43,68.8,3e-05,0.0,0.00317]
[1778971871486,50.46,78195.53,68.8,3e-05,0.0,0.00317]
[1778971876521,50.46,78195.5,68.8,3e-05,0.0,0.00317]
[1778971881556,50.46,78195.5,68.8,3e-05,0.0,0.00317]
[1778971886591,50.46,78195.5,68.8,3e-05,0.0,0.00317]
[1778971891626,50.46,78195.5,68.8,3e-05,0.0,0.00312]
[1778971896661,50.46,78195.46,68.8,3e-05,0.0,0.00312]
[1778971901696,50.46,78195.42,68.8,3e-05,0.0,0.00312]
[1778971908756,50.46,78195.64,68.8,3e-05,0.0,0.00312]
[1778971914798,50.46,78201.43,68.8,3e-05,0.0,0.00318]
[1778971921847,50.46,78200.02,68.8,3e-05,0.0,0.00317]
[1778971927889,50.46,78199.77,68.8,3e-05,0.0,0.00316]
[1778971932924,50.46,78200.41,68.8,3e-05,0.0,0.00317]
[1778971937972,50.46,78200.67,68.8,3e-05,0.0,0.00317]
[1778971944015,50.46,78196.26,68.8,3e-05,0.0,0.00313]
[1778971949053,50.46,78188.73,68.8,3e-05,0.0,0.00305]
[1778971951067,50.46,78185.01,68.8,3e-05,0.0,0.00297]
[1778971956102,50.46,78184.73,68.8,3e-05,0.0,0.00297]
[1778971968186,50.46,78184.69,68.8,3e-05,0.0,0.00297]
[1778971981277,50.46,78185.57,68.8,3e-05,0.0,0.00298]
[1778971990340,50.46,78186.11,68.8,3e-05,0.0,0.00298]
[1778971995375,50.46,78185.2,68.8,3e-05,0.0,0.00297]
[1778972001417,50.46,78185.2,68.8,3e-05,0.0,0.00297]
[1778972006453,50.46,78185.39,68.8,3e-05,0.0,0.00297]
[1778972011488,50.46,78185.33,68.8,3e-05,0.0,0.00293]
[1778972016523,50.46,78184.47,68.8,3e-05,0.0,0.00292]
[1778972021559,50.46,78184.72,68.8,3e-05,0.0,0.00292]
[1778972026980,50.46,78184.72,68.8,3e-05,0.0,0.00292]
[1778972033643,50.46,78184.79,68.8,3e-05,0.0,0.00292]
[1778972038678,50.46,78184.61,68.8,3e-05,0.0,0.00292]
[1778972044721,50.46,78184.86,68.8,3e-05,0.0,0.00292]
[1778972051770,50.46,78185.11,68.8,3e-05,0.0,0.00293]
[1778972056805,50.46,78184.93,68.8,3e-05,0.0,0.00292]
[1778972062847,50.46,78184.84,68.8,3e-05,0.0,0.00292]
[1778972067882,50.46,78185.03,68.8,3e-05,0.0,0.00292]
[1778972072917,50.46,78185.07,68.8,3e-05,0.0,0.00288]
[1778972077952,50.46,78192.2,68.8,3e-05,0.0,0.00294]
[1778972088023,50.46,78192.64,68.8,3e-05,0.0,0.00295]
[1778972093058,50.46,78184.78,68.8,3e-05,0.0,0.00288]
[1778972098093,50.46,78182.77,68.8,3e-05,0.0,0.00286]
[1778972104137,50.46,78180.94,68.8,3e-05,0.0,0.00284]
[1778972116223,50.46,78181.07,68.8,3e-05,0.0,0.00284]
[1778972124337,50.46,78180.93,68.8,3e-05,0.0,0.00284]
[1778972132393,50.46,78180.93,68.8,3e-05,0.0,0.0028]
[1778972138435,50.46,78180.91,68.8,3e-05,0.0,0.0028]
[1778972148505,50.46,78180.83,68.8,3e-05,0.0,0.00279]
[1778972158575,50.46,78180.87,68.8,3e-05,0.0,0.0028]
[1778972171666,50.46,78180.63,68.8,3e-05,0.0,0.00279]
[1778972177708,50.46,78180.63,68.8,3e-05,0.0,0.00279]
[1778972183750,50.46,78180.51,68.8,3e-05,0.0,0.00279]
[1778972188785,50.46,78180.65,68.8,3e-05,0.0,0.00279]
[1778972194827,50.46,78180.17,68.8,3e-05,0.0,0.00274]
[1778972199862,50.46,78179.78,68.8,3e-05,0.0,0.00274]
[1778972204897,50.46,78179.93,68.8,3e-05,0.0,0.00274]
[1778972215974,50.46,78179.57,68.8,3e-05,0.0,0.00274]
[1778972224030,50.46,78178.63,68.8,3e-05,0.0,0.00273]
[1778972229065,50.46,78181.14,68.8,3e-05,0.0,0.00275]
[1778972234100,50.46,78181.79,68.8,3e-05,0.0,0.00276]
[1778972239135,50.46,78181.7,68.8,3e-05,0.0,0.00276]
[1778972244170,50.46,78181.51,68.8,3e-05,0.0,0.00276]
[1778972249205,50.46,78181.3,68.8,3e-05,0.0,0.00275]
[1778972254240,50.46,78181.52,68.8,3e-05,0.0,0.00271]
[1778972259275,50.46,78181.15,68.8,3e-05,0.0,0.00271]
[1778972264310,50.46,78181.11,68.8,3e-05,0.0,0.00271]
[1778972269345,50.46,78181.15,68.8,3e-05,0.0,0.00271]
[1778972274384,50.46,78181.73,68.8,3e-05,0.0,0.00271]
[1778972279419,50.46,78181.69,68.8,3e-05,0.0,0.00271]
[1778972284454,50.46,78181.09,68.8,3e-05,0.0,0.00271]
[1778972289489,50.46,78180.87,68.8,3e-05,0.0,0.00271]
[1778972294524,50.46,78180.8,68.8,3e-05,0.0,0.00271]
[1778972299559,50.46,78180.69,68.8,3e-05,0.0,0.00271]
[1778972304594,50.46,78180.49,68.8,3e-05,0.0,0.0027]
[1778972309629,50.46,78180.49,68.8,3e-05,0.0,0.0027]
[1778972315672,50.46,78180.42,68.8,2e-05,0.0,0.00266]
[1778972321714,50.46,78171.13,68.8,2e-05,0.0,0.00258]
[1778972327756,50.46,78166.26,68.8,2e-05,0.0,0.00254]
[1778972332791,50.46,78161.0,68.8,2e-05,0.0,0.0025]
[1778972337826,50.46,78159.25,68.8,2e-05,0.0,0.00248]
[1778972349910,50.46,78159.24,68.8,2e-05,0.0,0.00248]
[1778972357966,50.46,78158.75,68.8,2e-05,0.0,0.00248]
[1778972372064,50.46,78158.75,68.8,2e-05,0.0,0.00244]
[1778972377099,50.46,78158.71,68.8,2e-05,0.0,0.00244]
[1778972387169,50.46,78158.71,68.8,2e-05,0.0,0.00244]
[1778972397239,50.46,78158.71,68.8,2e-05,0.0,0.00244]
[1778972402274,50.46,78159.92,68.8,2e-05,0.0,0.00245]
[1778972408316,50.46,78160.49,68.8,2e-05,0.0,0.00245]
[1778972413351,50.46,78160.04,68.8,2e-05,0.0,0.00245]
[1778972416602,50.46,78159.55,68.8,2e-05,0.0,0.00245]
[1778972416960,50.46,78159.6,68.8,2e-05,0.0,0.00245]
[1778972422415,50.46,78159.62,68.8,2e-05,0.0,0.00245]
[1778972427450,50.46,78159.72,68.8,2e-05,0.0,0.00245]
[1778972432485,50.46,78159.76,68.8,2e-05,0.0,0.00241]
[1778972437521,50.46,78159.34,68.8,2e-05,0.0,0.0024]
[1778972442556,50.46,78159.3,68.8,2e-05,0.0,0.0024]
[1778972448598,50.46,78159.34,68.8,2e-05,0.0,0.0024]
[1778972453633,50.46,78159.44,68.8,2e-05,0.0,0.00241]
[1778972458668,50.46,78160.44,68.8,2e-05,0.0,0.00241]
[1778972463703,50.46,78160.4,68.8,2e-05,0.0,0.00241]
[1778972468738,50.46,78161.01,68.8,2e-05,0.0,0.00242]
[1778972471761,50.46,78169.57,68.8,2e-05,0.0,0.00249]
[1778972476794,50.46,78171.91,68.8,2e-05,0.0,0.0025]
[1778972481829,50.46,78172.28,68.8,2e-05,0.0,0.00251]
[1778972491899,50.46,78172.08,68.8,2e-05,0.0,0.00247]
[1778972496955,50.46,78171.92,68.8,2e-05,0.0,0.00246]
[1778972501990,50.46,78172.03,68.8,2e-05,0.0,0.00246]
[1778972507025,50.46,78171.81,68.8,2e-05,0.0,0.00246]
[1778972512060,50.46,78168.49,68.8,2e-05,0.0,0.00244]
[1778972520117,50.46,78168.35,68.8,2e-05,0.0,0.00244]
[1778972525152,50.46,78168.38,68.8,2e-05,0.0,0.00244]
[1778972530188,50.46,78168.29,68.8,2e-05,0.0,0.00244]
[1778972535223,50.46,78168.64,68.8,2e-05,0.0,0.00244]
[1778972537237,50.46,78161.64,68.8,2e-05,0.0,0.00238]
[1778972544286,50.46,78159.4,68.8,2e-05,0.0,0.00237]
[1778972549322,50.46,78159.71,68.8,2e-05,0.0,0.00237]
[1778972559392,50.46,78158.99,68.8,2e-05,0.0,0.00232]
[1778972565434,50.46,78158.76,68.8,2e-05,0.0,0.00232]
[1778972571478,50.46,78158.7,68.8,2e-05,0.0,0.00232]
[1778972576513,50.46,78158.57,68.8,2e-05,0.0,0.00232]
[1778972584569,50.46,78158.39,68.8,2e-05,0.0,0.00232]
[1778972590611,50.46,78159.25,68.8,2e-05,0.0,0.00233]
[1778972597660,50.46,78159.31,68.8,2e-05,0.0,0.00233]
[1778972606723,50.46,78159.81,68.8,2e-05,0.0,0.00233]
[1778972614779,50.46,78159.63,68.8,2e-05,0.0,0.00229]
[1778972620821,50.46,78159.59,68.8,2e-05,0.0,0.00229]
[1778972626863,50.46,78158.13,68.8,2e-05,0.0,0.00228]
[1778972631898,50.46,78158.44,68.8,2e-05,0.0,0.00228]
[1778972636933,50.46,78158.0,68.8,2e-05,0.0,0.00228]
[1778972643982,50.46,78157.52,68.8,2e-05,0.0,0.00227]
[1778972649017,50.46,78157.29,68.8,2e-05,0.0,0.00227]
[1778972654052,50.46,78156.68,68.8,2e-05,0.0,0.00227]
[1778972659087,50.46,78156.16,68.8,2e-05,0.0,0.00226]
[1778972664122,50.46,78151.01,68.8,2e-05,0.0,0.00223]
[1778972669157,50.46,78152.56,68.8,2e-05,0.0,0.00224]
[1778972674192,50.46,78152.2,68.8,2e-05,0.0,0.0022]
[1778972679227,50.46,78151.62,68.8,2e-05,0.0,0.00219]
[1778972684262,50.46,78150.62,68.8,2e-05,0.0,0.00219]
[1778972689302,50.46,78149.22,68.8,2e-05,0.0,0.00218]
[1778972692323,50.46,78139.99,68.8,2e-05,0.0,0.00211]
[1778972697359,50.46,78136.31,68.8,2e-05,0.0,0.00209]
[1778972702394,50.46,78138.11,68.8,2e-05,0.0,0.0021]
[1778972707429,50.46,78138.8,68.8,2e-05,0.0,0.0021]
[1778972712464,50.46,78138.73,68.8,2e-05,0.0,0.0021]
[1778972717500,50.46,78138.69,68.8,2e-05,0.0,0.0021]
[1778972722535,50.46,78144.1,68.8,2e-05,0.0,0.00214]
[1778972726563,50.46,78151.94,68.8,2e-05,0.0,0.0022]
[1778972732605,50.46,78153.56,68.8,2e-05,0.0,0.00217]
[1778972738647,50.46,78153.76,68.8,2e-05,0.0,0.00217]
[1778972744690,50.46,78153.83,68.8,2e-05,0.0,0.00217]
[1778972749725,50.46,78155.03,68.8,2e-05,0.0,0.00218]
[1778972754760,50.46,78155.25,68.8,2e-05,0.0,0.00218]
[1778972759795,50.46,78155.04,68.8,2e-05,0.0,0.00218]
[1778972764830,50.46,78160.34,68.8,2e-05,0.0,0.00222]
[1778972769865,50.46,78165.27,68.8,2e-05,0.0,0.00226]
[1778972774900,50.46,78164.9,68.8,2e-05,0.0,0.00225]
[1778972778929,50.46,78152.49,68.8,2e-05,0.0,0.00216]
[1778972783964,50.46,78151.54,68.8,2e-05,0.0,0.00216]
[1778972790007,50.46,78151.6,68.8,2e-05,0.0,0.00216]
[1778972796048,50.46,78151.2,68.8,2e-05,0.0,0.00212]
[1778972802090,50.46,78151.39,68.8,2e-05,0.0,0.00212]
[1778972807125,50.46,78151.08,68.8,2e-05,0.0,0.00212]
[1778972813167,50.46,78151.1,68.8,2e-05,0.0,0.00212]
[1778972820216,50.46,78155.77,68.8,2e-05,0.0,0.00215]
[1778972825251,50.46,78157.34,68.8,2e-05,0.0,0.00216]
[1778972830286,50.46,78157.4,68.8,2e-05,0.0,0.00216]
[1778972835321,50.46,78157.82,68.8,2e-05,0.0,0.00217]
[1778972840356,50.46,78157.53,68.8,2e-05,0.0,0.00216]
[1778972845391,50.46,78157.57,68.8,2e-05,0.0,0.00216]
[1778972850426,50.46,78157.45,68.8,2e-05,0.0,0.00216]
[1778972856468,50.46,78157.38,68.8,2e-05,0.0,0.00213]
[1778972863517,50.46,78157.66,68.8,2e-05,0.0,0.00213]
[1778972868570,50.46,78160.12,68.8,2e-05,0.0,0.00215]
[1778972873606,50.46,78160.22,68.8,2e-05,0.0,0.00215]
[1778972878640,50.46,78160.67,68.8,2e-05,0.0,0.00215]
[1778972883675,50.46,78159.83,68.8,2e-05,0.0,0.00214]
[1778972888710,50.46,78165.49,68.8,2e-05,0.0,0.00218]
[1778972892738,50.46,78172.58,68.8,2e-05,0.0,0.00224]
[1778972897773,50.46,78172.05,68.8,2e-05,0.0,0.00223]
[1778972902809,50.46,78172.12,68.8,2e-05,0.0,0.00223]
[1778972907844,50.46,78172.12,68.8,2e-05,0.0,0.00223]
[1778972912879,50.46,78172.12,68.8,2e-05,0.0,0.00219]
[1778972918921,50.46,78171.95,68.8,2e-05,0.0,0.00219]
[1778972924964,50.46,78172.2,68.8,2e-05,0.0,0.0022]
[1778972929999,50.46,78171.14,68.8,2e-05,0.0,0.00219]
[1778972935035,50.46,78171.86,68.8,2e-05,0.0,0.00219]
[1778972940070,50.46,78171.85,68.8,2e-05,0.0,0.00219]
[1778972945105,50.46,78171.89,68.8,2e-05,0.0,0.00219]
[1778972950140,50.46,78171.57,68.8,2e-05,0.0,0.00219]
[1778972955175,50.46,78171.66,68.8,2e-05,0.0,0.00219]
[1778972963231,50.46,78171.73,68.8,2e-05,0.0,0.00219]
[1778972969273,50.46,78171.99,68.8,2e-05,0.0,0.00219]
[1778972974308,50.46,78172.21,68.8,2e-05,0.0,0.00216]
[1778972979343,50.46,78170.47,68.8,2e-05,0.0,0.00215]
[1778972992434,50.46,78170.63,68.8,2e-05,0.0,0.00215]
[1778972997471,50.46,78170.53,68.8,2e-05,0.0,0.00215]
[1778973002504,50.46,78170.57,68.8,2e-05,0.0,0.00215]
[1778973007539,50.46,78170.79,68.8,2e-05,0.0,0.00215]
[1778973013581,50.46,78170.82,68.8,2e-05,0.0,0.00215]
[1778973019623,50.46,78170.99,68.8,2e-05,0.0,0.00215]
[1778973024658,50.46,78170.88,68.8,2e-05,0.0,0.00215]
[1778973027609,50.46,78170.74,68.8,2e-05,0.0,0.00215]
[1778973027894,50.46,78170.74,68.8,2e-05,0.0,0.00215]
[1778973036747,50.46,78170.77,68.8,2e-05,0.0,0.00211]
[1778973041782,50.46,78170.56,68.8,2e-05,0.0,0.00211]
[1778973046817,50.46,78170.49,68.8,2e-05,0.0,0.00211]
[1778973053868,50.46,78170.42,68.8,2e-05,0.0,0.00211]
[1778973058967,50.46,78170.92,68.8,2e-05,0.0,0.00211]
[1778973064002,50.46,78170.57,68.8,2e-05,0.0,0.00211]
[1778973069037,50.46,78171.13,68.8,2e-05,0.0,0.00211]
[1778973076086,50.46,78170.95,68.8,2e-05,0.0,0.00211]
[1778973081121,50.46,78170.7,68.8,2e-05,0.0,0.00211]
[1778973086156,50.46,78170.63,68.8,2e-05,0.0,0.00211]
[1778973091193,50.46,78170.77,68.8,2e-05,0.0,0.00208]
[1778973096228,50.46,78167.87,68.8,2e-05,0.0,0.00206]
[1778973101263,50.46,78167.69,68.8,2e-05,0.0,0.00206]
[1778973114354,50.46,78167.73,68.8,2e-05,0.0,0.00206]
[1778973119389,50.46,78170.56,68.8,2e-05,0.0,0.00207]
[1778973124424,50.46,78170.63,68.8,2e-05,0.0,0.00208]
[1778973130466,50.46,78170.33,68.8,2e-05,0.0,0.00207]
[1778973135501,50.46,78170.35,68.8,2e-05,0.0,0.00207]
[1778973140536,50.46,78170.29,68.8,2e-05,0.0,0.00207]
[1778973145571,50.46,78170.18,68.8,2e-05,0.0,0.00207]
[1778973150606,50.46,78171.02,68.8,2e-05,0.0,0.00208]
[1778973159669,50.46,78170.96,68.8,2e-05,0.0,0.00204]
[1778973164706,50.46,78170.5,68.8,2e-05,0.0,0.00204]
[1778973170748,50.46,78170.25,68.8,2e-05,0.0,0.00204]
[1778973175783,50.46,78170.34,68.8,2e-05,0.0,0.00204]
[1778973180818,50.46,78170.66,68.8,2e-05,0.0,0.00204]
[1778973186860,50.46,78170.98,68.8,2e-05,0.0,0.00204]
[1778973196930,50.46,78170.87,68.8,2e-05,0.0,0.00204]
[1778973202972,50.46,78170.91,68.8,2e-05,0.0,0.00204]
[1778973208019,50.46,78168.25,68.8,2e-05,0.0,0.00202]
[1778973213051,50.46,78168.39,68.8,2e-05,0.0,0.00199]
[1778973218086,50.46,78167.93,68.8,2e-05,0.0,0.00199]
[1778973224128,50.46,78168.33,68.8,2e-05,0.0,0.00199]
[1778973232187,50.46,78168.32,68.8,2e-05,0.0,0.00199]
[1778973238229,50.46,78168.51,68.8,2e-05,0.0,0.00199]
[1778973244271,50.46,78168.27,68.8,2e-05,0.0,0.00199]
[1778973245313,50.46,78168.27,68.8,2e-05,0.0,0.00199]
[1778973251320,50.46,78166.14,68.8,2e-05,0.0,0.00198]
[1778973256355,50.46,78166.13,68.8,2e-05,0.0,0.00198]
[1778973263404,50.46,78166.41,68.8,2e-05,0.0,0.00198]
[1778973268439,50.46,78166.38,68.8,2e-05,0.0,0.00198]
[1778973273474,50.46,78166.01,68.8,2e-05,0.0,0.00194]
[1778973278509,50.46,78166.17,68.8,2e-05,0.0,0.00194]
[1778973283545,50.46,78169.29,68.8,2e-05,0.0,0.00196]
[1778973288580,50.46,78169.26,68.8,2e-05,0.0,0.00196]
[1778973291556,50.46,78169.48,68.8,2e-05,0.0,0.00196]
[1778973293615,50.46,78162.58,68.8,2e-05,0.0,0.00192]
[1778973298650,50.46,78163.51,68.8,2e-05,0.0,0.00193]
[1778973303693,50.46,78169.62,68.8,2e-05,0.0,0.00196]
[1778973308728,50.46,78169.62,68.8,2e-05,0.0,0.00196]
[1778973322826,50.46,78170.15,68.8,2e-05,0.0,0.00197]
[1778973327861,50.46,78170.33,68.8,2e-05,0.0,0.00197]
[1778973332896,50.46,78173.58,68.8,2e-05,0.0,0.00196]
[1778973337931,50.46,78175.39,68.8,2e-05,0.0,0.00197]
[1778973345988,50.46,78175.35,68.8,2e-05,0.0,0.00197]
[1778973351022,50.46,78175.2,68.8,2e-05,0.0,0.00197]
[1778973357064,50.46,78175.28,68.8,2e-05,0.0,0.00197]
[1778973362099,50.46,78175.26,68.8,2e-05,0.0,0.00197]
[1778973367134,50.46,78175.05,68.8,2e-05,0.0,0.00197]
[1778973372169,50.46,78175.09,68.8,2e-05,0.0,0.00197]
[1778973377204,50.46,78177.37,68.8,2e-05,0.0,0.00198]
[1778973382240,50.46,78179.54,68.8,2e-05,0.0,0.002]
[1778973389288,50.46,78179.66,68.8,2e-05,0.0,0.002]
[1778973397344,50.46,78179.68,68.8,2e-05,0.0,0.00196]
[1778973403386,50.46,78179.66,68.8,2e-05,0.0,0.00196]
[1778973409428,50.46,78179.6,68.8,2e-05,0.0,0.00196]
[1778973414463,50.46,78179.68,68.8,2e-05,0.0,0.00196]
[1778973417484,50.46,78186.47,68.8,2e-05,0.0,0.00201]
[1778973423526,50.46,78186.81,68.8,2e-05,0.0,0.00201]
[1778973431583,50.46,78187.79,68.8,2e-05,0.0,0.00202]
[1778973437625,50.46,78188.63,68.8,2e-05,0.0,0.00202]
[1778973443667,50.46,78188.65,68.8,2e-05,0.0,0.00202]
[1778973456758,50.46,78189.04,68.8,2e-05,0.0,0.00199]
[1778973465821,50.46,78193.27,68.8,2e-05,0.0,0.00202]
[1778973470856,50.46,78194.14,68.8,2e-05,0.0,0.00202]
[1778973474884,50.46,78202.29,68.8,2e-05,0.0,0.00208]
[1778973477905,50.46,78209.92,68.8,2e-05,0.0,0.00213]
[1778973479919,50.46,78217.02,68.8,2e-05,0.0,0.00218]
[1778973484954,50.46,78232.74,68.8,2e-05,0.0,0.0023]
[1778973485962,50.46,78241.96,68.8,2e-05,0.0,0.00237]
[1778973497038,50.46,78236.82,68.8,2e-05,0.0,0.00233]
[1778973500059,50.46,78225.27,68.8,2e-05,0.0,0.00224]
[1778973505094,50.46,78225.07,68.8,2e-05,0.0,0.00224]
[1778973513150,50.46,78224.9,68.8,2e-05,0.0,0.0022]
[1778973518185,50.46,78224.34,68.8,2e-05,0.0,0.0022]
[1778973531276,50.46,78223.8,68.8,2e-05,0.0,0.0022]
[1778973537318,50.46,78223.9,68.8,2e-05,0.0,0.0022]
[1778973545374,50.46,78223.82,68.8,2e-05,0.0,0.0022]
[1778973550409,50.46,78222.72,68.8,2e-05,0.0,0.00219]
[1778973555444,50.46,78222.83,68.8,2e-05,0.0,0.00219]
[1778973565514,50.46,78222.83,68.8,2e-05,0.0,0.00219]
[1778973572563,50.46,78222.84,68.8,2e-05,0.0,0.00215]
[1778973577598,50.46,78222.71,68.8,2e-05,0.0,0.00215]
[1778973582633,50.46,78222.42,68.8,2e-05,0.0,0.00215]
[1778973587668,50.46,78223.48,68.8,2e-05,0.0,0.00216]
[1778973592703,50.46,78222.88,68.8,2e-05,0.0,0.00215]
[1778973597738,50.46,78222.88,68.8,2e-05,0.0,0.00215]
[1778973611856,50.46,78222.83,68.8,2e-05,0.0,0.00215]
[1778973621926,50.46,78222.83,68.8,2e-05,0.0,0.00215]
[1778973630989,50.46,78222.9,68.8,2e-05,0.0,0.00215]
[1778973636024,50.46,78223.21,68.8,2e-05,0.0,0.00212]
[1778973638599,50.46,78223.21,68.8,2e-05,0.0,0.00212]
[1778973639334,50.46,78223.21,68.8,2e-05,0.0,0.00212]
[1778973646094,50.46,78223.13,68.8,2e-05,0.0,0.00212]
[1778973651129,50.46,78223.09,68.8,2e-05,0.0,0.00212]
[1778973660192,50.46,78223.3,68.8,2e-05,0.0,0.00212]
[1778973667241,50.46,78223.97,68.8,2e-05,0.0,0.00212]
[1778973669255,50.46,78216.86,68.8,2e-05,0.0,0.00207]
[1778973672276,50.46,78208.24,68.8,2e-05,0.0,0.00201]
[1778973677311,50.46,78208.59,68.8,2e-05,0.0,0.00202]
[1778973681339,50.46,78207.96,68.8,2e-05,0.0,0.00201]
[1778973683353,50.46,78207.99,68.8,2e-05,0.0,0.00201]
[1778973694430,50.46,78207.95,68.8,2e-05,0.0,0.00198]
[1778973704500,50.46,78207.95,68.8,2e-05,0.0,0.00198]
[1778973709535,50.46,78206.99,68.8,2e-05,0.0,0.00197]
[1778973715577,50.46,78207.66,68.8,2e-05,0.0,0.00198]
[1778973722640,50.46,78207.53,68.8,2e-05,0.0,0.00197]
[1778973729704,50.46,78207.62,68.8,2e-05,0.0,0.00198]
[1778973734739,50.46,78201.68,68.8,2e-05,0.0,0.00194]
[1778973740781,50.46,78201.54,68.8,2e-05,0.0,0.00194]
[1778973745817,50.46,78202.11,68.8,2e-05,0.0,0.00194]
[1778973751859,50.46,78202.1,68.8,2e-05,0.0,0.00191]
[1778973756894,50.46,78201.76,68.8,2e-05,0.0,0.0019]
[1778973763943,50.46,78201.8,68.8,2e-05,0.0,0.0019]
[1778973768978,50.46,78201.87,68.8,2e-05,0.0,0.0019]
[1778973774013,50.46,78201.73,68.8,2e-05,0.0,0.0019]
[1778973779048,50.46,78201.66,68.8,2e-05,0.0,0.0019]
[1778973782074,50.46,78210.3,68.8,2e-05,0.0,0.00196]
[1778973791137,50.46,78212.97,68.8,2e-05,0.0,0.00198]
[1778973796172,50.46,78212.13,68.8,2e-05,0.0,0.00197]
[1778973809263,50.46,78211.88,68.8,2e-05,0.0,0.00197]
[1778973813291,50.46,78208.0,68.8,2e-05,0.0,0.00191]
[1778973825376,50.46,78206.63,68.8,2e-05,0.0,0.0019]
[1778973830411,50.46,78206.52,68.8,2e-05,0.0,0.0019]
[1778973835446,50.46,78206.96,68.8,2e-05,0.0,0.0019]
[1778973842495,50.46,78206.86,68.8,2e-05,0.0,0.0019]
[1778973851558,50.46,78206.85,68.8,2e-05,0.0,0.0019]
[1778973855587,50.46,78194.21,68.8,2e-05,0.0,0.00182]
[1778973860622,50.46,78192.42,68.8,2e-05,0.0,0.00181]
[1778973865657,50.46,78192.03,68.8,2e-05,0.0,0.00181]
[1778973871699,50.46,78192.17,68.8,2e-05,0.0,0.00178]
[1778973877741,50.46,78192.07,68.8,2e-05,0.0,0.00178]
[1778973885797,50.46,78194.97,68.8,2e-05,0.0,0.0018]
[1778973892847,50.46,78194.67,68.8,2e-05,0.0,0.00179]
[1778973898889,50.46,78193.51,68.8,2e-05,0.0,0.00179]
[1778973903924,50.46,78194.38,68.8,2e-05,0.0,0.00179]
[1778973908959,50.46,78195.67,68.8,2e-05,0.0,0.0018]
[1778973913994,50.46,78195.53,68.8,2e-05,0.0,0.0018]
[1778973921043,50.46,78195.41,68.8,2e-05,0.0,0.0018]
[1778973926078,50.46,78195.12,68.8,2e-05,0.0,0.0018]
[1778973931113,50.46,78195.69,68.8,2e-05,0.0,0.00177]
[1778973936148,50.46,78195.22,68.8,2e-05,0.0,0.00177]
[1778973941183,50.46,78195.32,68.8,2e-05,0.0,0.00177]
[1778973946218,50.46,78195.56,68.8,2e-05,0.0,0.00177]
[1778973947225,50.46,78202.7,68.8,2e-05,0.0,0.00181]
[1778973953267,50.46,78205.17,68.8,2e-05,0.0,0.00183]
[1778973958302,50.46,78207.66,68.8,2e-05,0.0,0.00184]
[1778973965351,50.46,78209.4,68.8,2e-05,0.0,0.00185]
[1778973971393,50.46,78208.78,68.8,2e-05,0.0,0.00185]
[1778973977435,50.46,78208.88,68.8,2e-05,0.0,0.00185]
[1778973983477,50.46,78208.77,68.8,2e-05,0.0,0.00185]
[1778973988537,50.46,78208.59,68.8,2e-05,0.0,0.00185]
[1778973993572,50.46,78209.05,68.8,2e-05,0.0,0.00182]
[1778973998607,50.46,78210.17,68.8,2e-05,0.0,0.00182]
[1778974003642,50.46,78210.03,68.8,2e-05,0.0,0.00182]
[1778974010691,50.46,78210.51,68.8,2e-05,0.0,0.00183]
[1778974016733,50.46,78209.78,68.8,2e-05,0.0,0.00182]
[1778974021768,50.46,78209.46,68.8,2e-05,0.0,0.00182]
[1778974031840,50.46,78209.33,68.8,2e-05,0.0,0.00182]
[1778974040903,50.46,78209.17,68.8,2e-05,0.0,0.00182]
[1778974050973,50.46,78209.17,68.8,2e-05,0.0,0.00182]
[1778974051980,50.46,78206.02,68.8,2e-05,0.0,0.00177]
[1778974057017,50.46,78202.05,68.8,2e-05,0.0,0.00174]
[1778974062052,50.46,78202.22,68.8,2e-05,0.0,0.00174]
[1778974070108,50.46,78202.4,68.8,2e-05,0.0,0.00175]
[1778974079171,50.46,78202.22,68.8,2e-05,0.0,0.00174]
[1778974085214,50.46,78202.28,68.8,2e-05,0.0,0.00174]
[1778974095284,50.46,78202.16,68.8,2e-05,0.0,0.00174]
[1778974100319,50.46,78202.01,68.8,2e-05,0.0,0.00174]
[1778974114417,50.46,78202.41,68.8,2e-05,0.0,0.00171]
[1778974125494,50.46,78202.41,68.8,2e-05,0.0,0.00171]
[1778974130529,50.46,78202.63,68.8,2e-05,0.0,0.00172]
[1778974135564,50.46,78202.46,68.8,2e-05,0.0,0.00171]
[1778974141606,50.46,78202.39,68.8,2e-05,0.0,0.00171]
[1778974146641,50.46,78202.53,68.8,2e-05,0.0,0.00172]
[1778974152300,50.46,78202.62,68.8,2e-05,0.0,0.00172]
[1778974153616,50.46,78202.56,68.8,2e-05,0.0,0.00172]
[1778974160739,50.46,78201.8,68.8,2e-05,0.0,0.00171]
[1778974165776,50.46,78202.55,68.8,2e-05,0.0,0.00172]
[1778974175846,50.46,78202.55,68.8,2e-05,0.0,0.00168]
[1778974181888,50.46,78202.47,68.8,2e-05,0.0,0.00168]
[1778974191962,50.46,78202.47,68.8,2e-05,0.0,0.00168]
[1778974201037,50.46,78202.54,68.8,2e-05,0.0,0.00168]
[1778974211107,50.46,78202.57,68.8,2e-05,0.0,0.00168]
[1778974218156,50.46,78201.61,68.8,2e-05,0.0,0.00168]
[1778974224198,50.46,78202.42,68.8,2e-05,0.0,0.00168]
[1778974229233,50.46,78202.7,68.8,2e-05,0.0,0.00169]
[1778974236282,50.46,78201.74,68.8,2e-05,0.0,0.00165]
[1778974241317,50.46,78202.43,68.8,2e-05,0.0,0.00165]
[1778974249599,50.46,78202.79,68.8,2e-05,0.0,0.00166]
[1778974249902,50.46,78202.79,68.8,2e-05,0.0,0.00166]
[1778974256422,50.46,78202.77,68.8,2e-05,0.0,0.00166]
[1778974261458,50.46,78202.51,68.8,2e-05,0.0,0.00165]
[1778974266493,50.46,78203.72,68.8,2e-05,0.0,0.00166]
[1778974271528,50.46,78203.83,68.8,2e-05,0.0,0.00166]
[1778974276563,50.46,78204.93,68.8,2e-05,0.0,0.00167]
[1778974281598,50.46,78214.03,68.8,2e-05,0.0,0.00172]
[1778974286633,50.46,78215.6,68.8,2e-05,0.0,0.00173]
[1778974291668,50.46,78215.12,68.8,2e-05,0.0,0.0017]
[1778974296703,50.46,78215.22,68.8,2e-05,0.0,0.0017]
[1778974301738,50.46,78217.43,68.8,2e-05,0.0,0.00171]
[1778974306773,50.46,78217.41,68.8,2e-05,0.0,0.00171]
[1778974311808,50.46,78217.14,68.8,2e-05,0.0,0.00171]
[1778974318857,50.46,78217.55,68.8,2e-05,0.0,0.00171]
[1778974323892,50.46,78217.58,68.8,2e-05,0.0,0.00171]
[1778974328928,50.46,78217.59,68.8,2e-05,0.0,0.00171]
[1778974335977,50.46,78217.34,68.8,2e-05,0.0,0.00171]
[1778974341016,50.46,78217.55,68.8,2e-05,0.0,0.00171]
[1778974349072,50.46,78217.37,68.8,2e-05,0.0,0.00171]
[1778974358135,50.46,78217.41,68.8,2e-05,0.0,0.00168]
[1778974365184,50.46,78217.43,68.8,2e-05,0.0,0.00168]
[1778974367198,50.46,78224.12,68.8,2e-05,0.0,0.00172]
[1778974372233,50.46,78220.34,68.8,2e-05,0.0,0.0017]
[1778974380289,50.46,78220.32,68.8,2e-05,0.0,0.0017]
[1778974385324,50.46,78220.41,68.8,2e-05,0.0,0.0017]
[1778974388345,50.46,78210.65,68.8,2e-05,0.0,0.00164]
[1778974393380,50.46,78211.48,68.8,2e-05,0.0,0.00164]
[1778974398415,50.46,78212.07,68.8,2e-05,0.0,0.00165]
[1778974405464,50.46,78211.84,68.8,2e-05,0.0,0.00165]
[1778974410499,50.46,78211.91,68.8,2e-05,0.0,0.00165]
[1778974417548,50.46,78211.92,68.8,2e-05,0.0,0.00162]
[1778974422583,50.46,78212.75,68.8,2e-05,0.0,0.00162]
[1778974427618,50.46,78215.64,68.8,2e-05,0.0,0.00164]
[1778974432653,50.46,78216.64,68.8,2e-05,0.0,0.00164]
[1778974438696,50.46,78216.96,68.8,2e-05,0.0,0.00165]
[1778974443731,50.46,78217.53,68.8,2e-05,0.0,0.00165]
[1778974448767,50.46,78217.35,68.8,2e-05,0.0,0.00165]
[1778974453802,50.46,78217.53,68.8,2e-05,0.0,0.00165]
[1778974458837,50.46,78217.3,68.8,2e-05,0.0,0.00165]
[1778974463872,50.46,78217.1,68.8,2e-05,0.0,0.00165]
[1778974475957,50.46,78216.95,68.8,2e-05,0.0,0.00162]
[1778974480992,50.46,78211.48,68.8,1e-05,0.0,0.00159]
[1778974489050,50.46,78206.94,68.8,1e-05,0.0,0.00156]
[1778974494085,50.46,78201.31,68.8,1e-05,0.0,0.00153]
[1778974500127,50.46,78203.81,68.8,1e-05,0.0,0.00154]
[1778974505162,50.46,78208.69,68.8,1e-05,0.0,0.00157]
[1778974508183,50.46,78217.83,68.8,2e-05,0.0,0.00162]
[1778974513218,50.46,78217.76,68.8,2e-05,0.0,0.00162]
[1778974521274,50.46,78217.77,68.8,2e-05,0.0,0.00162]
[1778974530337,50.46,78218.07,68.8,2e-05,0.0,0.00162]
[1778974535373,50.46,78219.55,68.8,2e-05,0.0,0.0016]
[1778974540410,50.46,78219.24,68.8,2e-05,0.0,0.0016]
[1778974548466,50.46,78219.83,68.8,2e-05,0.0,0.0016]
[1778974554509,50.46,78220.58,68.8,2e-05,0.0,0.00161]
[1778974561559,50.46,78220.54,68.8,2e-05,0.0,0.00161]
[1778974566594,50.46,78220.47,68.8,2e-05,0.0,0.00161]
[1778974571629,50.46,78220.43,68.8,2e-05,0.0,0.00161]
[1778974576664,50.46,78220.47,68.8,2e-05,0.0,0.00161]
[1778974581699,50.46,78219.94,68.8,2e-05,0.0,0.0016]
[1778974587741,50.46,78219.87,68.8,2e-05,0.0,0.0016]
[1778974594790,50.46,78220.08,68.8,1e-05,0.0,0.00157]
[1778974599825,50.46,78220.03,68.8,1e-05,0.0,0.00157]
[1778974604860,50.46,78219.97,68.8,1e-05,0.0,0.00157]
[1778974609895,50.46,78220.04,68.8,1e-05,0.0,0.00157]
[1778974618958,50.46,78220.03,68.8,1e-05,0.0,0.00157]
[1778974623993,50.46,78219.57,68.8,1e-05,0.0,0.00157]
[1778974630035,50.46,78219.96,68.8,1e-05,0.0,0.00157]
[1778974635070,50.46,78216.57,68.8,1e-05,0.0,0.00156]
[1778974641112,50.46,78216.75,68.8,1e-05,0.0,0.00156]
[1778974648161,50.46,78216.8,68.8,1e-05,0.0,0.00156]
[1778974662260,50.46,78216.78,68.8,1e-05,0.0,0.00153]
[1778974667295,50.46,78220.83,68.8,1e-05,0.0,0.00155]
[1778974672330,50.46,78220.33,68.8,1e-05,0.0,0.00155]
[1778974677365,50.46,78215.15,68.8,1e-05,0.0,0.00152]
[1778974685423,50.46,78214.51,68.8,1e-05,0.0,0.00152]
[1778974694485,50.46,78214.57,68.8,1e-05,0.0,0.00152]
[1778974699520,50.46,78206.25,68.8,1e-05,0.0,0.00147]
[1778974704555,50.46,78203.11,68.8,1e-05,0.0,0.00146]
[1778974709590,50.46,78200.77,68.8,1e-05,0.0,0.00145]
[1778974715632,50.46,78200.51,68.8,1e-05,0.0,0.00142]
[1778974720667,50.46,78199.98,68.8,1e-05,0.0,0.00142]
[1778974725702,50.46,78199.87,68.8,1e-05,0.0,0.00142]
[1778974730737,50.46,78195.16,68.8,1e-05,0.0,0.00139]
[1778974736779,50.46,78195.4,68.8,1e-05,0.0,0.00139]
[1778974741815,50.46,78201.36,68.8,1e-05,0.0,0.00142]
[1778974747857,50.46,78201.43,68.8,1e-05,0.0,0.00142]
[1778974752892,50.46,78201.49,68.8,1e-05,0.0,0.00142]
[1778974758935,50.46,78199.64,68.8,1e-05,0.0,0.00141]
[1778974763971,50.46,78199.27,68.8,1e-05,0.0,0.00141]
[1778974770014,50.46,78199.28,68.8,1e-05,0.0,0.00141]
[1778974777197,50.46,78199.2,68.8,1e-05,0.0,0.00139]
[1778974792168,50.46,78199.82,68.8,1e-05,0.0,0.00139]
[1778974797203,50.46,78201.03,68.8,1e-05,0.0,0.00139]
[1778974802238,50.46,78200.7,68.8,1e-05,0.0,0.00139]
[1778974807276,50.46,78198.7,68.8,1e-05,0.0,0.00138]
[1778974819361,50.46,78195.07,68.8,1e-05,0.0,0.00137]
[1778974824396,50.46,78195.49,68.8,1e-05,0.0,0.00137]
[1778974829431,50.46,78195.88,68.8,1e-05,0.0,0.00137]
[1778974839501,50.46,78195.88,68.8,1e-05,0.0,0.00134]
[1778974844536,50.46,78195.34,68.8,1e-05,0.0,0.00134]
[1778974858639,50.46,78195.15,68.8,1e-05,0.0,0.00134]
[1778974860607,50.46,78195.15,68.8,1e-05,0.0,0.00134]
[1778974861619,50.46,78195.15,68.8,1e-05,0.0,0.00134]
[1778974866695,50.46,78190.88,68.8,1e-05,0.0,0.00132]
[1778974872737,50.46,78185.55,68.8,1e-05,0.0,0.0013]
[1778974877772,50.46,78184.69,68.8,1e-05,0.0,0.00129]
[1778974882807,50.46,78184.05,68.8,1e-05,0.0,0.00129]
[1778974887845,50.46,78184.6,68.8,1e-05,0.0,0.00129]
[1778974892880,50.46,78184.49,68.8,1e-05,0.0,0.00127]
[1778974897915,50.46,78184.38,68.8,1e-05,0.0,0.00127]
[1778974904966,50.46,78181.76,68.8,1e-05,0.0,0.00126]
[1778974909999,50.46,78178.65,68.8,1e-05,0.0,0.00124]
[1778974921112,50.46,78178.62,68.8,1e-05,0.0,0.00124]
[1778974927154,50.46,78178.61,68.8,1e-05,0.0,0.00124]
[1778974934203,50.46,78179.79,68.8,1e-05,0.0,0.00125]
[1778974939238,50.46,78179.66,68.8,1e-05,0.0,0.00125]
[1778974944273,50.46,78179.36,68.8,1e-05,0.0,0.00125]
[1778974949308,50.46,78178.75,68.8,1e-05,0.0,0.00124]
[1778974952329,50.46,78177.32,68.8,1e-05,0.0,0.00121]
[1778974957364,50.46,78177.62,68.8,1e-05,0.0,0.00121]
[1778974962399,50.46,78177.3,68.8,1e-05,0.0,0.00121]
[1778974967434,50.46,78178.34,68.8,1e-05,0.0,0.00122]
[1778974973476,50.46,78178.23,68.8,1e-05,0.0,0.00122]
[1778974979518,50.46,78178.2,68.8,1e-05,0.0,0.00122]
[1778974984553,50.46,78178.34,68.8,1e-05,0.0,0.00122]
[1778974989588,50.46,78178.3,68.8,1e-05,0.0,0.00122]
[1778974995630,50.46,78178.28,68.8,1e-05,0.0,0.00122]
[1778975005700,50.46,78178.28,68.8,1e-05,0.0,0.00122]
[1778975006707,50.46,78185.7,68.8,1e-05,0.0,0.00125]
[1778975011743,50.46,78186.64,68.8,1e-05,0.0,0.00123]
[1778975016778,50.46,78186.84,68.8,1e-05,0.0,0.00123]
[1778975021813,50.46,78190.65,68.8,1e-05,0.0,0.00125]
[1778975026848,50.46,78193.53,68.8,1e-05,0.0,0.00126]
[1778975036922,50.46,78194.11,68.8,1e-05,0.0,0.00126]
[1778975042964,50.46,78194.1,68.8,1e-05,0.0,0.00126]
[1778975051022,50.46,78194.15,68.8,1e-05,0.0,0.00126]
[1778975056058,50.46,78194.12,68.8,1e-05,0.0,0.00126]
[1778975059299,50.46,78193.23,68.8,1e-05,0.0,0.00126]
[1778975059460,50.46,78193.23,68.8,1e-05,0.0,0.00126]
[1778975068144,50.46,78192.53,68.8,1e-05,0.0,0.00126]
[1778975073179,50.46,78193.32,68.8,1e-05,0.0,0.00123]
[1778975078214,50.46,78193.6,68.8,1e-05,0.0,0.00124]
[1778975083249,50.46,78193.45,68.8,1e-05,0.0,0.00124]
[1778975088285,50.46,78193.87,68.8,1e-05,0.0,0.00124]
[1778975095334,50.46,78192.27,68.8,1e-05,0.0,0.00123]
[1778975100371,50.46,78192.06,68.8,1e-05,0.0,0.00123]
[1778975102384,50.46,78200.92,68.8,1e-05,0.0,0.00127]
[1778975107419,50.46,78200.82,68.8,1e-05,0.0,0.00127]
[1778975112454,50.46,78200.23,68.8,1e-05,0.0,0.00127]
[1778975125545,50.46,78200.32,68.8,1e-05,0.0,0.00127]
[1778975133601,50.46,78199.94,68.8,1e-05,0.0,0.00124]
[1778975139643,50.46,78199.6,68.8,1e-05,0.0,0.00124]
[1778975144678,50.46,78199.9,68.8,1e-05,0.0,0.00124]
[1778975154748,50.46,78199.9,68.8,1e-05,0.0,0.00124]
[1778975166832,50.46,78200.89,68.8,1e-05,0.0,0.00124]
[1778975171867,50.46,78201.71,68.8,1e-05,0.0,0.00125]
[1778975177909,50.46,78201.63,68.8,1e-05,0.0,0.00125]
[1778975182944,50.46,78201.17,68.8,1e-05,0.0,0.00125]
[1778975187979,50.46,78201.08,68.8,1e-05,0.0,0.00124]
[1778975191001,50.46,78196.59,68.8,1e-05,0.0,0.0012]
[1778975196040,50.46,78196.13,68.8,1e-05,0.0,0.0012]
[1778975201075,50.46,78196.35,68.8,1e-05,0.0,0.0012]
[1778975207117,50.46,78196.25,68.8,1e-05,0.0,0.0012]
[1778975212152,50.46,78196.5,68.8,1e-05,0.0,0.0012]
[1778975217187,50.46,78197.12,68.8,1e-05,0.0,0.0012]
[1778975222222,50.46,78197.06,68.8,1e-05,0.0,0.0012]
[1778975236321,50.46,78197.13,68.8,1e-05,0.0,0.0012]
[1778975246391,50.46,78197.11,68.8,1e-05,0.0,0.0012]
[1778975251426,50.46,78197.27,68.8,1e-05,0.0,0.00118]
[1778975257473,50.46,78197.71,68.8,1e-05,0.0,0.00118]
[1778975262508,50.46,78197.7,68.8,1e-05,0.0,0.00118]
[1778975266536,50.46,78204.27,68.8,1e-05,0.0,0.00121]
[1778975271571,50.46,78204.91,68.8,1e-05,0.0,0.00121]
[1778975276606,50.46,78203.34,68.8,1e-05,0.0,0.00121]
[1778975281641,50.46,78200.26,68.8,1e-05,0.0,0.00119]
[1778975286677,50.46,78200.14,68.8,1e-05,0.0,0.00119]
[1778975291712,50.46,78200.31,68.8,1e-05,0.0,0.00119]
[1778975297754,50.46,78194.79,68.8,1e-05,0.0,0.00117]
[1778975307827,50.46,78192.54,68.8,1e-05,0.0,0.00116]
[1778975311855,50.46,78189.83,68.8,1e-05,0.0,0.00113]
[1778975316890,50.46,78185.37,68.8,1e-05,0.0,0.00111]
[1778975321925,50.46,78185.15,68.8,1e-05,0.0,0.00111]
[1778975335017,50.46,78184.76,68.8,1e-05,0.0,0.00111]
[1778975341058,50.46,78184.65,68.8,1e-05,0.0,0.00111]
[1778975352135,50.46,78184.41,68.8,1e-05,0.0,0.00111]
[1778975355156,50.46,78175.01,68.8,1e-05,0.0,0.00107]
[1778975360191,50.46,78172.41,68.8,1e-05,0.0,0.00106]
[1778975366233,50.46,78170.27,68.8,1e-05,0.0,0.00105]
[1778975380331,50.46,78167.49,68.8,1e-05,0.0,0.00102]
[1778975386373,50.46,78167.31,68.8,1e-05,0.0,0.00102]
[1778975391408,50.46,78171.07,68.8,1e-05,0.0,0.00104]
[1778975396443,50.46,78170.07,68.8,1e-05,0.0,0.00103]
[1778975401478,50.46,78170.18,68.8,1e-05,0.0,0.00103]
[1778975407520,50.46,78170.11,68.8,1e-05,0.0,0.00103]
[1778975408527,50.46,78159.09,68.8,1e-05,0.0,0.00099]
[1778975413562,50.46,78155.4,68.8,1e-05,0.0,0.00098]
[1778975418597,50.46,78153.06,68.8,1e-05,0.0,0.00097]
[1778975423632,50.46,78147.79,68.8,1e-05,0.0,0.00095]
[1778975428667,50.46,78148.58,68.8,1e-05,0.0,0.00096]
[1778975431688,50.46,78142.44,68.8,1e-05,0.0,0.00092]
[1778975436723,50.46,78141.39,68.8,1e-05,0.0,0.00091]
[1778975442766,50.46,78140.42,68.8,1e-05,0.0,0.00091]
[1778975447801,50.46,78140.18,68.8,1e-05,0.0,0.00091]
[1778975452836,50.46,78140.5,68.8,1e-05,0.0,0.00091]
[1778975457871,50.46,78139.38,68.8,1e-05,0.0,0.00091]
[1778975462906,50.46,78139.35,68.8,1e-05,0.0,0.00091]
[1778975467941,50.46,78138.43,68.8,1e-05,0.0,0.0009]
[1778975471599,50.46,78137.58,68.8,1e-05,0.0,0.0009]
[1778975471923,50.46,78137.58,68.8,1e-05,0.0,0.0009]
[1778975478077,50.46,78135.18,68.8,1e-05,0.0,0.00089]
[1778975483116,50.46,78135.53,68.8,1e-05,0.0,0.00089]
[1778975489158,50.46,78134.53,68.8,1e-05,0.0,0.00089]
[1778975494193,50.46,78134.6,68.8,1e-05,0.0,0.00087]
[1778975499228,50.46,78133.09,68.8,1e-05,0.0,0.00087]
[1778975504263,50.46,78132.48,68.8,1e-05,0.0,0.00087]
[1778975509298,50.46,78131.05,68.8,1e-05,0.0,0.00086]
[1778975512319,50.46,78123.53,68.8,1e-05,0.0,0.00084]
[1778975518362,50.46,78124.9,68.8,1e-05,0.0,0.00084]
[1778975523400,50.46,78124.23,68.8,1e-05,0.0,0.00084]
[1778975530449,50.46,78123.87,68.8,1e-05,0.0,0.00084]
[1778975535484,50.46,78123.95,68.8,1e-05,0.0,0.00084]
[1778975540519,50.46,78123.95,68.8,1e-05,0.0,0.00084]
[1778975545555,50.46,78119.79,68.8,1e-05,0.0,0.00083]
[1778975548583,50.46,78112.86,68.8,1e-05,0.0,0.00081]
[1778975549589,50.46,78106.23,68.8,1e-05,0.0,0.00079]
[1778975554625,50.46,78114.97,68.8,1e-05,0.0,0.0008]
[1778975561673,50.46,78116.1,68.8,1e-05,0.0,0.0008]
[1778975566708,50.46,78115.74,68.8,1e-05,0.0,0.0008]
[1778975571744,50.46,78114.0,68.8,1e-05,0.0,0.00079]
[1778975577789,50.46,78114.08,68.8,1e-05,0.0,0.00079]
[1778975582824,50.46,78114.32,68.8,1e-05,0.0,0.0008]
[1778975588866,50.46,78114.18,68.8,1e-05,0.0,0.0008]
[1778975593901,50.46,78114.48,68.8,1e-05,0.0,0.0008]
[1778975598936,50.46,78114.48,68.8,1e-05,0.0,0.0008]
[1778975604978,50.46,78114.27,68.8,1e-05,0.0,0.0008]
[1778975610013,50.46,78114.83,68.8,1e-05,0.0,0.0008]
[1778975616055,50.46,78114.83,68.8,1e-05,0.0,0.00078]
[1778975621090,50.46,78114.83,68.8,1e-05,0.0,0.00078]
[1778975626125,50.46,78114.48,68.8,1e-05,0.0,0.00078]
[1778975631160,50.46,78115.14,68.8,1e-05,0.0,0.00078]
[1778975637202,50.46,78115.96,68.8,1e-05,0.0,0.00078]
[1778975642237,50.46,78115.84,68.8,1e-05,0.0,0.00078]
[1778975648279,50.46,78115.8,68.8,1e-05,0.0,0.00078]
[1778975653314,50.46,78115.84,68.8,1e-05,0.0,0.00078]
[1778975658349,50.46,78115.8,68.8,1e-05,0.0,0.00078]
[1778975663384,50.46,78118.39,68.8,1e-05,0.0,0.00079]
[1778975668419,50.46,78118.46,68.8,1e-05,0.0,0.00079]
[1778975674461,50.46,78118.42,68.8,1e-05,0.0,0.00078]
[1778975679498,50.46,78118.42,68.8,1e-05,0.0,0.00078]
[1778975684533,50.46,78118.39,68.8,1e-05,0.0,0.00077]
[1778975689568,50.46,78118.36,68.8,1e-05,0.0,0.00077]
[1778975696617,50.46,78124.28,68.8,1e-05,0.0,0.00079]
[1778975701652,50.46,78125.72,68.8,1e-05,0.0,0.0008]
[1778975703667,50.46,78138.16,68.8,1e-05,0.0,0.00083]
[1778975708701,50.46,78141.26,68.8,1e-05,0.0,0.00084]
[1778975713737,50.46,78145.26,68.8,1e-05,0.0,0.00085]
[1778975719779,50.46,78145.3,68.8,1e-05,0.0,0.00085]
[1778975725821,50.46,78144.99,68.8,1e-05,0.0,0.00085]
[1778975730856,50.46,78144.97,68.8,1e-05,0.0,0.00085]
[1778975737905,50.46,78144.96,68.8,1e-05,0.0,0.00084]
[1778975739919,50.46,78151.38,68.8,1e-05,0.0,0.00086]
[1778975744954,50.46,78154.49,68.8,1e-05,0.0,0.00087]
[1778975749989,50.46,78154.64,68.8,1e-05,0.0,0.00087]
[1778975760062,50.46,78154.64,68.8,1e-05,0.0,0.00087]
[1778975765096,50.46,78154.57,68.8,1e-05,0.0,0.00087]
[1778975771138,50.46,78154.5,68.8,1e-05,0.0,0.00087]
[1778975776173,50.46,78154.5,68.8,1e-05,0.0,0.00087]
[1778975781211,50.46,78154.46,68.8,1e-05,0.0,0.00087]
[1778975787253,50.46,78154.61,68.8,1e-05,0.0,0.00087]
[1778975795309,50.46,78154.5,68.8,1e-05,0.0,0.00085]
[1778975801351,50.46,78154.79,68.8,1e-05,0.0,0.00085]
[1778975807393,50.46,78155.11,68.8,1e-05,0.0,0.00085]
[1778975812428,50.46,78154.93,68.8,1e-05,0.0,0.00085]
[1778975818470,50.46,78155.24,68.8,1e-05,0.0,0.00085]
[1778975823507,50.46,78156.26,68.8,1e-05,0.0,0.00085]
[1778975829549,50.46,78156.23,68.8,1e-05,0.0,0.00085]
[1778975835591,50.46,78156.34,68.8,1e-05,0.0,0.00085]
[1778975840626,50.46,78156.23,68.8,1e-05,0.0,0.00085]
[1778975845661,50.46,78156.87,68.8,1e-05,0.0,0.00086]
[1778975851704,50.46,78156.83,68.8,1e-05,0.0,0.00084]
[1778975858753,50.46,78156.82,68.8,1e-05,0.0,0.00084]
[1778975868823,50.46,78157.41,68.8,1e-05,0.0,0.00084]
[1778975878893,50.46,78157.41,68.8,1e-05,0.0,0.00084]
[1778975883928,50.46,78157.38,68.8,1e-05,0.0,0.00084]
[1778975893998,50.46,78157.38,68.8,1e-05,0.0,0.00084]
[1778975896013,50.46,78150.52,68.8,1e-05,0.0,0.00082]
[1778975901047,50.46,78150.01,68.8,1e-05,0.0,0.00082]
[1778975906082,50.46,78150.02,68.8,1e-05,0.0,0.00082]
[1778975912126,50.46,78149.99,68.8,1e-05,0.0,0.0008]
[1778975917161,50.46,78147.89,68.8,1e-05,0.0,0.00079]
[1778975922196,50.46,78144.28,68.8,1e-05,0.0,0.00078]
[1778975927231,50.46,78141.6,68.8,1e-05,0.0,0.00078]
[1778975932267,50.46,78146.32,68.8,1e-05,0.0,0.00079]
[1778975937302,50.46,78146.68,68.8,1e-05,0.0,0.00079]
[1778975942337,50.46,78146.66,68.8,1e-05,0.0,0.00079]
[1778975947372,50.46,78146.72,68.8,1e-05,0.0,0.00079]
[1778975952407,50.46,78146.1,68.8,1e-05,0.0,0.00079]
[1778975957442,50.46,78146.2,68.8,1e-05,0.0,0.00079]
[1778975962478,50.46,78145.57,68.8,1e-05,0.0,0.00079]
[1778975967513,50.46,78144.99,68.8,1e-05,0.0,0.00079]
[1778975972549,50.46,78144.19,68.8,1e-05,0.0,0.00077]
[1778975980605,50.46,78142.14,68.8,1e-05,0.0,0.00076]
[1778975985640,50.46,78136.3,68.8,1e-05,0.0,0.00075]
[1778975990675,50.46,78137.12,68.8,1e-05,0.0,0.00075]
[1778975991682,50.46,78120.56,68.8,1e-05,0.0,0.0007]
[1778976001761,50.46,78119.08,68.8,1e-05,0.0,0.0007]
[1778976006794,50.46,78123.88,68.8,1e-05,0.0,0.00071]
[1778976007801,50.46,78135.19,68.8,1e-05,0.0,0.00074]
[1778976012836,50.46,78138.1,68.8,1e-05,0.0,0.00075]
[1778976017871,50.46,78139.19,68.8,1e-05,0.0,0.00075]
[1778976022906,50.46,78142.44,68.8,1e-05,0.0,0.00076]
[1778976027941,50.46,78148.25,68.8,1e-05,0.0,0.00078]
[1778976032976,50.46,78148.33,68.8,1e-05,0.0,0.00076]
[1778976038011,50.46,78148.62,68.8,1e-05,0.0,0.00076]
[1778976044055,50.46,78151.4,68.8,1e-05,0.0,0.00077]
[1778976049092,50.46,78152.51,68.8,1e-05,0.0,0.00078]
[1778976055134,50.46,78152.31,68.8,1e-05,0.0,0.00077]
[1778976060169,50.46,78152.72,68.8,1e-05,0.0,0.00078]
[1778976062183,50.46,78162.71,68.8,1e-05,0.0,0.0008]
[1778976065204,50.46,78171.01,68.8,1e-05,0.0,0.00083]
[1778976070239,50.46,78178.03,68.8,1e-05,0.0,0.00085]
[1778976074267,50.46,78184.69,68.8,1e-05,0.0,0.00087]
[1778976079302,50.46,78186.12,68.8,1e-05,0.0,0.00088]
[1778976082605,50.46,78187.89,68.8,1e-05,0.0,0.00088]
[1778976083617,50.46,78187.98,68.8,1e-05,0.0,0.00088]
[1778976087358,50.46,78178.16,68.8,1e-05,0.0,0.00085]
[1778976092393,50.46,78180.32,68.8,1e-05,0.0,0.00084]
[1778976097429,50.46,78181.8,68.8,1e-05,0.0,0.00085]
[1778976105485,50.46,78181.34,68.8,1e-05,0.0,0.00084]
[1778976110520,50.46,78181.76,68.8,1e-05,0.0,0.00085]
[1778976117569,50.46,78181.19,68.8,1e-05,0.0,0.00084]
[1778976122604,50.46,78181.28,68.8,1e-05,0.0,0.00084]
[1778976127641,50.46,78181.4,68.8,1e-05,0.0,0.00084]
[1778976133683,50.46,78181.33,68.8,1e-05,0.0,0.00084]
[1778976139725,50.46,78181.19,68.8,1e-05,0.0,0.00084]
[1778976148788,50.46,78181.23,68.8,1e-05,0.0,0.00084]
[1778976155837,50.46,78181.21,68.8,1e-05,0.0,0.00083]
[1778976162886,50.46,78181.43,68.8,1e-05,0.0,0.00083]
[1778976167921,50.46,78180.98,68.8,1e-05,0.0,0.00083]
[1778976172956,50.46,78181.12,68.8,1e-05,0.0,0.00083]
[1778976177991,50.46,78181.19,68.8,1e-05,0.0,0.00083]
[1778976184034,50.46,78181.03,68.8,1e-05,0.0,0.00083]
[1778976189069,50.46,78181.01,68.8,1e-05,0.0,0.00083]
[1778976197125,50.46,78180.75,68.8,1e-05,0.0,0.00082]
[1778976203167,50.46,78180.57,68.8,1e-05,0.0,0.00082]
[1778976208202,50.46,78180.15,68.8,1e-05,0.0,0.00082]
[1778976213237,50.46,78193.56,68.8,1e-05,0.0,0.00085]
[1778976218272,50.46,78193.67,68.8,1e-05,0.0,0.00085]
[1778976224314,50.46,78193.61,68.8,1e-05,0.0,0.00085]
[1778976229349,50.46,78193.69,68.8,1e-05,0.0,0.00085]
[1778976239419,50.46,78193.83,68.8,1e-05,0.0,0.00085]
[1778976245461,50.46,78194.02,68.8,1e-05,0.0,0.00085]
[1778976252513,50.46,78195.09,68.8,1e-05,0.0,0.00085]
[1778976260569,50.46,78195.24,68.8,1e-05,0.0,0.00085]
[1778976265604,50.46,78197.47,68.8,1e-05,0.0,0.00086]
[1778976270639,50.46,78201.11,68.8,1e-05,0.0,0.00087]
[1778976271646,50.46,78200.79,68.8,1e-05,0.0,0.00085]
[1778976276681,50.46,78201.17,68.8,1e-05,0.0,0.00085]
[1778976282723,50.46,78199.23,68.8,1e-05,0.0,0.00085]
[1778976288765,50.46,78199.26,68.8,1e-05,0.0,0.00085]
[1778976301859,50.46,78200.92,68.8,1e-05,0.0,0.00085]
[1778976302867,50.46,78210.03,68.8,1e-05,0.0,0.00088]
[1778976307907,50.46,78210.67,68.8,1e-05,0.0,0.00088]
[1778976312940,50.46,78211.26,68.8,1e-05,0.0,0.00088]
[1778976317975,50.46,78211.19,68.8,1e-05,0.0,0.00088]
[1778976323010,50.46,78211.29,68.8,1e-05,0.0,0.00088]
[1778976327038,50.46,78204.34,68.8,1e-05,0.0,0.00086]
[1778976331066,50.46,78197.54,68.8,1e-05,0.0,0.00082]
[1778976335102,50.46,78189.87,68.8,1e-05,0.0,0.0008]
[1778976340136,50.46,78186.81,68.8,1e-05,0.0,0.00079]
[1778976346179,50.46,78186.91,68.8,1e-05,0.0,0.00079]
[1778976350207,50.46,78193.22,68.8,1e-05,0.0,0.00081]
[1778976355242,50.46,78191.46,68.8,1e-05,0.0,0.00081]
[1778976360278,50.46,78189.87,68.8,1e-05,0.0,0.0008]
[1778976365313,50.46,78189.87,68.8,1e-05,0.0,0.0008]
[1778976370348,50.46,78189.85,68.8,1e-05,0.0,0.0008]
[1778976377397,50.46,78189.78,68.8,1e-05,0.0,0.0008]
[1778976382432,50.46,78189.77,68.8,1e-05,0.0,0.0008]
[1778976387467,50.46,78183.27,68.8,1e-05,0.0,0.00078]
[1778976391495,50.46,78182.4,68.8,1e-05,0.0,0.00076]
[1778976396530,50.46,78182.43,68.8,1e-05,0.0,0.00076]
[1778976402572,50.46,78181.04,68.8,1e-05,0.0,0.00076]
[1778976407608,50.46,78181.12,68.8,1e-05,0.0,0.00076]
[1778976412647,50.46,78180.52,68.8,1e-05,0.0,0.00076]
[1778976417683,50.46,78180.68,68.8,1e-05,0.0,0.00076]
[1778976422718,50.46,78184.32,68.8,1e-05,0.0,0.00077]
[1778976427753,50.46,78185.69,68.8,1e-05,0.0,0.00077]
[1778976432789,50.46,78185.95,68.8,1e-05,0.0,0.00077]
[1778976437824,50.46,78186.19,68.8,1e-05,0.0,0.00077]
[1778976444873,50.46,78185.72,68.8,1e-05,0.0,0.00077]
[1778976450915,50.46,78184.64,68.8,1e-05,0.0,0.00077]
[1778976455952,50.46,78184.51,68.8,1e-05,0.0,0.00075]
[1778976460987,50.46,78184.39,68.8,1e-05,0.0,0.00075]
[1778976467029,50.46,78185.07,68.8,1e-05,0.0,0.00075]
[1778976472064,50.46,78184.86,68.8,1e-05,0.0,0.00075]
[1778976482134,50.46,78185.17,68.8,1e-05,0.0,0.00076]
[1778976489188,50.46,78186.36,68.8,1e-05,0.0,0.00076]
[1778976497244,50.46,78186.69,68.8,1e-05,0.0,0.00076]
[1778976502279,50.46,78186.43,68.8,1e-05,0.0,0.00076]
[1778976507314,50.46,78186.87,68.8,1e-05,0.0,0.00076]
[1778976511342,50.46,78186.59,68.8,1e-05,0.0,0.00074]
[1778976516377,50.46,78186.54,68.8,1e-05,0.0,0.00074]
[1778976521412,50.46,78186.41,68.8,1e-05,0.0,0.00074]
[1778976527454,50.46,78186.55,68.8,1e-05,0.0,0.00074]
[1778976537526,50.46,78186.55,68.8,1e-05,0.0,0.00074]
[1778976542561,50.46,78186.48,68.8,1e-05,0.0,0.00074]
[1778976549610,50.46,78186.86,68.8,1e-05,0.0,0.00074]
[1778976554645,50.46,78187.47,68.8,1e-05,0.0,0.00075]
[1778976560688,50.46,78187.44,68.8,1e-05,0.0,0.00075]
[1778976565723,50.46,78187.4,68.8,1e-05,0.0,0.00075]
[1778976575794,50.46,78186.8,68.8,1e-05,0.0,0.00073]
[1778976578815,50.46,78195.53,68.8,1e-05,0.0,0.00075]
[1778976584857,50.46,78197.92,68.8,1e-05,0.0,0.00076]
[1778976593920,50.46,78205.99,68.8,1e-05,0.0,0.00078]
[1778976598955,50.46,78200.76,68.8,1e-05,0.0,0.00077]
[1778976603990,50.46,78203.64,68.8,1e-05,0.0,0.00077]
[1778976609026,50.46,78205.09,68.8,1e-05,0.0,0.00078]
[1778976614061,50.46,78211.14,68.8,1e-05,0.0,0.0008]
[1778976619096,50.46,78212.41,68.8,1e-05,0.0,0.0008]
[1778976624131,50.46,78210.33,68.8,1e-05,0.0,0.00079]
[1778976629166,50.46,78212.23,68.8,1e-05,0.0,0.0008]
[1778976634205,50.46,78212.54,68.8,1e-05,0.0,0.00078]
[1778976639240,50.46,78212.76,68.8,1e-05,0.0,0.00078]
[1778976644275,50.46,78212.67,68.8,1e-05,0.0,0.00078]
[1778976650317,50.46,78201.93,68.8,1e-05,0.0,0.00075]
[1778976658373,50.46,78197.1,68.8,1e-05,0.0,0.00074]
[1778976664417,50.46,78197.0,68.8,1e-05,0.0,0.00074]
[1778976667438,50.46,78190.57,68.8,1e-05,0.0,0.00072]
[1778976672473,50.46,78186.59,68.8,1e-05,0.0,0.00071]
[1778976682543,50.46,78184.69,68.8,1e-05,0.0,0.00071]
[1778976687578,50.46,78182.82,68.8,1e-05,0.0,0.0007]
[1778976691607,50.46,78178.31,68.8,1e-05,0.0,0.00068]
[1778976693600,50.46,78175.54,68.8,1e-05,0.0,0.00067]
[1778976693933,50.46,78175.54,68.8,1e-05,0.0,0.00067]
[1778976701677,50.46,78169.76,68.8,1e-05,0.0,0.00065]
[1778976706712,50.46,78170.83,68.8,1e-05,0.0,0.00066]
[1778976711747,50.46,78170.95,68.8,1e-05,0.0,0.00066]
[1778976716782,50.46,78170.17,68.8,1e-05,0.0,0.00066]
[1778976721817,50.46,78172.12,68.8,1e-05,0.0,0.00066]
[1778976725845,50.46,78181.23,68.8,1e-05,0.0,0.00068]
[1778976731887,50.46,78185.11,68.8,1e-05,0.0,0.00069]
[1778976736922,50.46,78185.65,68.8,1e-05,0.0,0.00069]
[1778976741957,50.46,78186.42,68.8,1e-05,0.0,0.0007]
[1778976748000,50.46,78186.91,68.8,1e-05,0.0,0.0007]
[1778976751021,50.46,78186.7,68.8,1e-05,0.0,0.00068]
[1778976758070,50.46,78185.9,68.8,1e-05,0.0,0.00068]
[1778976763106,50.46,78186.0,68.8,1e-05,0.0,0.00068]
[1778976768141,50.46,78186.75,68.8,1e-05,0.0,0.00068]
[1778976774183,50.46,78185.94,68.8,1e-05,0.0,0.00068]
[1778976785260,50.46,78186.61,68.8,1e-05,0.0,0.00068]
[1778976791302,50.46,78187.07,68.8,1e-05,0.0,0.00068]
[1778976796337,50.46,78188.12,68.8,1e-05,0.0,0.00069]
[1778976801372,50.46,78188.8,68.8,1e-05,0.0,0.00069]
[1778976806407,50.46,78188.77,68.8,1e-05,0.0,0.00069]
[1778976811442,50.46,78188.94,68.8,1e-05,0.0,0.00067]
[1778976816477,50.46,78188.79,68.8,1e-05,0.0,0.00067]
[1778976821512,50.46,78188.84,68.8,1e-05,0.0,0.00067]
[1778976826548,50.46,78189.26,68.8,1e-05,0.0,0.00067]
[1778976831582,50.46,78189.28,68.8,1e-05,0.0,0.00067]
[1778976833596,50.46,78195.78,68.8,1e-05,0.0,0.00069]
[1778976837624,50.46,78189.4,68.8,1e-05,0.0,0.00067]
[1778976839641,50.46,78180.17,68.8,1e-05,0.0,0.00065]
[1778976844676,50.46,78177.47,68.8,1e-05,0.0,0.00065]
[1778976849712,50.46,78177.12,68.8,1e-05,0.0,0.00064]
[1778976855756,50.46,78176.23,68.8,1e-05,0.0,0.00064]
[1778976860791,50.46,78175.79,68.8,1e-05,0.0,0.00064]
[1778976866833,50.46,78176.52,68.8,1e-05,0.0,0.00064]
[1778976871868,50.46,78176.44,68.8,1e-05,0.0,0.00063]
[1778976876903,50.46,78176.49,68.8,1e-05,0.0,0.00063]
[1778976881938,50.46,78176.53,68.8,1e-05,0.0,0.00063]
[1778976886973,50.46,78167.7,68.8,1e-05,0.0,0.00061]
[1778976896036,50.46,78168.19,68.8,1e-05,0.0,0.00061]
[1778976902078,50.46,78167.98,68.8,1e-05,0.0,0.00061]
[1778976904092,50.46,78176.23,68.8,1e-05,0.0,0.00063]
[1778976909127,50.46,78176.48,68.8,1e-05,0.0,0.00063]
[1778976914163,50.46,78180.29,68.8,1e-05,0.0,0.00064]
[1778976919201,50.46,78180.7,68.8,1e-05,0.0,0.00064]
[1778976924234,50.46,78181.01,68.8,1e-05,0.0,0.00064]
[1778976929269,50.46,78183.25,68.8,1e-05,0.0,0.00065]
[1778976934304,50.46,78184.81,68.8,1e-05,0.0,0.00064]
[1778976939339,50.46,78185.16,68.8,1e-05,0.0,0.00064]
[1778976944374,50.46,78185.16,68.8,1e-05,0.0,0.00064]
[1778976949409,50.46,78185.02,68.8,1e-05,0.0,0.00064]
[1778976954444,50.46,78185.21,68.8,1e-05,0.0,0.00064]
[1778976959479,50.46,78185.29,68.8,1e-05,0.0,0.00064]
[1778976964514,50.46,78185.34,68.8,1e-05,0.0,0.00064]
[1778976969549,50.46,78190.88,68.8,1e-05,0.0,0.00065]
[1778976974584,50.46,78193.06,68.8,1e-05,0.0,0.00066]
[1778976980626,50.46,78192.37,68.8,1e-05,0.0,0.00065]
[1778976985661,50.46,78192.33,68.8,1e-05,0.0,0.00065]
[1778976988682,50.46,78186.07,68.8,1e-05,0.0,0.00064]
[1778976991703,50.46,78183.0,68.8,1e-05,0.0,0.00062]
[1778977000766,50.46,78182.96,68.8,1e-05,0.0,0.00062]
[1778977012850,50.46,78182.97,68.8,1e-05,0.0,0.00062]
[1778977017885,50.46,78183.02,68.8,1e-05,0.0,0.00062]
[1778977023927,50.46,78183.81,68.8,1e-05,0.0,0.00062]
[1778977029969,50.46,78183.17,68.8,1e-05,0.0,0.00062]
[1778977035007,50.46,78182.58,68.8,1e-05,0.0,0.00062]
[1778977040040,50.46,78179.83,68.8,1e-05,0.0,0.00061]
[1778977045074,50.46,78180.46,68.8,1e-05,0.0,0.00061]
[1778977052123,50.46,78180.47,68.8,1e-05,0.0,0.0006]
[1778977060179,50.46,78180.46,68.8,1e-05,0.0,0.0006]
[1778977066221,50.46,78180.43,68.8,1e-05,0.0,0.0006]
[1778977076293,50.46,78180.3,68.8,1e-05,0.0,0.0006]
[1778977081328,50.46,78180.31,68.8,1e-05,0.0,0.0006]
[1778977084350,50.46,78192.49,68.8,1e-05,0.0,0.00063]
[1778977089385,50.46,78193.02,68.8,1e-05,0.0,0.00063]
[1778977094420,50.46,78192.82,68.8,1e-05,0.0,0.00063]
[1778977099455,50.46,78191.99,68.8,1e-05,0.0,0.00062]
[1778977104490,50.46,78192.35,68.8,1e-05,0.0,0.00063]
[1778977109525,50.46,78192.07,68.8,1e-05,0.0,0.00062]
[1778977111539,50.46,78192.11,68.8,1e-05,0.0,0.00061]
[1778977116574,50.46,78191.92,68.8,1e-05,0.0,0.00061]
[1778977121609,50.46,78190.57,68.8,1e-05,0.0,0.00061]
[1778977126644,50.46,78186.7,68.8,1e-05,0.0,0.0006]
[1778977134700,50.46,78186.39,68.8,1e-05,0.0,0.0006]
[1778977142757,50.46,78186.33,68.8,1e-05,0.0,0.0006]
[1778977143764,50.46,78177.85,68.8,1e-05,0.0,0.00058]
[1778977148799,50.46,78177.67,68.8,1e-05,0.0,0.00058]
[1778977155848,50.46,78177.38,68.8,1e-05,0.0,0.00058]
[1778977160467,50.46,78177.38,68.8,1e-05,0.0,0.00058]
[1778977167932,50.46,78177.76,68.8,1e-05,0.0,0.00058]
[1778977172967,50.46,78177.79,68.8,1e-05,0.0,0.00057]
[1778977180016,50.46,78178.1,68.8,1e-05,0.0,0.00057]
[1778977190086,50.46,78178.12,68.8,1e-05,0.0,0.00057]
[1778977195124,50.46,78178.1,68.8,1e-05,0.0,0.00057]
[1778977205194,50.46,78178.15,68.8,1e-05,0.0,0.00057]
[1778977206298,50.46,78178.15,68.8,1e-05,0.0,0.00057]
[1778977215265,50.46,78178.29,68.8,1e-05,0.0,0.00057]
[1778977220302,50.46,78177.61,68.8,1e-05,0.0,0.00057]
[1778977225338,50.46,78177.63,68.8,1e-05,0.0,0.00057]
[1778977230372,50.46,78177.18,68.8,1e-05,0.0,0.00057]
[1778977231379,50.46,78177.17,68.8,1e-05,0.0,0.00055]
[1778977236414,50.46,78174.75,68.8,1e-05,0.0,0.00055]
[1778977242456,50.46,78172.53,68.8,1e-05,0.0,0.00054]
[1778977246484,50.46,78163.26,68.8,0.0,0.0,0.00052]
[1778977251519,50.46,78164.49,68.8,0.0,0.0,0.00053]
[1778977257561,50.46,78164.84,68.8,0.0,0.0,0.00053]
[1778977262596,50.46,78164.41,68.8,0.0,0.0,0.00053]
[1778977267631,50.46,78163.58,68.8,0.0,0.0,0.00052]
[1778977271659,50.46,78155.31,68.8,0.0,0.0,0.00051]
[1778977277701,50.46,78150.17,68.8,0.0,0.0,0.0005]
[1778977284750,50.46,78148.41,68.8,0.0,0.0,0.0005]
[1778977288778,50.46,78136.8,68.8,0.0,0.0,0.00047]
[1778977294820,50.46,78136.85,68.8,0.0,0.0,0.00046]
[1778977299855,50.46,78134.3,68.8,0.0,0.0,0.00046]
[1778977304598,50.46,78132.78,68.8,0.0,0.0,0.00046]
[1778977304751,50.46,78132.78,68.8,0.0,0.0,0.00046]
[1778977309925,50.46,78129.84,68.8,0.0,0.0,0.00045]
[1778977314960,50.46,78128.18,68.8,0.0,0.0,0.00045]
[1778977322009,50.46,78128.16,68.8,0.0,0.0,0.00045]
[1778977327044,50.46,78128.8,68.8,0.0,0.0,0.00045]
[1778977329058,50.46,78119.9,68.8,0.0,0.0,0.00043]
[1778977334093,50.46,78120.72,68.8,0.0,0.0,0.00044]
[1778977339128,50.46,78119.82,68.8,0.0,0.0,0.00043]
[1778977344163,50.46,78119.06,68.8,0.0,0.0,0.00043]
[1778977349198,50.46,78119.09,68.8,0.0,0.0,0.00043]
[1778977351212,50.46,78119.24,68.8,0.0,0.0,0.00042]
[1778977356247,50.46,78123.33,68.8,0.0,0.0,0.00043]
[1778977361282,50.46,78126.23,68.8,0.0,0.0,0.00043]
[1778977366317,50.46,78126.78,68.8,0.0,0.0,0.00044]
[1778977371352,50.46,78129.92,68.8,0.0,0.0,0.00044]
[1778977376387,50.46,78131.99,68.8,0.0,0.0,0.00044]
[1778977382430,50.46,78131.99,68.8,0.0,0.0,0.00044]
[1778977387464,50.46,78133.45,68.8,0.0,0.0,0.00045]
[1778977392499,50.46,78133.35,68.8,0.0,0.0,0.00045]
[1778977397534,50.46,78133.29,68.8,0.0,0.0,0.00045]
[1778977402569,50.46,78133.32,68.8,0.0,0.0,0.00045]
[1778977407604,50.46,78133.93,68.8,0.0,0.0,0.00045]
[1778977412639,50.46,78134.26,68.8,0.0,0.0,0.00044]
[1778977417674,50.46,78134.0,68.8,0.0,0.0,0.00044]
[1778977426739,50.46,78134.11,68.8,0.0,0.0,0.00044]
[1778977433788,50.46,78134.7,68.8,0.0,0.0,0.00044]
[1778977441844,50.46,78134.16,68.8,0.0,0.0,0.00044]
[1778977444865,50.46,78140.49,68.8,0.0,0.0,0.00045]
[1778977452922,50.46,78144.15,68.8,0.0,0.0,0.00046]
[1778977459971,50.46,78144.23,68.8,0.0,0.0,0.00046]
[1778977465006,50.46,78144.35,68.8,0.0,0.0,0.00046]
[1778977474069,50.46,78144.23,68.8,0.0,0.0,0.00044]
[1778977479104,50.46,78151.96,68.8,0.0,0.0,0.00046]
[1778977484139,50.46,78155.91,68.8,0.0,0.0,0.00047]
[1778977489174,50.46,78155.69,68.8,0.0,0.0,0.00047]
[1778977495216,50.46,78155.29,68.8,0.0,0.0,0.00046]
[1778977500251,50.46,78155.61,68.8,0.0,0.0,0.00046]
[1778977506293,50.46,78155.56,68.8,0.0,0.0,0.00046]
[1778977516363,50.46,78155.56,68.8,0.0,0.0,0.00046]
[1778977524419,50.46,78155.67,68.8,0.0,0.0,0.00047]
[1778977531468,50.46,78155.6,68.8,0.0,0.0,0.00045]
[1778977538730,50.46,78155.68,68.8,0.0,0.0,0.00045]
[1778977550603,50.46,78155.82,68.8,0.0,0.0,0.00045]
[1778977556645,50.46,78158.15,68.8,0.0,0.0,0.00046]
[1778977562688,50.46,78158.14,68.8,0.0,0.0,0.00046]
[1778977563695,50.46,78151.73,68.8,0.0,0.0,0.00045]
[1778977568730,50.46,78143.29,68.8,0.0,0.0,0.00043]
[1778977573766,50.46,78139.86,68.8,0.0,0.0,0.00043]
[1778977578801,50.46,78140.08,68.8,0.0,0.0,0.00043]
[1778977584843,50.46,78140.46,68.8,0.0,0.0,0.00043]
[1778977586073,50.46,78140.46,68.8,0.0,0.0,0.00043]
[1778977586140,50.46,78130.05,68.8,0.0,0.0,0.00041]
[1778977591892,50.46,78130.94,68.8,0.0,0.0,0.0004]
[1778977596927,50.46,78130.77,68.8,0.0,0.0,0.0004]
[1778977600955,50.46,78122.47,68.8,0.0,0.0,0.00039]
[1778977614048,50.46,78116.56,68.8,0.0,0.0,0.00038]
[1778977619083,50.46,78116.71,68.8,0.0,0.0,0.00038]
[1778977623111,50.46,78126.17,68.8,0.0,0.0,0.0004]
[1778977628146,50.46,78127.13,68.8,0.0,0.0,0.0004]
[1778977633181,50.46,78127.92,68.8,0.0,0.0,0.0004]
[1778977639223,50.46,78127.64,68.8,0.0,0.0,0.0004]
[1778977644258,50.46,78128.34,68.8,0.0,0.0,0.0004]
[1778977649293,50.46,78128.44,68.8,0.0,0.0,0.0004]
[1778977654328,50.46,78132.25,68.8,0.0,0.0,0.0004]
[1778977658356,50.46,78138.87,68.8,0.0,0.0,0.00041]
[1778977663391,50.46,78140.15,68.8,0.0,0.0,0.00041]
[1778977668426,50.46,78139.75,68.8,0.0,0.0,0.00041]
[1778977675475,50.46,78139.68,68.8,0.0,0.0,0.00041]
[1778977680510,50.46,78139.61,68.8,0.0,0.0,0.00041]
[1778977690582,50.46,78139.22,68.8,0.0,0.0,0.00041]
[1778977695617,50.46,78134.95,68.8,0.0,0.0,0.0004]
[1778977700652,50.46,78122.37,68.8,0.0,0.0,0.00038]
[1778977705687,50.46,78119.42,68.8,0.0,0.0,0.00038]
[1778977711729,50.46,78119.01,68.8,0.0,0.0,0.00037]
[1778977716768,50.46,78115.84,68.8,0.0,0.0,0.00036]
[1778977721803,50.46,78111.87,68.8,0.0,0.0,0.00036]
[1778977726838,50.46,78111.52,68.8,0.0,0.0,0.00036]
[1778977734894,50.46,78111.82,68.8,0.0,0.0,0.00036]
[1778977739929,50.46,78112.04,68.8,0.0,0.0,0.00036]
[1778977744964,50.46,78112.41,68.8,0.0,0.0,0.00036]
[1778977753020,50.46,78112.73,68.8,0.0,0.0,0.00036]
[1778977758055,50.46,78114.37,68.8,0.0,0.0,0.00036]
[1778977763091,50.46,78114.38,68.8,0.0,0.0,0.00036]
[1778977768126,50.46,78120.47,68.8,0.0,0.0,0.00037]
[1778977771147,50.46,78120.96,68.8,0.0,0.0,0.00036]
[1778977776182,50.46,78121.0,68.8,0.0,0.0,0.00036]
[1778977781217,50.46,78120.88,68.8,0.0,0.0,0.00036]
[1778977786252,50.46,78120.98,68.8,0.0,0.0,0.00036]
[1778977790280,50.46,78141.51,68.8,0.0,0.0,0.00039]
[1778977791287,50.46,78149.81,68.8,0.0,0.0,0.0004]
[1778977795315,50.46,78161.59,68.8,0.0,0.0,0.00042]
[1778977796323,50.46,78169.1,68.8,0.0,0.0,0.00044]
[1778977801358,50.46,78161.59,68.8,0.0,0.0,0.00042]
[1778977807400,50.46,78160.88,68.8,0.0,0.0,0.00042]
[1778977812435,50.46,78158.48,68.8,0.0,0.0,0.00042]
[1778977817470,50.46,78156.34,68.8,0.0,0.0,0.00042]
[1778977822505,50.46,78156.66,68.8,0.0,0.0,0.00042]
[1778977827541,50.46,78156.87,68.8,0.0,0.0,0.00042]
[1778977828547,50.46,78149.07,68.8,0.0,0.0,0.0004]
[1778977831568,50.46,78147.52,68.8,0.0,0.0,0.00039]
[1778977834589,50.46,78153.92,68.8,0.0,0.0,0.0004]
[1778977840633,50.46,78155.75,68.8,0.0,0.0,0.0004]
[1778977847682,50.46,78155.61,68.8,0.0,0.0,0.0004]
[1778977852717,50.46,78158.61,68.8,0.0,0.0,0.00041]
[1778977857752,50.46,78158.67,68.8,0.0,0.0,0.00041]
[1778977863794,50.46,78156.72,68.8,0.0,0.0,0.00041]
[1778977868829,50.46,78157.66,68.8,0.0,0.0,0.00041]
[1778977875878,50.46,78159.17,68.8,0.0,0.0,0.00041]
[1778977880913,50.46,78158.82,68.8,0.0,0.0,0.00041]
[1778977889976,50.46,78158.91,68.8,0.0,0.0,0.00041]
[1778977891990,50.46,78158.9,68.8,0.0,0.0,0.0004]
[1778977898032,50.46,78159.57,68.8,0.0,0.0,0.0004]
[1778977903082,50.46,78159.94,68.8,0.0,0.0,0.0004]
[1778977908117,50.46,78160.16,68.8,0.0,0.0,0.0004]
[1778977913155,50.46,78160.25,68.8,0.0,0.0,0.0004]
[1778977915600,50.46,78160.1,68.8,0.0,0.0,0.0004]
[1778977915907,50.46,78160.1,68.8,0.0,0.0,0.0004]
[1778977926246,50.46,78160.03,68.8,0.0,0.0,0.0004]
[1778977931281,50.46,78153.2,68.8,0.0,0.0,0.00039]
[1778977936317,50.46,78150.15,68.8,0.0,0.0,0.00039]
[1778977941352,50.46,78147.4,68.8,0.0,0.0,0.00038]
[1778977946387,50.46,78145.91,68.8,0.0,0.0,0.00038]
[1778977953436,50.46,78146.47,68.8,0.0,0.0,0.00037]
[1778977960487,50.46,78146.67,68.8,0.0,0.0,0.00037]
[1778977966531,50.46,78146.75,68.8,0.0,0.0,0.00037]
[1778977973580,50.46,78147.15,68.8,0.0,0.0,0.00037]
[1778977978615,50.46,78146.91,68.8,0.0,0.0,0.00037]
[1778977983650,50.46,78154.31,68.8,0.0,0.0,0.00038]
[1778977988685,50.46,78155.18,68.8,0.0,0.0,0.00039]
[1778977993720,50.46,78155.1,68.8,0.0,0.0,0.00039]
[1778977999763,50.46,78154.21,68.8,0.0,0.0,0.00038]
[1778978004798,50.46,78151.7,68.8,0.0,0.0,0.00038]
[1778978011847,50.46,78150.55,68.8,0.0,0.0,0.00037]
[1778978016882,50.46,78150.5,68.8,0.0,0.0,0.00037]
[1778978022924,50.46,78151.43,68.8,0.0,0.0,0.00037]
[1778978028966,50.46,78151.24,68.8,0.0,0.0,0.00037]
[1778978039038,50.46,78151.24,68.8,0.0,0.0,0.00037]
[1778978045082,50.46,78151.23,68.8,0.0,0.0,0.00037]
[1778978053138,50.46,78151.19,68.8,0.0,0.0,0.00037]
[1778978058175,50.46,78149.61,68.8,0.0,0.0,0.00037]
[1778978065224,50.46,78150.2,68.8,0.0,0.0,0.00037]
[1778978070259,50.46,78150.31,68.8,0.0,0.0,0.00037]
[1778978071266,50.46,78150.27,68.8,0.0,0.0,0.00036]
[1778978081337,50.46,78150.27,68.8,0.0,0.0,0.00036]
[1778978086372,50.46,78150.24,68.8,0.0,0.0,0.00036]
[1778978091410,50.46,78156.11,68.8,0.0,0.0,0.00037]
[1778978097449,50.46,78156.12,68.8,0.0,0.0,0.00037]
[1778978109533,50.46,78156.09,68.8,0.0,0.0,0.00037]
[1778978114568,50.46,78155.86,68.8,0.0,0.0,0.00037]
[1778978120610,50.46,78158.94,68.8,0.0,0.0,0.00037]
[1778978125645,50.46,78161.36,68.8,0.0,0.0,0.00038]
[1778978130680,50.46,78165.41,68.8,0.0,0.0,0.00038]
[1778978131687,50.46,78165.65,68.8,0.0,0.0,0.00037]
[1778978136722,50.46,78165.27,68.8,0.0,0.0,0.00037]
[1778978141757,50.46,78165.69,68.8,0.0,0.0,0.00037]
[1778978147799,50.46,78165.98,68.8,0.0,0.0,0.00037]
[1778978152835,50.46,78170.2,68.8,0.0,0.0,0.00038]
[1778978155856,50.46,78180.26,68.8,0.0,0.0,0.0004]
[1778978156863,50.46,78192.24,68.8,0.0,0.0,0.00041]
[1778978161903,50.46,78191.99,68.8,0.0,0.0,0.00041]
[1778978166935,50.46,78194.61,68.8,0.0,0.0,0.00042]
[1778978171970,50.46,78195.94,68.8,0.0,0.0,0.00042]
[1778978179019,50.46,78200.95,68.8,0.0,0.0,0.00043]
[1778978185061,50.46,78204.79,68.8,0.0,0.0,0.00044]
[1778978194124,50.46,78204.76,68.8,0.0,0.0,0.00043]
[1778978200166,50.46,78205.04,68.8,0.0,0.0,0.00043]
[1778978205201,50.46,78206.09,68.8,0.0,0.0,0.00043]
[1778978211243,50.46,78207.12,68.8,0.0,0.0,0.00043]
[1778978217285,50.46,78200.14,68.8,0.0,0.0,0.00042]
[1778978222320,50.46,78198.02,68.8,0.0,0.0,0.00041]
[1778978225341,50.46,78191.72,68.8,0.0,0.0,0.0004]
[1778978228363,50.46,78182.65,68.8,0.0,0.0,0.00039]
[1778978233398,50.46,78180.22,68.8,0.0,0.0,0.00039]
[1778978238433,50.46,78180.33,68.8,0.0,0.0,0.00039]
[1778978243468,50.46,78180.38,68.8,0.0,0.0,0.00039]
[1778978248503,50.46,78180.38,68.8,0.0,0.0,0.00039]
[1778978253538,50.46,78180.38,68.8,0.0,0.0,0.00038]
[1778978258574,50.46,78183.83,68.8,0.0,0.0,0.00038]
[1778978263609,50.46,78183.83,68.8,0.0,0.0,0.00038]
[1778978269651,50.46,78184.75,68.8,0.0,0.0,0.00038]
[1778978274686,50.46,78184.15,68.8,0.0,0.0,0.00038]
[1778978279721,50.46,78184.91,68.8,0.0,0.0,0.00038]
[1778978285763,50.46,78183.78,68.8,0.0,0.0,0.00038]
[1778978293820,50.46,78183.39,68.8,0.0,0.0,0.00038]
[1778978299862,50.46,78183.46,68.8,0.0,0.0,0.00038]
[1778978304897,50.46,78183.48,68.8,0.0,0.0,0.00038]
[1778978309932,50.46,78183.18,68.8,0.0,0.0,0.00038]
[1778978313960,50.46,78183.08,68.8,0.0,0.0,0.00037]
[1778978326044,50.46,78183.36,68.8,0.0,0.0,0.00037]
[1778978330072,50.46,78173.94,68.8,0.0,0.0,0.00036]
[1778978334100,50.46,78167.81,68.8,0.0,0.0,0.00035]
[1778978341149,50.46,78169.74,68.8,0.0,0.0,0.00035]
[1778978345177,50.46,78181.64,68.8,0.0,0.0,0.00037]
[1778978351219,50.46,78182.69,68.8,0.0,0.0,0.00037]
[1778978356254,50.46,78182.23,68.8,0.0,0.0,0.00037]
[1778978361289,50.46,78182.09,68.8,0.0,0.0,0.00037]
[1778978371359,50.46,78181.68,68.8,0.0,0.0,0.00036]
[1778978376394,50.46,78174.52,68.8,0.0,0.0,0.00035]
[1778978381429,50.46,78174.86,68.8,0.0,0.0,0.00035]
[1778978386464,50.46,78175.26,68.8,0.0,0.0,0.00035]
[1778978391499,50.46,78176.63,68.8,0.0,0.0,0.00035]
[1778978399555,50.46,78176.35,68.8,0.0,0.0,0.00035]
[1778978404591,50.46,78179.19,68.8,0.0,0.0,0.00036]
[1778978409626,50.46,78179.16,68.8,0.0,0.0,0.00036]
[1778978414661,50.46,78177.31,68.8,0.0,0.0,0.00036]
[1778978420703,50.46,78176.35,68.8,0.0,0.0,0.00035]
[1778978425738,50.46,78176.3,68.8,0.0,0.0,0.00035]
[1778978428763,50.46,78169.6,68.8,0.0,0.0,0.00034]
[1778978433798,50.46,78167.38,68.8,0.0,0.0,0.00033]
[1778978438833,50.46,78169.02,68.8,0.0,0.0,0.00034]
[1778978444875,50.46,78168.89,68.8,0.0,0.0,0.00034]
[1778978450917,50.46,78170.44,68.8,0.0,0.0,0.00034]
[1778978455953,50.46,78170.9,68.8,0.0,0.0,0.00034]
[1778978461994,50.46,78170.78,68.8,0.0,0.0,0.00034]
[1778978467029,50.46,78170.71,68.8,0.0,0.0,0.00034]
[1778978472069,50.46,78170.65,68.8,0.0,0.0,0.00034]
[1778978477105,50.46,78171.21,68.8,0.0,0.0,0.00034]
[1778978483147,50.46,78172.96,68.8,0.0,0.0,0.00034]
[1778978488182,50.46,78172.92,68.8,0.0,0.0,0.00034]
[1778978491203,50.46,78171.89,68.8,0.0,0.0,0.00033]
[1778978496238,50.46,78171.73,68.8,0.0,0.0,0.00033]
[1778978501273,50.46,78164.02,68.8,0.0,0.0,0.00032]
[1778978511343,50.46,78163.79,68.8,0.0,0.0,0.00032]
[1778978516382,50.46,78164.06,68.8,0.0,0.0,0.00032]
[1778978521417,50.46,78162.83,68.8,0.0,0.0,0.00032]
[1778978526605,50.46,78158.78,68.8,0.0,0.0,0.00031]
[1778978526868,50.46,78158.78,68.8,0.0,0.0,0.00031]
[1778978532494,50.46,78157.08,68.8,0.0,0.0,0.00031]
[1778978537529,50.46,78151.89,68.8,0.0,0.0,0.00031]
[1778978543571,50.46,78151.94,68.8,0.0,0.0,0.00031]
[1778978548606,50.46,78148.68,68.8,0.0,0.0,0.0003]
[1778978551627,50.46,78148.63,68.8,0.0,0.0,0.00029]
[1778978556663,50.46,78148.63,68.8,0.0,0.0,0.00029]
[1778978561698,50.46,78148.54,68.8,0.0,0.0,0.00029]
[1778978566733,50.46,78148.52,68.8,0.0,0.0,0.00029]
[1778978571768,50.46,78148.92,68.8,0.0,0.0,0.00029]
[1778978577810,50.46,78148.98,68.8,0.0,0.0,0.00029]
[1778978579824,50.46,78142.68,68.8,0.0,0.0,0.00029]
[1778978580831,50.46,78130.82,68.8,0.0,0.0,0.00027]
[1778978585866,50.46,78128.89,68.8,0.0,0.0,0.00027]
[1778978590902,50.46,78127.04,68.8,0.0,0.0,0.00027]
[1778978596943,50.46,78128.24,68.8,0.0,0.0,0.00027]
[1778978602985,50.46,78128.45,68.8,0.0,0.0,0.00027]
[1778978608020,50.46,78125.17,68.8,0.0,0.0,0.00027]
[1778978611041,50.46,78125.12,68.8,0.0,0.0,0.00026]
[1778978623125,50.46,78125.61,68.8,0.0,0.0,0.00026]
[1778978628160,50.46,78123.27,68.8,0.0,0.0,0.00026]
[1778978633195,50.46,78123.58,68.8,0.0,0.0,0.00026]
[1778978638230,50.46,78122.05,68.8,0.0,0.0,0.00026]
[1778978641251,50.46,78115.07,68.8,0.0,0.0,0.00025]
[1778978648300,50.46,78112.82,68.8,0.0,0.0,0.00025]
[1778978654342,50.46,78100.54,68.8,0.0,0.0,0.00024]
[1778978658370,50.46,78109.22,68.8,0.0,0.0,0.00024]
[1778978663405,50.46,78113.81,68.8,0.0,0.0,0.00025]
[1778978670454,50.46,78113.88,68.8,0.0,0.0,0.00025]
[1778978671461,50.46,78113.84,68.8,0.0,0.0,0.00024]
[1778978676496,50.46,78113.4,68.8,0.0,0.0,0.00024]
[1778978681531,50.46,78111.94,68.8,0.0,0.0,0.00024]
[1778978687320,50.46,78106.71,68.8,0.0,0.0,0.00024]
[1778978688371,50.46,78106.71,68.8,0.0,0.0,0.00024]
[1778978693615,50.46,78106.16,68.8,0.0,0.0,0.00024]
[1778978698650,50.46,78113.68,68.8,0.0,0.0,0.00024]
[1778978701671,50.46,78122.9,68.8,0.0,0.0,0.00025]
[1778978706707,50.46,78126.07,68.8,0.0,0.0,0.00026]
[1778978711742,50.46,78125.94,68.8,0.0,0.0,0.00026]
[1778978714763,50.46,78117.42,68.8,0.0,0.0,0.00025]
[1778978719798,50.46,78116.79,68.8,0.0,0.0,0.00025]
[1778978733896,50.46,78116.51,68.8,0.0,0.0,0.00024]
[1778978739938,50.46,78116.07,68.8,0.0,0.0,0.00024]
[1778978749002,50.46,78115.6,68.8,0.0,0.0,0.00024]
[1778978755044,50.46,78115.79,68.8,0.0,0.0,0.00024]
[1778978761087,50.46,78113.03,68.8,0.0,0.0,0.00024]
[1778978762094,50.46,78106.67,68.8,0.0,0.0,0.00023]
[1778978766122,50.46,78098.92,68.8,0.0,0.0,0.00022]
[1778978769143,50.46,78091.26,68.8,0.0,0.0,0.00022]
[1778978774178,50.46,78089.41,68.8,0.0,0.0,0.00021]
[1778978779213,50.46,78082.08,68.8,0.0,0.0,0.00021]
[1778978783241,50.46,78075.57,68.8,0.0,0.0,0.0002]
[1778978788276,50.46,78067.56,68.8,0.0,0.0,0.0002]
[1778978791297,50.46,78067.25,68.8,0.0,0.0,0.00019]
[1778978794318,50.46,78078.56,68.8,0.0,0.0,0.0002]
[1778978799353,50.46,78081.35,68.8,0.0,0.0,0.0002]
[1778978804389,50.46,78081.09,68.8,0.0,0.0,0.0002]
[1778978809424,50.46,78082.14,68.8,0.0,0.0,0.0002]
[1778978814459,50.46,78082.79,68.8,0.0,0.0,0.0002]
[1778978819494,50.46,78082.78,68.8,0.0,0.0,0.0002]
[1778978824529,50.46,78083.6,68.8,0.0,0.0,0.0002]
[1778978829564,50.46,78083.9,68.8,0.0,0.0,0.0002]
[1778978834599,50.46,78083.59,68.8,0.0,0.0,0.0002]
[1778978839634,50.46,78083.28,68.8,0.0,0.0,0.0002]
[1778978844669,50.46,78083.2,68.8,0.0,0.0,0.0002]
[1778978849704,50.46,78083.41,68.8,0.0,0.0,0.0002]
[1778978851719,50.46,78083.29,68.8,0.0,0.0,0.0002]
[1778978856754,50.46,78082.97,68.8,0.0,0.0,0.0002]
[1778978861789,50.46,78083.1,68.8,0.0,0.0,0.0002]
[1778978867831,50.46,78082.69,68.8,0.0,0.0,0.0002]
[1778978872866,50.46,78083.03,68.8,0.0,0.0,0.0002]
[1778978877901,50.46,78082.66,68.8,0.0,0.0,0.0002]
[1778978882936,50.46,78082.91,68.8,0.0,0.0,0.0002]
[1778978887971,50.46,78082.48,68.8,0.0,0.0,0.0002]
[1778978893006,50.46,78082.96,68.8,0.0,0.0,0.0002]
[1778978898041,50.46,78082.05,68.8,0.0,0.0,0.0002]
[1778978900055,50.46,78073.05,68.8,0.0,0.0,0.00019]
[1778978905090,50.46,78069.74,68.8,0.0,0.0,0.00019]
[1778978911132,50.46,78068.87,68.8,0.0,0.0,0.00018]
[1778978916167,50.46,78068.53,68.8,0.0,0.0,0.00018]
[1778978922209,50.46,78068.41,68.8,0.0,0.0,0.00018]
[1778978927244,50.46,78064.33,68.8,0.0,0.0,0.00018]
[1778978932279,50.46,78063.62,68.8,0.0,0.0,0.00018]
[1778978937314,50.46,78063.77,68.8,0.0,0.0,0.00018]
[1778978943356,50.46,78063.2,68.8,0.0,0.0,0.00018]
[1778978948391,50.46,78071.37,68.8,0.0,0.0,0.00018]
[1778978953426,50.46,78070.92,68.8,0.0,0.0,0.00018]
[1778978959468,50.46,78071.86,68.8,0.0,0.0,0.00018]
[1778978964503,50.46,78069.15,68.8,0.0,0.0,0.00018]
[1778978969538,50.46,78068.99,68.8,0.0,0.0,0.00018]
[1778978972559,50.46,78069.12,68.8,0.0,0.0,0.00018]
[1778978979608,50.46,78069.91,68.8,0.0,0.0,0.00018]
[1778978984643,50.46,78069.12,68.8,0.0,0.0,0.00018]
[1778978989678,50.46,78066.55,68.8,0.0,0.0,0.00018]
[1778978996727,50.46,78067.45,68.8,0.0,0.0,0.00018]
[1778979001762,50.46,78069.04,68.8,0.0,0.0,0.00018]
[1778979006797,50.46,78074.82,68.8,0.0,0.0,0.00018]
[1778979011832,50.46,78078.82,68.8,0.0,0.0,0.00019]
[1778979016867,50.46,78081.25,68.8,0.0,0.0,0.00019]
[1778979021902,50.46,78081.18,68.8,0.0,0.0,0.00019]
[1778979026937,50.46,78081.09,68.8,0.0,0.0,0.00019]
[1778979031972,50.46,78079.89,68.8,0.0,0.0,0.00018]
[1778979037007,50.46,78079.94,68.8,0.0,0.0,0.00018]
[1778979042043,50.46,78080.51,68.8,0.0,0.0,0.00018]
[1778979048085,50.46,78080.1,68.8,0.0,0.0,0.00018]
[1778979053120,50.46,78080.54,68.8,0.0,0.0,0.00018]
[1778979058156,50.46,78080.55,68.8,0.0,0.0,0.00018]
[1778979062184,50.46,78089.25,68.8,0.0,0.0,0.00019]
[1778979066213,50.46,78097.48,68.8,0.0,0.0,0.00019]
[1778979071247,50.46,78098.9,68.8,0.0,0.0,0.0002]
[1778979076282,50.46,78098.44,68.8,0.0,0.0,0.0002]
[1778979081317,50.46,78098.37,68.8,0.0,0.0,0.0002]
[1778979086352,50.46,78096.93,68.8,0.0,0.0,0.00019]
[1778979091387,50.46,78096.59,68.8,0.0,0.0,0.00019]
[1778979096422,50.46,78096.63,68.8,0.0,0.0,0.00019]
[1778979102466,50.46,78096.64,68.8,0.0,0.0,0.00019]
[1778979108508,50.46,78097.99,68.8,0.0,0.0,0.00019]
[1778979113543,50.46,78097.91,68.8,0.0,0.0,0.00019]
[1778979118578,50.46,78094.07,68.8,0.0,0.0,0.00019]
[1778979121599,50.46,78083.16,68.8,0.0,0.0,0.00018]
[1778979123613,50.46,78076.47,68.8,0.0,0.0,0.00017]
[1778979128648,50.46,78074.31,68.8,0.0,0.0,0.00017]
[1778979133683,50.46,78074.38,68.8,0.0,0.0,0.00017]
[1778979137600,50.46,78074.66,68.8,0.0,0.0,0.00017]
[1778979137742,50.46,78074.66,68.8,0.0,0.0,0.00017]
[1778979143753,50.46,78079.33,68.8,0.0,0.0,0.00018]
[1778979148788,50.46,78077.11,68.8,0.0,0.0,0.00017]
[1778979151809,50.46,78074.17,68.8,0.0,0.0,0.00017]
[1778979156844,50.46,78078.01,68.8,0.0,0.0,0.00017]
[1778979161879,50.46,78074.6,68.8,0.0,0.0,0.00017]
[1778979166914,50.46,78075.44,68.8,0.0,0.0,0.00017]
[1778979171952,50.46,78075.32,68.8,0.0,0.0,0.00017]
[1778979177994,50.46,78074.43,68.8,0.0,0.0,0.00017]
[1778979183032,50.46,78077.63,68.8,0.0,0.0,0.00017]
[1778979188066,50.46,78078.23,68.8,0.0,0.0,0.00017]
[1778979193104,50.46,78078.3,68.8,0.0,0.0,0.00017]
[1778979198140,50.46,78078.79,68.8,0.0,0.0,0.00017]
[1778979203175,50.46,78078.5,68.8,0.0,0.0,0.00017]
[1778979208210,50.46,78078.88,68.8,0.0,0.0,0.00017]
[1778979211231,50.46,78078.69,68.8,0.0,0.0,0.00017]
[1778979217273,50.46,78078.09,68.8,0.0,0.0,0.00017]
[1778979222308,50.46,78078.03,68.8,0.0,0.0,0.00017]
[1778979228351,50.46,78078.86,68.8,0.0,0.0,0.00017]
[1778979233386,50.46,78078.98,68.8,0.0,0.0,0.00017]
[1778979238421,50.46,78078.13,68.8,0.0,0.0,0.00017]
[1778979243456,50.46,78084.04,68.8,0.0,0.0,0.00017]
[1778979248491,50.46,78081.52,68.8,0.0,0.0,0.00017]
[1778979253526,50.46,78078.86,68.8,0.0,0.0,0.00017]
[1778979258561,50.46,78077.55,68.8,0.0,0.0,0.00017]
[1778979264603,50.46,78077.56,68.8,0.0,0.0,0.00017]
[1778979272659,50.46,78077.58,68.8,0.0,0.0,0.00016]
[1778979278701,50.46,78078.26,68.8,0.0,0.0,0.00016]
[1778979284743,50.46,78077.95,68.8,0.0,0.0,0.00016]
[1778979290785,50.46,78073.55,68.8,0.0,0.0,0.00016]
[1778979291792,50.46,78065.73,68.8,0.0,0.0,0.00015]
[1778979296828,50.46,78065.02,68.8,0.0,0.0,0.00015]
[1778979301863,50.46,78061.29,68.8,0.0,0.0,0.00015]
[1778979306898,50.46,78061.79,68.8,0.0,0.0,0.00015]
[1778979311933,50.46,78060.33,68.8,0.0,0.0,0.00015]
[1778979316968,50.46,78060.44,68.8,0.0,0.0,0.00015]
[1778979322004,50.46,78061.32,68.8,0.0,0.0,0.00015]
[1778979328046,50.46,78058.1,68.8,0.0,0.0,0.00015]
[1778979332074,50.46,78058.11,68.8,0.0,0.0,0.00014]
[1778979337114,50.46,78056.75,68.8,0.0,0.0,0.00014]
[1778979342150,50.46,78056.71,68.8,0.0,0.0,0.00014]
[1778979347185,50.46,78056.84,68.8,0.0,0.0,0.00014]
[1778979352221,50.46,78056.23,68.8,0.0,0.0,0.00014]
[1778979357260,50.46,78055.88,68.8,0.0,0.0,0.00014]
[1778979362295,50.46,78055.8,68.8,0.0,0.0,0.00014]
[1778979367330,50.46,78056.01,68.8,0.0,0.0,0.00014]
[1778979372365,50.46,78055.76,68.8,0.0,0.0,0.00014]
[1778979376393,50.46,78049.15,68.8,0.0,0.0,0.00014]
[1778979377400,50.46,78033.81,68.8,0.0,0.0,0.00013]
[1778979378407,50.46,78023.6,68.8,0.0,0.0,0.00013]
[1778979381428,50.46,78030.72,68.8,0.0,0.0,0.00013]
[1778979386463,50.46,78036.0,68.8,0.0,0.0,0.00013]
[1778979393513,50.46,78038.6,68.8,0.0,0.0,0.00013]
[1778979398548,50.46,78038.56,68.8,0.0,0.0,0.00013]
[1778979403584,50.46,78035.85,68.8,0.0,0.0,0.00013]
[1778979408623,50.46,78035.52,68.8,0.0,0.0,0.00013]
[1778979413656,50.46,78034.9,68.8,0.0,0.0,0.00013]
[1778979418691,50.46,78033.19,68.8,0.0,0.0,0.00013]
[1778979420705,50.46,78025.82,68.8,0.0,0.0,0.00012]
[1778979423726,50.46,78032.22,68.8,0.0,0.0,0.00013]
[1778979428761,50.46,78030.8,68.8,0.0,0.0,0.00013]
[1778979433796,50.46,78026.59,68.8,0.0,0.0,0.00012]
[1778979438831,50.46,78027.16,68.8,0.0,0.0,0.00012]
[1778979441852,50.46,78008.91,68.8,0.0,0.0,0.00011]
[1778979446887,50.46,78006.05,68.8,0.0,0.0,0.00011]
[1778979451922,50.46,78005.94,68.8,0.0,0.0,0.00011]
[1778979456957,50.46,78006.71,68.8,0.0,0.0,0.00011]
[1778979461992,50.46,78006.57,68.8,0.0,0.0,0.00011]
[1778979465022,50.46,78000.41,68.8,0.0,0.0,0.00011]
[1778979466022,50.46,77985.27,68.8,0.0,0.0,0.0001]
[1778979467029,50.46,77979.15,68.8,0.0,0.0,0.0001]
[1778979469061,50.46,77970.4,68.8,0.0,0.0,9e-05]
[1778979470058,50.46,77956.79,68.8,0.0,0.0,9e-05]
[1778979475093,50.46,77951.12,68.8,0.0,0.0,9e-05]
[1778979479121,50.46,77943.71,68.8,0.0,0.0,8e-05]
[1778979484156,50.46,77945.08,68.8,0.0,0.0,8e-05]
[1778979489191,50.46,77947.14,68.8,0.0,0.0,9e-05]
[1778979494226,50.46,77946.21,68.8,0.0,0.0,8e-05]
[1778979499261,50.46,77944.43,68.8,0.0,0.0,8e-05]
[1778979504297,50.46,77944.93,68.8,0.0,0.0,8e-05]
[1778979509331,50.46,77942.58,68.8,0.0,0.0,8e-05]
[1778979511345,50.46,77942.54,68.8,0.0,0.0,8e-05]
[1778979512352,50.46,77932.36,68.8,0.0,0.0,8e-05]
[1778979513362,50.46,77920.73,68.8,0.0,0.0,7e-05]
[1778979514369,50.46,77907.03,68.8,0.0,0.0,7e-05]
[1778979517390,50.46,77916.37,68.8,0.0,0.0,7e-05]
[1778979521418,50.46,77908.38,68.8,0.0,0.0,7e-05]
[1778979523432,50.46,77900.5,68.8,0.0,0.0,7e-05]
[1778979525457,50.46,77891.13,68.8,0.0,0.0,6e-05]
[1778979526454,50.46,77871.47,68.8,0.0,0.0,6e-05]
[1778979531490,50.46,77867.7,68.8,0.0,0.0,6e-05]
[1778979535520,50.46,77877.98,68.8,0.0,0.0,6e-05]
[1778979539548,50.46,77867.9,68.8,0.0,0.0,6e-05]
[1778979541562,50.46,77859.16,68.8,0.0,0.0,6e-05]
[1778979544583,50.46,77866.85,68.8,0.0,0.0,6e-05]
[1778979546598,50.46,77874.47,68.8,0.0,0.0,6e-05]
[1778979549619,50.46,77864.04,68.8,0.0,0.0,6e-05]
[1778979551633,50.46,77854.22,68.8,0.0,0.0,6e-05]
[1778979552645,50.46,77844.71,68.8,0.0,0.0,5e-05]
[1778979553649,50.46,77838.71,68.8,0.0,0.0,5e-05]
[1778979558686,50.46,77831.42,68.8,0.0,0.0,5e-05]
[1778979560704,50.46,77820.85,68.8,0.0,0.0,5e-05]
[1778979561710,50.46,77809.79,68.8,0.0,0.0,5e-05]
[1778979562722,50.46,77794.68,68.8,0.0,0.0,4e-05]
[1778979563728,50.46,77784.86,68.8,0.0,0.0,4e-05]
[1778979568763,50.46,77788.66,68.8,0.0,0.0,4e-05]
[1778979571785,50.46,77788.54,68.8,0.0,0.0,4e-05]
[1778979575813,50.46,77814.08,68.8,0.0,0.0,4e-05]
[1778979576821,50.46,77826.26,68.8,0.0,0.0,5e-05]
[1778979577828,50.46,77833.26,68.8,0.0,0.0,5e-05]
[1778979578834,50.46,77842.26,68.8,0.0,0.0,5e-05]
[1778979579841,50.46,77849.81,68.8,0.0,0.0,5e-05]
[1778979584880,50.46,77870.03,68.8,0.0,0.0,6e-05]
[1778979585885,50.46,77891.9,68.8,0.0,0.0,6e-05]
[1778979590920,50.46,77894.98,68.8,0.0,0.0,6e-05]
[1778979595955,50.46,77905.54,68.8,0.0,0.0,7e-05]
[1778979596962,50.46,77912.23,68.8,0.0,0.0,7e-05]
[1778979599983,50.46,77920.76,68.8,0.0,0.0,7e-05]
[1778979601997,50.46,77933.25,68.8,0.0,0.0,8e-05]
[1778979608042,50.46,77937.38,68.8,0.0,0.0,8e-05]
[1778979613084,50.46,77937.04,68.8,0.0,0.0,8e-05]
[1778979618119,50.46,77939.56,68.8,0.0,0.0,8e-05]
[1778979623155,50.46,77942.01,68.8,0.0,0.0,8e-05]
[1778979628190,50.46,77944.89,68.8,0.0,0.0,8e-05]
[1778979630204,50.46,77954.0,68.8,0.0,0.0,8e-05]
[1778979632218,50.46,77969.2,68.8,0.0,0.0,9e-05]
[1778979637253,50.46,77974.79,68.8,0.0,0.0,9e-05]
[1778979639267,50.46,77988.56,68.8,0.0,0.0,9e-05]
[1778979642821,50.46,77985.55,68.8,0.0,0.0,9e-05]
[1778979643297,50.46,77956.99,68.8,0.0,0.0,8e-05]
[1778979643490,50.46,77956.99,68.8,0.0,0.0,8e-05]
[1778979646318,50.46,77968.17,68.8,0.0,0.0,9e-05]
[1778979648430,50.46,77944.45,68.8,0.0,0.0,8e-05]
[1778979649348,50.46,77918.99,68.8,0.0,0.0,7e-05]
[1778979654385,50.46,77917.51,68.8,0.0,0.0,7e-05]
[1778979655393,50.46,77925.6,68.8,0.0,0.0,7e-05]
[1778979656402,50.46,77908.74,68.8,0.0,0.0,7e-05]
[1778979657407,50.46,77901.51,68.8,0.0,0.0,6e-05]
[1778979661438,50.46,77890.43,68.8,0.0,0.0,6e-05]
[1778979662443,50.46,77874.31,68.8,0.0,0.0,6e-05]
[1778979663450,50.46,77863.21,68.8,0.0,0.0,5e-05]
[1778979664457,50.46,77848.77,68.8,0.0,0.0,5e-05]
[1778979666471,50.46,77830.49,68.8,0.0,0.0,5e-05]
[1778979667478,50.46,77814.36,68.8,0.0,0.0,4e-05]
[1778979672520,50.46,77817.51,68.8,0.0,0.0,4e-05]
[1778979677555,50.46,77818.73,68.8,0.0,0.0,4e-05]
[1778979680581,50.46,77829.97,68.8,0.0,0.0,5e-05]
[1778979683603,50.46,77837.91,68.8,0.0,0.0,5e-05]
[1778979688638,50.46,77841.84,68.8,0.0,0.0,5e-05]
[1778979691659,50.46,77839.31,68.8,0.0,0.0,5e-05]
[1778979693673,50.46,77832.24,68.8,0.0,0.0,5e-05]
[1778979695687,50.46,77822.68,68.8,0.0,0.0,4e-05]
[1778979700722,50.46,77828.23,68.8,0.0,0.0,4e-05]
[1778979705757,50.46,77833.51,68.8,0.0,0.0,5e-05]
[1778979708778,50.46,77843.26,68.8,0.0,0.0,5e-05]
[1778979713813,50.46,77849.27,68.8,0.0,0.0,5e-05]
[1778979718848,50.46,77849.99,68.8,0.0,0.0,5e-05]
[1778979721869,50.46,77858.3,68.8,0.0,0.0,5e-05]
[1778979726907,50.46,77862.62,68.8,0.0,0.0,5e-05]
[1778979731943,50.46,77866.18,68.8,0.0,0.0,5e-05]
[1778979732950,50.46,77859.4,68.8,0.0,0.0,5e-05]
[1778979737985,50.46,77855.63,68.8,0.0,0.0,5e-05]
[1778979743020,50.46,77859.41,68.8,0.0,0.0,5e-05]
[1778979747048,50.46,77846.86,68.8,0.0,0.0,5e-05]
[1778979748055,50.46,77838.45,68.8,0.0,0.0,5e-05]
[1778979748605,50.46,77838.45,68.8,0.0,0.0,5e-05]
[1778979749203,50.46,77838.45,68.8,0.0,0.0,5e-05]
[1778979751076,50.46,77836.32,68.8,0.0,0.0,5e-05]
[1778979756111,50.46,77831.4,68.8,0.0,0.0,4e-05]
[1778979761146,50.46,77829.73,68.8,0.0,0.0,4e-05]
[1778979763164,50.46,77814.08,68.8,0.0,0.0,4e-05]
[1778979766183,50.46,77807.93,68.8,0.0,0.0,4e-05]
[1778979770211,50.46,77813.88,68.8,0.0,0.0,4e-05]
[1778979773232,50.46,77819.82,68.8,0.0,0.0,4e-05]
[1778979778271,50.46,77820.08,68.8,0.0,0.0,4e-05]
[1778979780292,50.46,77827.2,68.8,0.0,0.0,4e-05]
[1778979782306,50.46,77836.07,68.8,0.0,0.0,5e-05]
[1778979787342,50.46,77841.18,68.8,0.0,0.0,5e-05]
[1778979789356,50.46,77848.57,68.8,0.0,0.0,5e-05]
[1778979794391,50.46,77849.21,68.8,0.0,0.0,5e-05]
[1778979799427,50.46,77849.1,68.8,0.0,0.0,5e-05]
[1778979804462,50.46,77849.2,68.8,0.0,0.0,5e-05]
[1778979810504,50.46,77849.57,68.8,0.0,0.0,5e-05]
[1778979811511,50.46,77849.61,68.8,0.0,0.0,5e-05]
[1778979816546,50.46,77848.52,68.8,0.0,0.0,5e-05]
[1778979819567,50.46,77860.45,68.8,0.0,0.0,5e-05]
[1778979821581,50.46,77869.92,68.8,0.0,0.0,5e-05]
[1778979822588,50.46,77863.71,68.8,0.0,0.0,5e-05]
[1778979824602,50.46,77856.47,68.8,0.0,0.0,5e-05]
[1778979829637,50.46,77857.06,68.8,0.0,0.0,5e-05]
[1778979834672,50.46,77861.35,68.8,0.0,0.0,5e-05]
[1778979839707,50.46,77866.25,68.8,0.0,0.0,5e-05]
[1778979844742,50.46,77870.52,68.8,0.0,0.0,5e-05]
[1778979850784,50.46,77871.26,68.8,0.0,0.0,5e-05]
[1778979855819,50.46,77873.97,68.8,0.0,0.0,5e-05]
[1778979860855,50.46,77879.38,68.8,0.0,0.0,5e-05]
[1778979862869,50.46,77885.62,68.8,0.0,0.0,5e-05]
[1778979865890,50.46,77891.92,68.8,0.0,0.0,6e-05]
[1778979873946,50.46,77894.1,68.8,0.0,0.0,5e-05]
[1778979878981,50.46,77898.48,68.8,0.0,0.0,6e-05]
[1778979885023,50.46,77901.75,68.8,0.0,0.0,6e-05]
[1778979886030,50.46,77910.3,68.8,0.0,0.0,6e-05]
[1778979888044,50.46,77922.02,68.8,0.0,0.0,6e-05]
[1778979891065,50.46,77928.07,68.8,0.0,0.0,6e-05]
[1778979893079,50.46,77935.1,68.8,0.0,0.0,7e-05]
[1778979898114,50.46,77938.98,68.8,0.0,0.0,7e-05]
[1778979901135,50.46,77945.62,68.8,0.0,0.0,7e-05]
[1778979904156,50.46,77957.73,68.8,0.0,0.0,7e-05]
[1778979908184,50.46,77948.36,68.8,0.0,0.0,7e-05]
[1778979910198,50.46,77939.76,68.8,0.0,0.0,7e-05]
[1778979915233,50.46,77940.02,68.8,0.0,0.0,7e-05]
[1778979921275,50.46,77943.65,68.8,0.0,0.0,7e-05]
[1778979923289,50.46,77935.92,68.8,0.0,0.0,7e-05]
[1778979928324,50.46,77936.36,68.8,0.0,0.0,7e-05]
[1778979931345,50.46,77936.03,68.8,0.0,0.0,6e-05]
[1778979936381,50.46,77942.53,68.8,0.0,0.0,7e-05]
[1778979937388,50.46,77948.56,68.8,0.0,0.0,7e-05]
[1778979942423,50.46,77949.6,68.8,0.0,0.0,7e-05]
[1778979947458,50.46,77953.74,68.8,0.0,0.0,7e-05]
[1778979952495,50.46,77959.69,68.8,0.0,0.0,7e-05]
[1778979957530,50.46,77957.79,68.8,0.0,0.0,7e-05]
[1778979962570,50.46,77957.02,68.8,0.0,0.0,7e-05]
[1778979967604,50.46,77957.25,68.8,0.0,0.0,7e-05]
[1778979972639,50.46,77956.31,68.8,0.0,0.0,7e-05]
[1778979975660,50.46,77950.1,68.8,0.0,0.0,7e-05]
[1778979978697,50.46,77941.97,68.8,0.0,0.0,7e-05]
[1778979984739,50.46,77941.87,68.8,0.0,0.0,7e-05]
[1778979988767,50.46,77932.92,68.8,0.0,0.0,6e-05]
[1778979992795,50.46,77946.49,68.8,0.0,0.0,7e-05]
[1778979996823,50.46,77954.62,68.8,0.0,0.0,7e-05]
[1778980004879,50.46,77953.67,68.8,0.0,0.0,7e-05]
[1778980009914,50.46,77952.63,68.8,0.0,0.0,7e-05]
[1778980014949,50.46,77956.86,68.8,0.0,0.0,7e-05]
[1778980019985,50.46,77958.47,68.8,0.0,0.0,7e-05]
[1778980025020,50.46,77962.96,68.8,0.0,0.0,7e-05]
[1778980030055,50.46,77963.91,68.8,0.0,0.0,7e-05]
[1778980033076,50.46,77957.88,68.8,0.0,0.0,7e-05]
[1778980040126,50.46,77957.92,68.8,0.0,0.0,7e-05]
[1778980045160,50.46,77958.78,68.8,0.0,0.0,7e-05]
[1778980050196,50.46,77960.66,68.8,0.0,0.0,7e-05]
[1778980051202,50.46,77960.32,68.8,0.0,0.0,7e-05]
[1778980056237,50.46,77967.01,68.8,0.0,0.0,7e-05]
[1778980063286,50.46,77967.52,68.8,0.0,0.0,7e-05]
[1778980068321,50.46,77967.19,68.8,0.0,0.0,7e-05]
[1778980073356,50.46,77967.43,68.8,0.0,0.0,7e-05]
[1778980078391,50.46,77968.86,68.8,0.0,0.0,7e-05]
[1778980083426,50.46,77968.79,68.8,0.0,0.0,7e-05]
[1778980088461,50.46,77969.22,68.8,0.0,0.0,7e-05]
[1778980093496,50.46,77971.6,68.8,0.0,0.0,7e-05]
[1778980098531,50.46,77975.47,68.8,0.0,0.0,7e-05]
[1778980102559,50.46,77982.27,68.8,0.0,0.0,7e-05]
[1778980106587,50.46,77991.18,68.8,0.0,0.0,8e-05]
[1778980109608,50.46,77999.36,68.8,0.0,0.0,8e-05]
[1778980111622,50.46,78012.99,68.8,0.0,0.0,8e-05]
[1778980112629,50.46,78020.57,68.8,0.0,0.0,9e-05]
[1778980113636,50.46,78028.04,68.8,0.0,0.0,9e-05]
[1778980114643,50.46,78035.0,68.8,0.0,0.0,9e-05]
[1778980119678,50.46,78038.08,68.8,0.0,0.0,9e-05]
[1778980120686,50.46,78026.56,68.8,0.0,0.0,9e-05]
[1778980121692,50.46,78015.86,68.8,0.0,0.0,8e-05]
[1778980126727,50.46,78018.89,68.8,0.0,0.0,8e-05]
[1778980131762,50.46,78014.78,68.8,0.0,0.0,8e-05]
[1778980136797,50.46,78015.39,68.8,0.0,0.0,8e-05]
[1778980141833,50.46,78016.33,68.8,0.0,0.0,8e-05]
[1778980146868,50.46,78017.36,68.8,0.0,0.0,8e-05]
[1778980151903,50.46,78019.38,68.8,0.0,0.0,8e-05]
[1778980156941,50.46,78014.04,68.8,0.0,0.0,8e-05]
[1778980161976,50.46,78013.19,68.8,0.0,0.0,8e-05]
[1778980167011,50.46,78013.46,68.8,0.0,0.0,8e-05]
[1778980171039,50.46,78013.6,68.8,0.0,0.0,8e-05]
[1778980176074,50.46,78018.38,68.8,0.0,0.0,8e-05]
[1778980181109,50.46,78023.77,68.8,0.0,0.0,8e-05]
[1778980186144,50.46,78024.0,68.8,0.0,0.0,8e-05]
[1778980191179,50.46,78026.18,68.8,0.0,0.0,8e-05]
[1778980196214,50.46,78024.75,68.8,0.0,0.0,8e-05]
[1778980201249,50.46,78017.27,68.8,0.0,0.0,8e-05]
[1778980206284,50.46,78022.21,68.8,0.0,0.0,8e-05]
[1778980211320,50.46,78026.77,68.8,0.0,0.0,9e-05]
[1778980214341,50.46,78033.26,68.8,0.0,0.0,9e-05]
[1778980216355,50.46,78043.98,68.8,0.0,0.0,9e-05]
[1778980217362,50.46,78050.41,68.8,0.0,0.0,9e-05]
[1778980220383,50.46,78057.23,68.8,0.0,0.0,0.0001]
[1778980225419,50.46,78062.33,68.8,0.0,0.0,0.0001]
[1778980230453,50.46,78069.1,68.8,0.0,0.0,0.0001]
[1778980231460,50.46,78069.73,68.8,0.0,0.0,0.0001]
[1778980236495,50.46,78070.34,68.8,0.0,0.0,0.0001]
[1778980241530,50.46,78067.86,68.8,0.0,0.0,0.0001]
[1778980246565,50.46,78067.03,68.8,0.0,0.0,0.0001]
[1778980255629,50.46,78067.29,68.8,0.0,0.0,0.0001]
[1778980257643,50.46,78060.91,68.8,0.0,0.0,0.0001]
[1778980262678,50.46,78056.81,68.8,0.0,0.0,9e-05]
[1778980267713,50.46,78058.09,68.8,0.0,0.0,9e-05]
[1778980272748,50.46,78058.02,68.8,0.0,0.0,9e-05]
[1778980277783,50.46,78058.96,68.8,0.0,0.0,0.0001]
[1778980280804,50.46,78065.17,68.8,0.0,0.0,0.0001]
[1778980285839,50.46,78062.42,68.8,0.0,0.0,0.0001]
[1778980290874,50.46,78062.77,68.8,0.0,0.0,0.0001]
[1778980291882,50.46,78064.15,68.8,0.0,0.0,9e-05]
[1778980296916,50.46,78067.25,68.8,0.0,0.0,0.0001]
[1778980301951,50.46,78067.99,68.8,0.0,0.0,0.0001]
[1778980306986,50.46,78068.87,68.8,0.0,0.0,0.0001]
[1778980312022,50.46,78069.0,68.8,0.0,0.0,0.0001]
[1778980317056,50.46,78070.48,68.8,0.0,0.0,0.0001]
[1778980322091,50.46,78071.14,68.8,0.0,0.0,0.0001]
[1778980327132,50.46,78072.28,68.8,0.0,0.0,0.0001]
[1778980332167,50.46,78071.69,68.8,0.0,0.0,0.0001]
[1778980337202,50.46,78071.17,68.8,0.0,0.0,0.0001]
[1778980343244,50.46,78070.42,68.8,0.0,0.0,0.0001]
[1778980348279,50.46,78071.29,68.8,0.0,0.0,0.0001]
[1778980353314,50.46,78076.16,68.8,0.0,0.0,0.0001]
[1778980358349,50.46,78076.99,68.8,0.0,0.0,0.0001]
[1778980359600,50.46,78076.99,68.8,0.0,0.0,0.0001]
[1778980360621,50.46,78077.18,68.8,0.0,0.0,0.0001]
[1778980366406,50.46,78077.18,68.8,0.0,0.0,0.0001]
[1778980371441,50.46,78076.8,68.8,0.0,0.0,0.0001]
[1778980377483,50.46,78078.22,68.8,0.0,0.0,0.0001]
[1778980382518,50.46,78076.75,68.8,0.0,0.0,0.0001]
[1778980386546,50.46,78085.62,68.8,0.0,0.0,0.0001]
[1778980388560,50.46,78079.74,68.8,0.0,0.0,0.0001]
[1778980393595,50.46,78075.46,68.8,0.0,0.0,0.0001]
[1778980398630,50.46,78075.37,68.8,0.0,0.0,0.0001]
[1778980403665,50.46,78075.14,68.8,0.0,0.0,0.0001]
[1778980408700,50.46,78076.28,68.8,0.0,0.0,0.0001]
[1778980411721,50.46,78074.02,68.8,0.0,0.0,9e-05]
[1778980416756,50.46,78074.78,68.8,0.0,0.0,9e-05]
[1778980421791,50.46,78073.03,68.8,0.0,0.0,9e-05]
[1778980426826,50.46,78074.2,68.8,0.0,0.0,9e-05]
[1778980431861,50.46,78072.29,68.8,0.0,0.0,9e-05]
[1778980435889,50.46,78065.8,68.8,0.0,0.0,9e-05]
[1778980439921,50.46,78059.94,68.8,0.0,0.0,9e-05]
[1778980444956,50.46,78059.99,68.8,0.0,0.0,9e-05]
[1778980449991,50.46,78059.69,68.8,0.0,0.0,9e-05]
[1778980454031,50.46,78051.2,68.8,0.0,0.0,8e-05]
[1778980460072,50.46,78050.9,68.8,0.0,0.0,8e-05]
[1778980465107,50.46,78050.37,68.8,0.0,0.0,8e-05]
[1778980468128,50.46,78044.18,68.8,0.0,0.0,8e-05]
[1778980470142,50.46,78036.15,68.8,0.0,0.0,8e-05]
[1778980471149,50.46,78033.56,68.8,0.0,0.0,8e-05]
[1778980474170,50.46,78042.43,68.8,0.0,0.0,8e-05]
[1778980479205,50.46,78040.63,68.8,0.0,0.0,8e-05]
[1778980484240,50.46,78040.56,68.8,0.0,0.0,8e-05]
[1778980488268,50.46,78034.28,68.8,0.0,0.0,8e-05]
[1778980493303,50.46,78031.32,68.8,0.0,0.0,7e-05]
[1778980498338,50.46,78030.25,68.8,0.0,0.0,7e-05]
[1778980501318,50.46,78027.09,68.8,0.0,0.0,7e-05]
[1778980502278,50.46,78027.17,68.8,0.0,0.0,7e-05]
[1778980507401,50.46,78027.07,68.8,0.0,0.0,7e-05]
[1778980512437,50.46,78031.89,68.8,0.0,0.0,7e-05]
[1778980517472,50.46,78032.83,68.8,0.0,0.0,8e-05]
[1778980522508,50.46,78033.29,68.8,0.0,0.0,8e-05]
[1778980527542,50.46,78039.78,68.8,0.0,0.0,8e-05]
[1778980532578,50.46,78041.84,68.8,0.0,0.0,8e-05]
[1778980537613,50.46,78045.61,68.8,0.0,0.0,8e-05]
[1778980543657,50.46,78045.86,68.8,0.0,0.0,8e-05]
[1778980548692,50.46,78045.99,68.8,0.0,0.0,8e-05]
[1778980553727,50.46,78045.14,68.8,0.0,0.0,8e-05]
[1778980558762,50.46,78045.65,68.8,0.0,0.0,8e-05]
[1778980563797,50.46,78045.79,68.8,0.0,0.0,8e-05]
[1778980570846,50.46,78046.01,68.8,0.0,0.0,8e-05]
[1778980577895,50.46,78046.35,68.8,0.0,0.0,8e-05]
[1778980582930,50.46,78046.11,68.8,0.0,0.0,8e-05]
[1778980587965,50.46,78045.99,68.8,0.0,0.0,8e-05]
[1778980591993,50.46,78046.05,68.8,0.0,0.0,8e-05]
[1778980595014,50.46,78059.61,68.8,0.0,0.0,8e-05]
[1778980600049,50.46,78062.16,68.8,0.0,0.0,8e-05]
[1778980605084,50.46,78044.23,68.8,0.0,0.0,7e-05]
[1778980606091,50.46,78033.52,68.8,0.0,0.0,7e-05]
[1778980611126,50.46,78031.82,68.8,0.0,0.0,7e-05]
[1778980616161,50.46,78031.9,68.8,0.0,0.0,7e-05]
[1778980621197,50.46,78035.05,68.8,0.0,0.0,7e-05]
[1778980625225,50.46,78042.06,68.8,0.0,0.0,7e-05]
[1778980630260,50.46,78042.5,68.8,0.0,0.0,7e-05]
[1778980635295,50.46,78042.5,68.8,0.0,0.0,7e-05]
[1778980640330,50.46,78042.81,68.8,0.0,0.0,7e-05]
[1778980646372,50.46,78044.08,68.8,0.0,0.0,7e-05]
[1778980651407,50.46,78044.08,68.8,0.0,0.0,7e-05]
[1778980656442,50.46,78043.86,68.8,0.0,0.0,7e-05]
[1778980658456,50.46,78050.68,68.8,0.0,0.0,7e-05]
[1778980662484,50.46,78037.1,68.8,0.0,0.0,7e-05]
[1778980667519,50.46,78026.49,68.8,0.0,0.0,7e-05]
[1778980668526,50.46,78019.0,68.8,0.0,0.0,6e-05]
[1778980671547,50.46,78009.34,68.8,0.0,0.0,6e-05]
[1778980676582,50.46,78003.23,68.8,0.0,0.0,6e-05]
[1778980679603,50.46,78009.56,68.8,0.0,0.0,6e-05]
[1778980684638,50.46,78009.95,68.8,0.0,0.0,6e-05]
[1778980692694,50.46,78018.5,68.8,0.0,0.0,6e-05]
[1778980697729,50.46,78019.44,68.8,0.0,0.0,6e-05]
[1778980702764,50.46,78019.37,68.8,0.0,0.0,6e-05]
[1778980704778,50.46,78009.36,68.8,0.0,0.0,6e-05]
[1778980709815,50.46,78013.93,68.8,0.0,0.0,6e-05]
[1778980714848,50.46,78013.59,68.8,0.0,0.0,6e-05]
[1778980719883,50.46,78013.95,68.8,0.0,0.0,6e-05]
[1778980724918,50.46,78014.13,68.8,0.0,0.0,6e-05]
[1778980729953,50.46,78011.69,68.8,0.0,0.0,6e-05]
[1778980731967,50.46,78004.5,68.8,0.0,0.0,6e-05]
[1778980737002,50.46,78002.35,68.8,0.0,0.0,6e-05]
[1778980742037,50.46,78001.26,68.8,0.0,0.0,6e-05]
[1778980747072,50.46,77998.08,68.8,0.0,0.0,6e-05]
[1778980752107,50.46,77998.22,68.8,0.0,0.0,6e-05]
[1778980763185,50.46,77998.41,68.8,0.0,0.0,6e-05]
[1778980768220,50.46,78003.61,68.8,0.0,0.0,6e-05]
[1778980772248,50.46,78003.79,68.8,0.0,0.0,6e-05]
[1778980777283,50.46,78004.74,68.8,0.0,0.0,6e-05]
[1778980779297,50.46,78012.51,68.8,0.0,0.0,6e-05]
[1778980786346,50.46,78013.97,68.8,0.0,0.0,6e-05]
[1778980793395,50.46,78015.12,68.8,0.0,0.0,6e-05]
[1778980798430,50.46,78015.4,68.8,0.0,0.0,6e-05]
[1778980803465,50.46,78014.75,68.8,0.0,0.0,6e-05]
[1778980808500,50.46,78013.89,68.8,0.0,0.0,6e-05]
[1778980815549,50.46,78012.46,68.8,0.0,0.0,6e-05]
[1778980820584,50.46,78012.02,68.8,0.0,0.0,6e-05]
[1778980825619,50.46,78011.78,68.8,0.0,0.0,6e-05]
[1778980833675,50.46,78012.28,68.8,0.0,0.0,6e-05]
[1778980837703,50.46,78018.49,68.8,0.0,0.0,6e-05]
[1778980842349,50.46,78018.27,68.8,0.0,0.0,6e-05]
[1778980843472,50.46,78018.27,68.8,0.0,0.0,6e-05]
[1778980856836,50.46,78017.97,68.8,0.0,0.0,6e-05]
[1778980858850,50.46,78011.88,68.8,0.0,0.0,6e-05]
[1778980864898,50.46,78009.75,68.8,0.0,0.0,6e-05]
[1778980869933,50.46,78009.33,68.8,0.0,0.0,6e-05]
[1778980875975,50.46,78008.4,68.8,0.0,0.0,6e-05]
[1778980881010,50.46,78013.79,68.8,0.0,0.0,6e-05]
[1778980886045,50.46,78013.82,68.8,0.0,0.0,6e-05]
[1778980891080,50.46,78015.34,68.8,0.0,0.0,6e-05]
[1778980896115,50.46,78015.33,68.8,0.0,0.0,6e-05]
[1778980899136,50.46,78021.3,68.8,0.0,0.0,6e-05]
[1778980904171,50.46,78025.15,68.8,0.0,0.0,6e-05]
[1778980909206,50.46,78026.06,68.8,0.0,0.0,6e-05]
[1778980914241,50.46,78026.13,68.8,0.0,0.0,6e-05]
[1778980919276,50.46,78025.36,68.8,0.0,0.0,6e-05]
[1778980924311,50.46,78025.22,68.8,0.0,0.0,6e-05]
[1778980929350,50.46,78025.43,68.8,0.0,0.0,6e-05]
[1778980934385,50.46,78029.04,68.8,0.0,0.0,6e-05]
[1778980940427,50.46,78029.2,68.8,0.0,0.0,6e-05]
[1778980945462,50.46,78031.14,68.8,0.0,0.0,6e-05]
[1778980950497,50.46,78031.51,68.8,0.0,0.0,6e-05]
[1778980953518,50.46,78031.39,68.8,0.0,0.0,6e-05]
[1778980955532,50.46,78018.44,68.8,0.0,0.0,6e-05]
[1778980956539,50.46,78008.22,68.8,0.0,0.0,5e-05]
[1778980961575,50.46,78004.42,68.8,0.0,0.0,5e-05]
[1778980967617,50.46,78004.27,68.8,0.0,0.0,5e-05]
[1778980970599,50.46,78004.27,68.8,0.0,0.0,5e-05]
[1778980971055,50.46,78004.27,68.8,0.0,0.0,5e-05]
[1778980983729,50.46,78003.64,68.8,0.0,0.0,5e-05]
[1778980988766,50.46,78002.9,68.8,0.0,0.0,5e-05]
[1778980989772,50.46,77987.1,68.8,0.0,0.0,5e-05]
[1778980994807,50.46,77982.23,68.8,0.0,0.0,5e-05]
[1778980996824,50.46,77976.39,68.8,0.0,0.0,5e-05]
[1778980997830,50.46,77963.71,68.8,0.0,0.0,4e-05]
[1778980999844,50.46,77954.26,68.8,0.0,0.0,4e-05]
[1778981004879,50.46,77951.49,68.8,0.0,0.0,4e-05]
[1778981009915,50.46,77951.8,68.8,0.0,0.0,4e-05]
[1778981011928,50.46,77951.2,68.8,0.0,0.0,4e-05]
[1778981017970,50.46,77950.87,68.8,0.0,0.0,4e-05]
[1778981021998,50.46,77961.11,68.8,0.0,0.0,4e-05]
[1778981027033,50.46,77966.89,68.8,0.0,0.0,4e-05]
[1778981030054,50.46,77973.35,68.8,0.0,0.0,4e-05]
[1778981035089,50.46,77975.98,68.8,0.0,0.0,4e-05]
[1778981040124,50.46,77977.2,68.8,0.0,0.0,4e-05]
[1778981049187,50.46,77977.21,68.8,0.0,0.0,4e-05]
[1778981058251,50.46,77980.04,68.8,0.0,0.0,4e-05]
[1778981063286,50.46,77980.52,68.8,0.0,0.0,4e-05]
[1778981070337,50.46,77980.69,68.8,0.0,0.0,5e-05]
[1778981071345,50.46,77980.95,68.8,0.0,0.0,4e-05]
[1778981076380,50.46,77986.15,68.8,0.0,0.0,4e-05]
[1778981089471,50.46,77985.99,68.8,0.0,0.0,4e-05]
[1778981095513,50.46,77985.75,68.8,0.0,0.0,4e-05]
[1778981100548,50.46,77986.14,68.8,0.0,0.0,4e-05]
[1778981106591,50.46,77992.91,68.8,0.0,0.0,5e-05]
[1778981111626,50.46,77997.45,68.8,0.0,0.0,5e-05]
[1778981116661,50.46,77997.98,68.8,0.0,0.0,5e-05]
[1778981121697,50.46,77998.07,68.8,0.0,0.0,5e-05]
[1778981126732,50.46,78000.8,68.8,0.0,0.0,5e-05]
[1778981132777,50.46,77981.71,68.8,0.0,0.0,4e-05]
[1778981133784,50.46,77959.49,68.8,0.0,0.0,4e-05]
[1778981139827,50.46,77960.3,68.8,0.0,0.0,4e-05]
[1778981144862,50.46,77963.92,68.8,0.0,0.0,4e-05]
[1778981149897,50.46,77965.04,68.8,0.0,0.0,4e-05]
[1778981154932,50.46,77964.77,68.8,0.0,0.0,4e-05]
[1778981159967,50.46,77964.02,68.8,0.0,0.0,4e-05]
[1778981163995,50.46,77956.5,68.8,0.0,0.0,4e-05]
[1778981169030,50.46,77950.43,68.8,0.0,0.0,4e-05]
[1778981175072,50.46,77953.42,68.8,0.0,0.0,4e-05]
[1778981180107,50.46,77951.49,68.8,0.0,0.0,4e-05]
[1778981185142,50.46,77951.09,68.8,0.0,0.0,4e-05]
[1778981187156,50.46,77942.45,68.8,0.0,0.0,4e-05]
[1778981189170,50.46,77933.49,68.8,0.0,0.0,3e-05]
[1778981191184,50.46,77932.72,68.8,0.0,0.0,3e-05]
[1778981194205,50.46,77939.7,68.8,0.0,0.0,3e-05]
[1778981199240,50.46,77939.02,68.8,0.0,0.0,3e-05]
[1778981204275,50.46,77940.03,68.8,0.0,0.0,3e-05]
[1778981209310,50.46,77939.6,68.8,0.0,0.0,3e-05]
[1778981214345,50.46,77939.56,68.8,0.0,0.0,3e-05]
[1778981219381,50.46,77940.2,68.8,0.0,0.0,3e-05]
[1778981224416,50.46,77936.45,68.8,0.0,0.0,3e-05]
[1778981225423,50.46,77929.56,68.8,0.0,0.0,3e-05]
[1778981228444,50.46,77922.94,68.8,0.0,0.0,3e-05]
[1778981231465,50.46,77916.34,68.8,0.0,0.0,3e-05]
[1778981232472,50.46,77897.03,68.8,0.0,0.0,3e-05]
[1778981234486,50.46,77903.08,68.8,0.0,0.0,3e-05]
[1778981239521,50.46,77905.03,68.8,0.0,0.0,3e-05]
[1778981241535,50.46,77911.67,68.8,0.0,0.0,3e-05]
[1778981246570,50.46,77917.14,68.8,0.0,0.0,3e-05]
[1778981249591,50.46,77926.14,68.8,0.0,0.0,3e-05]
[1778981254627,50.46,77928.8,68.8,0.0,0.0,3e-05]
[1778981259664,50.46,77929.1,68.8,0.0,0.0,3e-05]
[1778981264699,50.46,77937.54,68.8,0.0,0.0,3e-05]
[1778981266713,50.46,77946.13,68.8,0.0,0.0,3e-05]
[1778981271748,50.46,77950.26,68.8,0.0,0.0,3e-05]
[1778981276784,50.46,77952.47,68.8,0.0,0.0,3e-05]
[1778981281819,50.46,77955.57,68.8,0.0,0.0,4e-05]
[1778981283833,50.46,77962.72,68.8,0.0,0.0,4e-05]
[1778981287861,50.46,77968.79,68.8,0.0,0.0,4e-05]
[1778981292896,50.46,77971.99,68.8,0.0,0.0,4e-05]
[1778981297931,50.46,77972.33,68.8,0.0,0.0,4e-05]
[1778981303973,50.46,77972.35,68.8,0.0,0.0,4e-05]
[1778981309008,50.46,77972.46,68.8,0.0,0.0,4e-05]
[1778981311022,50.46,77971.9,68.8,0.0,0.0,4e-05]
[1778981317064,50.46,77970.01,68.8,0.0,0.0,4e-05]
[1778981322099,50.46,77966.36,68.8,0.0,0.0,4e-05]
[1778981327134,50.46,77962.03,68.8,0.0,0.0,4e-05]
[1778981332169,50.46,77964.94,68.8,0.0,0.0,4e-05]
[1778981337204,50.46,77967.01,68.8,0.0,0.0,4e-05]
[1778981342239,50.46,77965.7,68.8,0.0,0.0,4e-05]
[1778981350295,50.46,77965.51,68.8,0.0,0.0,4e-05]
[1778981355330,50.46,77962.42,68.8,0.0,0.0,4e-05]
[1778981360365,50.46,77960.83,68.8,0.0,0.0,3e-05]
[1778981365400,50.46,77960.7,68.8,0.0,0.0,3e-05]
[1778981370435,50.46,77961.09,68.8,0.0,0.0,3e-05]
[1778981371442,50.46,77961.12,68.8,0.0,0.0,3e-05]
[1778981377484,50.46,77960.59,68.8,0.0,0.0,3e-05]
[1778981382524,50.46,77960.66,68.8,0.0,0.0,3e-05]
[1778981389574,50.46,77960.77,68.8,0.0,0.0,3e-05]
[1778981394609,50.46,77961.19,68.8,0.0,0.0,3e-05]
[1778981399644,50.46,77961.09,68.8,0.0,0.0,3e-05]
[1778981404679,50.46,77953.35,68.8,0.0,0.0,3e-05]
[1778981406693,50.46,77945.16,68.8,0.0,0.0,3e-05]
[1778981411728,50.46,77953.25,68.8,0.0,0.0,3e-05]
[1778981416763,50.46,77955.77,68.8,0.0,0.0,3e-05]
[1778981417770,50.46,77962.28,68.8,0.0,0.0,3e-05]
[1778981418777,50.46,77968.5,68.8,0.0,0.0,4e-05]
[1778981423812,50.46,77967.41,68.8,0.0,0.0,3e-05]
[1778981428847,50.46,77968.1,68.8,0.0,0.0,3e-05]
[1778981431868,50.46,77968.78,68.8,0.0,0.0,3e-05]
[1778981436903,50.46,77965.64,68.8,0.0,0.0,3e-05]
[1778981442947,50.46,77967.22,68.8,0.0,0.0,3e-05]
[1778981447982,50.46,77967.04,68.8,0.0,0.0,3e-05]
[1778981455033,50.46,77967.85,68.8,0.0,0.0,3e-05]
[1778981457047,50.46,77958.37,68.8,0.0,0.0,3e-05]
[1778981460068,50.46,77966.16,68.8,0.0,0.0,3e-05]
[1778981463089,50.46,77972.06,68.8,0.0,0.0,3e-05]
[1778981468124,50.46,77973.55,68.8,0.0,0.0,3e-05]
[1778981473160,50.46,77975.55,68.8,0.0,0.0,3e-05]
[1778981478194,50.46,77974.75,68.8,0.0,0.0,3e-05]
[1778981483229,50.46,77961.58,68.8,0.0,0.0,3e-05]
[1778981486252,50.46,77954.95,68.8,0.0,0.0,3e-05]
[1778981491287,50.46,77952.73,68.8,0.0,0.0,3e-05]
[1778981496322,50.46,77953.16,68.8,0.0,0.0,3e-05]
[1778981501357,50.46,77952.24,68.8,0.0,0.0,3e-05]
[1778981503371,50.46,77945.84,68.8,0.0,0.0,3e-05]
[1778981508406,50.46,77941.73,68.8,0.0,0.0,3e-05]
[1778981513441,50.46,77941.94,68.8,0.0,0.0,3e-05]
[1778981518477,50.46,77941.83,68.8,0.0,0.0,3e-05]
[1778981520492,50.46,77935.28,68.8,0.0,0.0,3e-05]
[1778981525527,50.46,77932.21,68.8,0.0,0.0,3e-05]
[1778981530562,50.46,77932.69,68.8,0.0,0.0,3e-05]
[1778981534590,50.46,77923.57,68.8,0.0,0.0,3e-05]
[1778981535597,50.46,77915.23,68.8,0.0,0.0,3e-05]
[1778981539625,50.46,77906.84,68.8,0.0,0.0,2e-05]
[1778981541639,50.46,77900.91,68.8,0.0,0.0,2e-05]
[1778981543654,50.46,77911.88,68.8,0.0,0.0,3e-05]
[1778981546675,50.46,77920.85,68.8,0.0,0.0,3e-05]
[1778981550706,50.46,77912.96,68.8,0.0,0.0,3e-05]
[1778981551723,50.46,77903.51,68.8,0.0,0.0,2e-05]
[1778981552730,50.46,77910.59,68.8,0.0,0.0,2e-05]
[1778981558773,50.46,77915.79,68.8,0.0,0.0,2e-05]
[1778981560787,50.46,77921.61,68.8,0.0,0.0,3e-05]
[1778981565822,50.46,77923.93,68.8,0.0,0.0,3e-05]
[1778981570857,50.46,77924.61,68.8,0.0,0.0,3e-05]
[1778981575892,50.46,77921.37,68.8,0.0,0.0,3e-05]
[1778981580928,50.46,77921.57,68.8,0.0,0.0,3e-05]
[1778981581604,50.46,77921.57,68.8,0.0,0.0,3e-05]
[1778981582620,50.46,77921.58,68.8,0.0,0.0,3e-05]
[1778981585964,50.46,77939.68,68.8,0.0,0.0,3e-05]
[1778981586974,50.46,77955.9,68.8,0.0,0.0,3e-05]
[1778981587980,50.46,77965.23,68.8,0.0,0.0,3e-05]
[1778981594024,50.46,77970.89,68.8,0.0,0.0,3e-05]
[1778981599059,50.46,77970.43,68.8,0.0,0.0,3e-05]
[1778981604094,50.46,77970.88,68.8,0.0,0.0,3e-05]
[1778981609129,50.46,77974.78,68.8,0.0,0.0,3e-05]
[1778981614165,50.46,77977.25,68.8,0.0,0.0,3e-05]
[1778981619200,50.46,77977.8,68.8,0.0,0.0,3e-05]
[1778981624235,50.46,77972.87,68.8,0.0,0.0,3e-05]
[1778981625242,50.46,77960.66,68.8,0.0,0.0,3e-05]
[1778981630278,50.46,77957.07,68.8,0.0,0.0,3e-05]
[1778981634305,50.46,77966.44,68.8,0.0,0.0,3e-05]
[1778981638333,50.46,77960.08,68.8,0.0,0.0,3e-05]
[1778981640347,50.46,77967.52,68.8,0.0,0.0,3e-05]
[1778981641355,50.46,77961.14,68.8,0.0,0.0,3e-05]
[1778981646390,50.46,77962.04,68.8,0.0,0.0,3e-05]
[1778981651425,50.46,77959.99,68.8,0.0,0.0,3e-05]
[1778981656460,50.46,77957.99,68.8,0.0,0.0,3e-05]
[1778981661495,50.46,77958.31,68.8,0.0,0.0,3e-05]
[1778981666530,50.46,77958.53,68.8,0.0,0.0,3e-05]
[1778981671566,50.46,77956.49,68.8,0.0,0.0,3e-05]
[1778981673580,50.46,77948.09,68.8,0.0,0.0,3e-05]
[1778981678615,50.46,77952.02,68.8,0.0,0.0,3e-05]
[1778981683650,50.46,77958.37,68.8,0.0,0.0,3e-05]
[1778981685664,50.46,77965.03,68.8,0.0,0.0,3e-05]
[1778981690699,50.46,77964.13,68.8,0.0,0.0,3e-05]
[1778981695734,50.46,77959.56,68.8,0.0,0.0,3e-05]
[1778981700769,50.46,77957.73,68.8,0.0,0.0,3e-05]
[1778981705804,50.46,77953.58,68.8,0.0,0.0,3e-05]
[1778981708826,50.46,77934.55,68.8,0.0,0.0,3e-05]
[1778981714868,50.46,77933.56,68.8,0.0,0.0,3e-05]
[1778981720910,50.46,77933.11,68.8,0.0,0.0,3e-05]
[1778981725945,50.46,77932.76,68.8,0.0,0.0,2e-05]
[1778981726952,50.46,77923.1,68.8,0.0,0.0,2e-05]
[1778981728966,50.46,77916.88,68.8,0.0,0.0,2e-05]
[1778981730983,50.46,77909.62,68.8,0.0,0.0,2e-05]
[1778981731988,50.46,77903.32,68.8,0.0,0.0,2e-05]
[1778981732994,50.46,77911.11,68.8,0.0,0.0,2e-05]
[1778981736017,50.46,77917.16,68.8,0.0,0.0,2e-05]
[1778981741052,50.46,77920.17,68.8,0.0,0.0,2e-05]
[1778981746087,50.46,77924.77,68.8,0.0,0.0,2e-05]
[1778981751122,50.46,77927.55,68.8,0.0,0.0,2e-05]
[1778981756157,50.46,77925.99,68.8,0.0,0.0,2e-05]
[1778981760198,50.46,77904.39,68.8,0.0,0.0,2e-05]
[1778981761204,50.46,77873.36,68.8,0.0,0.0,2e-05]
[1778981762211,50.46,77865.27,68.8,0.0,0.0,2e-05]
[1778981767247,50.46,77866.32,68.8,0.0,0.0,2e-05]
[1778981769261,50.46,77857.26,68.8,0.0,0.0,2e-05]
[1778981774298,50.46,77855.2,68.8,0.0,0.0,2e-05]
[1778981779333,50.46,77859.51,68.8,0.0,0.0,2e-05]
[1778981780340,50.46,77867.05,68.8,0.0,0.0,2e-05]
[1778981785375,50.46,77868.56,68.8,0.0,0.0,2e-05]
[1778981788396,50.46,77881.29,68.8,0.0,0.0,2e-05]
[1778981793432,50.46,77887.29,68.8,0.0,0.0,2e-05]
[1778981797460,50.46,77894.97,68.8,0.0,0.0,2e-05]
[1778981802495,50.46,77897.03,68.8,0.0,0.0,2e-05]
[1778981805516,50.46,77890.65,68.8,0.0,0.0,2e-05]
[1778981810551,50.46,77893.29,68.8,0.0,0.0,2e-05]
[1778981815588,50.46,77898.49,68.8,0.0,0.0,2e-05]
[1778981820621,50.46,77899.95,68.8,0.0,0.0,2e-05]
[1778981825656,50.46,77899.37,68.8,0.0,0.0,2e-05]
[1778981830691,50.46,77900.2,68.8,0.0,0.0,2e-05]
[1778981835726,50.46,77900.91,68.8,0.0,0.0,2e-05]
[1778981837740,50.46,77909.45,68.8,0.0,0.0,2e-05]
[1778981838747,50.46,77917.21,68.8,0.0,0.0,2e-05]
[1778981842775,50.46,77934.5,68.8,0.0,0.0,2e-05]
[1778981846803,50.46,77943.51,68.8,0.0,0.0,2e-05]
[1778981850832,50.46,77937.34,68.8,0.0,0.0,2e-05]
[1778981851839,50.46,77936.25,68.8,0.0,0.0,2e-05]
[1778981856874,50.46,77933.53,68.8,0.0,0.0,2e-05]
[1778981861909,50.46,77931.54,68.8,0.0,0.0,2e-05]
[1778981866944,50.46,77934.5,68.8,0.0,0.0,2e-05]
[1778981869965,50.46,77940.27,68.8,0.0,0.0,2e-05]
[1778981875000,50.46,77941.77,68.8,0.0,0.0,2e-05]
[1778981882056,50.46,77940.91,68.8,0.0,0.0,2e-05]
[1778981889105,50.46,77936.34,68.8,0.0,0.0,2e-05]
[1778981893133,50.46,77926.32,68.8,0.0,0.0,2e-05]
[1778981899175,50.46,77923.09,68.8,0.0,0.0,2e-05]
[1778981904210,50.46,77923.29,68.8,0.0,0.0,2e-05]
[1778981911259,50.46,77923.3,68.8,0.0,0.0,2e-05]
[1778981917302,50.46,77923.3,68.8,0.0,0.0,2e-05]
[1778981923345,50.46,77922.88,68.8,0.0,0.0,2e-05]
[1778981924351,50.46,77929.72,68.8,0.0,0.0,2e-05]
[1778981932407,50.46,77932.26,68.8,0.0,0.0,2e-05]
[1778981935428,50.46,77923.82,68.8,0.0,0.0,2e-05]
[1778981940463,50.46,77921.85,68.8,0.0,0.0,2e-05]
[1778981945508,50.46,77922.15,68.8,0.0,0.0,2e-05]
[1778981950543,50.46,77922.66,68.8,0.0,0.0,2e-05]
[1778981955578,50.46,77923.63,68.8,0.0,0.0,2e-05]
[1778981960613,50.46,77924.75,68.8,0.0,0.0,2e-05]
[1778981966655,50.46,77924.96,68.8,0.0,0.0,2e-05]
[1778981971690,50.46,77925.26,68.8,0.0,0.0,2e-05]
[1778981973704,50.46,77931.08,68.8,0.0,0.0,2e-05]
[1778981978739,50.46,77930.99,68.8,0.0,0.0,2e-05]
[1778981984781,50.46,77931.03,68.8,0.0,0.0,2e-05]
[1778981994852,50.46,77935.56,68.8,0.0,0.0,2e-05]
[1778982000919,50.46,77936.47,68.8,0.0,0.0,2e-05]
[1778982002142,50.46,77907.43,68.8,0.0,0.0,2e-05]
[1778982002936,50.46,77889.26,68.8,0.0,0.0,2e-05]
[1778982005957,50.46,77895.75,68.8,0.0,0.0,2e-05]
[1778982010993,50.46,77900.13,68.8,0.0,0.0,2e-05]
[1778982016028,50.46,77895.0,68.8,0.0,0.0,2e-05]
[1778982017035,50.46,77881.59,68.8,0.0,0.0,2e-05]
[1778982020056,50.46,77875.55,68.8,0.0,0.0,2e-05]
[1778982022070,50.46,77862.71,68.8,0.0,0.0,1e-05]
[1778982026098,50.46,77870.46,68.8,0.0,0.0,2e-05]
[1778982027105,50.46,77876.14,68.8,0.0,0.0,2e-05]
[1778982031134,50.46,77878.44,68.8,0.0,0.0,2e-05]
[1778982033156,50.46,77856.4,68.8,0.0,0.0,1e-05]
[1778982034162,50.46,77840.32,68.8,0.0,0.0,1e-05]
[1778982035169,50.46,77832.11,68.8,0.0,0.0,1e-05]
[1778982040204,50.46,77831.4,68.8,0.0,0.0,1e-05]
[1778982043225,50.46,77840.01,68.8,0.0,0.0,1e-05]
[1778982048260,50.46,77844.1,68.8,0.0,0.0,1e-05]
[1778982052290,50.46,77833.08,68.8,0.0,0.0,1e-05]
[1778982057325,50.46,77827.8,68.8,0.0,0.0,1e-05]
[1778982062360,50.46,77828.12,68.8,0.0,0.0,1e-05]
[1778982066388,50.46,77821.31,68.8,0.0,0.0,1e-05]
[1778982071433,50.46,77811.38,68.8,0.0,0.0,1e-05]
[1778982074450,50.46,77799.0,68.8,0.0,0.0,1e-05]
[1778982075460,50.46,77786.05,68.8,0.0,0.0,1e-05]
[1778982076464,50.46,77777.16,68.8,0.0,0.0,1e-05]
[1778982077471,50.46,77769.92,68.8,0.0,0.0,1e-05]
[1778982080494,50.46,77743.83,68.8,0.0,0.0,1e-05]
[1778982081499,50.46,77733.9,68.8,0.0,0.0,1e-05]
[1778982082506,50.46,77726.37,68.8,0.0,0.0,1e-05]
[1778982084523,50.46,77738.9,68.8,0.0,0.0,1e-05]
[1778982085530,50.46,77729.78,68.8,0.0,0.0,1e-05]
[1778982086537,50.46,77722.03,68.8,0.0,0.0,1e-05]
[1778982088551,50.46,77728.77,68.8,0.0,0.0,1e-05]
[1778982090566,50.46,77744.09,68.8,0.0,0.0,1e-05]
[1778982094594,50.46,77761.0,68.8,0.0,0.0,1e-05]
[1778982095601,50.46,77767.39,68.8,0.0,0.0,1e-05]
[1778982096608,50.46,77775.55,68.8,0.0,0.0,1e-05]
[1778982097617,50.46,77785.08,68.8,0.0,0.0,1e-05]
[1778982098622,50.46,77794.1,68.8,0.0,0.0,1e-05]
[1778982100636,50.46,77801.35,68.8,0.0,0.0,1e-05]
[1778982105671,50.46,77810.17,68.8,0.0,0.0,1e-05]
[1778982107685,50.46,77816.01,68.8,0.0,0.0,1e-05]
[1778982109699,50.46,77808.93,68.8,0.0,0.0,1e-05]
[1778982114735,50.46,77806.6,68.8,0.0,0.0,1e-05]
[1778982116748,50.46,77796.51,68.8,0.0,0.0,1e-05]
[1778982119769,50.46,77789.11,68.8,0.0,0.0,1e-05]
[1778982124804,50.46,77788.75,68.8,0.0,0.0,1e-05]
[1778982129839,50.46,77785.81,68.8,0.0,0.0,1e-05]
[1778982134876,50.46,77785.4,68.8,0.0,0.0,1e-05]
[1778982139912,50.46,77788.82,68.8,0.0,0.0,1e-05]
[1778982140919,50.46,77777.07,68.8,0.0,0.0,1e-05]
[1778982141926,50.46,77763.61,68.8,0.0,0.0,1e-05]
[1778982146961,50.46,77759.94,68.8,0.0,0.0,1e-05]
[1778982151997,50.46,77763.19,68.8,0.0,0.0,1e-05]
[1778982156025,50.46,77755.03,68.8,0.0,0.0,1e-05]
[1778982160053,50.46,77747.0,68.8,0.0,0.0,1e-05]
[1778982165088,50.46,77741.64,68.8,0.0,0.0,1e-05]
[1778982169116,50.46,77726.63,68.8,0.0,0.0,1e-05]
[1778982171130,50.46,77716.16,68.8,0.0,0.0,1e-05]
[1778982174157,50.46,77706.88,68.8,0.0,0.0,1e-05]
[1778982177179,50.46,77712.83,68.8,0.0,0.0,1e-05]
[1778982179192,50.46,77721.36,68.8,0.0,0.0,1e-05]
[1778982182213,50.46,77727.49,68.8,0.0,0.0,1e-05]
[1778982187248,50.46,77733.55,68.8,0.0,0.0,1e-05]
[1778982188255,50.46,77719.18,68.8,0.0,0.0,1e-05]
[1778982189262,50.46,77712.13,68.8,0.0,0.0,1e-05]
[1778982192601,50.46,77706.95,68.8,0.0,0.0,1e-05]
[1778982192727,50.46,77706.95,68.8,0.0,0.0,1e-05]
[1778982200340,50.46,77708.51,68.8,0.0,0.0,1e-05]
[1778982204368,50.46,77723.57,68.8,0.0,0.0,1e-05]
[1778982206382,50.46,77731.45,68.8,0.0,0.0,1e-05]
[1778982209403,50.46,77737.26,68.8,0.0,0.0,1e-05]
[1778982211417,50.46,77739.93,68.8,0.0,0.0,1e-05]
[1778982216452,50.46,77740.3,68.8,0.0,0.0,1e-05]
[1778982221487,50.46,77745.81,68.8,0.0,0.0,1e-05]
[1778982222494,50.46,77739.75,68.8,0.0,0.0,1e-05]
[1778982226522,50.46,77733.07,68.8,0.0,0.0,1e-05]
[1778982228537,50.46,77726.56,68.8,0.0,0.0,1e-05]
[1778982231557,50.46,77719.67,68.8,0.0,0.0,1e-05]
[1778982236597,50.46,77715.53,68.8,0.0,0.0,1e-05]
[1778982241632,50.46,77712.88,68.8,0.0,0.0,1e-05]
[1778982243646,50.46,77707.06,68.8,0.0,0.0,1e-05]
[1778982248681,50.46,77710.03,68.8,0.0,0.0,1e-05]
[1778982253716,50.46,77715.33,68.8,0.0,0.0,1e-05]
[1778982256737,50.46,77723.1,68.8,0.0,0.0,1e-05]
[1778982261772,50.46,77727.27,68.8,0.0,0.0,1e-05]
[1778982266807,50.46,77728.16,68.8,0.0,0.0,1e-05]
[1778982267814,50.46,77738.65,68.8,0.0,0.0,1e-05]
[1778982270837,50.46,77744.41,68.8,0.0,0.0,1e-05]
[1778982271844,50.46,77747.22,68.8,0.0,0.0,1e-05]
[1778982276879,50.46,77750.18,68.8,0.0,0.0,1e-05]
[1778982280909,50.46,77757.82,68.8,0.0,0.0,1e-05]
[1778982285944,50.46,77752.94,68.8,0.0,0.0,1e-05]
[1778982290979,50.46,77754.51,68.8,0.0,0.0,1e-05]
[1778982296015,50.46,77759.0,68.8,0.0,0.0,1e-05]
[1778982301049,50.46,77762.86,68.8,0.0,0.0,1e-05]
[1778982303065,50.46,77743.33,68.8,0.0,0.0,1e-05]
[1778982304070,50.46,77728.24,68.8,0.0,0.0,1e-05]
[1778982308098,50.46,77738.84,68.8,0.0,0.0,1e-05]
[1778982314140,50.46,77735.19,68.8,0.0,0.0,1e-05]
[1778982315337,50.46,77735.19,68.8,0.0,0.0,1e-05]
[1778982315840,50.46,77735.19,68.8,0.0,0.0,1e-05]
[1778982315911,50.46,77725.37,68.8,0.0,0.0,1e-05]
[1778982319175,50.46,77732.32,68.8,0.0,0.0,1e-05]
[1778982324210,50.46,77738.13,68.8,0.0,0.0,1e-05]
[1778982329245,50.46,77747.32,68.8,0.0,0.0,1e-05]
[1778982331259,50.46,77750.16,68.8,0.0,0.0,1e-05]
[1778982336296,50.46,77754.05,68.8,0.0,0.0,1e-05]
[1778982341331,50.46,77754.83,68.8,0.0,0.0,1e-05]
[1778982344355,50.46,77760.62,68.8,0.0,0.0,1e-05]
[1778982349390,50.46,77762.06,68.8,0.0,0.0,1e-05]
[1778982354425,50.46,77763.27,68.8,0.0,0.0,1e-05]
[1778982359461,50.46,77766.6,68.8,0.0,0.0,1e-05]
[1778982363489,50.46,77777.27,68.8,0.0,0.0,1e-05]
[1778982365503,50.46,77785.2,68.8,0.0,0.0,1e-05]
[1778982370538,50.46,77789.52,68.8,0.0,0.0,1e-05]
[1778982375574,50.46,77790.51,68.8,0.0,0.0,1e-05]
[1778982380610,50.46,77788.39,68.8,0.0,0.0,1e-05]
[1778982385645,50.46,77785.47,68.8,0.0,0.0,1e-05]
[1778982388666,50.46,77776.13,68.8,0.0,0.0,1e-05]
[1778982391687,50.46,77770.77,68.8,0.0,0.0,1e-05]
[1778982395715,50.46,77778.94,68.8,0.0,0.0,1e-05]
[1778982400750,50.46,77781.25,68.8,0.0,0.0,1e-05]
[1778982405785,50.46,77781.72,68.8,0.0,0.0,1e-05]
[1778982410820,50.46,77781.06,68.8,0.0,0.0,1e-05]
[1778982415855,50.46,77779.4,68.8,0.0,0.0,1e-05]
[1778982421897,50.46,77784.1,68.8,0.0,0.0,1e-05]
[1778982422905,50.46,77790.88,68.8,0.0,0.0,1e-05]
[1778982428946,50.46,77790.6,68.8,0.0,0.0,1e-05]
[1778982433981,50.46,77790.84,68.8,0.0,0.0,1e-05]
[1778982439018,50.46,77796.6,68.8,0.0,0.0,1e-05]
[1778982443046,50.46,77802.32,68.8,0.0,0.0,1e-05]
[1778982447074,50.46,77814.35,68.8,0.0,0.0,1e-05]
[1778982448081,50.46,77821.61,68.8,0.0,0.0,1e-05]
[1778982449088,50.46,77827.58,68.8,0.0,0.0,1e-05]
[1778982454123,50.46,77832.33,68.8,0.0,0.0,1e-05]
[1778982459158,50.46,77830.95,68.8,0.0,0.0,1e-05]
[1778982461172,50.46,77839.59,68.8,0.0,0.0,1e-05]
[1778982466207,50.46,77840.96,68.8,0.0,0.0,1e-05]
[1778982471242,50.46,77839.82,68.8,0.0,0.0,1e-05]
[1778982476277,50.46,77836.2,68.8,0.0,0.0,1e-05]
[1778982481314,50.46,77836.13,68.8,0.0,0.0,1e-05]
[1778982486349,50.46,77836.1,68.8,0.0,0.0,1e-05]
[1778982491384,50.46,77836.56,68.8,0.0,0.0,1e-05]
[1778982496419,50.46,77837.4,68.8,0.0,0.0,1e-05]
[1778982501454,50.46,77842.47,68.8,0.0,0.0,1e-05]
[1778982504475,50.46,77822.59,68.8,0.0,0.0,1e-05]
[1778982505482,50.46,77814.39,68.8,0.0,0.0,1e-05]
[1778982509510,50.46,77804.15,68.8,0.0,0.0,1e-05]
[1778982514546,50.46,77815.01,68.8,0.0,0.0,1e-05]
[1778982519581,50.46,77812.27,68.8,0.0,0.0,1e-05]
[1778982521595,50.46,77803.71,68.8,0.0,0.0,1e-05]
[1778982523609,50.46,77797.78,68.8,0.0,0.0,1e-05]
[1778982528647,50.46,77798.13,68.8,0.0,0.0,1e-05]
[1778982534691,50.46,77798.23,68.8,0.0,0.0,1e-05]
[1778982535696,50.46,77804.14,68.8,0.0,0.0,1e-05]
[1778982540757,50.46,77801.6,68.8,0.0,0.0,1e-05]
[1778982544761,50.46,77790.2,68.8,0.0,0.0,1e-05]
[1778982545768,50.46,77784.41,68.8,0.0,0.0,1e-05]
[1778982548789,50.46,77777.93,68.8,0.0,0.0,1e-05]
[1778982553825,50.46,77773.22,68.8,0.0,0.0,1e-05]
[1778982558860,50.46,77772.62,68.8,0.0,0.0,1e-05]
[1778982563895,50.46,77774.39,68.8,0.0,0.0,1e-05]
[1778982568930,50.46,77771.74,68.8,0.0,0.0,1e-05]
[1778982571951,50.46,77773.33,68.8,0.0,0.0,1e-05]
[1778982576986,50.46,77772.81,68.8,0.0,0.0,1e-05]
[1778982577993,50.46,77780.6,68.8,0.0,0.0,1e-05]
[1778982583028,50.46,77775.24,68.8,0.0,0.0,1e-05]
[1778982588063,50.46,77775.27,68.8,0.0,0.0,1e-05]
[1778982593098,50.46,77775.32,68.8,0.0,0.0,1e-05]
[1778982598133,50.46,77776.45,68.8,0.0,0.0,1e-05]
[1778982603168,50.46,77776.0,68.8,0.0,0.0,1e-05]
[1778982611224,50.46,77776.25,68.8,0.0,0.0,1e-05]
[1778982617266,50.46,77776.35,68.8,0.0,0.0,1e-05]
[1778982624315,50.46,77778.53,68.8,0.0,0.0,1e-05]
[1778982626329,50.46,77786.73,68.8,0.0,0.0,1e-05]
[1778982630357,50.46,77792.45,68.8,0.0,0.0,1e-05]
[1778982631364,50.46,77792.74,68.8,0.0,0.0,1e-05]
[1778982633378,50.46,77802.24,68.8,0.0,0.0,1e-05]
[1778982638413,50.46,77807.22,68.8,0.0,0.0,1e-05]
[1778982643452,50.46,77807.32,68.8,0.0,0.0,1e-05]
[1778982644461,50.46,77816.61,68.8,0.0,0.0,1e-05]
[1778982646473,50.46,77822.91,68.8,0.0,0.0,1e-05]
[1778982651508,50.46,77824.54,68.8,0.0,0.0,1e-05]
[1778982656543,50.46,77826.64,68.8,0.0,0.0,1e-05]
[1778982661578,50.46,77827.73,68.8,0.0,0.0,1e-05]
[1778982666613,50.46,77827.45,68.8,0.0,0.0,1e-05]
[1778982670641,50.46,77820.77,68.8,0.0,0.0,1e-05]
[1778982676683,50.46,77818.25,68.8,0.0,0.0,1e-05]
[1778982681720,50.46,77819.5,68.8,0.0,0.0,1e-05]
[1778982686757,50.46,77819.65,68.8,0.0,0.0,1e-05]
[1778982691790,50.46,77819.49,68.8,0.0,0.0,1e-05]
[1778982696825,50.46,77814.55,68.8,0.0,0.0,1e-05]
[1778982700853,50.46,77808.43,68.8,0.0,0.0,1e-05]
[1778982705888,50.46,77805.87,68.8,0.0,0.0,1e-05]
[1778982710923,50.46,77805.47,68.8,0.0,0.0,1e-05]
[1778982715958,50.46,77803.36,68.8,0.0,0.0,1e-05]
[1778982720994,50.46,77800.38,68.8,0.0,0.0,1e-05]
[1778982726029,50.46,77800.42,68.8,0.0,0.0,1e-05]
[1778982731064,50.46,77802.86,68.8,0.0,0.0,1e-05]
[1778982736099,50.46,77801.79,68.8,0.0,0.0,1e-05]
[1778982741135,50.46,77796.96,68.8,0.0,0.0,1e-05]
[1778982744155,50.46,77790.68,68.8,0.0,0.0,1e-05]
[1778982749192,50.46,77788.55,68.8,0.0,0.0,1e-05]
[1778982751206,50.46,77786.93,68.8,0.0,0.0,1e-05]
[1778982756241,50.46,77786.39,68.8,0.0,0.0,1e-05]
[1778982761276,50.46,77786.26,68.8,0.0,0.0,1e-05]
[1778982766311,50.46,77785.19,68.8,0.0,0.0,1e-05]
[1778982771348,50.46,77786.64,68.8,0.0,0.0,1e-05]
[1778982774369,50.46,77792.57,68.8,0.0,0.0,1e-05]
[1778982780411,50.46,77792.47,68.8,0.0,0.0,1e-05]
[1778982785446,50.46,77795.92,68.8,0.0,0.0,1e-05]
[1778982790481,50.46,77800.87,68.8,0.0,0.0,1e-05]
[1778982795516,50.46,77801.01,68.8,0.0,0.0,1e-05]
[1778982800551,50.46,77804.34,68.8,0.0,0.0,1e-05]
[1778982803599,50.46,77804.35,68.8,0.0,0.0,1e-05]
[1778982804456,50.46,77804.51,68.8,0.0,0.0,1e-05]
[1778982809614,50.46,77804.38,68.8,0.0,0.0,1e-05]
[1778982819684,50.46,77805.1,68.8,0.0,0.0,1e-05]
[1778982825726,50.46,77805.78,68.8,0.0,0.0,1e-05]
[1778982830761,50.46,77809.41,68.8,0.0,0.0,1e-05]
[1778982835796,50.46,77809.64,68.8,0.0,0.0,1e-05]
[1778982840831,50.46,77815.04,68.8,0.0,0.0,1e-05]
[1778982847885,50.46,77816.46,68.8,0.0,0.0,1e-05]
[1778982852920,50.46,77816.41,68.8,0.0,0.0,1e-05]
[1778982857955,50.46,77816.58,68.8,0.0,0.0,1e-05]
[1778982862991,50.46,77816.45,68.8,0.0,0.0,1e-05]
[1778982869033,50.46,77816.39,68.8,0.0,0.0,1e-05]
[1778982871047,50.46,77816.38,68.8,0.0,0.0,1e-05]
[1778982874073,50.46,77807.95,68.8,0.0,0.0,1e-05]
[1778982879108,50.46,77805.07,68.8,0.0,0.0,1e-05]
[1778982884143,50.46,77796.73,68.8,0.0,0.0,1e-05]
[1778982889179,50.46,77795.65,68.8,0.0,0.0,1e-05]
[1778982894214,50.46,77795.76,68.8,0.0,0.0,1e-05]
[1778982899249,50.46,77795.89,68.8,0.0,0.0,1e-05]
[1778982903277,50.46,77802.97,68.8,0.0,0.0,1e-05]
[1778982908312,50.46,77803.97,68.8,0.0,0.0,1e-05]
[1778982913347,50.46,77808.08,68.8,0.0,0.0,1e-05]
[1778982918383,50.46,77807.62,68.8,0.0,0.0,1e-05]
[1778982923417,50.46,77807.32,68.8,0.0,0.0,1e-05]
[1778982928452,50.46,77804.59,68.8,0.0,0.0,1e-05]
[1778982934495,50.46,77804.67,68.8,0.0,0.0,1e-05]
[1778982939530,50.46,77804.63,68.8,0.0,0.0,1e-05]
[1778982944565,50.46,77804.73,68.8,0.0,0.0,1e-05]
[1778982949600,50.46,77805.31,68.8,0.0,0.0,1e-05]
[1778982955642,50.46,77805.01,68.8,0.0,0.0,1e-05]
[1778982964705,50.46,77805.1,68.8,0.0,0.0,1e-05]
[1778982969740,50.46,77804.82,68.8,0.0,0.0,1e-05]
[1778982978804,50.46,77804.88,68.8,0.0,0.0,1e-05]
[1778982985853,50.46,77804.96,68.8,0.0,0.0,1e-05]
[1778982991895,50.46,77805.12,68.8,0.0,0.0,1e-05]
[1778982997937,50.46,77805.51,68.8,0.0,0.0,1e-05]
[1778983004986,50.46,77806.88,68.8,0.0,0.0,1e-05]
[1778983011029,50.46,77804.69,68.8,0.0,0.0,1e-05]
[1778983017071,50.46,77802.37,68.8,0.0,0.0,1e-05]
[1778983022106,50.46,77801.69,68.8,0.0,0.0,1e-05]
[1778983027141,50.46,77801.74,68.8,0.0,0.0,1e-05]
[1778983029155,50.46,77792.38,68.8,0.0,0.0,1e-05]
[1778983030162,50.46,77785.95,68.8,0.0,0.0,1e-05]
[1778983036205,50.46,77784.45,68.8,0.0,0.0,1e-05]
[1778983041240,50.46,77784.95,68.8,0.0,0.0,1e-05]
[1778983048289,50.46,77785.01,68.8,0.0,0.0,1e-05]
[1778983050303,50.46,77777.64,68.8,0.0,0.0,1e-05]
[1778983051310,50.46,77773.77,68.8,0.0,0.0,0.0]
[1778983056345,50.46,77771.51,68.8,0.0,0.0,0.0]
[1778983061380,50.46,77770.82,68.8,0.0,0.0,0.0]
[1778983064401,50.46,77779.1,68.8,0.0,0.0,0.0]
[1778983069436,50.46,77780.29,68.8,0.0,0.0,0.0]
[1778983074471,50.46,77781.35,68.8,0.0,0.0,0.0]
[1778983077492,50.46,77788.16,68.8,0.0,0.0,1e-05]
[1778983082527,50.46,77787.54,68.8,0.0,0.0,1e-05]
[1778983087563,50.46,77788.07,68.8,0.0,0.0,1e-05]
[1778983090584,50.46,77778.29,68.8,0.0,0.0,0.0]
[1778983092598,50.46,77771.19,68.8,0.0,0.0,0.0]
[1778983097633,50.46,77769.12,68.8,0.0,0.0,0.0]
[1778983098640,50.46,77757.57,68.8,0.0,0.0,0.0]
[1778983103678,50.46,77751.13,68.8,0.0,0.0,0.0]
[1778983108718,50.46,77735.25,68.8,0.0,0.0,0.0]
[1778983109725,50.46,77729.2,68.8,0.0,0.0,0.0]
[1778983111739,50.46,77727.07,68.8,0.0,0.0,0.0]
[1778983117783,50.46,77725.06,68.8,0.0,0.0,0.0]
[1778983122818,50.46,77721.24,68.8,0.0,0.0,0.0]
[1778983127853,50.46,77717.23,68.8,0.0,0.0,0.0]
[1778983132888,50.46,77718.73,68.8,0.0,0.0,0.0]
[1778983133895,50.46,77711.26,68.8,0.0,0.0,0.0]
[1778983138930,50.46,77707.87,68.8,0.0,0.0,0.0]
[1778983140944,50.46,77702.0,68.8,0.0,0.0,0.0]
[1778983145979,50.46,77704.3,68.8,0.0,0.0,0.0]
[1778983147993,50.46,77711.3,68.8,0.0,0.0,0.0]
[1778983153028,50.46,77713.34,68.8,0.0,0.0,0.0]
[1778983158063,50.46,77713.52,68.8,0.0,0.0,0.0]
[1778983163098,50.46,77713.33,68.8,0.0,0.0,0.0]
[1778983168133,50.46,77713.47,68.8,0.0,0.0,0.0]
[1778983171155,50.46,77713.13,68.8,0.0,0.0,0.0]
[1778983176196,50.46,77710.38,68.8,0.0,0.0,0.0]
[1778983181231,50.46,77712.71,68.8,0.0,0.0,0.0]
[1778983186266,50.46,77712.56,68.8,0.0,0.0,0.0]
[1778983192308,50.46,77712.42,68.8,0.0,0.0,0.0]
[1778983197343,50.46,77712.25,68.8,0.0,0.0,0.0]
[1778983201371,50.46,77702.4,68.8,0.0,0.0,0.0]
[1778983205399,50.46,77714.54,68.8,0.0,0.0,0.0]
[1778983210436,50.46,77713.27,68.8,0.0,0.0,0.0]
[1778983215472,50.46,77715.17,68.8,0.0,0.0,0.0]
[1778983220507,50.46,77716.72,68.8,0.0,0.0,0.0]
[1778983225542,50.46,77718.69,68.8,0.0,0.0,0.0]
[1778983230577,50.46,77717.72,68.8,0.0,0.0,0.0]
[1778983231584,50.46,77717.94,68.8,0.0,0.0,0.0]
[1778983236619,50.46,77718.01,68.8,0.0,0.0,0.0]
[1778983240648,50.46,77731.99,68.8,0.0,0.0,0.0]
[1778983241655,50.46,77740.4,68.8,0.0,0.0,0.0]
[1778983245684,50.46,77749.69,68.8,0.0,0.0,0.0]
[1778983250719,50.46,77749.49,68.8,0.0,0.0,0.0]
[1778983251726,50.46,77756.98,68.8,0.0,0.0,0.0]
[1778983256761,50.46,77760.9,68.8,0.0,0.0,0.0]
[1778983261796,50.46,77760.94,68.8,0.0,0.0,0.0]
[1778983266831,50.46,77761.52,68.8,0.0,0.0,0.0]
[1778983270859,50.46,77769.61,68.8,0.0,0.0,0.0]
[1778983276901,50.46,77772.74,68.8,0.0,0.0,0.0]
[1778983280929,50.46,77779.28,68.8,0.0,0.0,0.0]
[1778983285964,50.46,77780.64,68.8,0.0,0.0,0.0]
[1778983289992,50.46,77790.86,68.8,0.0,0.0,0.0]
[1778983290999,50.46,77793.32,68.8,0.0,0.0,0.0]
[1778983296037,50.46,77799.04,68.8,0.0,0.0,0.0]
[1778983299152,50.46,77800.68,68.8,0.0,0.0,0.0]
[1778983305117,50.46,77803.22,68.8,0.0,0.0,0.0]
[1778983310173,50.46,77791.27,68.8,0.0,0.0,0.0]
[1778983314201,50.46,77784.32,68.8,0.0,0.0,0.0]
[1778983316215,50.46,77775.83,68.8,0.0,0.0,0.0]
[1778983318229,50.46,77766.13,68.8,0.0,0.0,0.0]
[1778983323264,50.46,77762.04,68.8,0.0,0.0,0.0]
[1778983326286,50.46,77741.02,68.8,0.0,0.0,0.0]
[1778983327293,50.46,77730.97,68.8,0.0,0.0,0.0]
[1778983330314,50.46,77724.51,68.8,0.0,0.0,0.0]
[1778983334342,50.46,77718.91,68.8,0.0,0.0,0.0]
[1778983339377,50.46,77718.42,68.8,0.0,0.0,0.0]
[1778983340384,50.46,77724.35,68.8,0.0,0.0,0.0]
[1778983345419,50.46,77729.79,68.8,0.0,0.0,0.0]
[1778983350455,50.46,77732.9,68.8,0.0,0.0,0.0]
[1778983351462,50.46,77733.91,68.8,0.0,0.0,0.0]
[1778983353476,50.46,77741.54,68.8,0.0,0.0,0.0]
[1778983358511,50.46,77744.33,68.8,0.0,0.0,0.0]
[1778983363546,50.46,77746.41,68.8,0.0,0.0,0.0]
[1778983368581,50.46,77744.92,68.8,0.0,0.0,0.0]
[1778983377644,50.46,77744.74,68.8,0.0,0.0,0.0]
[1778983382679,50.46,77740.07,68.8,0.0,0.0,0.0]
[1778983384693,50.46,77747.32,68.8,0.0,0.0,0.0]
[1778983388721,50.46,77753.6,68.8,0.0,0.0,0.0]
[1778983393756,50.46,77756.55,68.8,0.0,0.0,0.0]
[1778983398791,50.46,77755.68,68.8,0.0,0.0,0.0]
[1778983403826,50.46,77757.94,68.8,0.0,0.0,0.0]
[1778983408861,50.46,77759.24,68.8,0.0,0.0,0.0]
[1778983411882,50.46,77759.33,68.8,0.0,0.0,0.0]
[1778983416917,50.46,77761.42,68.8,0.0,0.0,0.0]
[1778983421952,50.46,77761.3,68.8,0.0,0.0,0.0]
[1778983426987,50.46,77762.49,68.8,0.0,0.0,0.0]
[1778983433030,50.46,77762.24,68.8,0.0,0.0,0.0]
[1778983440078,50.46,77762.55,68.8,0.0,0.0,0.0]
[1778983445113,50.46,77763.33,68.8,0.0,0.0,0.0]
[1778983450148,50.46,77768.55,68.8,0.0,0.0,0.0]
[1778983455183,50.46,77770.12,68.8,0.0,0.0,0.0]
[1778983460218,50.46,77776.66,68.8,0.0,0.0,0.0]
[1778983465253,50.46,77771.39,68.8,0.0,0.0,0.0]
[1778983468274,50.46,77763.14,68.8,0.0,0.0,0.0]
[1778983471295,50.46,77762.5,68.8,0.0,0.0,0.0]
[1778983474317,50.46,77769.01,68.8,0.0,0.0,0.0]
[1778983479353,50.46,77773.55,68.8,0.0,0.0,0.0]
[1778983483381,50.46,77779.01,68.8,0.0,0.0,0.0]
[1778983488416,50.46,77784.1,68.8,0.0,0.0,0.0]
[1778983493461,50.46,77784.39,68.8,0.0,0.0,0.0]
[1778983500510,50.46,77787.04,68.8,0.0,0.0,0.0]
[1778983505545,50.46,77786.5,68.8,0.0,0.0,0.0]
[1778983510580,50.46,77786.41,68.8,0.0,0.0,0.0]
[1778983515615,50.46,77786.56,68.8,0.0,0.0,0.0]
[1778983520650,50.46,77792.0,68.8,0.0,0.0,0.0]
[1778983525685,50.46,77791.09,68.8,0.0,0.0,0.0]
[1778983532735,50.46,77790.6,68.8,0.0,0.0,0.0]
[1778983536762,50.46,77784.69,68.8,0.0,0.0,0.0]
[1778983541797,50.46,77785.18,68.8,0.0,0.0,0.0]
[1778983546832,50.46,77785.4,68.8,0.0,0.0,0.0]
[1778983547839,50.46,77778.9,68.8,0.0,0.0,0.0]
[1778983550860,50.46,77770.81,68.8,0.0,0.0,0.0]
[1778983555895,50.46,77769.61,68.8,0.0,0.0,0.0]
[1778983561937,50.46,77769.27,68.8,0.0,0.0,0.0]
[1778983566972,50.46,77769.25,68.8,0.0,0.0,0.0]
[1778983573020,50.46,77769.0,68.8,0.0,0.0,0.0]
[1778983574027,50.46,77763.24,68.8,0.0,0.0,0.0]
[1778983576041,50.46,77771.63,68.8,0.0,0.0,0.0]
[1778983581076,50.46,77774.41,68.8,0.0,0.0,0.0]
[1778983588125,50.46,77775.03,68.8,0.0,0.0,0.0]
[1778983591146,50.46,77775.43,68.8,0.0,0.0,0.0]
[1778983596181,50.46,77777.18,68.8,0.0,0.0,0.0]
[1778983601216,50.46,77776.97,68.8,0.0,0.0,0.0]
[1778983606251,50.46,77774.18,68.8,0.0,0.0,0.0]
[1778983611286,50.46,77774.3,68.8,0.0,0.0,0.0]
[1778983613300,50.46,77781.12,68.8,0.0,0.0,0.0]
[1778983618335,50.46,77783.43,68.8,0.0,0.0,0.0]
[1778983621356,50.46,77789.19,68.8,0.0,0.0,0.0]
[1778983626391,50.46,77791.91,68.8,0.0,0.0,0.0]
[1778983631426,50.46,77792.04,68.8,0.0,0.0,0.0]
[1778983637470,50.46,77791.99,68.8,0.0,0.0,0.0]
[1778983644519,50.46,77795.82,68.8,0.0,0.0,0.0]
[1778983649554,50.46,77796.47,68.8,0.0,0.0,0.0]
[1778983653582,50.46,77795.53,68.8,0.0,0.0,0.0]
[1778983658617,50.46,77796.43,68.8,0.0,0.0,0.0]
[1778983663652,50.46,77798.71,68.8,0.0,0.0,0.0]
[1778983668687,50.46,77798.82,68.8,0.0,0.0,0.0]
[1778983673722,50.46,77799.04,68.8,0.0,0.0,0.0]
[1778983678757,50.46,77800.88,68.8,0.0,0.0,0.0]
[1778983680771,50.46,77808.46,68.8,0.0,0.0,0.0]
[1778983685806,50.46,77804.61,68.8,0.0,0.0,0.0]
[1778983690841,50.46,77804.84,68.8,0.0,0.0,0.0]
[1778983698897,50.46,77805.09,68.8,0.0,0.0,0.0]
[1778983703932,50.46,77805.77,68.8,0.0,0.0,0.0]
[1778983708967,50.46,77805.57,68.8,0.0,0.0,0.0]
[1778983712995,50.46,77805.42,68.8,0.0,0.0,0.0]
[1778983719037,50.46,77805.65,68.8,0.0,0.0,0.0]
[1778983723065,50.46,77797.37,68.8,0.0,0.0,0.0]
[1778983728100,50.46,77799.22,68.8,0.0,0.0,0.0]
[1778983733136,50.46,77800.33,68.8,0.0,0.0,0.0]
[1778983738171,50.46,77804.46,68.8,0.0,0.0,0.0]
[1778983743207,50.46,77810.88,68.8,0.0,0.0,0.0]
[1778983748242,50.46,77811.32,68.8,0.0,0.0,0.0]
[1778983753277,50.46,77807.38,68.8,0.0,0.0,0.0]
[1778983759319,50.46,77806.0,68.8,0.0,0.0,0.0]
[1778983764354,50.46,77806.13,68.8,0.0,0.0,0.0]
[1778983769392,50.46,77805.9,68.8,0.0,0.0,0.0]
[1778983771406,50.46,77806.12,68.8,0.0,0.0,0.0]
[1778983776441,50.46,77813.33,68.8,0.0,0.0,0.0]
[1778983781476,50.46,77817.33,68.8,0.0,0.0,0.0]
[1778983786511,50.46,77817.67,68.8,0.0,0.0,0.0]
[1778983791546,50.46,77817.91,68.8,0.0,0.0,0.0]
[1778983796581,50.46,77820.93,68.8,0.0,0.0,0.0]
[1778983801622,50.46,77827.34,68.8,0.0,0.0,0.0]
[1778983806657,50.46,77825.56,68.8,0.0,0.0,0.0]
[1778983811692,50.46,77824.81,68.8,0.0,0.0,0.0]
[1778983816727,50.46,77829.96,68.8,0.0,0.0,0.0]
[1778983821762,50.46,77832.03,68.8,0.0,0.0,0.0]
[1778983826797,50.46,77832.47,68.8,0.0,0.0,0.0]
[1778983831832,50.46,77831.94,68.8,0.0,0.0,0.0]
[1778983836867,50.46,77835.7,68.8,0.0,0.0,0.0]
[1778983837874,50.46,77853.74,68.8,0.0,0.0,0.0]
[1778983838881,50.46,77864.03,68.8,0.0,0.0,0.0]
[1778983840900,50.46,77879.82,68.8,0.0,0.0,0.0]
[1778983841906,50.46,77895.4,68.8,0.0,0.0,1e-05]
[1778983846941,50.46,77893.58,68.8,0.0,0.0,1e-05]
[1778983851976,50.46,77889.11,68.8,0.0,0.0,1e-05]
[1778983856014,50.46,77879.98,68.8,0.0,0.0,0.0]
[1778983861046,50.46,77880.24,68.8,0.0,0.0,0.0]
[1778983862053,50.46,77889.85,68.8,0.0,0.0,1e-05]
[1778983867088,50.46,77892.24,68.8,0.0,0.0,1e-05]
[1778983868096,50.46,77899.42,68.8,0.0,0.0,1e-05]
[1778983870110,50.46,77890.73,68.8,0.0,0.0,1e-05]
[1778983872125,50.46,77883.07,68.8,0.0,0.0,0.0]
[1778983877160,50.46,77881.11,68.8,0.0,0.0,0.0]
[1778983881189,50.46,77886.84,68.8,0.0,0.0,1e-05]
[1778983887231,50.46,77886.35,68.8,0.0,0.0,0.0]
[1778983892266,50.46,77885.76,68.8,0.0,0.0,0.0]
[1778983893279,50.46,77874.67,68.8,0.0,0.0,0.0]
[1778983894280,50.46,77865.49,68.8,0.0,0.0,0.0]
[1778983896294,50.46,77872.89,68.8,0.0,0.0,0.0]
[1778983901329,50.46,77869.62,68.8,0.0,0.0,0.0]
[1778983907371,50.46,77867.31,68.8,0.0,0.0,0.0]
[1778983912406,50.46,77868.08,68.8,0.0,0.0,0.0]
[1778983917441,50.46,77868.36,68.8,0.0,0.0,0.0]
[1778983923483,50.46,77868.14,68.8,0.0,0.0,0.0]
[1778983928518,50.46,77866.15,68.8,0.0,0.0,0.0]
[1778983933553,50.46,77871.05,68.8,0.0,0.0,0.0]
[1778983936578,50.46,77865.38,68.8,0.0,0.0,0.0]
[1778983941614,50.46,77865.3,68.8,0.0,0.0,0.0]
[1778983946648,50.46,77862.34,68.8,0.0,0.0,0.0]
[1778983953697,50.46,77860.24,68.8,0.0,0.0,0.0]
[1778983958732,50.46,77861.04,68.8,0.0,0.0,0.0]
[1778983966788,50.46,77860.11,68.8,0.0,0.0,0.0]
[1778983971823,50.46,77862.91,68.8,0.0,0.0,0.0]
[1778983977865,50.46,77863.18,68.8,0.0,0.0,0.0]
[1778983982901,50.46,77859.73,68.8,0.0,0.0,0.0]
[1778983983908,50.46,77852.48,68.8,0.0,0.0,0.0]
[1778983984915,50.46,77846.7,68.8,0.0,0.0,0.0]
[1778983989950,50.46,77846.03,68.8,0.0,0.0,0.0]
[1778983994985,50.46,77839.2,68.8,0.0,0.0,0.0]
[1778984000024,50.46,77834.39,68.8,0.0,0.0,0.0]
[1778984005059,50.46,77832.47,68.8,0.0,0.0,0.0]
[1778984010094,50.46,77835.4,68.8,0.0,0.0,0.0]
[1778984011101,50.46,77835.63,68.8,0.0,0.0,0.0]
[1778984016136,50.46,77832.1,68.8,0.0,0.0,0.0]
[1778984022178,50.46,77832.41,68.8,0.0,0.0,0.0]
[1778984027213,50.46,77832.58,68.8,0.0,0.0,0.0]
[1778984030234,50.46,77838.11,68.8,0.0,0.0,0.0]
[1778984035269,50.46,77838.39,68.8,0.0,0.0,0.0]
[1778984040304,50.46,77841.52,68.8,0.0,0.0,0.0]
[1778984048360,50.46,77840.99,68.8,0.0,0.0,0.0]
[1778984058430,50.46,77841.29,68.8,0.0,0.0,0.0]
[1778984063465,50.46,77841.26,68.8,0.0,0.0,0.0]
[1778984076556,50.46,77841.33,68.8,0.0,0.0,0.0]
[1778984081591,50.46,77841.34,68.8,0.0,0.0,0.0]
[1778984086626,50.46,77841.38,68.8,0.0,0.0,0.0]
[1778984091661,50.46,77835.62,68.8,0.0,0.0,0.0]
[1778984096696,50.46,77839.67,68.8,0.0,0.0,0.0]
[1778984101731,50.46,77840.38,68.8,0.0,0.0,0.0]
[1778984106766,50.46,77841.84,68.8,0.0,0.0,0.0]
[1778984111801,50.46,77841.72,68.8,0.0,0.0,0.0]
[1778984116836,50.46,77843.66,68.8,0.0,0.0,0.0]
[1778984121871,50.46,77843.17,68.8,0.0,0.0,0.0]
[1778984126906,50.46,77843.69,68.8,0.0,0.0,0.0]
[1778984131941,50.46,77843.48,68.8,0.0,0.0,0.0]
[1778984136976,50.46,77840.76,68.8,0.0,0.0,0.0]
[1778984142011,50.46,77840.58,68.8,0.0,0.0,0.0]
[1778984147046,50.46,77840.72,68.8,0.0,0.0,0.0]
[1778984152081,50.46,77837.69,68.8,0.0,0.0,0.0]
[1778984157117,50.46,77836.39,68.8,0.0,0.0,0.0]
[1778984162152,50.46,77834.5,68.8,0.0,0.0,0.0]
[1778984172222,50.46,77836.01,68.8,0.0,0.0,0.0]
[1778984183299,50.46,77835.72,68.8,0.0,0.0,0.0]
[1778984188335,50.46,77835.51,68.8,0.0,0.0,0.0]
[1778984192363,50.46,77835.18,68.8,0.0,0.0,0.0]
[1778984197398,50.46,77839.69,68.8,0.0,0.0,0.0]
[1778984202433,50.46,77839.72,68.8,0.0,0.0,0.0]
[1778984207468,50.46,77836.08,68.8,0.0,0.0,0.0]
[1778984213511,50.46,77835.87,68.8,0.0,0.0,0.0]
[1778984218546,50.46,77831.68,68.8,0.0,0.0,0.0]
[1778984222574,50.46,77841.5,68.8,0.0,0.0,0.0]
[1778984230630,50.46,77844.56,68.8,0.0,0.0,0.0]
[1778984235665,50.46,77846.43,68.8,0.0,0.0,0.0]
[1778984240702,50.46,77847.14,68.8,0.0,0.0,0.0]
[1778984246744,50.46,77847.06,68.8,0.0,0.0,0.0]
[1778984248761,50.46,77835.4,68.8,0.0,0.0,0.0]
[1778984251782,50.46,77831.43,68.8,0.0,0.0,0.0]
[1778984256821,50.46,77833.09,68.8,0.0,0.0,0.0]
[1778984261856,50.46,77831.69,68.8,0.0,0.0,0.0]
[1778984269913,50.46,77830.75,68.8,0.0,0.0,0.0]
[1778984274948,50.46,77830.54,68.8,0.0,0.0,0.0]
[1778984279983,50.46,77828.21,68.8,0.0,0.0,0.0]
[1778984285018,50.46,77826.06,68.8,0.0,0.0,0.0]
[1778984290053,50.46,77826.2,68.8,0.0,0.0,0.0]
[1778984295088,50.46,77826.28,68.8,0.0,0.0,0.0]
[1778984300123,50.46,77829.16,68.8,0.0,0.0,0.0]
[1778984306165,50.46,77829.29,68.8,0.0,0.0,0.0]
[1778984312207,50.46,77830.74,68.8,0.0,0.0,0.0]
[1778984317242,50.46,77830.93,68.8,0.0,0.0,0.0]
[1778984322278,50.46,77831.12,68.8,0.0,0.0,0.0]
[1778984327313,50.46,77829.7,68.8,0.0,0.0,0.0]
[1778984331342,50.46,77841.65,68.8,0.0,0.0,0.0]
[1778984332348,50.46,77847.3,68.8,0.0,0.0,0.0]
[1778984337383,50.46,77850.4,68.8,0.0,0.0,0.0]
[1778984342418,50.46,77851.09,68.8,0.0,0.0,0.0]
[1778984347453,50.46,77851.16,68.8,0.0,0.0,0.0]
[1778984353496,50.46,77853.7,68.8,0.0,0.0,0.0]
[1778984358531,50.46,77854.04,68.8,0.0,0.0,0.0]
[1778984363566,50.46,77854.74,68.8,0.0,0.0,0.0]
[1778984368601,50.46,77856.82,68.8,0.0,0.0,0.0]
[1778984371622,50.46,77856.92,68.8,0.0,0.0,0.0]
[1778984376658,50.46,77865.22,68.8,0.0,0.0,0.0]
[1778984381692,50.46,77865.22,68.8,0.0,0.0,0.0]
[1778984386727,50.46,77868.41,68.8,0.0,0.0,0.0]
[1778984391762,50.46,77875.37,68.8,0.0,0.0,0.0]
[1778984395790,50.46,77880.76,68.8,0.0,0.0,0.0]
[1778984400825,50.46,77885.84,68.8,0.0,0.0,0.0]
[1778984404854,50.46,77891.64,68.8,0.0,0.0,0.0]
[1778984408882,50.46,77898.31,68.8,0.0,0.0,0.0]
[1778984411903,50.46,77891.98,68.8,0.0,0.0,0.0]
[1778984416938,50.46,77894.91,68.8,0.0,0.0,0.0]
[1778984421976,50.46,77899.25,68.8,0.0,0.0,0.0]
[1778984427024,50.46,77894.79,68.8,0.0,0.0,0.0]
[1778984431053,50.46,77894.64,68.8,0.0,0.0,0.0]
[1778984436088,50.46,77894.92,68.8,0.0,0.0,0.0]
[1778984441123,50.46,77894.37,68.8,0.0,0.0,0.0]
[1778984447166,50.46,77889.17,68.8,0.0,0.0,0.0]
[1778984452201,50.46,77885.99,68.8,0.0,0.0,0.0]
[1778984458243,50.46,77883.55,68.8,0.0,0.0,0.0]
[1778984463278,50.46,77883.17,68.8,0.0,0.0,0.0]
[1778984468313,50.46,77883.62,68.8,0.0,0.0,0.0]
[1778984473348,50.46,77883.88,68.8,0.0,0.0,0.0]
[1778984478383,50.46,77885.27,68.8,0.0,0.0,0.0]
[1778984483418,50.46,77885.01,68.8,0.0,0.0,0.0]
[1778984488453,50.46,77884.96,68.8,0.0,0.0,0.0]
[1778984491474,50.46,77882.03,68.8,0.0,0.0,0.0]
[1778984496509,50.46,77880.4,68.8,0.0,0.0,0.0]
[1778984498523,50.46,77887.66,68.8,0.0,0.0,0.0]
[1778984501544,50.46,77880.51,68.8,0.0,0.0,0.0]
[1778984508593,50.46,77877.45,68.8,0.0,0.0,0.0]
[1778984513628,50.46,77874.07,68.8,0.0,0.0,0.0]
[1778984518663,50.46,77869.2,68.8,0.0,0.0,0.0]
[1778984525712,50.46,77869.34,68.8,0.0,0.0,0.0]
[1778984533769,50.46,77869.59,68.8,0.0,0.0,0.0]
[1778984538804,50.46,77869.28,68.8,0.0,0.0,0.0]
[1778984543839,50.46,77864.76,68.8,0.0,0.0,0.0]
[1778984548874,50.46,77863.53,68.8,0.0,0.0,0.0]
[1778984551895,50.46,77863.61,68.8,0.0,0.0,0.0]
[1778984557937,50.46,77861.57,68.8,0.0,0.0,0.0]
[1778984562973,50.46,77861.49,68.8,0.0,0.0,0.0]
[1778984569014,50.46,77856.52,68.8,0.0,0.0,0.0]
[1778984574049,50.46,77858.03,68.8,0.0,0.0,0.0]
[1778984579084,50.46,77857.64,68.8,0.0,0.0,0.0]
[1778984584119,50.46,77857.38,68.8,0.0,0.0,0.0]
[1778984586133,50.46,77848.5,68.8,0.0,0.0,0.0]
[1778984591170,50.46,77849.06,68.8,0.0,0.0,0.0]
[1778984596205,50.46,77849.44,68.8,0.0,0.0,0.0]
[1778984601242,50.46,77852.82,68.8,0.0,0.0,0.0]
[1778984606277,50.46,77856.42,68.8,0.0,0.0,0.0]
[1778984611313,50.46,77856.55,68.8,0.0,0.0,0.0]
[1778984615340,50.46,77850.9,68.8,0.0,0.0,0.0]
[1778984620375,50.46,77849.0,68.8,0.0,0.0,0.0]
[1778984624406,50.46,77841.55,68.8,0.0,0.0,0.0]
[1778984629438,50.46,77835.13,68.8,0.0,0.0,0.0]
[1778984632459,50.46,77826.01,68.8,0.0,0.0,0.0]
[1778984637494,50.46,77827.6,68.8,0.0,0.0,0.0]
[1778984642532,50.46,77831.85,68.8,0.0,0.0,0.0]
[1778984647566,50.46,77833.44,68.8,0.0,0.0,0.0]
[1778984652601,50.46,77833.9,68.8,0.0,0.0,0.0]
[1778984655622,50.46,77839.51,68.8,0.0,0.0,0.0]
[1778984660657,50.46,77839.11,68.8,0.0,0.0,0.0]
[1778984665692,50.46,77839.8,68.8,0.0,0.0,0.0]
[1778984670727,50.46,77844.89,68.8,0.0,0.0,0.0]
[1778984671734,50.46,77844.69,68.8,0.0,0.0,0.0]
[1778984676769,50.46,77844.46,68.8,0.0,0.0,0.0]
[1778984682811,50.46,77842.32,68.8,0.0,0.0,0.0]
[1778984687847,50.46,77842.73,68.8,0.0,0.0,0.0]
[1778984692882,50.46,77842.7,68.8,0.0,0.0,0.0]
[1778984697917,50.46,77842.36,68.8,0.0,0.0,0.0]
[1778984702952,50.46,77836.25,68.8,0.0,0.0,0.0]
[1778984705973,50.46,77829.67,68.8,0.0,0.0,0.0]
[1778984712016,50.46,77830.46,68.8,0.0,0.0,0.0]
[1778984717051,50.46,77829.16,68.8,0.0,0.0,0.0]
[1778984722086,50.46,77828.08,68.8,0.0,0.0,0.0]
[1778984727121,50.46,77827.41,68.8,0.0,0.0,0.0]
[1778984731149,50.46,77827.31,68.8,0.0,0.0,0.0]
[1778984736184,50.46,77827.47,68.8,0.0,0.0,0.0]
[1778984742227,50.46,77828.53,68.8,0.0,0.0,0.0]
[1778984747262,50.46,77830.22,68.8,0.0,0.0,0.0]
[1778984752297,50.46,77830.38,68.8,0.0,0.0,0.0]
[1778984757332,50.46,77830.09,68.8,0.0,0.0,0.0]
[1778984762367,50.46,77830.23,68.8,0.0,0.0,0.0]
[1778984769416,50.46,77827.13,68.8,0.0,0.0,0.0]
[1778984774451,50.46,77823.21,68.8,0.0,0.0,0.0]
[1778984777472,50.46,77817.33,68.8,0.0,0.0,0.0]
[1778984782507,50.46,77815.78,68.8,0.0,0.0,0.0]
[1778984787542,50.46,77812.8,68.8,0.0,0.0,0.0]
[1778984791570,50.46,77816.83,68.8,0.0,0.0,0.0]
[1778984794591,50.46,77824.02,68.8,0.0,0.0,0.0]
[1778984799627,50.46,77828.43,68.8,0.0,0.0,0.0]
[1778984804661,50.46,77829.04,68.8,0.0,0.0,0.0]
[1778984818759,50.46,77829.15,68.8,0.0,0.0,0.0]
[1778984822787,50.46,77834.89,68.8,0.0,0.0,0.0]
[1778984827822,50.46,77834.62,68.8,0.0,0.0,0.0]
[1778984832857,50.46,77834.82,68.8,0.0,0.0,0.0]
[1778984837892,50.46,77836.5,68.8,0.0,0.0,0.0]
[1778984840913,50.46,77843.77,68.8,0.0,0.0,0.0]
[1778984846955,50.46,77844.86,68.8,0.0,0.0,0.0]
[1778984851990,50.46,77844.9,68.8,0.0,0.0,0.0]
[1778984857025,50.46,77845.61,68.8,0.0,0.0,0.0]
[1778984862060,50.46,77845.44,68.8,0.0,0.0,0.0]
[1778984875151,50.46,77845.63,68.8,0.0,0.0,0.0]
[1778984878172,50.46,77852.47,68.8,0.0,0.0,0.0]
[1778984883211,50.46,77853.67,68.8,0.0,0.0,0.0]
[1778984888242,50.46,77854.06,68.8,0.0,0.0,0.0]
[1778984893277,50.46,77853.25,68.8,0.0,0.0,0.0]
[1778984898312,50.46,77853.61,68.8,0.0,0.0,0.0]
[1778984903348,50.46,77853.83,68.8,0.0,0.0,0.0]
[1778984908382,50.46,77855.72,68.8,0.0,0.0,0.0]
[1778984911403,50.46,77855.6,68.8,0.0,0.0,0.0]
[1778984916438,50.46,77855.67,68.8,0.0,0.0,0.0]
[1778984920466,50.46,77861.56,68.8,0.0,0.0,0.0]
[1778984925501,50.46,77865.92,68.8,0.0,0.0,0.0]
[1778984930536,50.46,77868.36,68.8,0.0,0.0,0.0]
[1778984933557,50.46,77862.05,68.8,0.0,0.0,0.0]
[1778984938592,50.46,77858.76,68.8,0.0,0.0,0.0]
[1778984942620,50.46,77864.29,68.8,0.0,0.0,0.0]
[1778984947655,50.46,77862.6,68.8,0.0,0.0,0.0]
[1778984952690,50.46,77863.64,68.8,0.0,0.0,0.0]
[1778984957725,50.46,77863.84,68.8,0.0,0.0,0.0]
[1778984962760,50.46,77864.57,68.8,0.0,0.0,0.0]
[1778984967795,50.46,77865.92,68.8,0.0,0.0,0.0]
[1778984971824,50.46,77864.59,68.8,0.0,0.0,0.0]
[1778984976859,50.46,77864.87,68.8,0.0,0.0,0.0]
[1778984981894,50.46,77866.41,68.8,0.0,0.0,0.0]
[1778984986929,50.46,77866.68,68.8,0.0,0.0,0.0]
[1778984991964,50.46,77867.09,68.8,0.0,0.0,0.0]
[1778984996999,50.46,77868.37,68.8,0.0,0.0,0.0]
[1778985002034,50.46,77872.8,68.8,0.0,0.0,0.0]
[1778985007072,50.46,77869.37,68.8,0.0,0.0,0.0]
[1778985011101,50.46,77862.17,68.8,0.0,0.0,0.0]
[1778985016135,50.46,77859.38,68.8,0.0,0.0,0.0]
[1778985021170,50.46,77858.38,68.8,0.0,0.0,0.0]
[1778985026206,50.46,77858.55,68.8,0.0,0.0,0.0]
[1778985031241,50.46,77858.46,68.8,0.0,0.0,0.0]
[1778985038290,50.46,77860.96,68.8,0.0,0.0,0.0]
[1778985043325,50.46,77863.22,68.8,0.0,0.0,0.0]
[1778985048360,50.46,77863.72,68.8,0.0,0.0,0.0]
[1778985053395,50.46,77864.65,68.8,0.0,0.0,0.0]
[1778985058430,50.46,77864.46,68.8,0.0,0.0,0.0]
[1778985063465,50.46,77864.51,68.8,0.0,0.0,0.0]
[1778985068500,50.46,77864.84,68.8,0.0,0.0,0.0]
[1778985073535,50.46,77867.11,68.8,0.0,0.0,0.0]
[1778985076556,50.46,77872.86,68.8,0.0,0.0,0.0]
[1778985081591,50.46,77877.14,68.8,0.0,0.0,0.0]
[1778985086626,50.46,77878.78,68.8,0.0,0.0,0.0]
[1778985088640,50.46,77887.36,68.8,0.0,0.0,0.0]
[1778985091661,50.46,77890.24,68.8,0.0,0.0,0.0]
[1778985097704,50.46,77890.25,68.8,0.0,0.0,0.0]
[1778985102739,50.46,77890.3,68.8,0.0,0.0,0.0]
[1778985107774,50.46,77893.41,68.8,0.0,0.0,0.0]
[1778985112810,50.46,77893.9,68.8,0.0,0.0,0.0]
[1778985115830,50.46,77900.97,68.8,0.0,0.0,0.0]
[1778985120865,50.46,77902.28,68.8,0.0,0.0,0.0]
[1778985128923,50.46,77899.75,68.8,0.0,0.0,0.0]
[1778985133958,50.46,77894.57,68.8,0.0,0.0,0.0]
[1778985142014,50.46,77889.47,68.8,0.0,0.0,0.0]
[1778985148056,50.46,77889.37,68.8,0.0,0.0,0.0]
[1778985151077,50.46,77890.47,68.8,0.0,0.0,0.0]
[1778985157119,50.46,77889.42,68.8,0.0,0.0,0.0]
[1778985163161,50.46,77890.23,68.8,0.0,0.0,0.0]
[1778985168200,50.46,77890.19,68.8,0.0,0.0,0.0]
[1778985174243,50.46,77885.65,68.8,0.0,0.0,0.0]
[1778985175249,50.46,77877.74,68.8,0.0,0.0,0.0]
[1778985179277,50.46,77867.88,68.8,0.0,0.0,0.0]
[1778985180284,50.46,77855.41,68.8,0.0,0.0,0.0]
[1778985185321,50.46,77852.08,68.8,0.0,0.0,0.0]
[1778985186326,50.46,77859.65,68.8,0.0,0.0,0.0]
[1778985191361,50.46,77861.13,68.8,0.0,0.0,0.0]
[1778985196396,50.46,77861.87,68.8,0.0,0.0,0.0]
[1778985200424,50.46,77854.74,68.8,0.0,0.0,0.0]
[1778985204452,50.46,77845.34,68.8,0.0,0.0,0.0]
[1778985206466,50.46,77835.3,68.8,0.0,0.0,0.0]
[1778985214522,50.46,77833.17,68.8,0.0,0.0,0.0]
[1778985219557,50.46,77830.13,68.8,0.0,0.0,0.0]
[1778985225599,50.46,77829.36,68.8,0.0,0.0,0.0]
[1778985230634,50.46,77834.32,68.8,0.0,0.0,0.0]
[1778985235669,50.46,77834.49,68.8,0.0,0.0,0.0]
[1778985240705,50.46,77834.35,68.8,0.0,0.0,0.0]
[1778985245740,50.46,77834.44,68.8,0.0,0.0,0.0]
[1778985250775,50.46,77834.37,68.8,0.0,0.0,0.0]
[1778985255810,50.46,77833.39,68.8,0.0,0.0,0.0]
[1778985260845,50.46,77829.98,68.8,0.0,0.0,0.0]
[1778985265880,50.46,77830.06,68.8,0.0,0.0,0.0]
[1778985270915,50.46,77830.3,68.8,0.0,0.0,0.0]
[1778985271922,50.46,77830.26,68.8,0.0,0.0,0.0]
[1778985276957,50.46,77830.26,68.8,0.0,0.0,0.0]
[1778985281992,50.46,77830.49,68.8,0.0,0.0,0.0]
[1778985287027,50.46,77830.39,68.8,0.0,0.0,0.0]
[1778985293069,50.46,77830.46,68.8,0.0,0.0,0.0]
[1778985298104,50.46,77831.32,68.8,0.0,0.0,0.0]
[1778985303139,50.46,77835.41,68.8,0.0,0.0,0.0]
[1778985306160,50.46,77829.03,68.8,0.0,0.0,0.0]
[1778985311195,50.46,77828.89,68.8,0.0,0.0,0.0]
[1778985316230,50.46,77828.83,68.8,0.0,0.0,0.0]
[1778985321265,50.46,77828.81,68.8,0.0,0.0,0.0]
[1778985326300,50.46,77828.86,68.8,0.0,0.0,0.0]
[1778985331335,50.46,77828.89,68.8,0.0,0.0,0.0]
[1778985336370,50.46,77828.95,68.8,0.0,0.0,0.0]
[1778985340400,50.46,77838.13,68.8,0.0,0.0,0.0]
[1778985347448,50.46,77835.99,68.8,0.0,0.0,0.0]
[1778985352483,50.46,77835.95,68.8,0.0,0.0,0.0]
[1778985357518,50.46,77841.94,68.8,0.0,0.0,0.0]
[1778985358525,50.46,77849.4,68.8,0.0,0.0,0.0]
[1778985362553,50.46,77855.52,68.8,0.0,0.0,0.0]
[1778985367588,50.46,77854.15,68.8,0.0,0.0,0.0]
[1778985373630,50.46,77854.72,68.8,0.0,0.0,0.0]
[1778985385714,50.46,77854.84,68.8,0.0,0.0,0.0]
[1778985391757,50.46,77854.8,68.8,0.0,0.0,0.0]
[1778985394778,50.46,77860.73,68.8,0.0,0.0,0.0]
[1778985395786,50.46,77866.55,68.8,0.0,0.0,0.0]
[1778985400821,50.46,77875.57,68.8,0.0,0.0,0.0]
[1778985405856,50.46,77876.63,68.8,0.0,0.0,0.0]
[1778985410892,50.46,77873.64,68.8,0.0,0.0,0.0]
[1778985415927,50.46,77878.18,68.8,0.0,0.0,0.0]
[1778985423983,50.46,77878.48,68.8,0.0,0.0,0.0]
[1778985429018,50.46,77878.48,68.8,0.0,0.0,0.0]
[1778985434053,50.46,77882.8,68.8,0.0,0.0,0.0]
[1778985439090,50.46,77883.19,68.8,0.0,0.0,0.0]
[1778985444125,50.46,77879.99,68.8,0.0,0.0,0.0]
[1778985449160,50.46,77878.95,68.8,0.0,0.0,0.0]
[1778985451174,50.46,77877.35,68.8,0.0,0.0,0.0]
[1778985457216,50.46,77881.34,68.8,0.0,0.0,0.0]
[1778985466279,50.46,77880.48,68.8,0.0,0.0,0.0]
[1778985477356,50.46,77880.46,68.8,0.0,0.0,0.0]
[1778985482391,50.46,77883.32,68.8,0.0,0.0,0.0]
[1778985487426,50.46,77883.86,68.8,0.0,0.0,0.0]
[1778985492461,50.46,77884.62,68.8,0.0,0.0,0.0]
[1778985497496,50.46,77888.85,68.8,0.0,0.0,0.0]
[1778985502531,50.46,77890.79,68.8,0.0,0.0,0.0]
[1778985507566,50.46,77891.34,68.8,0.0,0.0,0.0]
[1778985511594,50.46,77895.07,68.8,0.0,0.0,0.0]
[1778985512601,50.46,77901.96,68.8,0.0,0.0,0.0]
[1778985517636,50.46,77908.95,68.8,0.0,0.0,0.0]
[1778985522671,50.46,77906.96,68.8,0.0,0.0,0.0]
[1778985523678,50.46,77900.87,68.8,0.0,0.0,0.0]
[1778985529721,50.46,77900.24,68.8,0.0,0.0,0.0]
[1778985539791,50.46,77900.48,68.8,0.0,0.0,0.0]
[1778985545833,50.46,77899.83,68.8,0.0,0.0,0.0]
[1778985551875,50.46,77899.93,68.8,0.0,0.0,0.0]
[1778985556910,50.46,77899.72,68.8,0.0,0.0,0.0]
[1778985561945,50.46,77899.14,68.8,0.0,0.0,0.0]
[1778985566980,50.46,77904.82,68.8,0.0,0.0,0.0]
[1778985571008,50.46,77906.74,68.8,0.0,0.0,0.0]
[1778985578059,50.46,77906.08,68.8,0.0,0.0,0.0]
[1778985583094,50.46,77907.99,68.8,0.0,0.0,0.0]
[1778985588129,50.46,77908.55,68.8,0.0,0.0,0.0]
[1778985593164,50.46,77908.68,68.8,0.0,0.0,0.0]
[1778985594177,50.46,77890.62,68.8,0.0,0.0,0.0]
[1778985595183,50.46,77877.29,68.8,0.0,0.0,0.0]
[1778985599211,50.46,77882.62,68.8,0.0,0.0,0.0]
[1778985604252,50.46,77884.62,68.8,0.0,0.0,0.0]
[1778985605259,50.46,77892.15,68.8,0.0,0.0,0.0]
[1778985610294,50.46,77894.96,68.8,0.0,0.0,0.0]
[1778985615330,50.46,77895.13,68.8,0.0,0.0,0.0]
[1778985621372,50.46,77895.12,68.8,0.0,0.0,0.0]
[1778985626407,50.46,77892.12,68.8,0.0,0.0,0.0]
[1778985628421,50.46,77885.62,68.8,0.0,0.0,0.0]
[1778985631442,50.46,77880.44,68.8,0.0,0.0,0.0]
[1778985636477,50.46,77880.96,68.8,0.0,0.0,0.0]
[1778985642519,50.46,77880.8,68.8,0.0,0.0,0.0]
[1778985653596,50.46,77880.81,68.8,0.0,0.0,0.0]
[1778985662661,50.46,77880.95,68.8,0.0,0.0,0.0]
[1778985671722,50.46,77880.13,68.8,0.0,0.0,0.0]
[1778985676757,50.46,77875.27,68.8,0.0,0.0,0.0]
[1778985682799,50.46,77875.21,68.8,0.0,0.0,0.0]
[1778985687834,50.46,77875.35,68.8,0.0,0.0,0.0]
[1778985691862,50.46,77875.32,68.8,0.0,0.0,0.0]
[1778985701934,50.46,77875.44,68.8,0.0,0.0,0.0]
[1778985712003,50.46,77875.39,68.8,0.0,0.0,0.0]
[1778985717037,50.46,77869.88,68.8,0.0,0.0,0.0]
[1778985722072,50.46,77865.56,68.8,0.0,0.0,0.0]
[1778985727109,50.46,77870.29,68.8,0.0,0.0,0.0]
[1778985732144,50.46,77880.75,68.8,0.0,0.0,0.0]
[1778985738187,50.46,77881.15,68.8,0.0,0.0,0.0]
[1778985742215,50.46,77888.65,68.8,0.0,0.0,0.0]
[1778985747250,50.46,77891.08,68.8,0.0,0.0,0.0]
[1778985751278,50.46,77891.35,68.8,0.0,0.0,0.0]
[1778985756314,50.46,77891.33,68.8,0.0,0.0,0.0]
[1778985761349,50.46,77891.39,68.8,0.0,0.0,0.0]
[1778985766384,50.46,77885.18,68.8,0.0,0.0,0.0]
[1778985773433,50.46,77882.49,68.8,0.0,0.0,0.0]
[1778985778469,50.46,77882.9,68.8,0.0,0.0,0.0]
[1778985785518,50.46,77882.81,68.8,0.0,0.0,0.0]
[1778985790553,50.46,77879.08,68.8,0.0,0.0,0.0]
[1778985795588,50.46,77878.68,68.8,0.0,0.0,0.0]
[1778985800623,50.46,77880.81,68.8,0.0,0.0,0.0]
[1778985805658,50.46,77879.96,68.8,0.0,0.0,0.0]
[1778985808679,50.46,77885.49,68.8,0.0,0.0,0.0]
[1778985811700,50.46,77888.48,68.8,0.0,0.0,0.0]
[1778985817743,50.46,77888.36,68.8,0.0,0.0,0.0]
[1778985822778,50.46,77888.56,68.8,0.0,0.0,0.0]
[1778985831841,50.46,77890.19,68.8,0.0,0.0,0.0]
[1778985836876,50.46,77890.67,68.8,0.0,0.0,0.0]
[1778985841911,50.46,77890.93,68.8,0.0,0.0,0.0]
[1778985846946,50.46,77890.82,68.8,0.0,0.0,0.0]
[1778985851981,50.46,77890.23,68.8,0.0,0.0,0.0]
[1778985857017,50.46,77890.0,68.8,0.0,0.0,0.0]
[1778985863059,50.46,77890.12,68.8,0.0,0.0,0.0]
[1778985869101,50.46,77889.67,68.8,0.0,0.0,0.0]
[1778985871115,50.46,77889.68,68.8,0.0,0.0,0.0]
[1778985876150,50.46,77889.71,68.8,0.0,0.0,0.0]
[1778985882193,50.46,77889.74,68.8,0.0,0.0,0.0]
[1778985887227,50.46,77889.78,68.8,0.0,0.0,0.0]
[1778985893269,50.46,77889.9,68.8,0.0,0.0,0.0]
[1778985898304,50.46,77888.99,68.8,0.0,0.0,0.0]
[1778985903339,50.46,77885.61,68.8,0.0,0.0,0.0]
[1778985908374,50.46,77886.1,68.8,0.0,0.0,0.0]
[1778985914416,50.46,77886.28,68.8,0.0,0.0,0.0]
[1778985921489,50.46,77886.4,68.8,0.0,0.0,0.0]
[1778985927531,50.46,77886.34,68.8,0.0,0.0,0.0]
[1778985932567,50.46,77886.73,68.8,0.0,0.0,0.0]
[1778985937602,50.46,77886.23,68.8,0.0,0.0,0.0]
[1778985943644,50.46,77886.38,68.8,0.0,0.0,0.0]
[1778985945658,50.46,77892.87,68.8,0.0,0.0,0.0]
[1778985946665,50.46,77900.5,68.8,0.0,0.0,0.0]
[1778985951700,50.46,77896.83,68.8,0.0,0.0,0.0]
[1778985957742,50.46,77896.8,68.8,0.0,0.0,0.0]
[1778985963784,50.46,77892.06,68.8,0.0,0.0,0.0]
[1778985972848,50.46,77889.6,68.8,0.0,0.0,0.0]
[1778985977883,50.46,77888.48,68.8,0.0,0.0,0.0]
[1778985982918,50.46,77888.03,68.8,0.0,0.0,0.0]
[1778985985939,50.46,77882.07,68.8,0.0,0.0,0.0]
[1778985990974,50.46,77881.57,68.8,0.0,0.0,0.0]
[1778985991981,50.46,77881.53,68.8,0.0,0.0,0.0]
[1778986002052,50.46,77881.32,68.8,0.0,0.0,0.0]
[1778986005073,50.46,77887.61,68.8,0.0,0.0,0.0]
[1778986006082,50.46,77896.71,68.8,0.0,0.0,0.0]
[1778986011115,50.46,77900.1,68.8,0.0,0.0,0.0]
[1778986016150,50.46,77900.5,68.8,0.0,0.0,0.0]
[1778986021185,50.46,77900.45,68.8,0.0,0.0,0.0]
[1778986026220,50.46,77900.36,68.8,0.0,0.0,0.0]
[1778986031255,50.46,77899.68,68.8,0.0,0.0,0.0]
[1778986036290,50.46,77898.3,68.8,0.0,0.0,0.0]
[1778986041325,50.46,77898.45,68.8,0.0,0.0,0.0]
[1778986046360,50.46,77898.27,68.8,0.0,0.0,0.0]
[1778986051395,50.46,77898.61,68.8,0.0,0.0,0.0]
[1778986057437,50.46,77899.1,68.8,0.0,0.0,0.0]
[1778986062472,50.46,77897.13,68.8,0.0,0.0,0.0]
[1778986067507,50.46,77897.18,68.8,0.0,0.0,0.0]
[1778986072542,50.46,77897.25,68.8,0.0,0.0,0.0]
[1778986077577,50.46,77897.22,68.8,0.0,0.0,0.0]
[1778986083620,50.46,77897.23,68.8,0.0,0.0,0.0]
[1778986088655,50.46,77897.3,68.8,0.0,0.0,0.0]
[1778986094697,50.46,77896.8,68.8,0.0,0.0,0.0]
[1778986099732,50.46,77896.43,68.8,0.0,0.0,0.0]
[1778986104770,50.46,77894.05,68.8,0.0,0.0,0.0]
[1778986109802,50.46,77893.7,68.8,0.0,0.0,0.0]
[1778986111816,50.46,77893.67,68.8,0.0,0.0,0.0]
[1778986118865,50.46,77891.62,68.8,0.0,0.0,0.0]
[1778986123900,50.46,77889.25,68.8,0.0,0.0,0.0]
[1778986128935,50.46,77887.3,68.8,0.0,0.0,0.0]
[1778986133970,50.46,77891.27,68.8,0.0,0.0,0.0]
[1778986139005,50.46,77888.01,68.8,0.0,0.0,0.0]
[1778986144040,50.46,77888.55,68.8,0.0,0.0,0.0]
[1778986149075,50.46,77888.85,68.8,0.0,0.0,0.0]
[1778986154110,50.46,77890.65,68.8,0.0,0.0,0.0]
[1778986159145,50.46,77890.79,68.8,0.0,0.0,0.0]
[1778986164180,50.46,77890.79,68.8,0.0,0.0,0.0]
[1778986169215,50.46,77885.69,68.8,0.0,0.0,0.0]
[1778986171229,50.46,77885.8,68.8,0.0,0.0,0.0]
[1778986178278,50.46,77883.95,68.8,0.0,0.0,0.0]
[1778986183313,50.46,77883.89,68.8,0.0,0.0,0.0]
[1778986188348,50.46,77880.99,68.8,0.0,0.0,0.0]
[1778986193383,50.46,77879.49,68.8,0.0,0.0,0.0]
[1778986198418,50.46,77879.18,68.8,0.0,0.0,0.0]
[1778986205467,50.46,77878.9,68.8,0.0,0.0,0.0]
[1778986210502,50.46,77878.9,68.8,0.0,0.0,0.0]
[1778986217551,50.46,77878.75,68.8,0.0,0.0,0.0]
[1778986222588,50.46,77874.91,68.8,0.0,0.0,0.0]
[1778986227622,50.46,77874.3,68.8,0.0,0.0,0.0]
[1778986231650,50.46,77874.61,68.8,0.0,0.0,0.0]
[1778986238699,50.46,77874.67,68.8,0.0,0.0,0.0]
[1778986243734,50.46,77874.41,68.8,0.0,0.0,0.0]
[1778986248769,50.46,77873.84,68.8,0.0,0.0,0.0]
[1778986254814,50.46,77873.16,68.8,0.0,0.0,0.0]
[1778986259849,50.46,77869.14,68.8,0.0,0.0,0.0]
[1778986260856,50.46,77863.84,68.8,0.0,0.0,0.0]
[1778986261864,50.46,77854.86,68.8,0.0,0.0,0.0]
[1778986263877,50.46,77849.48,68.8,0.0,0.0,0.0]
[1778986267907,50.46,77860.76,68.8,0.0,0.0,0.0]
[1778986268914,50.46,77875.76,68.8,0.0,0.0,0.0]
[1778986269921,50.46,77880.99,68.8,0.0,0.0,0.0]
[1778986272942,50.46,77874.12,68.8,0.0,0.0,0.0]
[1778986277979,50.46,77874.48,68.8,0.0,0.0,0.0]
[1778986283014,50.46,77874.19,68.8,0.0,0.0,0.0]
[1778986289056,50.46,77873.98,68.8,0.0,0.0,0.0]
[1778986291070,50.46,77873.89,68.8,0.0,0.0,0.0]
[1778986296105,50.46,77873.8,68.8,0.0,0.0,0.0]
[1778986301140,50.46,77873.94,68.8,0.0,0.0,0.0]
[1778986306175,50.46,77870.7,68.8,0.0,0.0,0.0]
[1778986312217,50.46,77870.85,68.8,0.0,0.0,0.0]
[1778986314241,50.46,77863.81,68.8,0.0,0.0,0.0]
[1778986315248,50.46,77856.52,68.8,0.0,0.0,0.0]
[1778986317262,50.46,77851.36,68.8,0.0,0.0,0.0]
[1778986322297,50.46,77851.05,68.8,0.0,0.0,0.0]
[1778986328339,50.46,77850.12,68.8,0.0,0.0,0.0]
[1778986333376,50.46,77840.03,68.8,0.0,0.0,0.0]
[1778986334383,50.46,77833.21,68.8,0.0,0.0,0.0]
[1778986337404,50.46,77842.92,68.8,0.0,0.0,0.0]
[1778986342439,50.46,77841.36,68.8,0.0,0.0,0.0]
[1778986348481,50.46,77841.12,68.8,0.0,0.0,0.0]
[1778986351502,50.46,77842.89,68.8,0.0,0.0,0.0]
[1778986356537,50.46,77846.38,68.8,0.0,0.0,0.0]
[1778986361573,50.46,77840.99,68.8,0.0,0.0,0.0]
[1778986365601,50.46,77833.71,68.8,0.0,0.0,0.0]
[1778986367615,50.46,77828.22,68.8,0.0,0.0,0.0]
[1778986377685,50.46,77829.18,68.8,0.0,0.0,0.0]
[1778986382720,50.46,77831.66,68.8,0.0,0.0,0.0]
[1778986387755,50.46,77835.15,68.8,0.0,0.0,0.0]
[1778986389769,50.46,77841.27,68.8,0.0,0.0,0.0]
[1778986391783,50.46,77847.17,68.8,0.0,0.0,0.0]
[1778986396818,50.46,77847.17,68.8,0.0,0.0,0.0]
[1778986401853,50.46,77847.3,68.8,0.0,0.0,0.0]
[1778986406888,50.46,77847.07,68.8,0.0,0.0,0.0]
[1778986411923,50.46,77846.64,68.8,0.0,0.0,0.0]
[1778986416960,50.46,77845.98,68.8,0.0,0.0,0.0]
[1778986421993,50.46,77845.89,68.8,0.0,0.0,0.0]
[1778986427028,50.46,77846.92,68.8,0.0,0.0,0.0]
[1778986432063,50.46,77846.86,68.8,0.0,0.0,0.0]
[1778986437098,50.46,77847.83,68.8,0.0,0.0,0.0]
[1778986442133,50.46,77849.44,68.8,0.0,0.0,0.0]
[1778986447168,50.46,77850.7,68.8,0.0,0.0,0.0]
[1778986452203,50.46,77848.13,68.8,0.0,0.0,0.0]
[1778986457238,50.46,77846.55,68.8,0.0,0.0,0.0]
[1778986462273,50.46,77844.89,68.8,0.0,0.0,0.0]
[1778986467308,50.46,77844.67,68.8,0.0,0.0,0.0]
[1778986471336,50.46,77844.9,68.8,0.0,0.0,0.0]
[1778986476372,50.46,77846.0,68.8,0.0,0.0,0.0]
[1778986481408,50.46,77847.22,68.8,0.0,0.0,0.0]
[1778986486443,50.46,77846.95,68.8,0.0,0.0,0.0]
[1778986491478,50.46,77848.08,68.8,0.0,0.0,0.0]
[1778986492485,50.46,77873.45,68.8,0.0,0.0,0.0]
[1778986493492,50.46,77896.94,68.8,0.0,0.0,0.0]
[1778986497520,50.46,77891.57,68.8,0.0,0.0,0.0]
[1778986501548,50.46,77883.24,68.8,0.0,0.0,0.0]
[1778986502555,50.46,77878.0,68.8,0.0,0.0,0.0]
[1778986503562,50.46,77872.02,68.8,0.0,0.0,0.0]
[1778986508597,50.46,77872.55,68.8,0.0,0.0,0.0]
[1778986513632,50.46,77872.67,68.8,0.0,0.0,0.0]
[1778986518667,50.46,77871.37,68.8,0.0,0.0,0.0]
[1778986523702,50.46,77871.07,68.8,0.0,0.0,0.0]
[1778986528737,50.46,77870.99,68.8,0.0,0.0,0.0]
[1778986531758,50.46,77870.42,68.8,0.0,0.0,0.0]
[1778986536793,50.46,77870.68,68.8,0.0,0.0,0.0]
[1778986541828,50.46,77870.47,68.8,0.0,0.0,0.0]
[1778986546863,50.46,77866.45,68.8,0.0,0.0,0.0]
[1778986551898,50.46,77866.6,68.8,0.0,0.0,0.0]
[1778986553912,50.46,77873.62,68.8,0.0,0.0,0.0]
[1778986558947,50.46,77873.39,68.8,0.0,0.0,0.0]
[1778986563982,50.46,77873.69,68.8,0.0,0.0,0.0]
[1778986570024,50.46,77872.54,68.8,0.0,0.0,0.0]
[1778986575059,50.46,77872.76,68.8,0.0,0.0,0.0]
[1778986580094,50.46,77872.64,68.8,0.0,0.0,0.0]
[1778986583115,50.46,77864.88,68.8,0.0,0.0,0.0]
[1778986584122,50.46,77856.88,68.8,0.0,0.0,0.0]
[1778986590165,50.46,77857.6,68.8,0.0,0.0,0.0]
[1778986591173,50.46,77862.43,68.8,0.0,0.0,0.0]
[1778986597214,50.46,77862.58,68.8,0.0,0.0,0.0]
[1778986602249,50.46,77862.17,68.8,0.0,0.0,0.0]
[1778986607284,50.46,77862.7,68.8,0.0,0.0,0.0]
[1778986611313,50.46,77868.06,68.8,0.0,0.0,0.0]
[1778986616348,50.46,77868.43,68.8,0.0,0.0,0.0]
[1778986621383,50.46,77868.67,68.8,0.0,0.0,0.0]
[1778986627425,50.46,77869.25,68.8,0.0,0.0,0.0]
[1778986632465,50.46,77869.22,68.8,0.0,0.0,0.0]
[1778986637500,50.46,77869.25,68.8,0.0,0.0,0.0]
[1778986643544,50.46,77869.37,68.8,0.0,0.0,0.0]
[1778986648579,50.46,77867.14,68.8,0.0,0.0,0.0]
[1778986651600,50.46,77866.98,68.8,0.0,0.0,0.0]
[1778986656635,50.46,77867.51,68.8,0.0,0.0,0.0]
[1778986661670,50.46,77867.82,68.8,0.0,0.0,0.0]
[1778986666707,50.46,77868.18,68.8,0.0,0.0,0.0]
[1778986674763,50.46,77868.02,68.8,0.0,0.0,0.0]
[1778986678791,50.46,77880.4,68.8,0.0,0.0,0.0]
[1778986679798,50.46,77887.47,68.8,0.0,0.0,0.0]
[1778986685841,50.46,77882.12,68.8,0.0,0.0,0.0]
[1778986690876,50.46,77880.87,68.8,0.0,0.0,0.0]
[1778986695911,50.46,77879.09,68.8,0.0,0.0,0.0]
[1778986700946,50.46,77878.94,68.8,0.0,0.0,0.0]
[1778986705981,50.46,77878.43,68.8,0.0,0.0,0.0]
[1778986711016,50.46,77878.35,68.8,0.0,0.0,0.0]
[1778986716052,50.46,77877.53,68.8,0.0,0.0,0.0]
[1778986722094,50.46,77877.23,68.8,0.0,0.0,0.0]
[1778986730150,50.46,77878.08,68.8,0.0,0.0,0.0]
[1778986735188,50.46,77879.17,68.8,0.0,0.0,0.0]
[1778986740223,50.46,77879.18,68.8,0.0,0.0,0.0]
[1778986745258,50.46,77880.21,68.8,0.0,0.0,0.0]
[1778986750293,50.46,77879.59,68.8,0.0,0.0,0.0]
[1778986755328,50.46,77879.38,68.8,0.0,0.0,0.0]
[1778986763384,50.46,77878.72,68.8,0.0,0.0,0.0]
[1778986768419,50.46,77878.1,68.8,0.0,0.0,0.0]
[1778986771441,50.46,77878.26,68.8,0.0,0.0,0.0]
[1778986776476,50.46,77879.06,68.8,0.0,0.0,0.0]
[1778986781511,50.46,77878.93,68.8,0.0,0.0,0.0]
[1778986786546,50.46,77876.54,68.8,0.0,0.0,0.0]
[1778986788560,50.46,77883.4,68.8,0.0,0.0,0.0]
[1778986793596,50.46,77885.26,68.8,0.0,0.0,0.0]
[1778986796617,50.46,77879.77,68.8,0.0,0.0,0.0]
[1778986797624,50.46,77872.36,68.8,0.0,0.0,0.0]
[1778986801652,50.46,77867.26,68.8,0.0,0.0,0.0]
[1778986806687,50.46,77866.18,68.8,0.0,0.0,0.0]
[1778986812729,50.46,77867.01,68.8,0.0,0.0,0.0]
[1778986817765,50.46,77868.2,68.8,0.0,0.0,0.0]
[1778986822800,50.46,77868.23,68.8,0.0,0.0,0.0]
[1778986827835,50.46,77868.31,68.8,0.0,0.0,0.0]
[1778986832870,50.46,77880.39,68.8,0.0,0.0,0.0]
[1778986837905,50.46,77884.64,68.8,0.0,0.0,0.0]
[1778986842940,50.46,77884.56,68.8,0.0,0.0,0.0]
[1778986847976,50.46,77885.27,68.8,0.0,0.0,0.0]
[1778986855025,50.46,77886.03,68.8,0.0,0.0,0.0]
[1778986860060,50.46,77886.45,68.8,0.0,0.0,0.0]
[1778986862074,50.46,77893.02,68.8,0.0,0.0,0.0]
[1778986863081,50.46,77901.58,68.8,0.0,0.0,0.0]
[1778986868116,50.46,77906.88,68.8,0.0,0.0,0.0]
[1778986871137,50.46,77913.06,68.8,0.0,0.0,0.0]
[1778986872144,50.46,77906.14,68.8,0.0,0.0,0.0]
[1778986877179,50.46,77902.92,68.8,0.0,0.0,0.0]
[1778986882214,50.46,77900.08,68.8,0.0,0.0,0.0]
[1778986884228,50.46,77906.17,68.8,0.0,0.0,0.0]
[1778986886242,50.46,77911.92,68.8,0.0,0.0,0.0]
[1778986888256,50.46,77906.14,68.8,0.0,0.0,0.0]
[1778986895305,50.46,77903.9,68.8,0.0,0.0,0.0]
[1778986900340,50.46,77903.95,68.8,0.0,0.0,0.0]
[1778986905375,50.46,77904.56,68.8,0.0,0.0,0.0]
[1778986910410,50.46,77904.25,68.8,0.0,0.0,0.0]
[1778986915446,50.46,77904.74,68.8,0.0,0.0,0.0]
[1778986920481,50.46,77905.97,68.8,0.0,0.0,0.0]
[1778986925516,50.46,77908.29,68.8,0.0,0.0,0.0]
[1778986930551,50.46,77908.75,68.8,0.0,0.0,0.0]
[1778986936593,50.46,77912.57,68.8,0.0,0.0,0.0]
[1778986938607,50.46,77921.35,68.8,0.0,0.0,0.0]
[1778986942635,50.46,77932.78,68.8,0.0,0.0,0.0]
[1778986943643,50.46,77938.5,68.8,0.0,0.0,0.0]
[1778986949685,50.46,77940.05,68.8,0.0,0.0,0.0]
[1778986951699,50.46,77939.72,68.8,0.0,0.0,0.0]
[1778986956734,50.46,77943.02,68.8,0.0,0.0,0.0]
[1778986959755,50.46,77951.24,68.8,0.0,0.0,0.0]
[1778986961769,50.46,77956.85,68.8,0.0,0.0,0.0]
[1778986966804,50.46,77958.24,68.8,0.0,0.0,0.0]
[1778986971840,50.46,77958.64,68.8,0.0,0.0,0.0]
[1778986976876,50.46,77960.35,68.8,0.0,0.0,0.0]
[1778986981911,50.46,77976.32,68.8,0.0,0.0,0.0]
[1778986982918,50.46,77982.97,68.8,0.0,0.0,0.0]
[1778986987953,50.46,77980.42,68.8,0.0,0.0,0.0]
[1778986989967,50.46,77973.58,68.8,0.0,0.0,0.0]
[1778986995007,50.46,77975.12,68.8,0.0,0.0,0.0]
[1778987000039,50.46,77974.73,68.8,0.0,0.0,0.0]
[1778987006080,50.46,77973.82,68.8,0.0,0.0,0.0]
[1778987008094,50.46,77967.36,68.8,0.0,0.0,0.0]
[1778987011115,50.46,77963.6,68.8,0.0,0.0,0.0]
[1778987015146,50.46,77957.4,68.8,0.0,0.0,0.0]
[1778987020181,50.46,77957.08,68.8,0.0,0.0,0.0]
[1778987031258,50.46,77954.34,68.8,0.0,0.0,0.0]
[1778987036293,50.46,77954.37,68.8,0.0,0.0,0.0]
[1778987039314,50.46,77959.59,68.8,0.0,0.0,0.0]
[1778987046363,50.46,77960.68,68.8,0.0,0.0,0.0]
[1778987048377,50.46,77954.03,68.8,0.0,0.0,0.0]
[1778987052405,50.46,77948.57,68.8,0.0,0.0,0.0]
[1778987054419,50.46,77942.08,68.8,0.0,0.0,0.0]
[1778987059454,50.46,77941.29,68.8,0.0,0.0,0.0]
[1778987060461,50.46,77946.99,68.8,0.0,0.0,0.0]
[1778987065496,50.46,77948.59,68.8,0.0,0.0,0.0]
[1778987071538,50.46,77948.44,68.8,0.0,0.0,0.0]
[1778987079594,50.46,77948.07,68.8,0.0,0.0,0.0]
[1778987084629,50.46,77953.6,68.8,0.0,0.0,0.0]
[1778987089664,50.46,77955.93,68.8,0.0,0.0,0.0]
[1778987093692,50.46,77950.6,68.8,0.0,0.0,0.0]
[1778987098727,50.46,77950.78,68.8,0.0,0.0,0.0]
[1778987103762,50.46,77952.0,68.8,0.0,0.0,0.0]
[1778987108797,50.46,77952.16,68.8,0.0,0.0,0.0]
[1778987113832,50.46,77952.2,68.8,0.0,0.0,0.0]
[1778987119874,50.46,77950.13,68.8,0.0,0.0,0.0]
[1778987123902,50.46,77944.93,68.8,0.0,0.0,0.0]
[1778987128937,50.46,77943.43,68.8,0.0,0.0,0.0]
[1778987131958,50.46,77944.07,68.8,0.0,0.0,0.0]
[1778987136993,50.46,77943.84,68.8,0.0,0.0,0.0]
[1778987143035,50.46,77943.73,68.8,0.0,0.0,0.0]
[1778987148070,50.46,77943.96,68.8,0.0,0.0,0.0]
[1778987153110,50.46,77944.56,68.8,0.0,0.0,0.0]
[1778987158145,50.46,77945.8,68.8,0.0,0.0,0.0]
[1778987163180,50.46,77952.61,68.8,0.0,0.0,0.0]
[1778987167210,50.46,77945.84,68.8,0.0,0.0,0.0]
[1778987171236,50.46,77937.89,68.8,0.0,0.0,0.0]
[1778987175264,50.46,77932.15,68.8,0.0,0.0,0.0]
[1778987180300,50.46,77928.85,68.8,0.0,0.0,0.0]
[1778987185334,50.46,77931.75,68.8,0.0,0.0,0.0]
[1778987191376,50.46,77931.89,68.8,0.0,0.0,0.0]
[1778987202453,50.46,77931.93,68.8,0.0,0.0,0.0]
[1778987209503,50.46,77932.02,68.8,0.0,0.0,0.0]
[1778987214538,50.46,77936.24,68.8,0.0,0.0,0.0]
[1778987219573,50.46,77936.09,68.8,0.0,0.0,0.0]
[1778987224608,50.46,77938.58,68.8,0.0,0.0,0.0]
[1778987229645,50.46,77940.12,68.8,0.0,0.0,0.0]
[1778987231659,50.46,77946.49,68.8,0.0,0.0,0.0]
[1778987235687,50.46,77941.06,68.8,0.0,0.0,0.0]
[1778987241729,50.46,77937.96,68.8,0.0,0.0,0.0]
[1778987247771,50.46,77938.03,68.8,0.0,0.0,0.0]
[1778987251799,50.46,77938.05,68.8,0.0,0.0,0.0]
[1778987256835,50.46,77938.31,68.8,0.0,0.0,0.0]
[1778987261870,50.46,77941.8,68.8,0.0,0.0,0.0]
[1778987267912,50.46,77942.09,68.8,0.0,0.0,0.0]
[1778987276977,50.46,77942.42,68.8,0.0,0.0,0.0]
[1778987282012,50.46,77941.58,68.8,0.0,0.0,0.0]
[1778987288054,50.46,77940.79,68.8,0.0,0.0,0.0]
[1778987293089,50.46,77940.7,68.8,0.0,0.0,0.0]
[1778987298124,50.46,77940.33,68.8,0.0,0.0,0.0]
[1778987304166,50.46,77940.52,68.8,0.0,0.0,0.0]
[1778987309201,50.46,77940.92,68.8,0.0,0.0,0.0]
[1778987315243,50.46,77940.67,68.8,0.0,0.0,0.0]
[1778987320278,50.46,77940.3,68.8,0.0,0.0,0.0]
[1778987325313,50.46,77940.35,68.8,0.0,0.0,0.0]
[1778987330348,50.46,77940.58,68.8,0.0,0.0,0.0]
[1778987337397,50.46,77940.63,68.8,0.0,0.0,0.0]
[1778987342432,50.46,77940.66,68.8,0.0,0.0,0.0]
[1778987348474,50.46,77940.31,68.8,0.0,0.0,0.0]
[1778987351495,50.46,77934.02,68.8,0.0,0.0,0.0]
[1778987358545,50.46,77933.23,68.8,0.0,0.0,0.0]
[1778987364588,50.46,77932.74,68.8,0.0,0.0,0.0]
[1778987369622,50.46,77931.64,68.8,0.0,0.0,0.0]
[1778987371636,50.46,77931.1,68.8,0.0,0.0,0.0]
[1778987376671,50.46,77928.56,68.8,0.0,0.0,0.0]
[1778987383720,50.46,77929.33,68.8,0.0,0.0,0.0]
[1778987396811,50.46,77929.65,68.8,0.0,0.0,0.0]
[1778987401846,50.46,77929.77,68.8,0.0,0.0,0.0]
[1778987406881,50.46,77930.22,68.8,0.0,0.0,0.0]
[1778987411923,50.46,77922.54,68.8,0.0,0.0,0.0]
[1778987424012,50.46,77921.24,68.8,0.0,0.0,0.0]
[1778987429048,50.46,77921.41,68.8,0.0,0.0,0.0]
[1778987431062,50.46,77921.56,68.8,0.0,0.0,0.0]
[1778987439121,50.46,77921.5,68.8,0.0,0.0,0.0]
[1778987444156,50.46,77920.02,68.8,0.0,0.0,0.0]
[1778987450198,50.46,77920.99,68.8,0.0,0.0,0.0]
[1778987455233,50.46,77920.6,68.8,0.0,0.0,0.0]
[1778987469331,50.46,77920.69,68.8,0.0,0.0,0.0]
[1778987476380,50.46,77921.77,68.8,0.0,0.0,0.0]
[1778987481415,50.46,77921.51,68.8,0.0,0.0,0.0]
[1778987486450,50.46,77919.64,68.8,0.0,0.0,0.0]
[1778987491485,50.46,77919.75,68.8,0.0,0.0,0.0]
[1778987496520,50.46,77919.81,68.8,0.0,0.0,0.0]
[1778987506590,50.46,77919.79,68.8,0.0,0.0,0.0]
[1778987511625,50.46,77919.69,68.8,0.0,0.0,0.0]
[1778987516660,50.46,77919.52,68.8,0.0,0.0,0.0]
[1778987522703,50.46,77919.67,68.8,0.0,0.0,0.0]
[1778987533779,50.46,77919.72,68.8,0.0,0.0,0.0]
[1778987537807,50.46,77925.41,68.8,0.0,0.0,0.0]
[1778987539821,50.46,77932.01,68.8,0.0,0.0,0.0]
[1778987540828,50.46,77938.83,68.8,0.0,0.0,0.0]
[1778987547877,50.46,77934.44,68.8,0.0,0.0,0.0]
[1778987551905,50.46,77927.57,68.8,0.0,0.0,0.0]
[1778987553919,50.46,77921.68,68.8,0.0,0.0,0.0]
[1778987559961,50.46,77919.5,68.8,0.0,0.0,0.0]
[1778987564997,50.46,77919.19,68.8,0.0,0.0,0.0]
[1778987570032,50.46,77921.1,68.8,0.0,0.0,0.0]
[1778987575067,50.46,77920.86,68.8,0.0,0.0,0.0]
[1778987582116,50.46,77920.57,68.8,0.0,0.0,0.0]
[1778987591182,50.46,77920.72,68.8,0.0,0.0,0.0]
[1778987600245,50.46,77920.77,68.8,0.0,0.0,0.0]
[1778987607298,50.46,77920.64,68.8,0.0,0.0,0.0]
[1778987618375,50.46,77921.01,68.8,0.0,0.0,0.0]
[1778987626431,50.46,77921.19,68.8,0.0,0.0,0.0]
[1778987631466,50.46,77922.53,68.8,0.0,0.0,0.0]
[1778987637508,50.46,77925.66,68.8,0.0,0.0,0.0]
[1778987642543,50.46,77926.12,68.8,0.0,0.0,0.0]
[1778987646571,50.46,77931.61,68.8,0.0,0.0,0.0]
[1778987649604,50.46,77936.9,68.8,0.0,0.0,0.0]
[1778987655646,50.46,77941.19,68.8,0.0,0.0,0.0]
[1778987661688,50.46,77941.81,68.8,0.0,0.0,0.0]
[1778987665716,50.46,77936.54,68.8,0.0,0.0,0.0]
[1778987667730,50.46,77931.55,68.8,0.0,0.0,0.0]
[1778987677801,50.46,77931.59,68.8,0.0,0.0,0.0]
[1778987683842,50.46,77932.06,68.8,0.0,0.0,0.0]
[1778987690891,50.46,77936.6,68.8,0.0,0.0,0.0]
[1778987695926,50.46,77939.62,68.8,0.0,0.0,0.0]
[1778987700961,50.46,77937.73,68.8,0.0,0.0,0.0]
[1778987714052,50.46,77934.01,68.8,0.0,0.0,0.0]
[1778987719087,50.46,77932.76,68.8,0.0,0.0,0.0]
[1778987724122,50.46,77932.87,68.8,0.0,0.0,0.0]
[1778987729157,50.46,77941.07,68.8,0.0,0.0,0.0]
[1778987731171,50.46,77942.86,68.8,0.0,0.0,0.0]
[1778987735199,50.46,77948.93,68.8,0.0,0.0,0.0]
[1778987736206,50.46,77956.45,68.8,0.0,0.0,0.0]
[1778987741241,50.46,77960.55,68.8,0.0,0.0,0.0]
[1778987746276,50.46,77950.91,68.8,0.0,0.0,0.0]
[1778987747283,50.46,77945.56,68.8,0.0,0.0,0.0]
[1778987752318,50.46,77944.34,68.8,0.0,0.0,0.0]
[1778987754332,50.46,77949.84,68.8,0.0,0.0,0.0]
[1778987759367,50.46,77950.41,68.8,0.0,0.0,0.0]
[1778987764402,50.46,77948.28,68.8,0.0,0.0,0.0]
[1778987770444,50.46,77949.43,68.8,0.0,0.0,0.0]
[1778987775479,50.46,77949.2,68.8,0.0,0.0,0.0]
[1778987780514,50.46,77951.08,68.8,0.0,0.0,0.0]
[1778987786557,50.46,77952.93,68.8,0.0,0.0,0.0]
[1778987791592,50.46,77953.15,68.8,0.0,0.0,0.0]
[1778987795620,50.46,77958.78,68.8,0.0,0.0,0.0]
[1778987804685,50.46,77958.67,68.8,0.0,0.0,0.0]
[1778987809720,50.46,77959.7,68.8,0.0,0.0,0.0]
[1778987811734,50.46,77964.73,68.8,0.0,0.0,0.0]
[1778987815762,50.46,77969.7,68.8,0.0,0.0,0.0]
[1778987820797,50.46,77970.41,68.8,0.0,0.0,0.0]
[1778987825832,50.46,77970.45,68.8,0.0,0.0,0.0]
[1778987830867,50.46,77972.05,68.8,0.0,0.0,0.0]
[1778987832882,50.46,77966.92,68.8,0.0,0.0,0.0]
[1778987837917,50.46,77968.88,68.8,0.0,0.0,0.0]
[1778987842952,50.46,77968.96,68.8,0.0,0.0,0.0]
[1778987851008,50.46,77970.21,68.8,0.0,0.0,0.0]
[1778987857050,50.46,77970.49,68.8,0.0,0.0,0.0]
[1778987864099,50.46,77970.12,68.8,0.0,0.0,0.0]
[1778987869134,50.46,77967.08,68.8,0.0,0.0,0.0]
[1778987878197,50.46,77967.4,68.8,0.0,0.0,0.0]
[1778987883232,50.46,77966.12,68.8,0.0,0.0,0.0]
[1778987888267,50.46,77967.96,68.8,0.0,0.0,0.0]
[1778987893302,50.46,77971.72,68.8,0.0,0.0,0.0]
[1778987899344,50.46,77971.82,68.8,0.0,0.0,0.0]
[1778987908407,50.46,77972.33,68.8,0.0,0.0,0.0]
[1778987911428,50.46,77974.89,68.8,0.0,0.0,0.0]
[1778987916463,50.46,77976.05,68.8,0.0,0.0,0.0]
[1778987921498,50.46,77979.89,68.8,0.0,0.0,0.0]
[1778987926533,50.46,77980.16,68.8,0.0,0.0,0.0]
[1778987932575,50.46,77980.28,68.8,0.0,0.0,0.0]
[1778987937610,50.46,77981.13,68.8,0.0,0.0,0.0]
[1778987942645,50.46,77977.91,68.8,0.0,0.0,0.0]
[1778987947686,50.46,77976.64,68.8,0.0,0.0,0.0]
[1778987953728,50.46,77975.85,68.8,0.0,0.0,0.0]
[1778987961785,50.46,77974.58,68.8,0.0,0.0,0.0]
[1778987966820,50.46,77972.6,68.8,0.0,0.0,0.0]
[1778987972862,50.46,77971.13,68.8,0.0,0.0,0.0]
[1778987977897,50.46,77971.58,68.8,0.0,0.0,0.0]
[1778987982932,50.46,77972.05,68.8,0.0,0.0,0.0]
[1778987987967,50.46,77969.88,68.8,0.0,0.0,0.0]
[1778987988974,50.46,77962.39,68.8,0.0,0.0,0.0]
[1778987989981,50.46,77957.34,68.8,0.0,0.0,0.0]
[1778987995016,50.46,77958.13,68.8,0.0,0.0,0.0]
[1778987999044,50.46,77953.02,68.8,0.0,0.0,0.0]
[1778988004079,50.46,77941.76,68.8,0.0,0.0,0.0]
[1778988007101,50.46,77936.06,68.8,0.0,0.0,0.0]
[1778988012135,50.46,77935.73,68.8,0.0,0.0,0.0]
[1778988014150,50.46,77942.77,68.8,0.0,0.0,0.0]
[1778988020192,50.46,77945.66,68.8,0.0,0.0,0.0]
[1778988024221,50.46,77954.04,68.8,0.0,0.0,0.0]
[1778988030263,50.46,77954.42,68.8,0.0,0.0,0.0]
[1778988031270,50.46,77954.44,68.8,0.0,0.0,0.0]
[1778988033285,50.46,77949.08,68.8,0.0,0.0,0.0]
[1778988038320,50.46,77945.82,68.8,0.0,0.0,0.0]
[1778988049397,50.46,77946.19,68.8,0.0,0.0,0.0]
[1778988055439,50.46,77946.4,68.8,0.0,0.0,0.0]
[1778988060474,50.46,77948.52,68.8,0.0,0.0,0.0]
[1778988065509,50.46,77947.88,68.8,0.0,0.0,0.0]
[1778988070544,50.46,77948.77,68.8,0.0,0.0,0.0]
[1778988075579,50.46,77948.81,68.8,0.0,0.0,0.0]
[1778988080614,50.46,77949.59,68.8,0.0,0.0,0.0]
[1778988085649,50.46,77949.9,68.8,0.0,0.0,0.0]
[1778988091691,50.46,77950.28,68.8,0.0,0.0,0.0]
[1778988096726,50.46,77951.98,68.8,0.0,0.0,0.0]
[1778988102768,50.46,77952.79,68.8,0.0,0.0,0.0]
[1778988108810,50.46,77952.82,68.8,0.0,0.0,0.0]
[1778988113845,50.46,77948.93,68.8,0.0,0.0,0.0]
[1778988119889,50.46,77949.41,68.8,0.0,0.0,0.0]
[1778988124924,50.46,77949.25,68.8,0.0,0.0,0.0]
[1778988130966,50.46,77949.2,68.8,0.0,0.0,0.0]
[1778988137008,50.46,77949.23,68.8,0.0,0.0,0.0]
[1778988142043,50.46,77948.22,68.8,0.0,0.0,0.0]
[1778988147078,50.46,77950.47,68.8,0.0,0.0,0.0]
[1778988152113,50.46,77950.53,68.8,0.0,0.0,0.0]
[1778988157148,50.46,77950.91,68.8,0.0,0.0,0.0]
[1778988165204,50.46,77952.74,68.8,0.0,0.0,0.0]
[1778988170239,50.46,77958.24,68.8,0.0,0.0,0.0]
[1778988175274,50.46,77959.12,68.8,0.0,0.0,0.0]
[1778988181317,50.46,77956.64,68.8,0.0,0.0,0.0]
[1778988186352,50.46,77955.31,68.8,0.0,0.0,0.0]
[1778988188366,50.46,77960.16,68.8,0.0,0.0,0.0]
[1778988191387,50.46,77966.71,68.8,0.0,0.0,0.0]
[1778988192394,50.46,77973.09,68.8,0.0,0.0,0.0]
[1778988197429,50.46,77972.78,68.8,0.0,0.0,0.0]
[1778988202464,50.46,77975.43,68.8,0.0,0.0,0.0]
[1778988207637,50.46,77978.42,68.8,0.0,0.0,0.0]
[1778988211527,50.46,77979.25,68.8,0.0,0.0,0.0]
[1778988216562,50.46,77979.53,68.8,0.0,0.0,0.0]
[1778988222604,50.46,77979.59,68.8,0.0,0.0,0.0]
[1778988227639,50.46,77979.48,68.8,0.0,0.0,0.0]
[1778988232674,50.46,77979.61,68.8,0.0,0.0,0.0]
[1778988237709,50.46,77981.18,68.8,0.0,0.0,0.0]
[1778988242744,50.46,77984.9,68.8,0.0,0.0,0.0]
[1778988251807,50.46,77984.85,68.8,0.0,0.0,0.0]
[1778988256842,50.46,77985.77,68.8,0.0,0.0,0.0]
[1778988263891,50.46,77985.74,68.8,0.0,0.0,0.0]
[1778988268926,50.46,77985.79,68.8,0.0,0.0,0.0]
[1778988271947,50.46,77985.74,68.8,0.0,0.0,0.0]
[1778988280026,50.46,77984.98,68.8,0.0,0.0,0.0]
[1778988281012,50.46,77979.09,68.8,0.0,0.0,0.0]
[1778988286047,50.46,77977.06,68.8,0.0,0.0,0.0]
[1778988290075,50.46,77971.57,68.8,0.0,0.0,0.0]
[1778988295110,50.46,77970.87,68.8,0.0,0.0,0.0]
[1778988300145,50.46,77968.62,68.8,0.0,0.0,0.0]
[1778988302599,50.46,77968.51,68.8,0.0,0.0,0.0]
[1778988303368,50.46,77968.51,68.8,0.0,0.0,0.0]
[1778988304173,50.46,77956.19,68.8,0.0,0.0,0.0]
[1778988305180,50.46,77943.91,68.8,0.0,0.0,0.0]
[1778988310215,50.46,77939.75,68.8,0.0,0.0,0.0]
[1778988315250,50.46,77938.92,68.8,0.0,0.0,0.0]
[1778988320285,50.46,77939.19,68.8,0.0,0.0,0.0]
[1778988325320,50.46,77939.15,68.8,0.0,0.0,0.0]
[1778988335390,50.46,77939.08,68.8,0.0,0.0,0.0]
[1778988337411,50.46,77939.15,68.8,0.0,0.0,0.0]
[1778988344454,50.46,77941.33,68.8,0.0,0.0,0.0]
[1778988344933,50.46,77941.33,68.8,0.0,0.0,0.0]
[1778988350496,50.46,77941.26,68.8,0.0,0.0,0.0]
[1778988355531,50.46,77939.1,68.8,0.0,0.0,0.0]
[1778988361573,50.46,77939.04,68.8,0.0,0.0,0.0]
[1778988372650,50.46,77939.09,68.8,0.0,0.0,0.0]
[1778988379699,50.46,77939.24,68.8,0.0,0.0,0.0]
[1778988384734,50.46,77942.12,68.8,0.0,0.0,0.0]
[1778988387755,50.46,77949.3,68.8,0.0,0.0,0.0]
[1778988392790,50.46,77950.4,68.8,0.0,0.0,0.0]
[1778988397825,50.46,77950.58,68.8,0.0,0.0,0.0]
[1778988402860,50.46,77953.99,68.8,0.0,0.0,0.0]
[1778988409909,50.46,77954.97,68.8,0.0,0.0,0.0]
[1778988415951,50.46,77954.9,68.8,0.0,0.0,0.0]
[1778988420996,50.46,77953.46,68.8,0.0,0.0,0.0]
[1778988423005,50.46,77944.96,68.8,0.0,0.0,0.0]
[1778988428040,50.46,77945.46,68.8,0.0,0.0,0.0]
[1778988433075,50.46,77945.67,68.8,0.0,0.0,0.0]
[1778988438110,50.46,77945.52,68.8,0.0,0.0,0.0]
[1778988443145,50.46,77944.92,68.8,0.0,0.0,0.0]
[1778988448180,50.46,77943.0,68.8,0.0,0.0,0.0]
[1778988454225,50.46,77943.04,68.8,0.0,0.0,0.0]
[1778988459260,50.46,77943.9,68.8,0.0,0.0,0.0]
[1778988464295,50.46,77944.21,68.8,0.0,0.0,0.0]
[1778988476379,50.46,77943.99,68.8,0.0,0.0,0.0]
[1778988481414,50.46,77943.54,68.8,0.0,0.0,0.0]
[1778988491484,50.46,77943.71,68.8,0.0,0.0,0.0]
[1778988496519,50.46,77943.66,68.8,0.0,0.0,0.0]
[1778988501554,50.46,77943.48,68.8,0.0,0.0,0.0]
[1778988507596,50.46,77943.5,68.8,0.0,0.0,0.0]
[1778988518677,50.46,77943.61,68.8,0.0,0.0,0.0]
[1778988524720,50.46,77943.06,68.8,0.0,0.0,0.0]
[1778988529755,50.46,77943.08,68.8,0.0,0.0,0.0]
[1778988534790,50.46,77945.25,68.8,0.0,0.0,0.0]
[1778988536804,50.46,77950.14,68.8,0.0,0.0,0.0]
[1778988541841,50.46,77950.36,68.8,0.0,0.0,0.0]
[1778988545869,50.46,77957.03,68.8,0.0,0.0,0.0]
[1778988550904,50.46,77958.09,68.8,0.0,0.0,0.0]
[1778988555939,50.46,77957.22,68.8,0.0,0.0,0.0]
[1778988560974,50.46,77958.45,68.8,0.0,0.0,0.0]
[1778988566009,50.46,77959.32,68.8,0.0,0.0,0.0]
[1778988571044,50.46,77964.32,68.8,0.0,0.0,0.0]
[1778988576079,50.46,77967.32,68.8,0.0,0.0,0.0]
[1778988581114,50.46,77968.4,68.8,0.0,0.0,0.0]
[1778988586149,50.46,77971.53,68.8,0.0,0.0,0.0]
[1778988591184,50.46,77971.06,68.8,0.0,0.0,0.0]
[1778988596219,50.46,77971.77,68.8,0.0,0.0,0.0]
[1778988601254,50.46,77973.08,68.8,0.0,0.0,0.0]
[1778988606289,50.46,77970.45,68.8,0.0,0.0,0.0]
[1778988611324,50.46,77970.41,68.8,0.0,0.0,0.0]
[1778988616361,50.46,77970.55,68.8,0.0,0.0,0.0]
[1778988621398,50.46,77966.65,68.8,0.0,0.0,0.0]
[1778988626434,50.46,77964.4,68.8,0.0,0.0,0.0]
[1778988631469,50.46,77960.66,68.8,0.0,0.0,0.0]
[1778988636504,50.46,77960.94,68.8,0.0,0.0,0.0]
[1778988643554,50.46,77960.92,68.8,0.0,0.0,0.0]
[1778988652617,50.46,77961.18,68.8,0.0,0.0,0.0]
[1778988657655,50.46,77961.27,68.8,0.0,0.0,0.0]
[1778988662690,50.46,77961.39,68.8,0.0,0.0,0.0]
[1778988667725,50.46,77958.81,68.8,0.0,0.0,0.0]
[1778988672760,50.46,77954.83,68.8,0.0,0.0,0.0]
[1778988676788,50.46,77966.84,68.8,0.0,0.0,0.0]
[1778988681823,50.46,77967.53,68.8,0.0,0.0,0.0]
[1778988688874,50.46,77968.65,68.8,0.0,0.0,0.0]
[1778988691895,50.46,77969.33,68.8,0.0,0.0,0.0]
[1778988696930,50.46,77969.02,68.8,0.0,0.0,0.0]
[1778988702972,50.46,77969.14,68.8,0.0,0.0,0.0]
[1778988709014,50.46,77969.03,68.8,0.0,0.0,0.0]
[1778988714049,50.46,77974.65,68.8,0.0,0.0,0.0]
[1778988719084,50.46,77976.94,68.8,0.0,0.0,0.0]
[1778988723112,50.46,77969.78,68.8,0.0,0.0,0.0]
[1778988728147,50.46,77966.05,68.8,0.0,0.0,0.0]
[1778988733182,50.46,77965.99,68.8,0.0,0.0,0.0]
[1778988738217,50.46,77966.09,68.8,0.0,0.0,0.0]
[1778988743252,50.46,77969.63,68.8,0.0,0.0,0.0]
[1778988748287,50.46,77970.14,68.8,0.0,0.0,0.0]
[1778988751308,50.46,77970.15,68.8,0.0,0.0,0.0]
[1778988756343,50.46,77972.1,68.8,0.0,0.0,0.0]
[1778988762386,50.46,77972.14,68.8,0.0,0.0,0.0]
[1778988769434,50.46,77971.56,68.8,0.0,0.0,0.0]
[1778988773462,50.46,77976.67,68.8,0.0,0.0,0.0]
[1778988778497,50.46,77977.43,68.8,0.0,0.0,0.0]
[1778988784539,50.46,77977.77,68.8,0.0,0.0,0.0]
[1778988789574,50.46,77977.75,68.8,0.0,0.0,0.0]
[1778988791588,50.46,77983.18,68.8,0.0,0.0,0.0]
[1778988792595,50.46,77989.44,68.8,0.0,0.0,0.0]
[1778988797630,50.46,77993.53,68.8,0.0,0.0,0.0]
[1778988802665,50.46,77992.95,68.8,0.0,0.0,0.0]
[1778988804870,50.46,77993.38,68.8,0.0,0.0,0.0]
[1778988810723,50.46,77992.84,68.8,0.0,0.0,0.0]
[1778988811728,50.46,77992.87,68.8,0.0,0.0,0.0]
[1778988817770,50.46,77999.55,68.8,0.0,0.0,0.0]
[1778988822805,50.46,77995.03,68.8,0.0,0.0,0.0]
[1778988826785,50.46,77995.09,68.8,0.0,0.0,0.0]
[1778988831868,50.46,77997.49,68.8,0.0,0.0,0.0]
[1778988836903,50.46,77997.69,68.8,0.0,0.0,0.0]
[1778988842945,50.46,77999.94,68.8,0.0,0.0,0.0]
[1778988847980,50.46,78002.77,68.8,0.0,0.0,0.0]
[1778988854022,50.46,78003.42,68.8,0.0,0.0,0.0]
[1778988865100,50.46,78003.68,68.8,0.0,0.0,0.0]
[1778988867393,50.46,78003.68,68.8,0.0,0.0,0.0]
[1778988871142,50.46,78005.35,68.8,0.0,0.0,0.0]
[1778988876177,50.46,78005.5,68.8,0.0,0.0,0.0]
[1778988881212,50.46,78005.09,68.8,0.0,0.0,0.0]
[1778988882839,50.46,78005.09,68.8,0.0,0.0,0.0]
[1778988889268,50.46,78006.11,68.8,0.0,0.0,0.0]
[1778988894303,50.46,78008.95,68.8,0.0,0.0,0.0]
[1778988899339,50.46,78008.88,68.8,0.0,0.0,0.0]
[1778988904375,50.46,78007.45,68.8,0.0,0.0,0.0]
[1778988910417,50.46,78007.9,68.8,0.0,0.0,0.0]
[1778988913600,50.46,78007.13,68.8,0.0,0.0,0.0]
[1778988914001,50.46,78007.13,68.8,0.0,0.0,0.0]
[1778988923508,50.46,78005.17,68.8,0.0,0.0,0.0]
[1778988928543,50.46,78005.97,68.8,0.0,0.0,0.0]
[1778988931564,50.46,78006.59,68.8,0.0,0.0,0.0]
[1778988936599,50.46,78007.05,68.8,0.0,0.0,0.0]
[1778988941634,50.46,78007.02,68.8,0.0,0.0,0.0]
[1778988947676,50.46,78007.03,68.8,0.0,0.0,0.0]
[1778988952711,50.46,78007.07,68.8,0.0,0.0,0.0]
[1778988957748,50.46,78007.08,68.8,0.0,0.0,0.0]
[1778988962783,50.46,78004.3,68.8,0.0,0.0,0.0]
[1778988967821,50.46,78003.39,68.8,0.0,0.0,0.0]
[1778988972856,50.46,78003.22,68.8,0.0,0.0,0.0]
[1778988977891,50.46,78005.33,68.8,0.0,0.0,0.0]
[1778988982926,50.46,78005.59,68.8,0.0,0.0,0.0]
[1778988987961,50.46,78006.16,68.8,0.0,0.0,0.0]
[1778988994003,50.46,78006.91,68.8,0.0,0.0,0.0]
[1778988999039,50.46,78004.54,68.8,0.0,0.0,0.0]
[1778989004074,50.46,78004.07,68.8,0.0,0.0,0.0]
[1778989009109,50.46,78004.74,68.8,0.0,0.0,0.0]
[1778989014144,50.46,78007.67,68.8,0.0,0.0,0.0]
[1778989019179,50.46,78005.7,68.8,0.0,0.0,0.0]
[1778989024214,50.46,78003.94,68.8,0.0,0.0,0.0]
[1778989029249,50.46,78005.48,68.8,0.0,0.0,0.0]
[1778989032270,50.46,78000.74,68.8,0.0,0.0,0.0]
[1778989037305,50.46,78000.58,68.8,0.0,0.0,0.0]
[1778989042341,50.46,78002.89,68.8,0.0,0.0,0.0]
[1778989047376,50.46,78004.99,68.8,0.0,0.0,0.0]
[1778989051404,50.46,78005.05,68.8,0.0,0.0,0.0]
[1778989056439,50.46,78001.49,68.8,0.0,0.0,0.0]
[1778989061474,50.46,78002.83,68.8,0.0,0.0,0.0]
[1778989066509,50.46,78004.96,68.8,0.0,0.0,0.0]
[1778989071544,50.46,78004.75,68.8,0.0,0.0,0.0]
[1778989078593,50.46,78005.5,68.8,0.0,0.0,0.0]
[1778989083629,50.46,78005.12,68.8,0.0,0.0,0.0]
[1778989088666,50.46,78005.35,68.8,0.0,0.0,0.0]
[1778989093701,50.46,78005.25,68.8,0.0,0.0,0.0]
[1778989098736,50.46,78002.99,68.8,0.0,0.0,0.0]
[1778989103771,50.46,78005.22,68.8,0.0,0.0,0.0]
[1778989108806,50.46,78005.51,68.8,0.0,0.0,0.0]
[1778989111827,50.46,78003.13,68.8,0.0,0.0,0.0]
[1778989116862,50.46,78003.0,68.8,0.0,0.0,0.0]
[1778989121897,50.46,78003.24,68.8,0.0,0.0,0.0]
[1778989128946,50.46,78004.27,68.8,0.0,0.0,0.0]
[1778989135996,50.46,78004.69,68.8,0.0,0.0,0.0]
[1778989141031,50.46,78007.12,68.8,0.0,0.0,0.0]
[1778989142038,50.46,78012.03,68.8,0.0,0.0,0.0]
[1778989147073,50.46,78014.28,68.8,0.0,0.0,0.0]
[1778989152117,50.46,78014.89,68.8,0.0,0.0,0.0]
[1778989156136,50.46,78010.09,68.8,0.0,0.0,0.0]
[1778989161171,50.46,78009.21,68.8,0.0,0.0,0.0]
[1778989166206,50.46,78009.55,68.8,0.0,0.0,0.0]
[1778989172248,50.46,78010.99,68.8,0.0,0.0,0.0]
[1778989177283,50.46,78011.65,68.8,0.0,0.0,0.0]
[1778989182318,50.46,78016.12,68.8,0.0,0.0,0.0]
[1778989189367,50.46,78016.26,68.8,0.0,0.0,0.0]
[1778989194402,50.46,78019.63,68.8,0.0,0.0,0.0]
[1778989199437,50.46,78019.78,68.8,0.0,0.0,0.0]
[1778989204472,50.46,78019.42,68.8,0.0,0.0,0.0]
[1778989209507,50.46,78020.95,68.8,0.0,0.0,0.0]
[1778989214542,50.46,78025.1,68.8,0.0,0.0,0.0]
[1778989220584,50.46,78026.07,68.8,0.0,0.0,0.0]
[1778989225619,50.46,78029.02,68.8,0.0,0.0,0.0]
[1778989231661,50.46,78031.27,68.8,0.0,0.0,0.0]
[1778989235689,50.46,78026.62,68.8,0.0,0.0,0.0]
[1778989240724,50.46,78025.89,68.8,0.0,0.0,0.0]
[1778989246766,50.46,78025.44,68.8,0.0,0.0,0.0]
[1778989252808,50.46,78026.77,68.8,0.0,0.0,0.0]
[1778989257843,50.46,78026.83,68.8,0.0,0.0,0.0]
[1778989263885,50.46,78029.17,68.8,0.0,0.0,0.0]
[1778989268920,50.46,78034.85,68.8,0.0,0.0,0.0]
[1778989276977,50.46,78034.66,68.8,0.0,0.0,0.0]
[1778989278991,50.46,78028.82,68.8,0.0,0.0,0.0]
[1778989284027,50.46,78028.06,68.8,0.0,0.0,0.0]
[1778989289062,50.46,78028.08,68.8,0.0,0.0,0.0]
[1778989291076,50.46,78026.67,68.8,0.0,0.0,0.0]
[1778989296111,50.46,78025.91,68.8,0.0,0.0,0.0]
[1778989302156,50.46,78020.3,68.8,0.0,0.0,0.0]
[1778989303163,50.46,78013.3,68.8,0.0,0.0,0.0]
[1778989309205,50.46,78013.09,68.8,0.0,0.0,0.0]
[1778989315247,50.46,78012.19,68.8,0.0,0.0,0.0]
[1778989320282,50.46,78012.49,68.8,0.0,0.0,0.0]
[1778989325317,50.46,78012.49,68.8,0.0,0.0,0.0]
[1778989330352,50.46,78011.83,68.8,0.0,0.0,0.0]
[1778989335387,50.46,78011.71,68.8,0.0,0.0,0.0]
[1778989343443,50.46,78009.43,68.8,0.0,0.0,0.0]
[1778989350492,50.46,78009.55,68.8,0.0,0.0,0.0]
[1778989351499,50.46,78009.49,68.8,0.0,0.0,0.0]
[1778989359555,50.46,78009.61,68.8,0.0,0.0,0.0]
[1778989365597,50.46,78005.36,68.8,0.0,0.0,0.0]
[1778989371639,50.46,78001.26,68.8,0.0,0.0,0.0]
[1778989377681,50.46,77999.84,68.8,0.0,0.0,0.0]
[1778989383723,50.46,77999.75,68.8,0.0,0.0,0.0]
[1778989388758,50.46,77997.88,68.8,0.0,0.0,0.0]
[1778989391779,50.46,77992.18,68.8,0.0,0.0,0.0]
[1778989396814,50.46,77995.56,68.8,0.0,0.0,0.0]
[1778989402856,50.46,77995.55,68.8,0.0,0.0,0.0]
[1778989409905,50.46,77996.16,68.8,0.0,0.0,0.0]
[1778989411919,50.46,77996.1,68.8,0.0,0.0,0.0]
[1778989416954,50.46,77996.65,68.8,0.0,0.0,0.0]
[1778989421989,50.46,77996.79,68.8,0.0,0.0,0.0]
[1778989428031,50.46,77996.68,68.8,0.0,0.0,0.0]
[1778989433066,50.46,77996.29,68.8,0.0,0.0,0.0]
[1778989440115,50.46,77996.25,68.8,0.0,0.0,0.0]
[1778989445150,50.46,77996.83,68.8,0.0,0.0,0.0]
[1778989449178,50.46,78003.56,68.8,0.0,0.0,0.0]
[1778989454213,50.46,78005.13,68.8,0.0,0.0,0.0]
[1778989459248,50.46,78007.19,68.8,0.0,0.0,0.0]
[1778989464286,50.46,78006.99,68.8,0.0,0.0,0.0]
[1778989470330,50.46,78006.89,68.8,0.0,0.0,0.0]
[1778989471337,50.46,78006.95,68.8,0.0,0.0,0.0]
[1778989476372,50.46,78005.46,68.8,0.0,0.0,0.0]
[1778989479394,50.46,78000.15,68.8,0.0,0.0,0.0]
[1778989484428,50.46,77999.53,68.8,0.0,0.0,0.0]
[1778989491477,50.46,78001.19,68.8,0.0,0.0,0.0]
[1778989496512,50.46,78002.01,68.8,0.0,0.0,0.0]
[1778989501547,50.46,78001.04,68.8,0.0,0.0,0.0]
[1778989509603,50.46,78000.56,68.8,0.0,0.0,0.0]
[1778989514638,50.46,78000.87,68.8,0.0,0.0,0.0]
[1778989520680,50.46,78000.65,68.8,0.0,0.0,0.0]
[1778989521687,50.46,77995.75,68.8,0.0,0.0,0.0]
[1778989523701,50.46,77987.75,68.8,0.0,0.0,0.0]
[1778989524599,50.46,77987.75,68.8,0.0,0.0,0.0]
[1778989525382,50.46,77987.46,68.8,0.0,0.0,0.0]
[1778989530750,50.46,77987.61,68.8,0.0,0.0,0.0]
[1778989532764,50.46,77990.34,68.8,0.0,0.0,0.0]
[1778989537799,50.46,77993.87,68.8,0.0,0.0,0.0]
[1778989542834,50.46,77993.15,68.8,0.0,0.0,0.0]
[1778989548876,50.46,77993.1,68.8,0.0,0.0,0.0]
[1778989553911,50.46,77993.12,68.8,0.0,0.0,0.0]
[1778989558946,50.46,77992.69,68.8,0.0,0.0,0.0]
[1778989563981,50.46,77992.72,68.8,0.0,0.0,0.0]
[1778989570023,50.46,77992.93,68.8,0.0,0.0,0.0]
[1778989571335,50.46,77992.93,68.8,0.0,0.0,0.0]
[1778989571394,50.46,77992.93,68.8,0.0,0.0,0.0]
[1778989580093,50.46,77993.37,68.8,0.0,0.0,0.0]
[1778989585128,50.46,77993.39,68.8,0.0,0.0,0.0]
[1778989589162,50.46,77999.04,68.8,0.0,0.0,0.0]
[1778989591176,50.46,77999.19,68.8,0.0,0.0,0.0]
[1778989599232,50.46,77999.16,68.8,0.0,0.0,0.0]
[1778989604267,50.46,77999.91,68.8,0.0,0.0,0.0]
[1778989610310,50.46,78000.11,68.8,0.0,0.0,0.0]
[1778989615347,50.46,78000.21,68.8,0.0,0.0,0.0]
[1778989621389,50.46,78000.18,68.8,0.0,0.0,0.0]
[1778989626425,50.46,78000.43,68.8,0.0,0.0,0.0]
[1778989628438,50.46,78007.26,68.8,0.0,0.0,0.0]
[1778989633477,50.46,78012.01,68.8,0.0,0.0,0.0]
[1778989638514,50.46,78014.97,68.8,0.0,0.0,0.0]
[1778989642542,50.46,78010.31,68.8,0.0,0.0,0.0]
[1778989643549,50.46,78005.15,68.8,0.0,0.0,0.0]
[1778989648584,50.46,78004.49,68.8,0.0,0.0,0.0]
[1778989651605,50.46,78005.61,68.8,0.0,0.0,0.0]
[1778989656640,50.46,78005.82,68.8,0.0,0.0,0.0]
[1778989661675,50.46,78004.0,68.8,0.0,0.0,0.0]
[1778989667717,50.46,78001.54,68.8,0.0,0.0,0.0]
[1778989672752,50.46,78002.01,68.8,0.0,0.0,0.0]
[1778989677787,50.46,78003.47,68.8,0.0,0.0,0.0]
[1778989682822,50.46,78001.77,68.8,0.0,0.0,0.0]
[1778989687857,50.46,77999.57,68.8,0.0,0.0,0.0]
[1778989692892,50.46,78001.43,68.8,0.0,0.0,0.0]
[1778989697927,50.46,78001.46,68.8,0.0,0.0,0.0]
[1778989702962,50.46,78001.56,68.8,0.0,0.0,0.0]
[1778989707997,50.46,78001.56,68.8,0.0,0.0,0.0]
[1778989711018,50.46,78002.4,68.8,0.0,0.0,0.0]
[1778989716053,50.46,78002.46,68.8,0.0,0.0,0.0]
[1778989721088,50.46,78002.44,68.8,0.0,0.0,0.0]
[1778989726123,50.46,78002.8,68.8,0.0,0.0,0.0]
[1778989731158,50.46,78000.33,68.8,0.0,0.0,0.0]
[1778989736193,50.46,78001.32,68.8,0.0,0.0,0.0]
[1778989742235,50.46,78001.17,68.8,0.0,0.0,0.0]
[1778989747270,50.46,78001.78,68.8,0.0,0.0,0.0]
[1778989752305,50.46,78003.99,68.8,0.0,0.0,0.0]
[1778989757340,50.46,78004.13,68.8,0.0,0.0,0.0]
[1778989760362,50.46,78009.24,68.8,0.0,0.0,0.0]
[1778989765396,50.46,78010.73,68.8,0.0,0.0,0.0]
[1778989770431,50.46,78010.88,68.8,0.0,0.0,0.0]
[1778989771438,50.46,78011.0,68.8,0.0,0.0,0.0]
[1778989776473,50.46,78011.32,68.8,0.0,0.0,0.0]
[1778989781510,50.46,78011.6,68.8,0.0,0.0,0.0]
[1778989784531,50.46,78017.87,68.8,0.0,0.0,0.0]
[1778989790573,50.46,78018.33,68.8,0.0,0.0,0.0]
[1778989797622,50.46,78019.18,68.8,0.0,0.0,0.0]
[1778989802657,50.46,78018.81,68.8,0.0,0.0,0.0]
[1778989807692,50.46,78019.97,68.8,0.0,0.0,0.0]
[1778989809706,50.46,78024.6,68.8,0.0,0.0,0.0]
[1778989813789,50.46,78025.82,68.8,0.0,0.0,0.0]
[1778989819776,50.46,78028.61,68.8,0.0,0.0,0.0]
[1778989823868,50.46,78035.65,68.8,0.0,0.0,0.0]
[1778989824816,50.46,78049.6,68.8,0.0,0.0,0.0]
[1778989826830,50.46,78054.31,68.8,0.0,0.0,0.0]
[1778989829851,50.46,78048.67,68.8,0.0,0.0,0.0]
[1778989831865,50.46,78048.39,68.8,0.0,0.0,0.0]
[1778989836900,50.46,78046.32,68.8,0.0,0.0,0.0]
[1778989839921,50.46,78051.48,68.8,0.0,0.0,0.0]
[1778989844956,50.46,78048.13,68.8,0.0,0.0,0.0]
[1778989849991,50.46,78046.23,68.8,0.0,0.0,0.0]
[1778989854020,50.46,78040.88,68.8,0.0,0.0,0.0]
[1778989860219,50.46,78039.76,68.8,0.0,0.0,0.0]
[1778989867111,50.46,78037.23,68.8,0.0,0.0,0.0]
[1778989872146,50.46,78035.26,68.8,0.0,0.0,0.0]
[1778989877182,50.46,78035.23,68.8,0.0,0.0,0.0]
[1778989882217,50.46,78029.88,68.8,0.0,0.0,0.0]
[1778989891177,50.46,78030.41,68.8,0.0,0.0,0.0]
[1778989891280,50.46,78030.53,68.8,0.0,0.0,0.0]
[1778989899336,50.46,78030.44,68.8,0.0,0.0,0.0]
[1778989904371,50.46,78029.67,68.8,0.0,0.0,0.0]
[1778989909406,50.46,78030.0,68.8,0.0,0.0,0.0]
[1778989918469,50.46,78028.89,68.8,0.0,0.0,0.0]
[1778989923504,50.46,78028.72,68.8,0.0,0.0,0.0]
[1778989924511,50.46,78023.24,68.8,0.0,0.0,0.0]
[1778989928539,50.46,78018.05,68.8,0.0,0.0,0.0]
[1778989931560,50.46,78012.51,68.8,0.0,0.0,0.0]
[1778989936596,50.46,78010.73,68.8,0.0,0.0,0.0]
[1778989942638,50.46,78010.86,68.8,0.0,0.0,0.0]
[1778989951701,50.46,78010.16,68.8,0.0,0.0,0.0]
[1778989956738,50.46,78010.04,68.8,0.0,0.0,0.0]
[1778989961773,50.46,78008.0,68.8,0.0,0.0,0.0]
[1778989966808,50.46,78008.81,68.8,0.0,0.0,0.0]
[1778989971843,50.46,78007.71,68.8,0.0,0.0,0.0]
[1778989976880,50.46,78006.44,68.8,0.0,0.0,0.0]
[1778989981915,50.46,78004.53,68.8,0.0,0.0,0.0]
[1778989992992,50.46,78004.83,68.8,0.0,0.0,0.0]
[1778989998027,50.46,78006.6,68.8,0.0,0.0,0.0]
[1778990008097,50.46,78005.87,68.8,0.0,0.0,0.0]
[1778990011118,50.46,78000.68,68.8,0.0,0.0,0.0]
[1778990016153,50.46,78000.8,68.8,0.0,0.0,0.0]
[1778990027272,50.46,78000.77,68.8,0.0,0.0,0.0]
[1778990032307,50.46,78000.86,68.8,0.0,0.0,0.0]
[1778990038349,50.46,78000.72,68.8,0.0,0.0,0.0]
[1778990043384,50.46,77996.33,68.8,0.0,0.0,0.0]
[1778990050433,50.46,77996.73,68.8,0.0,0.0,0.0]
[1778990055468,50.46,77998.1,68.8,0.0,0.0,0.0]
[1778990060503,50.46,77997.91,68.8,0.0,0.0,0.0]
[1778990069566,50.46,77997.57,68.8,0.0,0.0,0.0]
[1778990071580,50.46,77997.53,68.8,0.0,0.0,0.0]
[1778990081650,50.46,77996.89,68.8,0.0,0.0,0.0]
[1778990086685,50.46,77997.37,68.8,0.0,0.0,0.0]
[1778990091720,50.46,77996.8,68.8,0.0,0.0,0.0]
[1778990096755,50.46,77994.53,68.8,0.0,0.0,0.0]
[1778990101790,50.46,77992.42,68.8,0.0,0.0,0.0]
[1778990102797,50.46,77987.04,68.8,0.0,0.0,0.0]
[1778990108839,50.46,77984.69,68.8,0.0,0.0,0.0]
[1778990113874,50.46,77982.87,68.8,0.0,0.0,0.0]
[1778990116895,50.46,77975.84,68.8,0.0,0.0,0.0]
[1778990119916,50.46,77985.94,68.8,0.0,0.0,0.0]
[1778990124951,50.46,77987.75,68.8,0.0,0.0,0.0]
[1778990132000,50.46,77987.65,68.8,0.0,0.0,0.0]
[1778990135601,50.46,77987.38,68.8,0.0,0.0,0.0]
[1778990136322,50.46,77987.38,68.8,0.0,0.0,0.0]
[1778990145091,50.46,77987.37,68.8,0.0,0.0,0.0]
[1778990150127,50.46,77987.3,68.8,0.0,0.0,0.0]
[1778990155162,50.46,77987.3,68.8,0.0,0.0,0.0]
[1778990162211,50.46,77986.67,68.8,0.0,0.0,0.0]
[1778990167246,50.46,77983.24,68.8,0.0,0.0,0.0]
[1778990172281,50.46,77980.5,68.8,0.0,0.0,0.0]
[1778990177316,50.46,77977.5,68.8,0.0,0.0,0.0]
[1778990182351,50.46,77976.82,68.8,0.0,0.0,0.0]
[1778990187386,50.46,77974.47,68.8,0.0,0.0,0.0]
[1778990191415,50.46,77978.21,68.8,0.0,0.0,0.0]
[1778990196450,50.46,77978.25,68.8,0.0,0.0,0.0]
[1778990201485,50.46,77981.79,68.8,0.0,0.0,0.0]
[1778990209541,50.46,77982.42,68.8,0.0,0.0,0.0]
[1778990215583,50.46,77982.52,68.8,0.0,0.0,0.0]
[1778990220618,50.46,77982.76,68.8,0.0,0.0,0.0]
[1778990225653,50.46,77982.55,68.8,0.0,0.0,0.0]
[1778990230688,50.46,77982.65,68.8,0.0,0.0,0.0]
[1778990235723,50.46,77982.51,68.8,0.0,0.0,0.0]
[1778990241765,50.46,77982.43,68.8,0.0,0.0,0.0]
[1778990252842,50.46,77982.28,68.8,0.0,0.0,0.0]
[1778990257877,50.46,77982.25,68.8,0.0,0.0,0.0]
[1778990268954,50.46,77982.17,68.8,0.0,0.0,0.0]
[1778990282045,50.46,77982.0,68.8,0.0,0.0,0.0]
[1778990287080,50.46,77981.65,68.8,0.0,0.0,0.0]
[1778990292115,50.46,77982.79,68.8,0.0,0.0,0.0]
[1778990297150,50.46,77987.56,68.8,0.0,0.0,0.0]
[1778990302185,50.46,77987.49,68.8,0.0,0.0,0.0]
[1778990307221,50.46,77987.53,68.8,0.0,0.0,0.0]
[1778990312256,50.46,77987.42,68.8,0.0,0.0,0.0]
[1778990320312,50.46,77987.7,68.8,0.0,0.0,0.0]
[1778990325347,50.46,77987.67,68.8,0.0,0.0,0.0]
[1778990330382,50.46,77987.52,68.8,0.0,0.0,0.0]
[1778990335417,50.46,77987.44,68.8,0.0,0.0,0.0]
[1778990340452,50.46,77987.76,68.8,0.0,0.0,0.0]
[1778990345487,50.46,77988.25,68.8,0.0,0.0,0.0]
[1778990349515,50.46,77994.2,68.8,0.0,0.0,0.0]
[1778990354550,50.46,77995.21,68.8,0.0,0.0,0.0]
[1778990359585,50.46,77995.21,68.8,0.0,0.0,0.0]
[1778990364620,50.46,77995.9,68.8,0.0,0.0,0.0]
[1778990367641,50.46,78000.72,68.8,0.0,0.0,0.0]
[1778990371669,50.46,77999.97,68.8,0.0,0.0,0.0]
[1778990377712,50.46,78000.49,68.8,0.0,0.0,0.0]
[1778990382747,50.46,78000.59,68.8,0.0,0.0,0.0]
[1778990388789,50.46,78000.71,68.8,0.0,0.0,0.0]
[1778990394831,50.46,78000.64,68.8,0.0,0.0,0.0]
[1778990396845,50.46,77995.86,68.8,0.0,0.0,0.0]
[1778990401880,50.46,77993.97,68.8,0.0,0.0,0.0]
[1778990406915,50.46,77990.77,68.8,0.0,0.0,0.0]
[1778990408929,50.46,77985.48,68.8,0.0,0.0,0.0]
[1778990413964,50.46,77985.17,68.8,0.0,0.0,0.0]
[1778990418999,50.46,77986.97,68.8,0.0,0.0,0.0]
[1778990424034,50.46,77985.6,68.8,0.0,0.0,0.0]
[1778990431084,50.46,77983.22,68.8,0.0,0.0,0.0]
[1778990435112,50.46,77978.59,68.8,0.0,0.0,0.0]
[1778990440147,50.46,77978.6,68.8,0.0,0.0,0.0]
[1778990445183,50.46,77974.28,68.8,0.0,0.0,0.0]
[1778990450218,50.46,77976.63,68.8,0.0,0.0,0.0]
[1778990456285,50.46,77976.95,68.8,0.0,0.0,0.0]
[1778990461304,50.46,77980.84,68.8,0.0,0.0,0.0]
[1778990466339,50.46,77981.0,68.8,0.0,0.0,0.0]
[1778990471379,50.46,77983.94,68.8,0.0,0.0,0.0]
[1778990473393,50.46,77991.59,68.8,0.0,0.0,0.0]
[1778990478428,50.46,77991.13,68.8,0.0,0.0,0.0]
[1778990483463,50.46,77993.78,68.8,0.0,0.0,0.0]
[1778990488498,50.46,77993.94,68.8,0.0,0.0,0.0]
[1778990491519,50.46,77993.11,68.8,0.0,0.0,0.0]
[1778990496554,50.46,77993.36,68.8,0.0,0.0,0.0]
[1778990501589,50.46,77993.45,68.8,0.0,0.0,0.0]
[1778990506624,50.46,77990.78,68.8,0.0,0.0,0.0]
[1778990511659,50.46,77991.66,68.8,0.0,0.0,0.0]
[1778990516694,50.46,77991.37,68.8,0.0,0.0,0.0]
[1778990522738,50.46,77991.71,68.8,0.0,0.0,0.0]
[1778990525760,50.46,77996.76,68.8,0.0,0.0,0.0]
[1778990526766,50.46,78003.65,68.8,0.0,0.0,0.0]
[1778990531801,50.46,78007.06,68.8,0.0,0.0,0.0]
[1778990536836,50.46,78008.7,68.8,0.0,0.0,0.0]
[1778990541871,50.46,78009.24,68.8,0.0,0.0,0.0]
[1778990546906,50.46,78012.66,68.8,0.0,0.0,0.0]
[1778990551941,50.46,78010.54,68.8,0.0,0.0,0.0]
[1778990556976,50.46,78009.81,68.8,0.0,0.0,0.0]
[1778990563018,50.46,78010.05,68.8,0.0,0.0,0.0]
[1778990569061,50.46,78012.83,68.8,0.0,0.0,0.0]
[1778990574096,50.46,78012.74,68.8,0.0,0.0,0.0]
[1778990579132,50.46,78017.13,68.8,0.0,0.0,0.0]
[1778990583160,50.46,78022.19,68.8,0.0,0.0,0.0]
[1778990588195,50.46,78019.7,68.8,0.0,0.0,0.0]
[1778990593230,50.46,78020.56,68.8,0.0,0.0,0.0]
[1778990598265,50.46,78021.61,68.8,0.0,0.0,0.0]
[1778990604307,50.46,78022.94,68.8,0.0,0.0,0.0]
[1778990609342,50.46,78022.89,68.8,0.0,0.0,0.0]
[1778990611356,50.46,78022.86,68.8,0.0,0.0,0.0]
[1778990617399,50.46,78022.93,68.8,0.0,0.0,0.0]
[1778990622433,50.46,78022.82,68.8,0.0,0.0,0.0]
[1778990627468,50.46,78023.05,68.8,0.0,0.0,0.0]
[1778990632503,50.46,78025.75,68.8,0.0,0.0,0.0]
[1778990636531,50.46,78016.51,68.8,0.0,0.0,0.0]
[1778990641567,50.46,78014.99,68.8,0.0,0.0,0.0]
[1778990646603,50.46,78011.73,68.8,0.0,0.0,0.0]
[1778990651638,50.46,78009.19,68.8,0.0,0.0,0.0]
[1778990656673,50.46,78009.92,68.8,0.0,0.0,0.0]
[1778990659694,50.46,78014.82,68.8,0.0,0.0,0.0]
[1778990664729,50.46,78014.69,68.8,0.0,0.0,0.0]
[1778990669764,50.46,78014.76,68.8,0.0,0.0,0.0]
[1778990671778,50.46,78016.34,68.8,0.0,0.0,0.0]
[1778990676813,50.46,78019.02,68.8,0.0,0.0,0.0]
[1778990681848,50.46,78021.73,68.8,0.0,0.0,0.0]
[1778990686883,50.46,78023.81,68.8,0.0,0.0,0.0]
[1778990691918,50.46,78026.29,68.8,0.0,0.0,0.0]
[1778990696953,50.46,78024.55,68.8,0.0,0.0,0.0]
[1778990699975,50.46,78019.96,68.8,0.0,0.0,0.0]
[1778990702996,50.46,78014.7,68.8,0.0,0.0,0.0]
[1778990708031,50.46,78013.03,68.8,0.0,0.0,0.0]
[1778990713066,50.46,78010.27,68.8,0.0,0.0,0.0]
[1778990719108,50.46,78011.08,68.8,0.0,0.0,0.0]
[1778990724143,50.46,78011.8,68.8,0.0,0.0,0.0]
[1778990729178,50.46,78013.17,68.8,0.0,0.0,0.0]
[1778990731192,50.46,78016.77,68.8,0.0,0.0,0.0]
[1778990736227,50.46,78016.95,68.8,0.0,0.0,0.0]
[1778990743276,50.46,78016.84,68.8,0.0,0.0,0.0]
[1778990746599,50.46,78018.13,68.8,0.0,0.0,0.0]
[1778990747618,50.46,78019.15,68.8,0.0,0.0,0.0]
[1778990753346,50.46,78019.34,68.8,0.0,0.0,0.0]
[1778990755360,50.46,78023.9,68.8,0.0,0.0,0.0]
[1778990760395,50.46,78025.43,68.8,0.0,0.0,0.0]
[1778990765430,50.46,78025.75,68.8,0.0,0.0,0.0]
[1778990769458,50.46,78033.44,68.8,0.0,0.0,0.0]
[1778990775500,50.46,78032.2,68.8,0.0,0.0,0.0]
[1778990780535,50.46,78035.01,68.8,0.0,0.0,0.0]
[1778990786577,50.46,78036.91,68.8,0.0,0.0,0.0]
[1778990792619,50.46,78040.75,68.8,0.0,0.0,0.0]
[1778990797654,50.46,78041.02,68.8,0.0,0.0,0.0]
[1778990800675,50.46,78046.69,68.8,0.0,0.0,0.0]
[1778990802689,50.46,78051.44,68.8,0.0,0.0,0.0]
[1778990807724,50.46,78050.62,68.8,0.0,0.0,0.0]
[1778990812759,50.46,78053.01,68.8,0.0,0.0,0.0]
[1778990817794,50.46,78052.75,68.8,0.0,0.0,0.0]
[1778990822829,50.46,78050.12,68.8,0.0,0.0,0.0]
[1778990827864,50.46,78047.26,68.8,0.0,0.0,0.0]
[1778990830885,50.46,78040.41,68.8,0.0,0.0,0.0]
[1778990835920,50.46,78036.55,68.8,0.0,0.0,0.0]
[1778990845991,50.46,78033.59,68.8,0.0,0.0,0.0]
[1778990852033,50.46,78032.87,68.8,0.0,0.0,0.0]
[1778990857068,50.46,78032.92,68.8,0.0,0.0,0.0]
[1778990862103,50.46,78033.0,68.8,0.0,0.0,0.0]
[1778990868145,50.46,78035.16,68.8,0.0,0.0,0.0]
[1778990873180,50.46,78035.91,68.8,0.0,0.0,0.0]
[1778990878215,50.46,78036.3,68.8,0.0,0.0,0.0]
[1778990883250,50.46,78035.85,68.8,0.0,0.0,0.0]
[1778990888285,50.46,78035.25,68.8,0.0,0.0,0.0]
[1778990893320,50.46,78033.72,68.8,0.0,0.0,0.0]
[1778990898355,50.46,78034.39,68.8,0.0,0.0,0.0]
[1778990903390,50.46,78034.33,68.8,0.0,0.0,0.0]
[1778990908425,50.46,78035.3,68.8,0.0,0.0,0.0]
[1778990911446,50.46,78035.78,68.8,0.0,0.0,0.0]
[1778990915474,50.46,78027.59,68.8,0.0,0.0,0.0]
[1778990920509,50.46,78024.65,68.8,0.0,0.0,0.0]
[1778990922523,50.46,78031.07,68.8,0.0,0.0,0.0]
[1778990929572,50.46,78033.77,68.8,0.0,0.0,0.0]
[1778990934607,50.46,78032.92,68.8,0.0,0.0,0.0]
[1778990939642,50.46,78032.52,68.8,0.0,0.0,0.0]
[1778990944677,50.46,78032.15,68.8,0.0,0.0,0.0]
[1778990949712,50.46,78032.29,68.8,0.0,0.0,0.0]
[1778990954747,50.46,78032.51,68.8,0.0,0.0,0.0]
[1778990959784,50.46,78032.54,68.8,0.0,0.0,0.0]
[1778990964818,50.46,78032.37,68.8,0.0,0.0,0.0]
[1778990969853,50.46,78032.21,68.8,0.0,0.0,0.0]
[1778990971867,50.46,78034.46,68.8,0.0,0.0,0.0]
[1778990976902,50.46,78034.99,68.8,0.0,0.0,0.0]
[1778990981937,50.46,78034.5,68.8,0.0,0.0,0.0]
[1778990986972,50.46,78034.67,68.8,0.0,0.0,0.0]
[1778990989993,50.46,78026.96,68.8,0.0,0.0,0.0]
[1778990995028,50.46,78025.15,68.8,0.0,0.0,0.0]
[1778991000063,50.46,78025.01,68.8,0.0,0.0,0.0]
[1778991005098,50.46,78023.04,68.8,0.0,0.0,0.0]
[1778991009126,50.46,78016.55,68.8,0.0,0.0,0.0]
[1778991014162,50.46,78013.43,68.8,0.0,0.0,0.0]
[1778991019199,50.46,78014.81,68.8,0.0,0.0,0.0]
[1778991024232,50.46,78014.78,68.8,0.0,0.0,0.0]
[1778991030274,50.46,78015.53,68.8,0.0,0.0,0.0]
[1778991031281,50.46,78015.11,68.8,0.0,0.0,0.0]
[1778991037323,50.46,78015.21,68.8,0.0,0.0,0.0]
[1778991042358,50.46,78015.56,68.8,0.0,0.0,0.0]
[1778991047393,50.46,78015.31,68.8,0.0,0.0,0.0]
[1778991049407,50.46,78020.42,68.8,0.0,0.0,0.0]
[1778991054443,50.46,78022.12,68.8,0.0,0.0,0.0]
[1778991059478,50.46,78018.76,68.8,0.0,0.0,0.0]
[1778991069548,50.46,78018.45,68.8,0.0,0.0,0.0]
[1778991074583,50.46,78018.82,68.8,0.0,0.0,0.0]
[1778991079618,50.46,78017.5,68.8,0.0,0.0,0.0]
[1778991084653,50.46,78016.99,68.8,0.0,0.0,0.0]
[1778991089688,50.46,78017.92,68.8,0.0,0.0,0.0]
[1778991091702,50.46,78018.54,68.8,0.0,0.0,0.0]
[1778991097744,50.46,78017.53,68.8,0.0,0.0,0.0]
[1778991102779,50.46,78017.86,68.8,0.0,0.0,0.0]
[1778991107815,50.46,78016.83,68.8,0.0,0.0,0.0]
[1778991112850,50.46,78012.79,68.8,0.0,0.0,0.0]
[1778991117885,50.46,78009.7,68.8,0.0,0.0,0.0]
[1778991122920,50.46,78006.85,68.8,0.0,0.0,0.0]
[1778991128962,50.46,78003.33,68.8,0.0,0.0,0.0]
[1778991133997,50.46,78001.61,68.8,0.0,0.0,0.0]
[1778991137024,50.46,78009.87,68.8,0.0,0.0,0.0]
[1778991143068,50.46,78010.96,68.8,0.0,0.0,0.0]
[1778991149109,50.46,78010.97,68.8,0.0,0.0,0.0]
[1778991152130,50.46,78010.8,68.8,0.0,0.0,0.0]
[1778991156158,50.46,78015.84,68.8,0.0,0.0,0.0]
[1778991162200,50.46,78016.26,68.8,0.0,0.0,0.0]
[1778991167235,50.46,78017.33,68.8,0.0,0.0,0.0]
[1778991172270,50.46,78018.06,68.8,0.0,0.0,0.0]
[1778991177305,50.46,78018.4,68.8,0.0,0.0,0.0]
[1778991184354,50.46,78018.47,68.8,0.0,0.0,0.0]
[1778991195431,50.46,78018.79,68.8,0.0,0.0,0.0]
[1778991200467,50.46,78021.63,68.8,0.0,0.0,0.0]
[1778991206508,50.46,78022.25,68.8,0.0,0.0,0.0]
[1778991211543,50.46,78022.31,68.8,0.0,0.0,0.0]
[1778991216578,50.46,78021.28,68.8,0.0,0.0,0.0]
[1778991221613,50.46,78021.32,68.8,0.0,0.0,0.0]
[1778991226648,50.46,78020.87,68.8,0.0,0.0,0.0]
[1778991231683,50.46,78020.85,68.8,0.0,0.0,0.0]
[1778991236718,50.46,78021.71,68.8,0.0,0.0,0.0]
[1778991241753,50.46,78017.68,68.8,0.0,0.0,0.0]
[1778991247795,50.46,78016.85,68.8,0.0,0.0,0.0]
[1778991252830,50.46,78017.08,68.8,0.0,0.0,0.0]
[1778991258872,50.46,78017.14,68.8,0.0,0.0,0.0]
[1778991263907,50.46,78018.67,68.8,0.0,0.0,0.0]
[1778991270956,50.46,78020.03,68.8,0.0,0.0,0.0]
[1778991271963,50.46,78020.26,68.8,0.0,0.0,0.0]
[1778991277000,50.46,78021.85,68.8,0.0,0.0,0.0]
[1778991283040,50.46,78021.9,68.8,0.0,0.0,0.0]
[1778991288075,50.46,78021.94,68.8,0.0,0.0,0.0]
[1778991293110,50.46,78022.17,68.8,0.0,0.0,0.0]
[1778991298145,50.46,78023.02,68.8,0.0,0.0,0.0]
[1778991303180,50.46,78023.17,68.8,0.0,0.0,0.0]
[1778991308215,50.46,78023.6,68.8,0.0,0.0,0.0]
[1778991315265,50.46,78023.41,68.8,0.0,0.0,0.0]
[1778991320300,50.46,78029.78,68.8,0.0,0.0,0.0]
[1778991325360,50.46,78027.73,68.8,0.0,0.0,0.0]
[1778991331402,50.46,78025.62,68.8,0.0,0.0,0.0]
[1778991336437,50.46,78024.97,68.8,0.0,0.0,0.0]
[1778991341472,50.46,78028.65,68.8,0.0,0.0,0.0]
[1778991347514,50.46,78028.82,68.8,0.0,0.0,0.0]
[1778991352549,50.46,78029.41,68.8,0.0,0.0,0.0]
[1778991357600,50.46,78030.08,68.8,0.0,0.0,0.0]
[1778991358619,50.46,78029.87,68.8,0.0,0.0,0.0]
[1778991363626,50.46,78030.26,68.8,0.0,0.0,0.0]
[1778991368661,50.46,78028.8,68.8,0.0,0.0,0.0]
[1778991377724,50.46,78032.09,68.8,0.0,0.0,0.0]
[1778991385305,50.46,78033.72,68.8,0.0,0.0,0.0]
[1778991385407,50.46,78033.72,68.8,0.0,0.0,0.0]
[1778991393836,50.46,78033.38,68.8,0.0,0.0,0.0]
[1778991398872,50.46,78032.68,68.8,0.0,0.0,0.0]
[1778991399878,50.46,78043.17,68.8,0.0,0.0,0.0]
[1778991400885,50.46,78052.83,68.8,0.0,0.0,0.0]
[1778991405920,50.46,78049.67,68.8,0.0,0.0,0.0]
[1778991406927,50.46,78042.8,68.8,0.0,0.0,0.0]
[1778991411962,50.46,78041.11,68.8,0.0,0.0,0.0]
[1778991418005,50.46,78040.86,68.8,0.0,0.0,0.0]
[1778991423047,50.46,78040.4,68.8,0.0,0.0,0.0]
[1778991429089,50.46,78040.44,68.8,0.0,0.0,0.0]
[1778991434124,50.46,78032.7,68.8,0.0,0.0,0.0]
[1778991440166,50.46,78033.21,68.8,0.0,0.0,0.0]
[1778991445201,50.46,78033.32,68.8,0.0,0.0,0.0]
[1778991452250,50.46,78034.59,68.8,0.0,0.0,0.0]
[1778991458293,50.46,78034.57,68.8,0.0,0.0,0.0]
[1778991463327,50.46,78033.25,68.8,0.0,0.0,0.0]
[1778991475411,50.46,78033.23,68.8,0.0,0.0,0.0]
[1778991480447,50.46,78045.85,68.8,0.0,0.0,0.0]
[1778991487496,50.46,78044.91,68.8,0.0,0.0,0.0]
[1778991495552,50.46,78045.64,68.8,0.0,0.0,0.0]
[1778991501594,50.46,78047.83,68.8,0.0,0.0,0.0]
[1778991506629,50.46,78045.77,68.8,0.0,0.0,0.0]
[1778991511664,50.46,78045.79,68.8,0.0,0.0,0.0]
[1778991516701,50.46,78046.6,68.8,0.0,0.0,0.0]
[1778991521736,50.46,78046.79,68.8,0.0,0.0,0.0]
[1778991526771,50.46,78045.67,68.8,0.0,0.0,0.0]
[1778991531806,50.46,78049.77,68.8,0.0,0.0,0.0]
[1778991536843,50.46,78049.68,68.8,0.0,0.0,0.0]
[1778991543891,50.46,78050.04,68.8,0.0,0.0,0.0]
[1778991548926,50.46,78054.2,68.8,0.0,0.0,0.0]
[1778991557991,50.46,78054.71,68.8,0.0,0.0,0.0]
[1778991564035,50.46,78053.83,68.8,0.0,0.0,0.0]
[1778991573098,50.46,78051.65,68.8,0.0,0.0,0.0]
[1778991579140,50.46,78048.84,68.8,0.0,0.0,0.0]
[1778991584175,50.46,78046.56,68.8,0.0,0.0,0.0]
[1778991589210,50.46,78049.22,68.8,0.0,0.0,0.0]
[1778991594245,50.46,78047.65,68.8,0.0,0.0,0.0]
[1778991600290,50.46,78047.69,68.8,0.0,0.0,0.0]
[1778991607340,50.46,78047.65,68.8,0.0,0.0,0.0]
[1778991612374,50.46,78047.65,68.8,0.0,0.0,0.0]
[1778991619424,50.46,78046.86,68.8,0.0,0.0,0.0]
[1778991624459,50.46,78046.56,68.8,0.0,0.0,0.0]
[1778991628487,50.46,78041.04,68.8,0.0,0.0,0.0]
[1778991631508,50.46,78041.06,68.8,0.0,0.0,0.0]
[1778991636543,50.46,78041.8,68.8,0.0,0.0,0.0]
[1778991648630,50.46,78042.87,68.8,0.0,0.0,0.0]
[1778991654672,50.46,78042.19,68.8,0.0,0.0,0.0]
[1778991661721,50.46,78042.17,68.8,0.0,0.0,0.0]
[1778991666756,50.46,78043.52,68.8,0.0,0.0,0.0]
[1778991671791,50.46,78042.47,68.8,0.0,0.0,0.0]
[1778991681861,50.46,78043.2,68.8,0.0,0.0,0.0]
[1778991686896,50.46,78042.82,68.8,0.0,0.0,0.0]
[1778991691931,50.46,78043.29,68.8,0.0,0.0,0.0]
[1778991693945,50.46,78047.68,68.8,0.0,0.0,0.0]
[1778991698982,50.46,78048.07,68.8,0.0,0.0,0.0]
[1778991704029,50.46,78048.01,68.8,0.0,0.0,0.0]
[1778991709063,50.46,78048.79,68.8,0.0,0.0,0.0]
[1778991714098,50.46,78051.65,68.8,0.0,0.0,0.0]
[1778991719133,50.46,78052.38,68.8,0.0,0.0,0.0]
[1778991725175,50.46,78052.28,68.8,0.0,0.0,0.0]
[1778991732224,50.46,78047.9,68.8,0.0,0.0,0.0]
[1778991738268,50.46,78046.73,68.8,0.0,0.0,0.0]
[1778991743303,50.46,78047.39,68.8,0.0,0.0,0.0]
[1778991748338,50.46,78047.27,68.8,0.0,0.0,0.0]
[1778991751360,50.46,78046.91,68.8,0.0,0.0,0.0]
[1778991756396,50.46,78045.59,68.8,0.0,0.0,0.0]
[1778991763446,50.46,78052.36,68.8,0.0,0.0,0.0]
[1778991764453,50.46,78057.82,68.8,0.0,0.0,0.0]
[1778991771502,50.46,78057.77,68.8,0.0,0.0,0.0]
[1778991776537,50.46,78053.22,68.8,0.0,0.0,0.0]
[1778991784593,50.46,78051.52,68.8,0.0,0.0,0.0]
[1778991789628,50.46,78054.69,68.8,0.0,0.0,0.0]
[1778991794663,50.46,78054.87,68.8,0.0,0.0,0.0]
[1778991803726,50.46,78054.96,68.8,0.0,0.0,0.0]
[1778991811782,50.46,78055.01,68.8,0.0,0.0,0.0]
[1778991815810,50.46,78063.9,68.8,0.0,0.0,0.0]
[1778991820845,50.46,78065.79,68.8,0.0,0.0,0.0]
[1778991825880,50.46,78066.57,68.8,0.0,0.0,0.0]
[1778991832929,50.46,78066.61,68.8,0.0,0.0,0.0]
[1778991837965,50.46,78071.88,68.8,0.0,0.0,0.0]
[1778991843001,50.46,78076.8,68.8,0.0,0.0,0.0]
[1778991848038,50.46,78074.89,68.8,0.0,0.0,0.0]
[1778991853073,50.46,78075.18,68.8,0.0,0.0,0.0]
[1778991864150,50.46,78075.53,68.8,0.0,0.0,0.0]
[1778991869185,50.46,78076.07,68.8,0.0,0.0,0.0]
[1778991871199,50.46,78075.69,68.8,0.0,0.0,0.0]
[1778991877247,50.46,78076.09,68.8,0.0,0.0,0.0]
[1778991882282,50.46,78077.07,68.8,0.0,0.0,0.0]
[1778991887317,50.46,78078.24,68.8,0.0,0.0,0.0]
[1778991889331,50.46,78094.7,68.8,0.0,0.0,0.0]
[1778991890338,50.46,78103.22,68.8,0.0,0.0,0.0]
[1778991894366,50.46,78097.51,68.8,0.0,0.0,0.0]
[1778991899401,50.46,78096.06,68.8,0.0,0.0,0.0]
[1778991902422,50.46,78091.55,68.8,0.0,0.0,0.0]
[1778991907457,50.46,78089.34,68.8,0.0,0.0,0.0]
[1778991910478,50.46,78094.58,68.8,0.0,0.0,0.0]
[1778991915513,50.46,78094.14,68.8,0.0,0.0,0.0]
[1778991920548,50.46,78094.4,68.8,0.0,0.0,0.0]
[1778991925583,50.46,78095.54,68.8,0.0,0.0,0.0]
[1778991930618,50.46,78095.54,68.8,0.0,0.0,0.0]
[1778991931625,50.46,78095.61,68.8,0.0,0.0,0.0]
[1778991936660,50.46,78095.82,68.8,0.0,0.0,0.0]
[1778991941696,50.46,78095.92,68.8,0.0,0.0,0.0]
[1778991943709,50.46,78101.12,68.8,0.0,0.0,0.0]
[1778991949751,50.46,78103.0,68.8,0.0,0.0,0.0]
[1778991954786,50.46,78105.68,68.8,0.0,0.0,0.0]
[1778991959821,50.46,78106.38,68.8,0.0,0.0,0.0]
[1778991962842,50.46,78110.86,68.8,0.0,0.0,0.0]
[1778991967877,50.46,78108.46,68.8,0.0,0.0,0.0]
[1778991968601,50.46,78108.46,68.8,0.0,0.0,0.0]
[1778991969108,50.46,78108.46,68.8,0.0,0.0,0.0]
[1778991977948,50.46,78108.7,68.8,0.0,0.0,0.0]
[1778991982983,50.46,78104.49,68.8,0.0,0.0,0.0]
[1778991988018,50.46,78103.95,68.8,0.0,0.0,0.0]
[1778991991039,50.46,78100.78,68.8,0.0,0.0,0.0]
[1778991996074,50.46,78099.78,68.8,0.0,0.0,0.0]
[1778992001109,50.46,78099.69,68.8,0.0,0.0,0.0]
[1778992006144,50.46,78099.57,68.8,0.0,0.0,0.0]
[1778992011179,50.46,78097.88,68.8,0.0,0.0,0.0]
[1778992016214,50.46,78091.49,68.8,0.0,0.0,0.0]
[1778992021249,50.46,78093.1,68.8,0.0,0.0,0.0]
[1778992026284,50.46,78090.8,68.8,0.0,0.0,0.0]
[1778992031320,50.46,78089.87,68.8,0.0,0.0,0.0]
[1778992037361,50.46,78089.69,68.8,0.0,0.0,0.0]
[1778992042396,50.46,78089.78,68.8,0.0,0.0,0.0]
[1778992047432,50.46,78089.97,68.8,0.0,0.0,0.0]
[1778992051459,50.46,78090.11,68.8,0.0,0.0,0.0]
[1778992056494,50.46,78090.07,68.8,0.0,0.0,0.0]
[1778992060522,50.46,78085.18,68.8,0.0,0.0,0.0]
[1778992061529,50.46,78080.93,68.8,0.0,0.0,0.0]
[1778992067572,50.46,78081.13,68.8,0.0,0.0,0.0]
[1778992072607,50.46,78080.82,68.8,0.0,0.0,0.0]
[1778992077642,50.46,78080.81,68.8,0.0,0.0,0.0]
[1778992090733,50.46,78081.39,68.8,0.0,0.0,0.0]
[1778992094761,50.46,78085.63,68.8,0.0,0.0,0.0]
[1778992099796,50.46,78084.79,68.8,0.0,0.0,0.0]
[1778992104831,50.46,78084.79,68.8,0.0,0.0,0.0]
[1778992109867,50.46,78085.26,68.8,0.0,0.0,0.0]
[1778992111880,50.46,78089.22,68.8,0.0,0.0,0.0]
[1778992116915,50.46,78089.37,68.8,0.0,0.0,0.0]
[1778992122958,50.46,78089.22,68.8,0.0,0.0,0.0]
[1778992126985,50.46,78093.48,68.8,0.0,0.0,0.0]
[1778992127992,50.46,78089.02,68.8,0.0,0.0,0.0]
[1778992130008,50.46,78082.64,68.8,0.0,0.0,0.0]
[1778992135041,50.46,78078.02,68.8,0.0,0.0,0.0]
[1778992141083,50.46,78076.04,68.8,0.0,0.0,0.0]
[1778992148132,50.46,78071.06,68.8,0.0,0.0,0.0]
[1778992150148,50.46,78066.75,68.8,0.0,0.0,0.0]
[1778992157197,50.46,78066.08,68.8,0.0,0.0,0.0]
[1778992166260,50.46,78064.41,68.8,0.0,0.0,0.0]
[1778992171295,50.46,78063.35,68.8,0.0,0.0,0.0]
[1778992177337,50.46,78064.64,68.8,0.0,0.0,0.0]
[1778992183379,50.46,78064.67,68.8,0.0,0.0,0.0]
[1778992193450,50.46,78064.67,68.8,0.0,0.0,0.0]
[1778992199492,50.46,78065.42,68.8,0.0,0.0,0.0]
[1778992204527,50.46,78061.93,68.8,0.0,0.0,0.0]
[1778992205534,50.46,78056.4,68.8,0.0,0.0,0.0]
[1778992211577,50.46,78056.04,68.8,0.0,0.0,0.0]
[1778992216612,50.46,78055.95,68.8,0.0,0.0,0.0]
[1778992222654,50.46,78055.99,68.8,0.0,0.0,0.0]
[1778992227689,50.46,78055.86,68.8,0.0,0.0,0.0]
[1778992230710,50.46,78051.6,68.8,0.0,0.0,0.0]
[1778992232724,50.46,78051.82,68.8,0.0,0.0,0.0]
[1778992237759,50.46,78052.62,68.8,0.0,0.0,0.0]
[1778992242794,50.46,78052.44,68.8,0.0,0.0,0.0]
[1778992249843,50.46,78052.41,68.8,0.0,0.0,0.0]
[1778992254879,50.46,78052.43,68.8,0.0,0.0,0.0]
[1778992260922,50.46,78051.5,68.8,0.0,0.0,0.0]
[1778992264950,50.46,78043.8,68.8,0.0,0.0,0.0]
[1778992269985,50.46,78043.54,68.8,0.0,0.0,0.0]
[1778992275020,50.46,78044.19,68.8,0.0,0.0,0.0]
[1778992281062,50.46,78041.06,68.8,0.0,0.0,0.0]
[1778992287104,50.46,78039.54,68.8,0.0,0.0,0.0]
[1778992289118,50.46,78033.52,68.8,0.0,0.0,0.0]
[1778992291132,50.46,78033.61,68.8,0.0,0.0,0.0]
[1778992297174,50.46,78034.07,68.8,0.0,0.0,0.0]
[1778992307244,50.46,78034.6,68.8,0.0,0.0,0.0]
[1778992312280,50.46,78033.82,68.8,0.0,0.0,0.0]
[1778992317315,50.46,78033.13,68.8,0.0,0.0,0.0]
[1778992322350,50.46,78033.55,68.8,0.0,0.0,0.0]
[1778992328392,50.46,78033.63,68.8,0.0,0.0,0.0]
[1778992334435,50.46,78031.13,68.8,0.0,0.0,0.0]
[1778992339470,50.46,78027.09,68.8,0.0,0.0,0.0]
[1778992344505,50.46,78031.34,68.8,0.0,0.0,0.0]
[1778992349540,50.46,78037.47,68.8,0.0,0.0,0.0]
[1778992351554,50.46,78035.26,68.8,0.0,0.0,0.0]
[1778992356589,50.46,78033.49,68.8,0.0,0.0,0.0]
[1778992361624,50.46,78034.3,68.8,0.0,0.0,0.0]
[1778992365652,50.46,78040.32,68.8,0.0,0.0,0.0]
[1778992370687,50.46,78040.5,68.8,0.0,0.0,0.0]
[1778992375722,50.46,78040.21,68.8,0.0,0.0,0.0]
[1778992380757,50.46,78040.2,68.8,0.0,0.0,0.0]
[1778992385792,50.46,78040.16,68.8,0.0,0.0,0.0]
[1778992390827,50.46,78044.52,68.8,0.0,0.0,0.0]
[1778992395862,50.46,78045.64,68.8,0.0,0.0,0.0]
[1778992401904,50.46,78045.94,68.8,0.0,0.0,0.0]
[1778992406939,50.46,78046.12,68.8,0.0,0.0,0.0]
[1778992411974,50.46,78043.61,68.8,0.0,0.0,0.0]
[1778992417009,50.46,78043.7,68.8,0.0,0.0,0.0]
[1778992422044,50.46,78044.25,68.8,0.0,0.0,0.0]
[1778992427079,50.46,78044.0,68.8,0.0,0.0,0.0]
[1778992432114,50.46,78042.79,68.8,0.0,0.0,0.0]
[1778992437149,50.46,78042.54,68.8,0.0,0.0,0.0]
[1778992443191,50.46,78041.41,68.8,0.0,0.0,0.0]
[1778992448226,50.46,78042.56,68.8,0.0,0.0,0.0]
[1778992453261,50.46,78045.24,68.8,0.0,0.0,0.0]
[1778992458296,50.46,78045.28,68.8,0.0,0.0,0.0]
[1778992464338,50.46,78045.53,68.8,0.0,0.0,0.0]
[1778992469373,50.46,78046.33,68.8,0.0,0.0,0.0]
[1778992471387,50.46,78053.33,68.8,0.0,0.0,0.0]
[1778992476425,50.46,78053.05,68.8,0.0,0.0,0.0]
[1778992483475,50.46,78053.16,68.8,0.0,0.0,0.0]
[1778992488509,50.46,78053.07,68.8,0.0,0.0,0.0]
[1778992493544,50.46,78053.34,68.8,0.0,0.0,0.0]
[1778992498579,50.46,78055.71,68.8,0.0,0.0,0.0]
[1778992503614,50.46,78055.7,68.8,0.0,0.0,0.0]
[1778992508649,50.46,78056.04,68.8,0.0,0.0,0.0]
[1778992513684,50.46,78057.15,68.8,0.0,0.0,0.0]
[1778992518719,50.46,78057.17,68.8,0.0,0.0,0.0]
[1778992523754,50.46,78057.3,68.8,0.0,0.0,0.0]
[1778992528789,50.46,78057.49,68.8,0.0,0.0,0.0]
[1778992531810,50.46,78059.72,68.8,0.0,0.0,0.0]
[1778992536845,50.46,78062.24,68.8,0.0,0.0,0.0]
[1778992539866,50.46,78070.24,68.8,0.0,0.0,0.0]
[1778992542887,50.46,78074.81,68.8,0.0,0.0,0.0]
[1778992547923,50.46,78083.86,68.8,0.0,0.0,0.0]
[1778992548929,50.46,78090.22,68.8,0.0,0.0,0.0]
[1778992553964,50.46,78093.03,68.8,0.0,0.0,0.0]
[1778992558999,50.46,78094.5,68.8,0.0,0.0,0.0]
[1778992564039,50.46,78093.6,68.8,0.0,0.0,0.0]
[1778992569074,50.46,78095.86,68.8,0.0,0.0,0.0]
[1778992574109,50.46,78095.8,68.8,0.0,0.0,0.0]
[1778992579599,50.46,78095.82,68.8,0.0,0.0,0.0]
[1778992580620,50.46,78095.6,68.8,0.0,0.0,0.0]
[1778992586193,50.46,78099.03,68.8,0.0,0.0,0.0]
[1778992591228,50.46,78100.43,68.8,0.0,0.0,0.0]
[1778992597270,50.46,78102.28,68.8,0.0,0.0,0.0]
[1778992602305,50.46,78103.14,68.8,0.0,0.0,0.0]
[1778992607340,50.46,78102.38,68.8,0.0,0.0,0.0]
[1778992612375,50.46,78102.12,68.8,0.0,0.0,0.0]
[1778992617410,50.46,78103.18,68.8,0.0,0.0,0.0]
[1778992622445,50.46,78103.74,68.8,0.0,0.0,0.0]
[1778992627481,50.46,78103.88,68.8,0.0,0.0,0.0]
[1778992629494,50.46,78109.7,68.8,0.0,0.0,0.0]
[1778992634529,50.46,78110.73,68.8,0.0,0.0,0.0]
[1778992639564,50.46,78113.79,68.8,0.0,0.0,0.0]
[1778992644605,50.46,78119.26,68.8,0.0,0.0,0.0]
[1778992645609,50.46,78124.47,68.8,0.0,0.0,0.0]
[1778992650644,50.46,78123.04,68.8,0.0,0.0,0.0]
[1778992651651,50.46,78123.02,68.8,0.0,0.0,0.0]
[1778992656686,50.46,78125.59,68.8,0.0,0.0,0.0]
[1778992661721,50.46,78127.87,68.8,0.0,0.0,0.0]
[1778992666756,50.46,78129.24,68.8,0.0,0.0,0.0]
[1778992671791,50.46,78128.72,68.8,0.0,0.0,0.0]
[1778992676826,50.46,78131.5,68.8,0.0,0.0,0.0]
[1778992681861,50.46,78131.24,68.8,0.0,0.0,0.0]
[1778992686896,50.46,78136.74,68.8,0.0,0.0,0.0]
[1778992687903,50.46,78142.27,68.8,0.0,0.0,0.0]
[1778992692940,50.46,78146.3,68.8,0.0,0.0,0.0]
[1778992697973,50.46,78146.7,68.8,0.0,0.0,0.0]
[1778992703008,50.46,78140.61,68.8,0.0,0.0,0.0]
[1778992708043,50.46,78139.4,68.8,0.0,0.0,0.0]
[1778992712071,50.46,78140.49,68.8,0.0,0.0,0.0]
[1778992717106,50.46,78140.22,68.8,0.0,0.0,0.0]
[1778992721134,50.46,78136.08,68.8,0.0,0.0,0.0]
[1778992724155,50.46,78130.37,68.8,0.0,0.0,0.0]
[1778992729190,50.46,78130.52,68.8,0.0,0.0,0.0]
[1778992734225,50.46,78130.56,68.8,0.0,0.0,0.0]
[1778992739260,50.46,78130.81,68.8,0.0,0.0,0.0]
[1778992744295,50.46,78130.65,68.8,0.0,0.0,0.0]
[1778992749330,50.46,78129.82,68.8,0.0,0.0,0.0]
[1778992751344,50.46,78125.05,68.8,0.0,0.0,0.0]
[1778992756379,50.46,78124.58,68.8,0.0,0.0,0.0]
[1778992761414,50.46,78127.41,68.8,0.0,0.0,0.0]
[1778992766449,50.46,78127.54,68.8,0.0,0.0,0.0]
[1778992771484,50.46,78126.99,68.8,0.0,0.0,0.0]
[1778992782561,50.46,78126.83,68.8,0.0,0.0,0.0]
[1778992787596,50.46,78126.99,68.8,0.0,0.0,0.0]
[1778992792631,50.46,78126.57,68.8,0.0,0.0,0.0]
[1778992797666,50.46,78123.87,68.8,0.0,0.0,0.0]
[1778992804715,50.46,78121.64,68.8,0.0,0.0,0.0]
[1778992809751,50.46,78122.76,68.8,0.0,0.0,0.0]
[1778992816802,50.46,78122.6,68.8,0.0,0.0,0.0]
[1778992821837,50.46,78123.47,68.8,0.0,0.0,0.0]
[1778992826873,50.46,78122.15,68.8,0.0,0.0,0.0]
[1778992831908,50.46,78122.28,68.8,0.0,0.0,0.0]
[1778992836943,50.46,78121.66,68.8,0.0,0.0,0.0]
[1778992841978,50.46,78121.85,68.8,0.0,0.0,0.0]
[1778992847013,50.46,78124.46,68.8,0.0,0.0,0.0]
[1778992852048,50.46,78125.38,68.8,0.0,0.0,0.0]
[1778992855069,50.46,78129.51,68.8,0.0,0.0,0.0]
[1778992860105,50.46,78129.42,68.8,0.0,0.0,0.0]
[1778992865139,50.46,78129.92,68.8,0.0,0.0,0.0]
[1778992870174,50.46,78128.71,68.8,0.0,0.0,0.0]
[1778992875212,50.46,78130.15,68.8,0.0,0.0,0.0]
[1778992881254,50.46,78130.16,68.8,0.0,0.0,0.0]
[1778992886289,50.46,78130.68,68.8,0.0,0.0,0.0]
[1778992891324,50.46,78134.44,68.8,0.0,0.0,0.0]
[1778992896359,50.46,78136.49,68.8,0.0,0.0,0.0]
[1778992901394,50.46,78139.98,68.8,0.0,0.0,0.0]
[1778992906440,50.46,78140.56,68.8,0.0,0.0,0.0]
[1778992909461,50.46,78146.87,68.8,0.0,0.0,0.0]
[1778992914496,50.46,78146.18,68.8,0.0,0.0,0.0]
[1778992920538,50.46,78145.47,68.8,0.0,0.0,0.0]
[1778992925573,50.46,78143.54,68.8,0.0,0.0,0.0]
[1778992930608,50.46,78148.29,68.8,0.0,0.0,0.0]
[1778992935643,50.46,78148.78,68.8,0.0,0.0,0.0]
[1778992940682,50.46,78152.51,68.8,0.0,0.0,0.0]
[1778992944710,50.46,78146.91,68.8,0.0,0.0,0.0]
[1778992949746,50.46,78147.99,68.8,0.0,0.0,0.0]
[1778992951760,50.46,78148.43,68.8,0.0,0.0,0.0]
[1778992957802,50.46,78149.46,68.8,0.0,0.0,0.0]
[1778992962838,50.46,78150.27,68.8,0.0,0.0,0.0]
[1778992967873,50.46,78150.07,68.8,0.0,0.0,0.0]
[1778992972908,50.46,78151.78,68.8,0.0,0.0,0.0]
[1778992977946,50.46,78152.08,68.8,0.0,0.0,0.0]
[1778992982981,50.46,78153.97,68.8,0.0,0.0,0.0]
[1778992988017,50.46,78158.05,68.8,0.0,0.0,0.0]
[1778992994059,50.46,78161.28,68.8,0.0,0.0,0.0]
[1778992999094,50.46,78159.77,68.8,0.0,0.0,0.0]
[1778993004129,50.46,78160.1,68.8,0.0,0.0,0.0]
[1778993009164,50.46,78159.93,68.8,0.0,0.0,0.0]
[1778993011178,50.46,78158.03,68.8,0.0,0.0,0.0]
[1778993017220,50.46,78158.19,68.8,0.0,0.0,0.0]
[1778993023262,50.46,78158.74,68.8,0.0,0.0,0.0]
[1778993028299,50.46,78158.93,68.8,0.0,0.0,0.0]
[1778993033333,50.46,78156.66,68.8,0.0,0.0,0.0]
[1778993039375,50.46,78156.78,68.8,0.0,0.0,0.0]
[1778993044410,50.46,78157.67,68.8,0.0,0.0,0.0]
[1778993049445,50.46,78157.66,68.8,0.0,0.0,0.0]
[1778993054480,50.46,78157.46,68.8,0.0,0.0,0.0]
[1778993057501,50.46,78153.12,68.8,0.0,0.0,0.0]
[1778993063543,50.46,78154.77,68.8,0.0,0.0,0.0]
[1778993068578,50.46,78154.22,68.8,0.0,0.0,0.0]
[1778993071599,50.46,78154.39,68.8,0.0,0.0,0.0]
[1778993076634,50.46,78153.52,68.8,0.0,0.0,0.0]
[1778993081669,50.46,78154.29,68.8,0.0,0.0,0.0]
[1778993086704,50.46,78155.18,68.8,0.0,0.0,0.0]
[1778993091739,50.46,78155.36,68.8,0.0,0.0,0.0]
[1778993096774,50.46,78155.13,68.8,0.0,0.0,0.0]
[1778993100802,50.46,78150.01,68.8,0.0,0.0,0.0]
[1778993105837,50.46,78153.6,68.8,0.0,0.0,0.0]
[1778993110872,50.46,78155.3,68.8,0.0,0.0,0.0]
[1778993115907,50.46,78158.43,68.8,0.0,0.0,0.0]
[1778993120942,50.46,78159.37,68.8,0.0,0.0,0.0]
[1778993122956,50.46,78163.43,68.8,0.0,0.0,0.0]
[1778993127991,50.46,78163.02,68.8,0.0,0.0,0.0]
[1778993131014,50.46,78164.59,68.8,0.0,0.0,0.0]
[1778993136049,50.46,78165.53,68.8,0.0,0.0,0.0]
[1778993138063,50.46,78169.92,68.8,0.0,0.0,0.0]
[1778993144105,50.46,78171.73,68.8,0.0,0.0,0.0]
[1778993147126,50.46,78166.04,68.8,0.0,0.0,0.0]
[1778993152161,50.46,78165.92,68.8,0.0,0.0,0.0]
[1778993157196,50.46,78162.25,68.8,0.0,0.0,0.0]
[1778993163238,50.46,78159.11,68.8,0.0,0.0,0.0]
[1778993168273,50.46,78159.33,68.8,0.0,0.0,0.0]
[1778993173309,50.46,78160.06,68.8,0.0,0.0,0.0]
[1778993178344,50.46,78160.65,68.8,0.0,0.0,0.0]
[1778993185393,50.46,78160.41,68.8,0.0,0.0,0.0]
[1778993190603,50.46,78160.44,68.8,0.0,0.0,0.0]
[1778993191488,50.46,78160.29,68.8,0.0,0.0,0.0]
[1778993191580,50.46,78160.29,68.8,0.0,0.0,0.0]
[1778993197478,50.46,78160.36,68.8,0.0,0.0,0.0]
[1778993203520,50.46,78160.29,68.8,0.0,0.0,0.0]
[1778993208555,50.46,78160.26,68.8,0.0,0.0,0.0]
[1778993213590,50.46,78160.3,68.8,0.0,0.0,0.0]
[1778993218625,50.46,78160.54,68.8,0.0,0.0,0.0]
[1778993223660,50.46,78160.0,68.8,0.0,0.0,0.0]
[1778993228695,50.46,78159.34,68.8,0.0,0.0,0.0]
[1778993233730,50.46,78159.15,68.8,0.0,0.0,0.0]
[1778993239772,50.46,78159.8,68.8,0.0,0.0,0.0]
[1778993245814,50.46,78160.24,68.8,0.0,0.0,0.0]
[1778993250849,50.46,78160.11,68.8,0.0,0.0,0.0]
[1778993252863,50.46,78159.89,68.8,0.0,0.0,0.0]
[1778993257898,50.46,78159.69,68.8,0.0,0.0,0.0]
[1778993262933,50.46,78160.82,68.8,0.0,0.0,0.0]
[1778993267968,50.46,78160.76,68.8,0.0,0.0,0.0]
[1778993281059,50.46,78160.56,68.8,0.0,0.0,0.0]
[1778993286094,50.46,78161.45,68.8,0.0,0.0,0.0]
[1778993293143,50.46,78161.99,68.8,0.0,0.0,0.0]
[1778993295157,50.46,78169.31,68.8,0.0,0.0,0.0]
[1778993300192,50.46,78170.03,68.8,0.0,0.0,0.0]
[1778993305228,50.46,78170.28,68.8,0.0,0.0,0.0]
[1778993310263,50.46,78170.48,68.8,0.0,0.0,0.0]
[1778993313288,50.46,78170.46,68.8,0.0,0.0,0.0]
[1778993325376,50.46,78169.12,68.8,0.0,0.0,0.0]
[1778993330411,50.46,78165.06,68.8,0.0,0.0,0.0]
[1778993336454,50.46,78164.43,68.8,0.0,0.0,0.0]
[1778993341488,50.46,78159.02,68.8,0.0,0.0,0.0]
[1778993346523,50.46,78157.88,68.8,0.0,0.0,0.0]
[1778993352565,50.46,78160.93,68.8,0.0,0.0,0.0]
[1778993354579,50.46,78165.99,68.8,0.0,0.0,0.0]
[1778993360621,50.46,78166.34,68.8,0.0,0.0,0.0]
[1778993365656,50.46,78166.59,68.8,0.0,0.0,0.0]
[1778993370691,50.46,78166.69,68.8,0.0,0.0,0.0]
[1778993371698,50.46,78166.72,68.8,0.0,0.0,0.0]
[1778993377740,50.46,78166.61,68.8,0.0,0.0,0.0]
[1778993382775,50.46,78166.77,68.8,0.0,0.0,0.0]
[1778993387810,50.46,78167.89,68.8,0.0,0.0,0.0]
[1778993391838,50.46,78161.96,68.8,0.0,0.0,0.0]
[1778993394859,50.46,78150.37,68.8,0.0,0.0,0.0]
[1778993395866,50.46,78141.53,68.8,0.0,0.0,0.0]
[1778993400913,50.46,78141.89,68.8,0.0,0.0,0.0]
[1778993403934,50.46,78149.97,68.8,0.0,0.0,0.0]
[1778993407962,50.46,78154.01,68.8,0.0,0.0,0.0]
[1778993412997,50.46,78154.31,68.8,0.0,0.0,0.0]
[1778993418032,50.46,78154.39,68.8,0.0,0.0,0.0]
[1778993421053,50.46,78159.7,68.8,0.0,0.0,0.0]
[1778993426088,50.46,78160.56,68.8,0.0,0.0,0.0]
[1778993433137,50.46,78160.6,68.8,0.0,0.0,0.0]
[1778993438173,50.46,78160.22,68.8,0.0,0.0,0.0]
[1778993443208,50.46,78159.78,68.8,0.0,0.0,0.0]
[1778993448243,50.46,78160.0,68.8,0.0,0.0,0.0]
[1778993453278,50.46,78159.8,68.8,0.0,0.0,0.0]
[1778993462342,50.46,78159.83,68.8,0.0,0.0,0.0]
[1778993467377,50.46,78159.87,68.8,0.0,0.0,0.0]
[1778993472412,50.46,78159.9,68.8,0.0,0.0,0.0]
[1778993477451,50.46,78161.97,68.8,0.0,0.0,0.0]
[1778993482482,50.46,78162.71,68.8,0.0,0.0,0.0]
[1778993488524,50.46,78162.59,68.8,0.0,0.0,0.0]
[1778993492552,50.46,78162.69,68.8,0.0,0.0,0.0]
[1778993498594,50.46,78162.58,68.8,0.0,0.0,0.0]
[1778993503629,50.46,78165.42,68.8,0.0,0.0,0.0]
[1778993508664,50.46,78166.87,68.8,0.0,0.0,0.0]
[1778993513699,50.46,78164.59,68.8,0.0,0.0,0.0]
[1778993518736,50.46,78166.99,68.8,0.0,0.0,0.0]
[1778993523771,50.46,78166.91,68.8,0.0,0.0,0.0]
[1778993529814,50.46,78167.15,68.8,0.0,0.0,0.0]
[1778993534849,50.46,78165.91,68.8,0.0,0.0,0.0]
[1778993539884,50.46,78166.61,68.8,0.0,0.0,0.0]
[1778993544919,50.46,78166.37,68.8,0.0,0.0,0.0]
[1778993549954,50.46,78166.67,68.8,0.0,0.0,0.0]
[1778993552975,50.46,78167.1,68.8,0.0,0.0,0.0]
[1778993558010,50.46,78167.15,68.8,0.0,0.0,0.0]
[1778993563045,50.46,78167.08,68.8,0.0,0.0,0.0]
[1778993568080,50.46,78167.11,68.8,0.0,0.0,0.0]
[1778993570094,50.46,78161.42,68.8,0.0,0.0,0.0]
[1778993571101,50.46,78153.88,68.8,0.0,0.0,0.0]
[1778993576136,50.46,78149.14,68.8,0.0,0.0,0.0]
[1778993577143,50.46,78143.42,68.8,0.0,0.0,0.0]
[1778993582178,50.46,78140.82,68.8,0.0,0.0,0.0]
[1778993588220,50.46,78142.63,68.8,0.0,0.0,0.0]
[1778993594262,50.46,78141.83,68.8,0.0,0.0,0.0]
[1778993599297,50.46,78141.22,68.8,0.0,0.0,0.0]
[1778993604332,50.46,78141.97,68.8,0.0,0.0,0.0]
[1778993609367,50.46,78141.81,68.8,0.0,0.0,0.0]
[1778993611381,50.46,78141.57,68.8,0.0,0.0,0.0]
[1778993615409,50.46,78136.81,68.8,0.0,0.0,0.0]
[1778993620444,50.46,78136.84,68.8,0.0,0.0,0.0]
[1778993627495,50.46,78136.26,68.8,0.0,0.0,0.0]
[1778993632532,50.46,78135.4,68.8,0.0,0.0,0.0]
[1778993637567,50.46,78135.66,68.8,0.0,0.0,0.0]
[1778993642602,50.46,78135.54,68.8,0.0,0.0,0.0]
[1778993647639,50.46,78135.77,68.8,0.0,0.0,0.0]
[1778993652676,50.46,78132.62,68.8,0.0,0.0,0.0]
[1778993654690,50.46,78128.54,68.8,0.0,0.0,0.0]
[1778993659725,50.46,78126.4,68.8,0.0,0.0,0.0]
[1778993664760,50.46,78125.53,68.8,0.0,0.0,0.0]
[1778993666774,50.46,78132.63,68.8,0.0,0.0,0.0]
[1778993671809,50.46,78135.3,68.8,0.0,0.0,0.0]
[1778993676844,50.46,78139.14,68.8,0.0,0.0,0.0]
[1778993681879,50.46,78143.07,68.8,0.0,0.0,0.0]
[1778993686914,50.46,78142.66,68.8,0.0,0.0,0.0]
[1778993691949,50.46,78142.09,68.8,0.0,0.0,0.0]
[1778993696984,50.46,78141.98,68.8,0.0,0.0,0.0]
[1778993701013,50.46,78146.38,68.8,0.0,0.0,0.0]
[1778993707055,50.46,78147.53,68.8,0.0,0.0,0.0]
[1778993709069,50.46,78142.9,68.8,0.0,0.0,0.0]
[1778993715111,50.46,78138.96,68.8,0.0,0.0,0.0]
[1778993721153,50.46,78140.02,68.8,0.0,0.0,0.0]
[1778993726188,50.46,78139.88,68.8,0.0,0.0,0.0]
[1778993736258,50.46,78140.36,68.8,0.0,0.0,0.0]
[1778993741293,50.46,78140.34,68.8,0.0,0.0,0.0]
[1778993746329,50.46,78140.3,68.8,0.0,0.0,0.0]
[1778993753378,50.46,78140.31,68.8,0.0,0.0,0.0]
[1778993758413,50.46,78139.83,68.8,0.0,0.0,0.0]
[1778993763448,50.46,78139.03,68.8,0.0,0.0,0.0]
[1778993769490,50.46,78139.17,68.8,0.0,0.0,0.0]
[1778993774525,50.46,78139.16,68.8,0.0,0.0,0.0]
[1778993779560,50.46,78141.42,68.8,0.0,0.0,0.0]
[1778993784595,50.46,78139.52,68.8,0.0,0.0,0.0]
[1778993786609,50.46,78134.83,68.8,0.0,0.0,0.0]
[1778993791644,50.46,78135.0,68.8,0.0,0.0,0.0]
[1778993796679,50.46,78134.92,68.8,0.0,0.0,0.0]
[1778993801602,50.46,78134.9,68.8,0.0,0.0,0.0]
[1778993801836,50.46,78134.9,68.8,0.0,0.0,0.0]
[1778993807756,50.46,78134.26,68.8,0.0,0.0,0.0]
[1778993812791,50.46,78133.19,68.8,0.0,0.0,0.0]
[1778993817828,50.46,78132.59,68.8,0.0,0.0,0.0]
[1778993820849,50.46,78128.14,68.8,0.0,0.0,0.0]
[1778993825884,50.46,78128.03,68.8,0.0,0.0,0.0]
[1778993830919,50.46,78127.86,68.8,0.0,0.0,0.0]
[1778993835954,50.46,78127.89,68.8,0.0,0.0,0.0]
[1778993843003,50.46,78127.78,68.8,0.0,0.0,0.0]
[1778993848038,50.46,78126.01,68.8,0.0,0.0,0.0]
[1778993851059,50.46,78126.38,68.8,0.0,0.0,0.0]
[1778993856094,50.46,78127.85,68.8,0.0,0.0,0.0]
[1778993861129,50.46,78128.48,68.8,0.0,0.0,0.0]
[1778993866164,50.46,78130.52,68.8,0.0,0.0,0.0]
[1778993876234,50.46,78130.7,68.8,0.0,0.0,0.0]
[1778993882276,50.46,78130.5,68.8,0.0,0.0,0.0]
[1778993888318,50.46,78130.79,68.8,0.0,0.0,0.0]
[1778993893353,50.46,78130.3,68.8,0.0,0.0,0.0]
[1778993898389,50.46,78130.21,68.8,0.0,0.0,0.0]
[1778993903424,50.46,78130.04,68.8,0.0,0.0,0.0]
[1778993910473,50.46,78130.23,68.8,0.0,0.0,0.0]
[1778993912487,50.46,78130.1,68.8,0.0,0.0,0.0]
[1778993918529,50.46,78130.45,68.8,0.0,0.0,0.0]
[1778993923564,50.46,78130.26,68.8,0.0,0.0,0.0]
[1778993928599,50.46,78130.73,68.8,0.0,0.0,0.0]
[1778993934641,50.46,78129.37,68.8,0.0,0.0,0.0]
[1778993936655,50.46,78134.26,68.8,0.0,0.0,0.0]
[1778993937662,50.46,78138.36,68.8,0.0,0.0,0.0]
[1778993943704,50.46,78138.37,68.8,0.0,0.0,0.0]
[1778993949746,50.46,78137.94,68.8,0.0,0.0,0.0]
[1778993954781,50.46,78137.99,68.8,0.0,0.0,0.0]
[1778993959816,50.46,78138.17,68.8,0.0,0.0,0.0]
[1778993964851,50.46,78139.53,68.8,0.0,0.0,0.0]
[1778993970893,50.46,78140.71,68.8,0.0,0.0,0.0]
[1778993972912,50.46,78140.77,68.8,0.0,0.0,0.0]
[1778993974923,50.46,78147.5,68.8,0.0,0.0,0.0]
[1778993979958,50.46,78146.61,68.8,0.0,0.0,0.0]
[1778993981972,50.46,78139.74,68.8,0.0,0.0,0.0]
[1778993982979,50.46,78134.94,68.8,0.0,0.0,0.0]
[1778993984993,50.46,78130.68,68.8,0.0,0.0,0.0]
[1778993990028,50.46,78128.74,68.8,0.0,0.0,0.0]
[1778993997078,50.46,78129.36,68.8,0.0,0.0,0.0]
[1778994002113,50.46,78126.32,68.8,0.0,0.0,0.0]
[1778994003120,50.46,78121.86,68.8,0.0,0.0,0.0]
[1778994008155,50.46,78121.76,68.8,0.0,0.0,0.0]
[1778994013190,50.46,78123.2,68.8,0.0,0.0,0.0]
[1778994018225,50.46,78128.15,68.8,0.0,0.0,0.0]
[1778994023260,50.46,78131.65,68.8,0.0,0.0,0.0]
[1778994024267,50.46,78136.83,68.8,0.0,0.0,0.0]
[1778994029302,50.46,78139.13,68.8,0.0,0.0,0.0]
[1778994031316,50.46,78139.35,68.8,0.0,0.0,0.0]
[1778994036353,50.46,78138.31,68.8,0.0,0.0,0.0]
[1778994041386,50.46,78133.44,68.8,0.0,0.0,0.0]
[1778994042393,50.46,78128.09,68.8,0.0,0.0,0.0]
[1778994047428,50.46,78126.85,68.8,0.0,0.0,0.0]
[1778994050449,50.46,78122.37,68.8,0.0,0.0,0.0]
[1778994055484,50.46,78118.03,68.8,0.0,0.0,0.0]
[1778994060519,50.46,78118.2,68.8,0.0,0.0,0.0]
[1778994065554,50.46,78125.89,68.8,0.0,0.0,0.0]
[1778994070589,50.46,78125.33,68.8,0.0,0.0,0.0]
[1778994075624,50.46,78125.16,68.8,0.0,0.0,0.0]
[1778994081666,50.46,78125.13,68.8,0.0,0.0,0.0]
[1778994086701,50.46,78125.16,68.8,0.0,0.0,0.0]
[1778994091736,50.46,78125.05,68.8,0.0,0.0,0.0]
[1778994098787,50.46,78124.93,68.8,0.0,0.0,0.0]
[1778994104829,50.46,78125.06,68.8,0.0,0.0,0.0]
[1778994113892,50.46,78125.01,68.8,0.0,0.0,0.0]
[1778994118927,50.46,78125.32,68.8,0.0,0.0,0.0]
[1778994123962,50.46,78123.75,68.8,0.0,0.0,0.0]
[1778994128997,50.46,78124.05,68.8,0.0,0.0,0.0]
[1778994134032,50.46,78123.9,68.8,0.0,0.0,0.0]
[1778994139068,50.46,78123.84,68.8,0.0,0.0,0.0]
[1778994144102,50.46,78123.5,68.8,0.0,0.0,0.0]
[1778994149137,50.46,78123.55,68.8,0.0,0.0,0.0]
[1778994151154,50.46,78123.48,68.8,0.0,0.0,0.0]
[1778994156189,50.46,78124.66,68.8,0.0,0.0,0.0]
[1778994161225,50.46,78124.8,68.8,0.0,0.0,0.0]
[1778994166260,50.46,78124.68,68.8,0.0,0.0,0.0]
[1778994169281,50.46,78128.67,68.8,0.0,0.0,0.0]
[1778994174316,50.46,78129.41,68.8,0.0,0.0,0.0]
[1778994180358,50.46,78129.87,68.8,0.0,0.0,0.0]
[1778994185394,50.46,78129.73,68.8,0.0,0.0,0.0]
[1778994190429,50.46,78130.02,68.8,0.0,0.0,0.0]
[1778994193450,50.46,78135.15,68.8,0.0,0.0,0.0]
[1778994198485,50.46,78137.96,68.8,0.0,0.0,0.0]
[1778994203521,50.46,78140.17,68.8,0.0,0.0,0.0]
[1778994208556,50.46,78140.19,68.8,0.0,0.0,0.0]
[1778994211577,50.46,78140.23,68.8,0.0,0.0,0.0]
[1778994216612,50.46,78144.92,68.8,0.0,0.0,0.0]
[1778994221648,50.46,78145.56,68.8,0.0,0.0,0.0]
[1778994226682,50.46,78145.56,68.8,0.0,0.0,0.0]
[1778994231717,50.46,78145.73,68.8,0.0,0.0,0.0]
[1778994237760,50.46,78146.19,68.8,0.0,0.0,0.0]
[1778994242795,50.46,78145.96,68.8,0.0,0.0,0.0]
[1778994247830,50.46,78151.52,68.8,0.0,0.0,0.0]
[1778994249855,50.46,78155.87,68.8,0.0,0.0,0.0]
[1778994255898,50.46,78156.09,68.8,0.0,0.0,0.0]
[1778994260934,50.46,78164.94,68.8,0.0,0.0,0.0]
[1778994265976,50.46,78166.84,68.8,0.0,0.0,0.0]
[1778994272018,50.46,78162.89,68.8,0.0,0.0,0.0]
[1778994274032,50.46,78159.04,68.8,0.0,0.0,0.0]
[1778994279067,50.46,78157.52,68.8,0.0,0.0,0.0]
[1778994284103,50.46,78157.76,68.8,0.0,0.0,0.0]
[1778994292159,50.46,78156.75,68.8,0.0,0.0,0.0]
[1778994297195,50.46,78157.6,68.8,0.0,0.0,0.0]
[1778994302230,50.46,78157.4,68.8,0.0,0.0,0.0]
[1778994308288,50.46,78158.79,68.8,0.0,0.0,0.0]
[1778994313324,50.46,78160.01,68.8,0.0,0.0,0.0]
[1778994318359,50.46,78160.46,68.8,0.0,0.0,0.0]
[1778994320374,50.46,78164.3,68.8,0.0,0.0,0.0]
[1778994325409,50.46,78166.52,68.8,0.0,0.0,0.0]
[1778994329437,50.46,78171.87,68.8,0.0,0.0,0.0]
[1778994331451,50.46,78176.49,68.8,0.0,0.0,0.0]
[1778994337494,50.46,78176.1,68.8,0.0,0.0,0.0]
[1778994342528,50.46,78180.55,68.8,0.0,0.0,0.0]
[1778994344542,50.46,78184.36,68.8,0.0,0.0,0.0]
[1778994347563,50.46,78189.05,68.8,0.0,0.0,0.0]
[1778994352598,50.46,78188.23,68.8,0.0,0.0,0.0]
[1778994357633,50.46,78187.59,68.8,0.0,0.0,0.0]
[1778994362668,50.46,78185.04,68.8,0.0,0.0,0.0]
[1778994367703,50.46,78185.07,68.8,0.0,0.0,0.0]
[1778994373745,50.46,78184.48,68.8,0.0,0.0,0.0]
[1778994379787,50.46,78184.32,68.8,0.0,0.0,0.0]
[1778994386836,50.46,78185.42,68.8,0.0,0.0,0.0]
[1778994390864,50.46,78193.1,68.8,0.0,0.0,0.0]
[1778994391871,50.46,78195.07,68.8,0.0,0.0,0.0]
[1778994399927,50.46,78195.98,68.8,0.0,0.0,0.0]
[1778994404962,50.46,78195.1,68.8,0.0,0.0,0.0]
[1778994409997,50.46,78195.25,68.8,0.0,0.0,0.0]
[1778994412604,50.46,78195.39,68.8,0.0,0.0,0.0]
[1778994413619,50.46,78195.42,68.8,0.0,0.0,0.0]
[1778994420068,50.46,78195.31,68.8,0.0,0.0,0.0]
[1778994425103,50.46,78195.25,68.8,0.0,0.0,0.0]
[1778994430138,50.46,78195.34,68.8,0.0,0.0,0.0]
[1778994437187,50.46,78195.74,68.8,0.0,0.0,0.0]
[1778994442222,50.46,78195.79,68.8,0.0,0.0,0.0]
[1778994448264,50.46,78195.78,68.8,0.0,0.0,0.0]
[1778994451285,50.46,78195.63,68.8,0.0,0.0,0.0]
[1778994456320,50.46,78195.57,68.8,0.0,0.0,0.0]
[1778994461355,50.46,78195.56,68.8,0.0,0.0,0.0]
[1778994464376,50.46,78206.07,68.8,0.0,0.0,0.0]
[1778994465383,50.46,78215.62,68.8,0.0,0.0,0.0]
[1778994466390,50.46,78220.45,68.8,0.0,0.0,0.0]
[1778994467397,50.46,78224.63,68.8,0.0,0.0,0.0]
[1778994472432,50.46,78227.12,68.8,0.0,0.0,0.0]
[1778994477467,50.46,78227.67,68.8,0.0,0.0,0.0]
[1778994482507,50.46,78227.35,68.8,0.0,0.0,0.0]
[1778994485528,50.46,78233.26,68.8,0.0,0.0,0.0]
[1778994490563,50.46,78233.61,68.8,0.0,0.0,0.0]
[1778994494591,50.46,78237.8,68.8,0.0,0.0,0.0]
[1778994499626,50.46,78236.58,68.8,0.0,0.0,0.0]
[1778994504661,50.46,78234.9,68.8,0.0,0.0,0.0]
[1778994509696,50.46,78231.99,68.8,0.0,0.0,0.0]
[1778994511710,50.46,78232.28,68.8,0.0,0.0,0.0]
[1778994516748,50.46,78236.81,68.8,0.0,0.0,0.0]
[1778994521783,50.46,78240.41,68.8,0.0,0.0,0.0]
[1778994524804,50.46,78246.86,68.8,0.0,0.0,0.0]
[1778994525811,50.46,78253.16,68.8,0.0,0.0,0.0]
[1778994529843,50.46,78268.73,68.8,0.0,0.0,0.0]
[1778994530849,50.46,78274.46,68.8,0.0,0.0,0.0]
[1778994532863,50.46,78267.0,68.8,0.0,0.0,0.0]
[1778994533870,50.46,78263.22,68.8,0.0,0.0,0.0]
[1778994537898,50.46,78267.34,68.8,0.0,0.0,0.0]
[1778994542935,50.46,78268.34,68.8,0.0,0.0,0.0]
[1778994547970,50.46,78265.17,68.8,0.0,0.0,0.0]
[1778994548977,50.46,78272.29,68.8,0.0,0.0,0.0]
[1778994549984,50.46,78279.13,68.8,0.0,0.0,0.0]
[1778994555019,50.46,78275.34,68.8,0.0,0.0,0.0]
[1778994560054,50.46,78275.77,68.8,0.0,0.0,0.0]
[1778994562068,50.46,78281.37,68.8,0.0,0.0,0.0]
[1778994567104,50.46,78278.91,68.8,0.0,0.0,0.0]
[1778994571131,50.46,78275.54,68.8,0.0,0.0,0.0]
[1778994576166,50.46,78274.56,68.8,0.0,0.0,0.0]
[1778994579187,50.46,78270.71,68.8,0.0,0.0,0.0]
[1778994581201,50.46,78265.39,68.8,0.0,0.0,0.0]
[1778994583215,50.46,78260.89,68.8,0.0,0.0,0.0]
[1778994588250,50.46,78258.22,68.8,0.0,0.0,0.0]
[1778994594292,50.46,78257.64,68.8,0.0,0.0,0.0]
[1778994597313,50.46,78252.12,68.8,0.0,0.0,0.0]
[1778994601346,50.46,78247.84,68.8,0.0,0.0,0.0]
[1778994606381,50.46,78246.1,68.8,0.0,0.0,0.0]
[1778994610409,50.46,78238.87,68.8,0.0,0.0,0.0]
[1778994611416,50.46,78234.15,68.8,0.0,0.0,0.0]
[1778994613430,50.46,78226.33,68.8,0.0,0.0,0.0]
[1778994617458,50.46,78233.24,68.8,0.0,0.0,0.0]
[1778994619472,50.46,78237.16,68.8,0.0,0.0,0.0]
[1778994625514,50.46,78235.81,68.8,0.0,0.0,0.0]
[1778994630549,50.46,78238.01,68.8,0.0,0.0,0.0]
[1778994631556,50.46,78238.04,68.8,0.0,0.0,0.0]
[1778994636591,50.46,78240.07,68.8,0.0,0.0,0.0]
[1778994642633,50.46,78239.76,68.8,0.0,0.0,0.0]
[1778994647668,50.46,78240.45,68.8,0.0,0.0,0.0]
[1778994652704,50.46,78240.81,68.8,0.0,0.0,0.0]
[1778994660759,50.46,78238.93,68.8,0.0,0.0,0.0]
[1778994665794,50.46,78243.36,68.8,0.0,0.0,0.0]
[1778994666801,50.46,78249.2,68.8,0.0,0.0,0.0]
[1778994671836,50.46,78250.2,68.8,0.0,0.0,0.0]
[1778994676874,50.46,78249.72,68.8,0.0,0.0,0.0]
[1778994679895,50.46,78255.31,68.8,0.0,0.0,0.0]
[1778994684936,50.46,78256.46,68.8,0.0,0.0,0.0]
[1778994685938,50.46,78247.62,68.8,0.0,0.0,0.0]
[1778994686945,50.46,78241.59,68.8,0.0,0.0,0.0]
[1778994691980,50.46,78242.51,68.8,0.0,0.0,0.0]
[1778994697017,50.46,78247.01,68.8,0.0,0.0,0.0]
[1778994703059,50.46,78246.47,68.8,0.0,0.0,0.0]
[1778994708094,50.46,78246.57,68.8,0.0,0.0,0.0]
[1778994713129,50.46,78244.01,68.8,0.0,0.0,0.0]
[1778994718164,50.46,78241.31,68.8,0.0,0.0,0.0]
[1778994723199,50.46,78240.93,68.8,0.0,0.0,0.0]
[1778994729241,50.46,78241.23,68.8,0.0,0.0,0.0]
[1778994732262,50.46,78247.77,68.8,0.0,0.0,0.0]
[1778994737297,50.46,78247.74,68.8,0.0,0.0,0.0]
[1778994741325,50.46,78248.52,68.8,0.0,0.0,0.0]
[1778994742332,50.46,78248.13,68.8,0.0,0.0,0.0]
[1778994747367,50.46,78247.39,68.8,0.0,0.0,0.0]
[1778994751395,50.46,78245.83,68.8,0.0,0.0,0.0]
[1778994756430,50.46,78243.76,68.8,0.0,0.0,0.0]
[1778994764486,50.46,78243.77,68.8,0.0,0.0,0.0]
[1778994769522,50.46,78243.92,68.8,0.0,0.0,0.0]
[1778994774557,50.46,78244.23,68.8,0.0,0.0,0.0]
[1778994779592,50.46,78244.2,68.8,0.0,0.0,0.0]
[1778994785634,50.46,78244.19,68.8,0.0,0.0,0.0]
[1778994790669,50.46,78243.94,68.8,0.0,0.0,0.0]
[1778994800742,50.46,78243.72,68.8,0.0,0.0,0.0]
[1778994806781,50.46,78243.85,68.8,0.0,0.0,0.0]
[1778994812823,50.46,78242.25,68.8,0.0,0.0,0.0]
[1778994818866,50.46,78242.4,68.8,0.0,0.0,0.0]
[1778994823901,50.46,78242.27,68.8,0.0,0.0,0.0]
[1778994828936,50.46,78243.94,68.8,0.0,0.0,0.0]
[1778994833971,50.46,78242.14,68.8,0.0,0.0,0.0]
[1778994837999,50.46,78235.82,68.8,0.0,0.0,0.0]
[1778994839006,50.46,78231.56,68.8,0.0,0.0,0.0]
[1778994840016,50.46,78226.68,68.8,0.0,0.0,0.0]
[1778994845050,50.46,78226.04,68.8,0.0,0.0,0.0]
[1778994850085,50.46,78225.5,68.8,0.0,0.0,0.0]
[1778994857134,50.46,78225.61,68.8,0.0,0.0,0.0]
[1778994860165,50.46,78220.92,68.8,0.0,0.0,0.0]
[1778994865200,50.46,78222.11,68.8,0.0,0.0,0.0]
[1778994870235,50.46,78219.92,68.8,0.0,0.0,0.0]
[1778994871242,50.46,78219.69,68.8,0.0,0.0,0.0]
[1778994876277,50.46,78219.73,68.8,0.0,0.0,0.0]
[1778994881312,50.46,78220.17,68.8,0.0,0.0,0.0]
[1778994886347,50.46,78222.38,68.8,0.0,0.0,0.0]
[1778994892389,50.46,78224.48,68.8,0.0,0.0,0.0]
[1778994897424,50.46,78223.64,68.8,0.0,0.0,0.0]
[1778994898431,50.46,78217.91,68.8,0.0,0.0,0.0]
[1778994903466,50.46,78215.71,68.8,0.0,0.0,0.0]
[1778994909508,50.46,78217.86,68.8,0.0,0.0,0.0]
[1778994914543,50.46,78217.65,68.8,0.0,0.0,0.0]
[1778994919578,50.46,78218.23,68.8,0.0,0.0,0.0]
[1778994924613,50.46,78219.44,68.8,0.0,0.0,0.0]
[1778994926627,50.46,78223.59,68.8,0.0,0.0,0.0]
[1778994931662,50.46,78226.59,68.8,0.0,0.0,0.0]
[1778994937704,50.46,78226.93,68.8,0.0,0.0,0.0]
[1778994942739,50.46,78227.82,68.8,0.0,0.0,0.0]
[1778994947774,50.46,78228.01,68.8,0.0,0.0,0.0]
[1778994952809,50.46,78227.77,68.8,0.0,0.0,0.0]
[1778994959858,50.46,78224.91,68.8,0.0,0.0,0.0]
[1778994964893,50.46,78224.88,68.8,0.0,0.0,0.0]
[1778994969928,50.46,78224.56,68.8,0.0,0.0,0.0]
[1778994972950,50.46,78206.61,68.8,0.0,0.0,0.0]
[1778994973957,50.46,78198.8,68.8,0.0,0.0,0.0]
[1778994978992,50.46,78198.19,68.8,0.0,0.0,0.0]
[1778994984027,50.46,78198.64,68.8,0.0,0.0,0.0]
[1778994990069,50.46,78197.98,68.8,0.0,0.0,0.0]
[1778994991076,50.46,78193.99,68.8,0.0,0.0,0.0]
[1778994994097,50.46,78190.14,68.8,0.0,0.0,0.0]
[1778994999132,50.46,78191.97,68.8,0.0,0.0,0.0]
[1778995003160,50.46,78187.79,68.8,0.0,0.0,0.0]
[1778995008195,50.46,78185.66,68.8,0.0,0.0,0.0]
[1778995013230,50.46,78184.26,68.8,0.0,0.0,0.0]
[1778995018265,50.46,78187.06,68.8,0.0,0.0,0.0]
[1778995023300,50.46,78189.65,68.8,0.0,0.0,0.0]
[1778995023601,50.46,78189.65,68.8,0.0,0.0,0.0]
[1778995023876,50.46,78189.65,68.8,0.0,0.0,0.0]
[1778995033371,50.46,78190.71,68.8,0.0,0.0,0.0]
[1778995035385,50.46,78196.41,68.8,0.0,0.0,0.0]
[1778995040420,50.46,78198.31,68.8,0.0,0.0,0.0]
[1778995045455,50.46,78198.41,68.8,0.0,0.0,0.0]
[1778995049485,50.46,78194.43,68.8,0.0,0.0,0.0]
[1778995051499,50.46,78190.11,68.8,0.0,0.0,0.0]
[1778995056534,50.46,78192.13,68.8,0.0,0.0,0.0]
[1778995061569,50.46,78191.82,68.8,0.0,0.0,0.0]
[1778995066604,50.46,78191.47,68.8,0.0,0.0,0.0]
[1778995071639,50.46,78190.94,68.8,0.0,0.0,0.0]
[1778995077681,50.46,78191.07,68.8,0.0,0.0,0.0]
[1778995082718,50.46,78197.62,68.8,0.0,0.0,0.0]
[1778995084732,50.46,78201.41,68.8,0.0,0.0,0.0]
[1778995089767,50.46,78201.62,68.8,0.0,0.0,0.0]
[1778995094802,50.46,78201.59,68.8,0.0,0.0,0.0]
[1778995099838,50.46,78201.52,68.8,0.0,0.0,0.0]
[1778995104872,50.46,78201.03,68.8,0.0,0.0,0.0]
[1778995107893,50.46,78197.06,68.8,0.0,0.0,0.0]
[1778995110914,50.46,78192.11,68.8,0.0,0.0,0.0]
[1778995111921,50.46,78190.57,68.8,0.0,0.0,0.0]
[1778995116956,50.46,78188.48,68.8,0.0,0.0,0.0]
[1778995121991,50.46,78187.0,68.8,0.0,0.0,0.0]
[1778995127027,50.46,78186.47,68.8,0.0,0.0,0.0]
[1778995132062,50.46,78185.98,68.8,0.0,0.0,0.0]
[1778995137097,50.46,78185.78,68.8,0.0,0.0,0.0]
[1778995142132,50.46,78186.17,68.8,0.0,0.0,0.0]
[1778995147167,50.46,78185.92,68.8,0.0,0.0,0.0]
[1778995152202,50.46,78185.34,68.8,0.0,0.0,0.0]
[1778995157237,50.46,78183.72,68.8,0.0,0.0,0.0]
[1778995162272,50.46,78182.39,68.8,0.0,0.0,0.0]
[1778995167307,50.46,78179.16,68.8,0.0,0.0,0.0]
[1778995171335,50.46,78178.8,68.8,0.0,0.0,0.0]
[1778995175363,50.46,78174.92,68.8,0.0,0.0,0.0]
[1778995178384,50.46,78170.59,68.8,0.0,0.0,0.0]
[1778995179391,50.46,78165.48,68.8,0.0,0.0,0.0]
[1778995181406,50.46,78160.72,68.8,0.0,0.0,0.0]
[1778995183419,50.46,78165.23,68.8,0.0,0.0,0.0]
[1778995188454,50.46,78166.19,68.8,0.0,0.0,0.0]
[1778995193489,50.46,78165.49,68.8,0.0,0.0,0.0]
[1778995198524,50.46,78165.25,68.8,0.0,0.0,0.0]
[1778995203559,50.46,78165.06,68.8,0.0,0.0,0.0]
[1778995209601,50.46,78164.89,68.8,0.0,0.0,0.0]
[1778995212622,50.46,78168.74,68.8,0.0,0.0,0.0]
[1778995217658,50.46,78166.85,68.8,0.0,0.0,0.0]
[1778995222692,50.46,78166.3,68.8,0.0,0.0,0.0]
[1778995227727,50.46,78166.29,68.8,0.0,0.0,0.0]
[1778995231755,50.46,78165.0,68.8,0.0,0.0,0.0]
[1778995236791,50.46,78164.54,68.8,0.0,0.0,0.0]
[1778995242884,50.46,78164.97,68.8,0.0,0.0,0.0]
[1778995246923,50.46,78173.35,68.8,0.0,0.0,0.0]
[1778995251958,50.46,78174.9,68.8,0.0,0.0,0.0]
[1778995252965,50.46,78170.33,68.8,0.0,0.0,0.0]
[1778995258000,50.46,78167.72,68.8,0.0,0.0,0.0]
[1778995265050,50.46,78167.6,68.8,0.0,0.0,0.0]
[1778995270086,50.46,78166.51,68.8,0.0,0.0,0.0]
[1778995278142,50.46,78165.76,68.8,0.0,0.0,0.0]
[1778995283177,50.46,78162.35,68.8,0.0,0.0,0.0]
[1778995288212,50.46,78160.3,68.8,0.0,0.0,0.0]
[1778995291233,50.46,78162.6,68.8,0.0,0.0,0.0]
[1778995296268,50.46,78165.58,68.8,0.0,0.0,0.0]
[1778995298283,50.46,78165.42,68.8,0.0,0.0,0.0]
[1778995303317,50.46,78165.52,68.8,0.0,0.0,0.0]
[1778995308353,50.46,78166.37,68.8,0.0,0.0,0.0]
[1778995313391,50.46,78165.8,68.8,0.0,0.0,0.0]
[1778995319433,50.46,78165.79,68.8,0.0,0.0,0.0]
[1778995324468,50.46,78165.64,68.8,0.0,0.0,0.0]
[1778995329503,50.46,78165.57,68.8,0.0,0.0,0.0]
[1778995333531,50.46,78159.51,68.8,0.0,0.0,0.0]
[1778995334538,50.46,78154.78,68.8,0.0,0.0,0.0]
[1778995335545,50.46,78150.92,68.8,0.0,0.0,0.0]
[1778995336552,50.46,78154.66,68.8,0.0,0.0,0.0]
[1778995341587,50.46,78152.27,68.8,0.0,0.0,0.0]
[1778995346622,50.46,78152.33,68.8,0.0,0.0,0.0]
[1778995355685,50.46,78149.95,68.8,0.0,0.0,0.0]
[1778995358706,50.46,78156.55,68.8,0.0,0.0,0.0]
[1778995363741,50.46,78158.6,68.8,0.0,0.0,0.0]
[1778995368776,50.46,78158.5,68.8,0.0,0.0,0.0]
[1778995373811,50.46,78157.05,68.8,0.0,0.0,0.0]
[1778995379862,50.46,78156.36,68.8,0.0,0.0,0.0]
[1778995385904,50.46,78156.1,68.8,0.0,0.0,0.0]
[1778995390939,50.46,78156.31,68.8,0.0,0.0,0.0]
[1778995395974,50.46,78156.59,68.8,0.0,0.0,0.0]
[1778995401009,50.46,78156.98,68.8,0.0,0.0,0.0]
[1778995410072,50.46,78157.06,68.8,0.0,0.0,0.0]
[1778995411079,50.46,78157.1,68.8,0.0,0.0,0.0]
[1778995416114,50.46,78154.87,68.8,0.0,0.0,0.0]
[1778995421149,50.46,78155.01,68.8,0.0,0.0,0.0]
[1778995426235,50.46,78154.9,68.8,0.0,0.0,0.0]
[1778995432277,50.46,78157.23,68.8,0.0,0.0,0.0]
[1778995436306,50.46,78160.92,68.8,0.0,0.0,0.0]
[1778995441341,50.46,78165.56,68.8,0.0,0.0,0.0]
[1778995443355,50.46,78169.3,68.8,0.0,0.0,0.0]
[1778995448390,50.46,78169.37,68.8,0.0,0.0,0.0]
[1778995453425,50.46,78169.36,68.8,0.0,0.0,0.0]
[1778995458460,50.46,78169.89,68.8,0.0,0.0,0.0]
[1778995463497,50.46,78176.89,68.8,0.0,0.0,0.0]
[1778995468532,50.46,78178.43,68.8,0.0,0.0,0.0]
[1778995471553,50.46,78178.34,68.8,0.0,0.0,0.0]
[1778995476588,50.46,78177.94,68.8,0.0,0.0,0.0]
[1778995481623,50.46,78177.82,68.8,0.0,0.0,0.0]
[1778995487665,50.46,78177.48,68.8,0.0,0.0,0.0]
[1778995501763,50.46,78177.46,68.8,0.0,0.0,0.0]
[1778995510826,50.46,78175.31,68.8,0.0,0.0,0.0]
[1778995517875,50.46,78173.9,68.8,0.0,0.0,0.0]
[1778995522910,50.46,78175.47,68.8,0.0,0.0,0.0]
[1778995527945,50.46,78175.98,68.8,0.0,0.0,0.0]
[1778995531973,50.46,78174.05,68.8,0.0,0.0,0.0]
[1778995537008,50.46,78173.74,68.8,0.0,0.0,0.0]
[1778995544057,50.46,78174.83,68.8,0.0,0.0,0.0]
[1778995549092,50.46,78174.96,68.8,0.0,0.0,0.0]
[1778995554127,50.46,78171.85,68.8,0.0,0.0,0.0]
[1778995559162,50.46,78169.08,68.8,0.0,0.0,0.0]
[1778995564197,50.46,78163.6,68.8,0.0,0.0,0.0]
[1778995570239,50.46,78165.06,68.8,0.0,0.0,0.0]
[1778995575274,50.46,78166.37,68.8,0.0,0.0,0.0]
[1778995580309,50.46,78168.77,68.8,0.0,0.0,0.0]
[1778995586351,50.46,78168.81,68.8,0.0,0.0,0.0]
[1778995591386,50.46,78167.74,68.8,0.0,0.0,0.0]
[1778995596421,50.46,78167.87,68.8,0.0,0.0,0.0]
[1778995598435,50.46,78171.87,68.8,0.0,0.0,0.0]
[1778995603470,50.46,78172.26,68.8,0.0,0.0,0.0]
[1778995609512,50.46,78172.18,68.8,0.0,0.0,0.0]
[1778995614547,50.46,78172.01,68.8,0.0,0.0,0.0]
[1778995619582,50.46,78171.86,68.8,0.0,0.0,0.0]
[1778995625625,50.46,78171.96,68.8,0.0,0.0,0.0]
[1778995631667,50.46,78171.77,68.8,0.0,0.0,0.0]
[1778995634600,50.46,78171.67,68.8,0.0,0.0,0.0]
[1778995635621,50.46,78171.63,68.8,0.0,0.0,0.0]
[1778995644761,50.46,78171.39,68.8,0.0,0.0,0.0]
[1778995648789,50.46,78165.41,68.8,0.0,0.0,0.0]
[1778995651810,50.46,78166.56,68.8,0.0,0.0,0.0]
[1778995656845,50.46,78166.5,68.8,0.0,0.0,0.0]
[1778995661880,50.46,78166.44,68.8,0.0,0.0,0.0]
[1778995666916,50.46,78166.52,68.8,0.0,0.0,0.0]
[1778995671951,50.46,78166.46,68.8,0.0,0.0,0.0]
[1778995677993,50.46,78166.32,68.8,0.0,0.0,0.0]
[1778995681016,50.46,78160.96,68.8,0.0,0.0,0.0]
[1778995686050,50.46,78158.9,68.8,0.0,0.0,0.0]
[1778995691085,50.46,78158.51,68.8,0.0,0.0,0.0]
[1778995695114,50.46,78154.84,68.8,0.0,0.0,0.0]
[1778995700149,50.46,78153.71,68.8,0.0,0.0,0.0]
[1778995705184,50.46,78153.82,68.8,0.0,0.0,0.0]
[1778995710219,50.46,78154.34,68.8,0.0,0.0,0.0]
[1778995711226,50.46,78154.31,68.8,0.0,0.0,0.0]
[1778995716261,50.46,78154.25,68.8,0.0,0.0,0.0]
[1778995722303,50.46,78152.89,68.8,0.0,0.0,0.0]
[1778995728346,50.46,78153.01,68.8,0.0,0.0,0.0]
[1778995733381,50.46,78152.67,68.8,0.0,0.0,0.0]
[1778995738416,50.46,78152.42,68.8,0.0,0.0,0.0]
[1778995743451,50.46,78152.59,68.8,0.0,0.0,0.0]
[1778995750501,50.46,78152.44,68.8,0.0,0.0,0.0]
[1778995757550,50.46,78152.12,68.8,0.0,0.0,0.0]
[1778995762585,50.46,78149.69,68.8,0.0,0.0,0.0]
[1778995767620,50.46,78150.56,68.8,0.0,0.0,0.0]
[1778995771648,50.46,78150.83,68.8,0.0,0.0,0.0]
[1778995776683,50.46,78153.9,68.8,0.0,0.0,0.0]
[1778995781718,50.46,78153.2,68.8,0.0,0.0,0.0]
[1778995786753,50.46,78152.69,68.8,0.0,0.0,0.0]
[1778995791788,50.46,78153.45,68.8,0.0,0.0,0.0]
[1778995796823,50.46,78153.51,68.8,0.0,0.0,0.0]
[1778995801862,50.46,78152.5,68.8,0.0,0.0,0.0]
[1778995807904,50.46,78152.29,68.8,0.0,0.0,0.0]
[1778995812939,50.46,78151.78,68.8,0.0,0.0,0.0]
[1778995818981,50.46,78150.87,68.8,0.0,0.0,0.0]
[1778995824017,50.46,78149.39,68.8,0.0,0.0,0.0]
[1778995829051,50.46,78149.43,68.8,0.0,0.0,0.0]
[1778995831065,50.46,78148.73,68.8,0.0,0.0,0.0]
[1778995836100,50.46,78146.66,68.8,0.0,0.0,0.0]
[1778995838114,50.46,78142.68,68.8,0.0,0.0,0.0]
[1778995843149,50.46,78138.76,68.8,0.0,0.0,0.0]
[1778995847177,50.46,78142.68,68.8,0.0,0.0,0.0]
[1778995852212,50.46,78142.85,68.8,0.0,0.0,0.0]
[1778995858254,50.46,78142.28,68.8,0.0,0.0,0.0]
[1778995863291,50.46,78142.62,68.8,0.0,0.0,0.0]
[1778995868326,50.46,78142.63,68.8,0.0,0.0,0.0]
[1778995874368,50.46,78142.57,68.8,0.0,0.0,0.0]
[1778995879403,50.46,78142.57,68.8,0.0,0.0,0.0]
[1778995884438,50.46,78142.38,68.8,0.0,0.0,0.0]
[1778995889473,50.46,78142.38,68.8,0.0,0.0,0.0]
[1778995891487,50.46,78142.78,68.8,0.0,0.0,0.0]
[1778995896522,50.46,78142.73,68.8,0.0,0.0,0.0]
[1778995901557,50.46,78142.77,68.8,0.0,0.0,0.0]
[1778995906592,50.46,78142.52,68.8,0.0,0.0,0.0]
[1778995912634,50.46,78143.26,68.8,0.0,0.0,0.0]
[1778995918676,50.46,78143.26,68.8,0.0,0.0,0.0]
[1778995920319,50.46,78143.26,68.8,0.0,0.0,0.0]
[1778995920460,50.46,78143.26,68.8,0.0,0.0,0.0]
[1778995925725,50.46,78143.72,68.8,0.0,0.0,0.0]
[1778995930760,50.46,78142.85,68.8,0.0,0.0,0.0]
[1778995935795,50.46,78142.99,68.8,0.0,0.0,0.0]
[1778995940831,50.46,78143.3,68.8,0.0,0.0,0.0]
[1778995947879,50.46,78142.51,68.8,0.0,0.0,0.0]
[1778995952914,50.46,78142.5,68.8,0.0,0.0,0.0]
[1778995957949,50.46,78141.21,68.8,0.0,0.0,0.0]
[1778995963991,50.46,78140.97,68.8,0.0,0.0,0.0]
[1778995969026,50.46,78139.27,68.8,0.0,0.0,0.0]
[1778995972047,50.46,78135.74,68.8,0.0,0.0,0.0]
[1778995977082,50.46,78133.75,68.8,0.0,0.0,0.0]
[1778995984131,50.46,78133.28,68.8,0.0,0.0,0.0]
[1778995990173,50.46,78127.03,68.8,0.0,0.0,0.0]
[1778995995208,50.46,78129.38,68.8,0.0,0.0,0.0]
[1778995997222,50.46,78135.94,68.8,0.0,0.0,0.0]
[1778996002257,50.46,78138.4,68.8,0.0,0.0,0.0]
[1778996007292,50.46,78139.01,68.8,0.0,0.0,0.0]
[1778996011320,50.46,78137.44,68.8,0.0,0.0,0.0]
[1778996016355,50.46,78138.52,68.8,0.0,0.0,0.0]
[1778996021391,50.46,78138.98,68.8,0.0,0.0,0.0]
[1778996027432,50.46,78138.92,68.8,0.0,0.0,0.0]
[1778996033474,50.46,78138.63,68.8,0.0,0.0,0.0]
[1778996038510,50.46,78138.33,68.8,0.0,0.0,0.0]
[1778996044552,50.46,78138.21,68.8,0.0,0.0,0.0]
[1778996049589,50.46,78138.73,68.8,0.0,0.0,0.0]
[1778996054624,50.46,78138.58,68.8,0.0,0.0,0.0]
[1778996059659,50.46,78138.64,68.8,0.0,0.0,0.0]
[1778996064694,50.46,78138.19,68.8,0.0,0.0,0.0]
[1778996069729,50.46,78138.5,68.8,0.0,0.0,0.0]
[1778996071743,50.46,78138.66,68.8,0.0,0.0,0.0]
[1778996077785,50.46,78139.37,68.8,0.0,0.0,0.0]
[1778996082820,50.46,78139.43,68.8,0.0,0.0,0.0]
[1778996087855,50.46,78138.96,68.8,0.0,0.0,0.0]
[1778996092890,50.46,78138.43,68.8,0.0,0.0,0.0]
[1778996097925,50.46,78138.48,68.8,0.0,0.0,0.0]
[1778996107996,50.46,78139.21,68.8,0.0,0.0,0.0]
[1778996113031,50.46,78139.12,68.8,0.0,0.0,0.0]
[1778996118094,50.46,78139.03,68.8,0.0,0.0,0.0]
[1778996123102,50.46,78139.06,68.8,0.0,0.0,0.0]
[1778996128138,50.46,78139.78,68.8,0.0,0.0,0.0]
[1778996131159,50.46,78139.81,68.8,0.0,0.0,0.0]
[1778996135187,50.46,78145.06,68.8,0.0,0.0,0.0]
[1778996140225,50.46,78144.82,68.8,0.0,0.0,0.0]
[1778996143248,50.46,78140.69,68.8,0.0,0.0,0.0]
[1778996148283,50.46,78139.8,68.8,0.0,0.0,0.0]
[1778996156339,50.46,78142.0,68.8,0.0,0.0,0.0]
[1778996161374,50.46,78142.15,68.8,0.0,0.0,0.0]
[1778996166409,50.46,78141.57,68.8,0.0,0.0,0.0]
[1778996171458,50.46,78143.79,68.8,0.0,0.0,0.0]
[1778996176493,50.46,78144.14,68.8,0.0,0.0,0.0]
[1778996182535,50.46,78144.26,68.8,0.0,0.0,0.0]
[1778996187571,50.46,78144.36,68.8,0.0,0.0,0.0]
[1778996191599,50.46,78145.41,68.8,0.0,0.0,0.0]
[1778996198648,50.46,78145.18,68.8,0.0,0.0,0.0]
[1778996203685,50.46,78145.0,68.8,0.0,0.0,0.0]
[1778996208720,50.46,78146.51,68.8,0.0,0.0,0.0]
[1778996213755,50.46,78146.47,68.8,0.0,0.0,0.0]
[1778996218790,50.46,78147.35,68.8,0.0,0.0,0.0]
[1778996223825,50.46,78148.03,68.8,0.0,0.0,0.0]
[1778996228860,50.46,78149.01,68.8,0.0,0.0,0.0]
[1778996233895,50.46,78148.55,68.8,0.0,0.0,0.0]
[1778996243965,50.46,78148.48,68.8,0.0,0.0,0.0]
[1778996245601,50.46,78148.48,68.8,0.0,0.0,0.0]
[1778996245778,50.46,78148.48,68.8,0.0,0.0,0.0]
[1778996256049,50.46,78148.38,68.8,0.0,0.0,0.0]
[1778996261084,50.46,78148.91,68.8,0.0,0.0,0.0]
[1778996267126,50.46,78149.76,68.8,0.0,0.0,0.0]
[1778996272161,50.46,78149.91,68.8,0.0,0.0,0.0]
[1778996279211,50.46,78150.08,68.8,0.0,0.0,0.0]
[1778996281226,50.46,78155.82,68.8,0.0,0.0,0.0]
[1778996284246,50.46,78159.36,68.8,0.0,0.0,0.0]
[1778996287267,50.46,78168.16,68.8,0.0,0.0,0.0]
[1778996292302,50.46,78171.33,68.8,0.0,0.0,0.0]
[1778996297337,50.46,78171.19,68.8,0.0,0.0,0.0]
[1778996307407,50.46,78171.19,68.8,0.0,0.0,0.0]
[1778996311435,50.46,78171.44,68.8,0.0,0.0,0.0]
[1778996316470,50.46,78174.06,68.8,0.0,0.0,0.0]
[1778996321506,50.46,78174.8,68.8,0.0,0.0,0.0]
[1778996326541,50.46,78175.32,68.8,0.0,0.0,0.0]
[1778996335605,50.46,78174.8,68.8,0.0,0.0,0.0]
[1778996340640,50.46,78174.42,68.8,0.0,0.0,0.0]
[1778996345675,50.46,78174.09,68.8,0.0,0.0,0.0]
[1778996350710,50.46,78173.89,68.8,0.0,0.0,0.0]
[1778996356753,50.46,78173.37,68.8,0.0,0.0,0.0]
[1778996361788,50.46,78173.89,68.8,0.0,0.0,0.0]
[1778996366823,50.46,78174.0,68.8,0.0,0.0,0.0]
[1778996371858,50.46,78174.99,68.8,0.0,0.0,0.0]
[1778996374879,50.46,78179.48,68.8,0.0,0.0,0.0]
[1778996378907,50.46,78183.17,68.8,0.0,0.0,0.0]
[1778996383942,50.46,78182.51,68.8,0.0,0.0,0.0]
[1778996388977,50.46,78182.47,68.8,0.0,0.0,0.0]
[1778996394012,50.46,78182.09,68.8,0.0,0.0,0.0]
[1778996399048,50.46,78178.89,68.8,0.0,0.0,0.0]
[1778996401062,50.46,78173.5,68.8,0.0,0.0,0.0]
[1778996406097,50.46,78173.85,68.8,0.0,0.0,0.0]
[1778996411133,50.46,78172.1,68.8,0.0,0.0,0.0]
[1778996413153,50.46,78163.44,68.8,0.0,0.0,0.0]
[1778996414161,50.46,78157.8,68.8,0.0,0.0,0.0]
[1778996420203,50.46,78158.93,68.8,0.0,0.0,0.0]
[1778996425238,50.46,78159.05,68.8,0.0,0.0,0.0]
[1778996430274,50.46,78157.21,68.8,0.0,0.0,0.0]
[1778996431280,50.46,78157.18,68.8,0.0,0.0,0.0]
[1778996436315,50.46,78157.74,68.8,0.0,0.0,0.0]
[1778996441351,50.46,78157.65,68.8,0.0,0.0,0.0]
[1778996446386,50.46,78157.61,68.8,0.0,0.0,0.0]
[1778996451421,50.46,78157.41,68.8,0.0,0.0,0.0]
[1778996456458,50.46,78157.39,68.8,0.0,0.0,0.0]
[1778996461493,50.46,78157.54,68.8,0.0,0.0,0.0]
[1778996466528,50.46,78157.81,68.8,0.0,0.0,0.0]
[1778996471563,50.46,78157.28,68.8,0.0,0.0,0.0]
[1778996476598,50.46,78157.32,68.8,0.0,0.0,0.0]
[1778996481636,50.46,78157.51,68.8,0.0,0.0,0.0]
[1778996486671,50.46,78156.59,68.8,0.0,0.0,0.0]
[1778996491706,50.46,78156.33,68.8,0.0,0.0,0.0]
[1778996496741,50.46,78156.69,68.8,0.0,0.0,0.0]
[1778996501776,50.46,78156.87,68.8,0.0,0.0,0.0]
[1778996506811,50.46,78156.89,68.8,0.0,0.0,0.0]
[1778996511846,50.46,78156.42,68.8,0.0,0.0,0.0]
[1778996516881,50.46,78154.62,68.8,0.0,0.0,0.0]
[1778996521916,50.46,78154.67,68.8,0.0,0.0,0.0]
[1778996526951,50.46,78154.84,68.8,0.0,0.0,0.0]
[1778996534000,50.46,78155.02,68.8,0.0,0.0,0.0]
[1778996539071,50.46,78154.86,68.8,0.0,0.0,0.0]
[1778996544106,50.46,78154.97,68.8,0.0,0.0,0.0]
[1778996549141,50.46,78154.94,68.8,0.0,0.0,0.0]
[1778996551158,50.46,78157.11,68.8,0.0,0.0,0.0]
[1778996552165,50.46,78163.33,68.8,0.0,0.0,0.0]
[1778996557202,50.46,78165.21,68.8,0.0,0.0,0.0]
[1778996562236,50.46,78166.45,68.8,0.0,0.0,0.0]
[1778996567272,50.46,78167.25,68.8,0.0,0.0,0.0]
[1778996572307,50.46,78166.57,68.8,0.0,0.0,0.0]
[1778996577342,50.46,78166.28,68.8,0.0,0.0,0.0]
[1778996582377,50.46,78166.52,68.8,0.0,0.0,0.0]
[1778996587412,50.46,78166.25,68.8,0.0,0.0,0.0]
[1778996593454,50.46,78166.06,68.8,0.0,0.0,0.0]
[1778996598489,50.46,78166.06,68.8,0.0,0.0,0.0]
[1778996603524,50.46,78165.79,68.8,0.0,0.0,0.0]
[1778996608559,50.46,78166.27,68.8,0.0,0.0,0.0]
[1778996611580,50.46,78166.17,68.8,0.0,0.0,0.0]
[1778996617622,50.46,78166.07,68.8,0.0,0.0,0.0]
[1778996622657,50.46,78165.83,68.8,0.0,0.0,0.0]
[1778996627692,50.46,78165.86,68.8,0.0,0.0,0.0]
[1778996632727,50.46,78165.6,68.8,0.0,0.0,0.0]
[1778996637762,50.46,78165.82,68.8,0.0,0.0,0.0]
[1778996640783,50.46,78161.07,68.8,0.0,0.0,0.0]
[1778996645818,50.46,78158.79,68.8,0.0,0.0,0.0]
[1778996650853,50.46,78158.04,68.8,0.0,0.0,0.0]
[1778996655888,50.46,78157.32,68.8,0.0,0.0,0.0]
[1778996660923,50.46,78155.38,68.8,0.0,0.0,0.0]
[1778996665958,50.46,78147.97,68.8,0.0,0.0,0.0]
[1778996666965,50.46,78134.85,68.8,0.0,0.0,0.0]
[1778996672000,50.46,78132.36,68.8,0.0,0.0,0.0]
[1778996677035,50.46,78132.32,68.8,0.0,0.0,0.0]
[1778996682070,50.46,78132.43,68.8,0.0,0.0,0.0]
[1778996687105,50.46,78132.32,68.8,0.0,0.0,0.0]
[1778996692140,50.46,78132.91,68.8,0.0,0.0,0.0]
[1778996697175,50.46,78132.34,68.8,0.0,0.0,0.0]
[1778996702210,50.46,78136.17,68.8,0.0,0.0,0.0]
[1778996710268,50.46,78137.05,68.8,0.0,0.0,0.0]
[1778996715303,50.46,78138.26,68.8,0.0,0.0,0.0]
[1778996720339,50.46,78138.05,68.8,0.0,0.0,0.0]
[1778996725375,50.46,78138.8,68.8,0.0,0.0,0.0]
[1778996729402,50.46,78145.41,68.8,0.0,0.0,0.0]
[1778996731416,50.46,78147.33,68.8,0.0,0.0,0.0]
[1778996736451,50.46,78147.49,68.8,0.0,0.0,0.0]
[1778996741486,50.46,78147.47,68.8,0.0,0.0,0.0]
[1778996747528,50.46,78147.52,68.8,0.0,0.0,0.0]
[1778996752563,50.46,78147.58,68.8,0.0,0.0,0.0]
[1778996757598,50.46,78147.16,68.8,0.0,0.0,0.0]
[1778996762633,50.46,78147.03,68.8,0.0,0.0,0.0]
[1778996767668,50.46,78146.9,68.8,0.0,0.0,0.0]
[1778996772703,50.46,78147.06,68.8,0.0,0.0,0.0]
[1778996777741,50.46,78147.0,68.8,0.0,0.0,0.0]
[1778996782778,50.46,78146.71,68.8,0.0,0.0,0.0]
[1778996787813,50.46,78147.35,68.8,0.0,0.0,0.0]
[1778996791841,50.46,78147.29,68.8,0.0,0.0,0.0]
[1778996800904,50.46,78147.38,68.8,0.0,0.0,0.0]
[1778996805939,50.46,78140.64,68.8,0.0,0.0,0.0]
[1778996810974,50.46,78139.14,68.8,0.0,0.0,0.0]
[1778996816011,50.46,78139.65,68.8,0.0,0.0,0.0]
[1778996821046,50.46,78139.64,68.8,0.0,0.0,0.0]
[1778996826081,50.46,78139.64,68.8,0.0,0.0,0.0]
[1778996831117,50.46,78139.68,68.8,0.0,0.0,0.0]
[1778996836152,50.46,78139.56,68.8,0.0,0.0,0.0]
[1778996840180,50.46,78148.94,68.8,0.0,0.0,0.0]
[1778996845216,50.46,78151.51,68.8,0.0,0.0,0.0]
[1778996850251,50.46,78151.13,68.8,0.0,0.0,0.0]
[1778996851258,50.46,78151.1,68.8,0.0,0.0,0.0]
[1778996856293,50.46,78151.03,68.8,0.0,0.0,0.0]
[1778996856599,50.46,78151.03,68.8,0.0,0.0,0.0]
[1778996856770,50.46,78151.03,68.8,0.0,0.0,0.0]
[1778996867370,50.46,78151.93,68.8,0.0,0.0,0.0]
[1778996872405,50.46,78150.62,68.8,0.0,0.0,0.0]
[1778996874419,50.46,78147.21,68.8,0.0,0.0,0.0]
[1778996879455,50.46,78147.85,68.8,0.0,0.0,0.0]
[1778996885497,50.46,78148.86,68.8,0.0,0.0,0.0]
[1778996891539,50.46,78148.97,68.8,0.0,0.0,0.0]
[1778996896574,50.46,78149.08,68.8,0.0,0.0,0.0]
[1778996901609,50.46,78149.59,68.8,0.0,0.0,0.0]
[1778996906644,50.46,78149.54,68.8,0.0,0.0,0.0]
[1778996911679,50.46,78149.94,68.8,0.0,0.0,0.0]
[1778996916714,50.46,78150.51,68.8,0.0,0.0,0.0]
[1778996922756,50.46,78150.07,68.8,0.0,0.0,0.0]
[1778996927791,50.46,78149.66,68.8,0.0,0.0,0.0]
[1778996932826,50.46,78149.46,68.8,0.0,0.0,0.0]
[1778996937861,50.46,78149.06,68.8,0.0,0.0,0.0]
[1778996942896,50.46,78148.96,68.8,0.0,0.0,0.0]
[1778996948938,50.46,78148.97,68.8,0.0,0.0,0.0]
[1778996953973,50.46,78148.84,68.8,0.0,0.0,0.0]
[1778996959008,50.46,78149.04,68.8,0.0,0.0,0.0]
[1778996964043,50.46,78148.96,68.8,0.0,0.0,0.0]
[1778996969079,50.46,78149.06,68.8,0.0,0.0,0.0]
[1778996971093,50.46,78148.89,68.8,0.0,0.0,0.0]
[1778996976128,50.46,78149.95,68.8,0.0,0.0,0.0]
[1778996981163,50.46,78149.86,68.8,0.0,0.0,0.0]
[1778996986198,50.46,78149.27,68.8,0.0,0.0,0.0]
[1778996991233,50.46,78149.14,68.8,0.0,0.0,0.0]
[1778996997275,50.46,78149.11,68.8,0.0,0.0,0.0]
[1778997004324,50.46,78149.18,68.8,0.0,0.0,0.0]
[1778997009359,50.46,78149.53,68.8,0.0,0.0,0.0]
[1778997010366,50.46,78133.26,68.8,0.0,0.0,0.0]
[1778997011373,50.46,78129.18,68.8,0.0,0.0,0.0]
[1778997017416,50.46,78129.25,68.8,0.0,0.0,0.0]
[1778997022451,50.46,78129.68,68.8,0.0,0.0,0.0]
[1778997027486,50.46,78130.06,68.8,0.0,0.0,0.0]
[1778997031514,50.46,78129.0,68.8,0.0,0.0,0.0]
[1778997036554,50.46,78127.81,68.8,0.0,0.0,0.0]
[1778997041589,50.46,78127.69,68.8,0.0,0.0,0.0]
[1778997046624,50.46,78125.72,68.8,0.0,0.0,0.0]
[1778997051659,50.46,78124.08,68.8,0.0,0.0,0.0]
[1778997056695,50.46,78118.94,68.8,0.0,0.0,0.0]
[1778997061730,50.46,78118.17,68.8,0.0,0.0,0.0]
[1778997066765,50.46,78114.17,68.8,0.0,0.0,0.0]
[1778997071800,50.46,78111.11,68.8,0.0,0.0,0.0]
[1778997072807,50.46,78103.89,68.8,0.0,0.0,0.0]
[1778997073814,50.46,78099.2,68.8,0.0,0.0,0.0]
[1778997078849,50.46,78098.17,68.8,0.0,0.0,0.0]
[1778997080863,50.46,78093.38,68.8,0.0,0.0,0.0]
[1778997085898,50.46,78096.03,68.8,0.0,0.0,0.0]
[1778997090933,50.46,78096.52,68.8,0.0,0.0,0.0]
[1778997091940,50.46,78096.5,68.8,0.0,0.0,0.0]
[1778997096975,50.46,78095.18,68.8,0.0,0.0,0.0]
[1778997099996,50.46,78091.58,68.8,0.0,0.0,0.0]
[1778997101003,50.46,78086.99,68.8,0.0,0.0,0.0]
[1778997106038,50.46,78088.16,68.8,0.0,0.0,0.0]
[1778997111073,50.46,78087.07,68.8,0.0,0.0,0.0]
[1778997116108,50.46,78085.0,68.8,0.0,0.0,0.0]
[1778997121143,50.46,78085.44,68.8,0.0,0.0,0.0]
[1778997123157,50.46,78089.1,68.8,0.0,0.0,0.0]
[1778997128192,50.46,78091.19,68.8,0.0,0.0,0.0]
[1778997133227,50.46,78090.59,68.8,0.0,0.0,0.0]
[1778997138263,50.46,78091.07,68.8,0.0,0.0,0.0]
[1778997143298,50.46,78091.03,68.8,0.0,0.0,0.0]
[1778997145312,50.46,78097.44,68.8,0.0,0.0,0.0]
[1778997150352,50.46,78098.03,68.8,0.0,0.0,0.0]
[1778997151360,50.46,78097.95,68.8,0.0,0.0,0.0]
[1778997156394,50.46,78097.85,68.8,0.0,0.0,0.0]
[1778997159415,50.46,78093.66,68.8,0.0,0.0,0.0]
[1778997164450,50.46,78093.57,68.8,0.0,0.0,0.0]
[1778997169485,50.46,78092.65,68.8,0.0,0.0,0.0]
[1778997174520,50.46,78091.38,68.8,0.0,0.0,0.0]
[1778997179555,50.46,78091.16,68.8,0.0,0.0,0.0]
[1778997184593,50.46,78091.19,68.8,0.0,0.0,0.0]
[1778997189628,50.46,78091.42,68.8,0.0,0.0,0.0]
[1778997194663,50.46,78090.28,68.8,0.0,0.0,0.0]
[1778997199698,50.46,78089.3,68.8,0.0,0.0,0.0]
[1778997204733,50.46,78089.9,68.8,0.0,0.0,0.0]
[1778997209768,50.46,78090.9,68.8,0.0,0.0,0.0]
[1778997214803,50.46,78090.8,68.8,0.0,0.0,0.0]
[1778997219838,50.46,78090.94,68.8,0.0,0.0,0.0]
[1778997229908,50.46,78090.37,68.8,0.0,0.0,0.0]
[1778997235950,50.46,78090.37,68.8,0.0,0.0,0.0]
[1778997240985,50.46,78089.39,68.8,0.0,0.0,0.0]
[1778997246021,50.46,78093.16,68.8,0.0,0.0,0.0]
[1778997251056,50.46,78093.65,68.8,0.0,0.0,0.0]
[1778997256091,50.46,78093.65,68.8,0.0,0.0,0.0]
[1778997261126,50.46,78093.82,68.8,0.0,0.0,0.0]
[1778997269182,50.46,78093.77,68.8,0.0,0.0,0.0]
[1778997271196,50.46,78089.88,68.8,0.0,0.0,0.0]
[1778997276231,50.46,78089.54,68.8,0.0,0.0,0.0]
[1778997281266,50.46,78087.68,68.8,0.0,0.0,0.0]
[1778997287310,50.46,78087.44,68.8,0.0,0.0,0.0]
[1778997292344,50.46,78088.96,68.8,0.0,0.0,0.0]
[1778997298386,50.46,78088.68,68.8,0.0,0.0,0.0]
[1778997303422,50.46,78088.95,68.8,0.0,0.0,0.0]
[1778997309464,50.46,78088.9,68.8,0.0,0.0,0.0]
[1778997314500,50.46,78088.96,68.8,0.0,0.0,0.0]
[1778997319535,50.46,78088.73,68.8,0.0,0.0,0.0]
[1778997325577,50.46,78087.58,68.8,0.0,0.0,0.0]
[1778997330612,50.46,78087.03,68.8,0.0,0.0,0.0]
[1778997331619,50.46,78086.77,68.8,0.0,0.0,0.0]
[1778997336654,50.46,78086.64,68.8,0.0,0.0,0.0]
[1778997341689,50.46,78087.01,68.8,0.0,0.0,0.0]
[1778997346725,50.46,78086.83,68.8,0.0,0.0,0.0]
[1778997351760,50.46,78086.23,68.8,0.0,0.0,0.0]
[1778997356795,50.46,78085.86,68.8,0.0,0.0,0.0]
[1778997361830,50.46,78085.94,68.8,0.0,0.0,0.0]
[1778997366865,50.46,78086.46,68.8,0.0,0.0,0.0]
[1778997371900,50.46,78086.26,68.8,0.0,0.0,0.0]
[1778997378949,50.46,78085.09,68.8,0.0,0.0,0.0]
[1778997384991,50.46,78083.49,68.8,0.0,0.0,0.0]
[1778997390027,50.46,78082.73,68.8,0.0,0.0,0.0]
[1778997392041,50.46,78082.63,68.8,0.0,0.0,0.0]
[1778997397076,50.46,78083.22,68.8,0.0,0.0,0.0]
[1778997402111,50.46,78083.35,68.8,0.0,0.0,0.0]
[1778997407146,50.46,78080.6,68.8,0.0,0.0,0.0]
[1778997412181,50.46,78087.34,68.8,0.0,0.0,0.0]
[1778997417216,50.46,78090.11,68.8,0.0,0.0,0.0]
[1778997422251,50.46,78090.2,68.8,0.0,0.0,0.0]
[1778997427286,50.46,78089.71,68.8,0.0,0.0,0.0]
[1778997432321,50.46,78088.76,68.8,0.0,0.0,0.0]
[1778997437356,50.46,78088.54,68.8,0.0,0.0,0.0]
[1778997442391,50.46,78088.71,68.8,0.0,0.0,0.0]
[1778997447426,50.46,78088.75,68.8,0.0,0.0,0.0]
[1778997451454,50.46,78088.75,68.8,0.0,0.0,0.0]
[1778997456489,50.46,78088.96,68.8,0.0,0.0,0.0]
[1778997461524,50.46,78088.96,68.8,0.0,0.0,0.0]
[1778997466561,50.46,78088.99,68.8,0.0,0.0,0.0]
[1778997467605,50.46,78088.99,68.8,0.0,0.0,0.0]
[1778997468543,50.46,78088.99,68.8,0.0,0.0,0.0]
[1778997476631,50.46,78088.91,68.8,0.0,0.0,0.0]
[1778997481666,50.46,78089.06,68.8,0.0,0.0,0.0]
[1778997486701,50.46,78095.19,68.8,0.0,0.0,0.0]
[1778997491736,50.46,78094.92,68.8,0.0,0.0,0.0]
[1778997496771,50.46,78095.76,68.8,0.0,0.0,0.0]
[1778997501806,50.46,78095.71,68.8,0.0,0.0,0.0]
[1778997506841,50.46,78095.87,68.8,0.0,0.0,0.0]
[1778997511876,50.46,78096.69,68.8,0.0,0.0,0.0]
[1778997516911,50.46,78097.52,68.8,0.0,0.0,0.0]
[1778997521946,50.46,78097.38,68.8,0.0,0.0,0.0]
[1778997526981,50.46,78097.31,68.8,0.0,0.0,0.0]
[1778997532016,50.46,78097.22,68.8,0.0,0.0,0.0]
[1778997537051,50.46,78097.15,68.8,0.0,0.0,0.0]
[1778997542087,50.46,78096.77,68.8,0.0,0.0,0.0]
[1778997548129,50.46,78097.48,68.8,0.0,0.0,0.0]
[1778997553164,50.46,78097.16,68.8,0.0,0.0,0.0]
[1778997558199,50.46,78097.32,68.8,0.0,0.0,0.0]
[1778997563234,50.46,78097.15,68.8,0.0,0.0,0.0]
[1778997568269,50.46,78097.26,68.8,0.0,0.0,0.0]
[1778997571291,50.46,78097.23,68.8,0.0,0.0,0.0]
[1778997576325,50.46,78097.2,68.8,0.0,0.0,0.0]
[1778997581360,50.46,78097.06,68.8,0.0,0.0,0.0]
[1778997587402,50.46,78097.07,68.8,0.0,0.0,0.0]
[1778997592437,50.46,78097.22,68.8,0.0,0.0,0.0]
[1778997597472,50.46,78097.07,68.8,0.0,0.0,0.0]
[1778997602507,50.46,78103.18,68.8,0.0,0.0,0.0]
[1778997608550,50.46,78105.8,68.8,0.0,0.0,0.0]
[1778997613586,50.46,78106.03,68.8,0.0,0.0,0.0]
[1778997618622,50.46,78107.88,68.8,0.0,0.0,0.0]
[1778997623658,50.46,78108.38,68.8,0.0,0.0,0.0]
[1778997627686,50.46,78111.88,68.8,0.0,0.0,0.0]
[1778997631713,50.46,78113.11,68.8,0.0,0.0,0.0]
[1778997636748,50.46,78116.27,68.8,0.0,0.0,0.0]
[1778997641783,50.46,78116.61,68.8,0.0,0.0,0.0]
[1778997646818,50.46,78116.31,68.8,0.0,0.0,0.0]
[1778997657896,50.46,78116.45,68.8,0.0,0.0,0.0]
[1778997661924,50.46,78119.83,68.8,0.0,0.0,0.0]
[1778997666961,50.46,78120.49,68.8,0.0,0.0,0.0]
[1778997678038,50.46,78123.81,68.8,0.0,0.0,0.0]
[1778997683072,50.46,78123.63,68.8,0.0,0.0,0.0]
[1778997688107,50.46,78124.56,68.8,0.0,0.0,0.0]
[1778997691128,50.46,78124.95,68.8,0.0,0.0,0.0]
[1778997698178,50.46,78124.55,68.8,0.0,0.0,0.0]
[1778997703213,50.46,78124.81,68.8,0.0,0.0,0.0]
[1778997708249,50.46,78126.3,68.8,0.0,0.0,0.0]
[1778997714290,50.46,78126.08,68.8,0.0,0.0,0.0]
[1778997720332,50.46,78126.51,68.8,0.0,0.0,0.0]
[1778997725368,50.46,78126.41,68.8,0.0,0.0,0.0]
[1778997734431,50.46,78126.68,68.8,0.0,0.0,0.0]
[1778997737452,50.46,78130.64,68.8,0.0,0.0,0.0]
[1778997739466,50.46,78136.41,68.8,0.0,0.0,0.0]
[1778997743494,50.46,78141.91,68.8,0.0,0.0,0.0]
[1778997748529,50.46,78142.0,68.8,0.0,0.0,0.0]
[1778997752557,50.46,78142.02,68.8,0.0,0.0,0.0]
[1778997757592,50.46,78142.46,68.8,0.0,0.0,0.0]
[1778997762627,50.46,78143.58,68.8,0.0,0.0,0.0]
[1778997767662,50.46,78143.22,68.8,0.0,0.0,0.0]
[1778997772697,50.46,78143.49,68.8,0.0,0.0,0.0]
[1778997777733,50.46,78143.39,68.8,0.0,0.0,0.0]
[1778997783775,50.46,78143.77,68.8,0.0,0.0,0.0]
[1778997788810,50.46,78143.87,68.8,0.0,0.0,0.0]
[1778997793845,50.46,78143.64,68.8,0.0,0.0,0.0]
[1778997798880,50.46,78143.21,68.8,0.0,0.0,0.0]
[1778997802909,50.46,78149.67,68.8,0.0,0.0,0.0]
[1778997805930,50.46,78153.43,68.8,0.0,0.0,0.0]
[1778997810965,50.46,78156.09,68.8,0.0,0.0,0.0]
[1778997814993,50.46,78156.28,68.8,0.0,0.0,0.0]
[1778997820028,50.46,78157.1,68.8,0.0,0.0,0.0]
[1778997826070,50.46,78158.68,68.8,0.0,0.0,0.0]
[1778997831112,50.46,78159.5,68.8,0.0,0.0,0.0]
[1778997832119,50.46,78148.63,68.8,0.0,0.0,0.0]
[1778997833126,50.46,78145.02,68.8,0.0,0.0,0.0]
[1778997838161,50.46,78144.75,68.8,0.0,0.0,0.0]
[1778997843196,50.46,78144.88,68.8,0.0,0.0,0.0]
[1778997848901,50.46,78145.36,68.8,0.0,0.0,0.0]
[1778997850491,50.46,78145.36,68.8,0.0,0.0,0.0]
[1778997860316,50.46,78145.08,68.8,0.0,0.0,0.0]
[1778997862330,50.46,78138.0,68.8,0.0,0.0,0.0]
[1778997867365,50.46,78136.51,68.8,0.0,0.0,0.0]
[1778997872400,50.46,78136.61,68.8,0.0,0.0,0.0]
[1778997882471,50.46,78136.31,68.8,0.0,0.0,0.0]
[1778997887506,50.46,78136.83,68.8,0.0,0.0,0.0]
[1778997893548,50.46,78137.19,68.8,0.0,0.0,0.0]
[1778997898583,50.46,78137.15,68.8,0.0,0.0,0.0]
[1778997901604,50.46,78131.7,68.8,0.0,0.0,0.0]
[1778997906639,50.46,78130.31,68.8,0.0,0.0,0.0]
[1778997911675,50.46,78130.3,68.8,0.0,0.0,0.0]
[1778997917716,50.46,78130.36,68.8,0.0,0.0,0.0]
[1778997922751,50.46,78129.53,68.8,0.0,0.0,0.0]
[1778997927786,50.46,78129.94,68.8,0.0,0.0,0.0]
[1778997931814,50.46,78128.41,68.8,0.0,0.0,0.0]
[1778997933828,50.46,78124.38,68.8,0.0,0.0,0.0]
[1778997938863,50.46,78122.87,68.8,0.0,0.0,0.0]
[1778997945912,50.46,78122.2,68.8,0.0,0.0,0.0]
[1778997951954,50.46,78121.27,68.8,0.0,0.0,0.0]
[1778997956989,50.46,78121.37,68.8,0.0,0.0,0.0]
[1778997962026,50.46,78121.72,68.8,0.0,0.0,0.0]
[1778997967061,50.46,78122.48,68.8,0.0,0.0,0.0]
[1778997972097,50.46,78123.15,68.8,0.0,0.0,0.0]
[1778997973104,50.46,78128.24,68.8,0.0,0.0,0.0]
[1778997981160,50.46,78130.24,68.8,0.0,0.0,0.0]
[1778997986195,50.46,78129.95,68.8,0.0,0.0,0.0]
[1778997991230,50.46,78132.24,68.8,0.0,0.0,0.0]
[1778997993244,50.46,78140.36,68.8,0.0,0.0,0.0]
[1778997998280,50.46,78142.24,68.8,0.0,0.0,0.0]
[1778998003315,50.46,78142.29,68.8,0.0,0.0,0.0]
[1778998008352,50.46,78142.73,68.8,0.0,0.0,0.0]
[1778998013387,50.46,78142.6,68.8,0.0,0.0,0.0]
[1778998018422,50.46,78143.34,68.8,0.0,0.0,0.0]
[1778998019429,50.46,78148.28,68.8,0.0,0.0,0.0]
[1778998024464,50.46,78149.01,68.8,0.0,0.0,0.0]
[1778998029499,50.46,78148.96,68.8,0.0,0.0,0.0]
[1778998034534,50.46,78148.91,68.8,0.0,0.0,0.0]
[1778998039569,50.46,78148.89,68.8,0.0,0.0,0.0]
[1778998044604,50.46,78149.81,68.8,0.0,0.0,0.0]
[1778998048633,50.46,78155.87,68.8,0.0,0.0,0.0]
[1778998051654,50.46,78155.81,68.8,0.0,0.0,0.0]
[1778998052661,50.46,78150.3,68.8,0.0,0.0,0.0]
[1778998057696,50.46,78149.05,68.8,0.0,0.0,0.0]
[1778998062731,50.46,78150.29,68.8,0.0,0.0,0.0]
[1778998067766,50.46,78150.5,68.8,0.0,0.0,0.0]
[1778998072801,50.46,78150.04,68.8,0.0,0.0,0.0]
[1778998077836,50.46,78149.98,68.8,0.0,0.0,0.0]
[1778998078601,50.46,78149.98,68.8,0.0,0.0,0.0]
[1778998079621,50.46,78150.0,68.8,0.0,0.0,0.0]
[1778998084885,50.46,78149.15,68.8,0.0,0.0,0.0]
[1778998089928,50.46,78148.96,68.8,0.0,0.0,0.0]
[1778998101005,50.46,78149.13,68.8,0.0,0.0,0.0]
[1778998106040,50.46,78149.87,68.8,0.0,0.0,0.0]
[1778998111075,50.46,78150.36,68.8,0.0,0.0,0.0]
[1778998116110,50.46,78149.88,68.8,0.0,0.0,0.0]
[1778998122152,50.46,78149.93,68.8,0.0,0.0,0.0]
[1778998127187,50.46,78150.3,68.8,0.0,0.0,0.0]
[1778998130208,50.46,78153.76,68.8,0.0,0.0,0.0]
[1778998132222,50.46,78158.57,68.8,0.0,0.0,0.0]
[1778998139271,50.46,78159.38,68.8,0.0,0.0,0.0]
[1778998144306,50.46,78158.99,68.8,0.0,0.0,0.0]
[1778998149341,50.46,78158.3,68.8,0.0,0.0,0.0]
[1778998154381,50.46,78158.25,68.8,0.0,0.0,0.0]
[1778998160423,50.46,78158.25,68.8,0.0,0.0,0.0]
[1778998168479,50.46,78157.97,68.8,0.0,0.0,0.0]
[1778998171500,50.46,78158.09,68.8,0.0,0.0,0.0]
[1778998177542,50.46,78158.13,68.8,0.0,0.0,0.0]
[1778998182577,50.46,78157.96,68.8,0.0,0.0,0.0]
[1778998188619,50.46,78157.43,68.8,0.0,0.0,0.0]
[1778998196677,50.46,78157.49,68.8,0.0,0.0,0.0]
[1778998201710,50.46,78157.73,68.8,0.0,0.0,0.0]
[1778998210774,50.46,78158.14,68.8,0.0,0.0,0.0]
[1778998214803,50.46,78168.69,68.8,0.0,0.0,0.0]
[1778998215810,50.46,78173.46,68.8,0.0,0.0,0.0]
[1778998216817,50.46,78179.32,68.8,0.0,0.0,0.0]
[1778998222866,50.46,78179.92,68.8,0.0,0.0,0.0]
[1778998226895,50.46,78173.07,68.8,0.0,0.0,0.0]
[1778998236966,50.46,78172.14,68.8,0.0,0.0,0.0]
[1778998243009,50.46,78172.05,68.8,0.0,0.0,0.0]
[1778998248043,50.46,78169.19,68.8,0.0,0.0,0.0]
[1778998253078,50.46,78168.88,68.8,0.0,0.0,0.0]
[1778998258113,50.46,78169.26,68.8,0.0,0.0,0.0]
[1778998270197,50.46,78168.77,68.8,0.0,0.0,0.0]
[1778998275232,50.46,78168.89,68.8,0.0,0.0,0.0]
[1778998285302,50.46,78168.89,68.8,0.0,0.0,0.0]
[1778998292351,50.46,78169.59,68.8,0.0,0.0,0.0]
[1778998298393,50.46,78169.5,68.8,0.0,0.0,0.0]
[1778998303429,50.46,78168.73,68.8,0.0,0.0,0.0]
[1778998308464,50.46,78168.5,68.8,0.0,0.0,0.0]
[1778998314506,50.46,78168.52,68.8,0.0,0.0,0.0]
[1778998322562,50.46,78168.54,68.8,0.0,0.0,0.0]
[1778998327599,50.46,78159.71,68.8,0.0,0.0,0.0]
[1778998332634,50.46,78157.69,68.8,0.0,0.0,0.0]
[1778998344718,50.46,78158.04,68.8,0.0,0.0,0.0]
[1778998353781,50.46,78158.04,68.8,0.0,0.0,0.0]
[1778998358816,50.46,78157.41,68.8,0.0,0.0,0.0]
[1778998364858,50.46,78157.41,68.8,0.0,0.0,0.0]
[1778998372914,50.46,78157.59,68.8,0.0,0.0,0.0]
[1778998377949,50.46,78158.28,68.8,0.0,0.0,0.0]
[1778998382984,50.46,78159.05,68.8,0.0,0.0,0.0]
[1778998388019,50.46,78158.96,68.8,0.0,0.0,0.0]
[1778998393054,50.46,78162.33,68.8,0.0,0.0,0.0]
[1778998398089,50.46,78164.17,68.8,0.0,0.0,0.0]
[1778998409166,50.46,78164.23,68.8,0.0,0.0,0.0]
[1778998411180,50.46,78165.28,68.8,0.0,0.0,0.0]
[1778998416215,50.46,78165.07,68.8,0.0,0.0,0.0]
[1778998421250,50.46,78165.14,68.8,0.0,0.0,0.0]
[1778998426285,50.46,78164.53,68.8,0.0,0.0,0.0]
[1778998431320,50.46,78164.54,68.8,0.0,0.0,0.0]
[1778998436355,50.46,78164.03,68.8,0.0,0.0,0.0]
[1778998441390,50.46,78164.03,68.8,0.0,0.0,0.0]
[1778998446427,50.46,78164.08,68.8,0.0,0.0,0.0]
[1778998451462,50.46,78164.1,68.8,0.0,0.0,0.0]
[1778998456497,50.46,78163.84,68.8,0.0,0.0,0.0]
[1778998457504,50.46,78159.53,68.8,0.0,0.0,0.0]
[1778998462539,50.46,78157.79,68.8,0.0,0.0,0.0]
[1778998465560,50.46,78161.85,68.8,0.0,0.0,0.0]
[1778998471602,50.46,78163.46,68.8,0.0,0.0,0.0]
[1778998476637,50.46,78163.35,68.8,0.0,0.0,0.0]
[1778998481672,50.46,78163.29,68.8,0.0,0.0,0.0]
[1778998492749,50.46,78163.36,68.8,0.0,0.0,0.0]
[1778998497784,50.46,78163.25,68.8,0.0,0.0,0.0]
[1778998502819,50.46,78163.22,68.8,0.0,0.0,0.0]
[1778998507854,50.46,78163.47,68.8,0.0,0.0,0.0]
[1778998512889,50.46,78163.56,68.8,0.0,0.0,0.0]
[1778998519938,50.46,78163.63,68.8,0.0,0.0,0.0]
[1778998525980,50.46,78163.56,68.8,0.0,0.0,0.0]
[1778998531017,50.46,78163.63,68.8,0.0,0.0,0.0]
[1778998536052,50.46,78163.59,68.8,0.0,0.0,0.0]
[1778998541087,50.46,78163.55,68.8,0.0,0.0,0.0]
[1778998546122,50.46,78163.58,68.8,0.0,0.0,0.0]
[1778998551157,50.46,78163.62,68.8,0.0,0.0,0.0]
[1778998556192,50.46,78163.67,68.8,0.0,0.0,0.0]
[1778998562234,50.46,78163.67,68.8,0.0,0.0,0.0]
[1778998567269,50.46,78163.7,68.8,0.0,0.0,0.0]
[1778998572304,50.46,78163.67,68.8,0.0,0.0,0.0]
[1778998573311,50.46,78174.18,68.8,0.0,0.0,0.0]
[1778998576332,50.46,78177.16,68.8,0.0,0.0,0.0]
[1778998581367,50.46,78178.69,68.8,0.0,0.0,0.0]
[1778998584388,50.46,78173.42,68.8,0.0,0.0,0.0]
[1778998589423,50.46,78171.15,68.8,0.0,0.0,0.0]
[1778998594458,50.46,78171.23,68.8,0.0,0.0,0.0]
[1778998600500,50.46,78171.64,68.8,0.0,0.0,0.0]
[1778998607555,50.46,78171.31,68.8,0.0,0.0,0.0]
[1778998612584,50.46,78170.69,68.8,0.0,0.0,0.0]
[1778998617620,50.46,78170.7,68.8,0.0,0.0,0.0]
[1778998623662,50.46,78169.54,68.8,0.0,0.0,0.0]
[1778998628697,50.46,78169.71,68.8,0.0,0.0,0.0]
[1778998633735,50.46,78171.46,68.8,0.0,0.0,0.0]
[1778998639774,50.46,78171.33,68.8,0.0,0.0,0.0]
[1778998641329,50.46,78171.33,68.8,0.0,0.0,0.0]
[1778998642317,50.46,78171.36,68.8,0.0,0.0,0.0]
[1778998647830,50.46,78170.56,68.8,0.0,0.0,0.0]
[1778998652865,50.46,78170.59,68.8,0.0,0.0,0.0]
[1778998659915,50.46,78165.99,68.8,0.0,0.0,0.0]
[1778998660922,50.46,78159.78,68.8,0.0,0.0,0.0]
[1778998675020,50.46,78159.96,68.8,0.0,0.0,0.0]
[1778998680055,50.46,78159.83,68.8,0.0,0.0,0.0]
[1778998686097,50.46,78159.81,68.8,0.0,0.0,0.0]
[1778998689599,50.46,78160.34,68.8,0.0,0.0,0.0]
[1778998689880,50.46,78160.34,68.8,0.0,0.0,0.0]
[1778998696167,50.46,78159.54,68.8,0.0,0.0,0.0]
[1778998698181,50.46,78156.49,68.8,0.0,0.0,0.0]
[1778998703217,50.46,78156.67,68.8,0.0,0.0,0.0]
[1778998708252,50.46,78156.67,68.8,0.0,0.0,0.0]
[1778998711273,50.46,78156.77,68.8,0.0,0.0,0.0]
[1778998716308,50.46,78156.42,68.8,0.0,0.0,0.0]
[1778998721343,50.46,78156.6,68.8,0.0,0.0,0.0]
[1778998726378,50.46,78156.05,68.8,0.0,0.0,0.0]
[1778998731413,50.46,78155.65,68.8,0.0,0.0,0.0]
[1778998736448,50.46,78141.91,68.8,0.0,0.0,0.0]
[1778998738462,50.46,78138.48,68.8,0.0,0.0,0.0]
[1778998743497,50.46,78137.25,68.8,0.0,0.0,0.0]
[1778998748532,50.46,78144.02,68.8,0.0,0.0,0.0]
[1778998749539,50.46,78147.46,68.8,0.0,0.0,0.0]
[1778998754574,50.46,78148.76,68.8,0.0,0.0,0.0]
[1778998759609,50.46,78148.75,68.8,0.0,0.0,0.0]
[1778998765651,50.46,78150.55,68.8,0.0,0.0,0.0]
[1778998770686,50.46,78150.58,68.8,0.0,0.0,0.0]
[1778998771693,50.46,78150.63,68.8,0.0,0.0,0.0]
[1778998777746,50.46,78150.52,68.8,0.0,0.0,0.0]
[1778998778752,50.46,78154.34,68.8,0.0,0.0,0.0]
[1778998783787,50.46,78156.21,68.8,0.0,0.0,0.0]
[1778998788822,50.46,78156.16,68.8,0.0,0.0,0.0]
[1778998790836,50.46,78140.47,68.8,0.0,0.0,0.0]
[1778998795871,50.46,78139.65,68.8,0.0,0.0,0.0]
[1778998801914,50.46,78138.93,68.8,0.0,0.0,0.0]
[1778998802922,50.46,78141.93,68.8,0.0,0.0,0.0]
[1778998807956,50.46,78142.49,68.8,0.0,0.0,0.0]
[1778998812993,50.46,78117.59,68.8,0.0,0.0,0.0]
[1778998818028,50.46,78114.24,68.8,0.0,0.0,0.0]
[1778998823063,50.46,78115.25,68.8,0.0,0.0,0.0]
[1778998829105,50.46,78114.56,68.8,0.0,0.0,0.0]
[1778998831119,50.46,78111.13,68.8,0.0,0.0,0.0]
[1778998836157,50.46,78109.04,68.8,0.0,0.0,0.0]
[1778998842199,50.46,78109.94,68.8,0.0,0.0,0.0]
[1778998844215,50.46,78102.96,68.8,0.0,0.0,0.0]
[1778998845220,50.46,78094.5,68.8,0.0,0.0,0.0]
[1778998850255,50.46,78091.26,68.8,0.0,0.0,0.0]
[1778998855290,50.46,78090.06,68.8,0.0,0.0,0.0]
[1778998860325,50.46,78089.88,68.8,0.0,0.0,0.0]
[1778998865360,50.46,78090.64,68.8,0.0,0.0,0.0]
[1778998870395,50.46,78087.51,68.8,0.0,0.0,0.0]
[1778998872409,50.46,78093.67,68.8,0.0,0.0,0.0]
[1778998873416,50.46,78098.27,68.8,0.0,0.0,0.0]
[1778998878451,50.46,78098.27,68.8,0.0,0.0,0.0]
[1778998883486,50.46,78098.3,68.8,0.0,0.0,0.0]
[1778998888522,50.46,78098.14,68.8,0.0,0.0,0.0]
[1778998891543,50.46,78098.26,68.8,0.0,0.0,0.0]
[1778998897585,50.46,78097.88,68.8,0.0,0.0,0.0]
[1778998902620,50.46,78098.16,68.8,0.0,0.0,0.0]
[1778998907656,50.46,78098.32,68.8,0.0,0.0,0.0]
[1778998912690,50.46,78097.67,68.8,0.0,0.0,0.0]
[1778998918732,50.46,78098.28,68.8,0.0,0.0,0.0]
[1778998923767,50.46,78098.17,68.8,0.0,0.0,0.0]
[1778998928802,50.46,78098.03,68.8,0.0,0.0,0.0]
[1778998933837,50.46,78097.62,68.8,0.0,0.0,0.0]
[1778998938872,50.46,78095.46,68.8,0.0,0.0,0.0]
[1778998943907,50.46,78095.46,68.8,0.0,0.0,0.0]
[1778998949950,50.46,78093.84,68.8,0.0,0.0,0.0]
[1778998951964,50.46,78093.77,68.8,0.0,0.0,0.0]
[1778998956999,50.46,78093.36,68.8,0.0,0.0,0.0]
[1778998960021,50.46,78088.89,68.8,0.0,0.0,0.0]
[1778998965056,50.46,78085.91,68.8,0.0,0.0,0.0]
[1778998970092,50.46,78086.02,68.8,0.0,0.0,0.0]
[1778998976135,50.46,78084.1,68.8,0.0,0.0,0.0]
[1778998980162,50.46,78079.76,68.8,0.0,0.0,0.0]
[1778998985197,50.46,78079.8,68.8,0.0,0.0,0.0]
[1778998988223,50.46,78083.31,68.8,0.0,0.0,0.0]
[1778998993259,50.46,78080.62,68.8,0.0,0.0,0.0]
[1778998998294,50.46,78079.1,68.8,0.0,0.0,0.0]
[1778999003329,50.46,78080.0,68.8,0.0,0.0,0.0]
[1778999010378,50.46,78079.9,68.8,0.0,0.0,0.0]
[1778999011385,50.46,78079.74,68.8,0.0,0.0,0.0]
[1778999016423,50.46,78078.43,68.8,0.0,0.0,0.0]
[1778999021458,50.46,78076.0,68.8,0.0,0.0,0.0]
[1778999026493,50.46,78074.33,68.8,0.0,0.0,0.0]
[1778999031531,50.46,78069.11,68.8,0.0,0.0,0.0]
[1778999034552,50.46,78065.75,68.8,0.0,0.0,0.0]
[1778999039587,50.46,78065.96,68.8,0.0,0.0,0.0]
[1778999045629,50.46,78064.57,68.8,0.0,0.0,0.0]
[1778999051671,50.46,78066.6,68.8,0.0,0.0,0.0]
[1778999056706,50.46,78059.75,68.8,0.0,0.0,0.0]
[1778999057713,50.46,78056.09,68.8,0.0,0.0,0.0]
[1778999062748,50.46,78055.85,68.8,0.0,0.0,0.0]
[1778999067783,50.46,78055.56,68.8,0.0,0.0,0.0]
[1778999071811,50.46,78055.02,68.8,0.0,0.0,0.0]
[1778999076846,50.46,78054.82,68.8,0.0,0.0,0.0]
[1778999081881,50.46,78054.43,68.8,0.0,0.0,0.0]
[1778999083896,50.46,78045.19,68.8,0.0,0.0,0.0]
[1778999089940,50.46,78043.32,68.8,0.0,0.0,0.0]
[1778999094975,50.46,78042.93,68.8,0.0,0.0,0.0]
[1778999100019,50.46,78042.08,68.8,0.0,0.0,0.0]
[1778999102029,50.46,78036.22,68.8,0.0,0.0,0.0]
[1778999107064,50.46,78036.17,68.8,0.0,0.0,0.0]
[1778999112103,50.46,78032.31,68.8,0.0,0.0,0.0]
[1778999116131,50.46,78024.26,68.8,0.0,0.0,0.0]
[1778999121166,50.46,78019.59,68.8,0.0,0.0,0.0]
[1778999123180,50.46,78014.88,68.8,0.0,0.0,0.0]
[1778999124188,50.46,78010.53,68.8,0.0,0.0,0.0]
[1778999128215,50.46,78014.08,68.8,0.0,0.0,0.0]
[1778999132243,50.46,78016.24,68.8,0.0,0.0,0.0]
[1778999138286,50.46,78024.01,68.8,0.0,0.0,0.0]
[1778999141307,50.46,78027.93,68.8,0.0,0.0,0.0]
[1778999143321,50.46,78032.83,68.8,0.0,0.0,0.0]
[1778999144328,50.46,78029.63,68.8,0.0,0.0,0.0]
[1778999149363,50.46,78028.77,68.8,0.0,0.0,0.0]
[1778999154398,50.46,78029.28,68.8,0.0,0.0,0.0]
[1778999159433,50.46,78032.07,68.8,0.0,0.0,0.0]
[1778999166482,50.46,78034.14,68.8,0.0,0.0,0.0]
[1778999171517,50.46,78035.03,68.8,0.0,0.0,0.0]
[1778999177563,50.46,78035.03,68.8,0.0,0.0,0.0]
[1778999179577,50.46,78017.92,68.8,0.0,0.0,0.0]
[1778999180584,50.46,78014.72,68.8,0.0,0.0,0.0]
[1778999185622,50.46,78015.98,68.8,0.0,0.0,0.0]
[1778999191664,50.46,78015.1,68.8,0.0,0.0,0.0]
[1778999197708,50.46,78015.82,68.8,0.0,0.0,0.0]
[1778999202743,50.46,78015.79,68.8,0.0,0.0,0.0]
[1778999208785,50.46,78016.22,68.8,0.0,0.0,0.0]
[1778999213820,50.46,78016.17,68.8,0.0,0.0,0.0]
[1778999218855,50.46,78015.28,68.8,0.0,0.0,0.0]
[1778999223890,50.46,78014.75,68.8,0.0,0.0,0.0]
[1778999228925,50.46,78014.72,68.8,0.0,0.0,0.0]
[1778999230955,50.46,78007.89,68.8,0.0,0.0,0.0]
[1778999231960,50.46,78002.99,68.8,0.0,0.0,0.0]
[1778999236995,50.46,78000.98,68.8,0.0,0.0,0.0]
[1778999239009,50.46,77994.94,68.8,0.0,0.0,0.0]
[1778999242030,50.46,78001.02,68.8,0.0,0.0,0.0]
[1778999243037,50.46,78007.24,68.8,0.0,0.0,0.0]
[1778999248072,50.46,78009.15,68.8,0.0,0.0,0.0]
[1778999251093,50.46,78009.68,68.8,0.0,0.0,0.0]
[1778999256128,50.46,78010.47,68.8,0.0,0.0,0.0]
[1778999264184,50.46,78011.53,68.8,0.0,0.0,0.0]
[1778999270226,50.46,78011.55,68.8,0.0,0.0,0.0]
[1778999277275,50.46,78014.89,68.8,0.0,0.0,0.0]
[1778999280296,50.46,78020.28,68.8,0.0,0.0,0.0]
[1778999285331,50.46,78022.19,68.8,0.0,0.0,0.0]
[1778999288352,50.46,78025.23,68.8,0.0,0.0,0.0]
[1778999294395,50.46,78026.43,68.8,0.0,0.0,0.0]
[1778999300602,50.46,78027.23,68.8,0.0,0.0,0.0]
[1778999301668,50.46,78027.23,68.8,0.0,0.0,0.0]
[1778999302451,50.46,78031.62,68.8,0.0,0.0,0.0]
[1778999305472,50.46,78034.44,68.8,0.0,0.0,0.0]
[1778999307487,50.46,78037.32,68.8,0.0,0.0,0.0]
[1778999310507,50.46,78042.19,68.8,0.0,0.0,0.0]
[1778999311514,50.46,78044.2,68.8,0.0,0.0,0.0]
[1778999316549,50.46,78044.41,68.8,0.0,0.0,0.0]
[1778999318563,50.46,78047.32,68.8,0.0,0.0,0.0]
[1778999319570,50.46,78053.85,68.8,0.0,0.0,0.0]
[1778999324605,50.46,78055.11,68.8,0.0,0.0,0.0]
[1778999328633,50.46,78049.26,68.8,0.0,0.0,0.0]
[1778999333668,50.46,78050.63,68.8,0.0,0.0,0.0]
[1778999339710,50.46,78050.45,68.8,0.0,0.0,0.0]
[1778999344745,50.46,78051.22,68.8,0.0,0.0,0.0]
[1778999349780,50.46,78052.49,68.8,0.0,0.0,0.0]
[1778999354816,50.46,78053.73,68.8,0.0,0.0,0.0]
[1778999359850,50.46,78055.27,68.8,0.0,0.0,0.0]
[1778999364885,50.46,78056.07,68.8,0.0,0.0,0.0]
[1778999369920,50.46,78056.07,68.8,0.0,0.0,0.0]
[1778999371934,50.46,78055.84,68.8,0.0,0.0,0.0]
[1778999376969,50.46,78056.05,68.8,0.0,0.0,0.0]
[1778999383011,50.46,78056.02,68.8,0.0,0.0,0.0]
[1778999389053,50.46,78055.73,68.8,0.0,0.0,0.0]
[1778999394088,50.46,78055.77,68.8,0.0,0.0,0.0]
[1778999399123,50.46,78058.46,68.8,0.0,0.0,0.0]
[1778999404158,50.46,78059.13,68.8,0.0,0.0,0.0]
[1778999409193,50.46,78058.28,68.8,0.0,0.0,0.0]
[1778999415240,50.46,78058.36,68.8,0.0,0.0,0.0]
[1778999427322,50.46,78058.73,68.8,0.0,0.0,0.0]
[1778999431350,50.46,78058.15,68.8,0.0,0.0,0.0]
[1778999436385,50.46,78058.7,68.8,0.0,0.0,0.0]
[1778999441420,50.46,78058.46,68.8,0.0,0.0,0.0]
[1778999446456,50.46,78058.46,68.8,0.0,0.0,0.0]
[1778999451491,50.46,78058.14,68.8,0.0,0.0,0.0]
[1778999456526,50.46,78056.42,68.8,0.0,0.0,0.0]
[1778999461565,50.46,78057.48,68.8,0.0,0.0,0.0]
[1778999466600,50.46,78057.46,68.8,0.0,0.0,0.0]
[1778999472642,50.46,78057.27,68.8,0.0,0.0,0.0]
[1778999477677,50.46,78057.35,68.8,0.0,0.0,0.0]
[1778999482712,50.46,78057.21,68.8,0.0,0.0,0.0]
[1778999487747,50.46,78057.65,68.8,0.0,0.0,0.0]
[1778999491775,50.46,78057.77,68.8,0.0,0.0,0.0]
[1778999496810,50.46,78057.56,68.8,0.0,0.0,0.0]
[1778999502852,50.46,78057.58,68.8,0.0,0.0,0.0]
[1778999507887,50.46,78057.67,68.8,0.0,0.0,0.0]
[1778999512922,50.46,78058.44,68.8,0.0,0.0,0.0]
[1778999519971,50.46,78058.33,68.8,0.0,0.0,0.0]
[1778999526013,50.46,78058.1,68.8,0.0,0.0,0.0]
[1778999528028,50.46,78063.12,68.8,0.0,0.0,0.0]
[1778999529035,50.46,78070.25,68.8,0.0,0.0,0.0]
[1778999534070,50.46,78071.54,68.8,0.0,0.0,0.0]
[1778999539106,50.46,78071.21,68.8,0.0,0.0,0.0]
[1778999540113,50.46,78062.68,68.8,0.0,0.0,0.0]
[1778999545148,50.46,78063.82,68.8,0.0,0.0,0.0]
[1778999548308,50.46,78065.42,68.8,0.0,0.0,0.0]
[1778999549581,50.46,78065.24,68.8,0.0,0.0,0.0]
[1778999551198,50.46,78064.65,68.8,0.0,0.0,0.0]
[1778999560261,50.46,78065.57,68.8,0.0,0.0,0.0]
[1778999565296,50.46,78068.81,68.8,0.0,0.0,0.0]
[1778999570331,50.46,78068.86,68.8,0.0,0.0,0.0]
[1778999577380,50.46,78068.04,68.8,0.0,0.0,0.0]
[1778999582415,50.46,78066.71,68.8,0.0,0.0,0.0]
[1778999588457,50.46,78066.86,68.8,0.0,0.0,0.0]
[1778999593492,50.46,78067.06,68.8,0.0,0.0,0.0]
[1778999600542,50.46,78067.17,68.8,0.0,0.0,0.0]
[1778999605577,50.46,78067.34,68.8,0.0,0.0,0.0]
[1778999610612,50.46,78067.4,68.8,0.0,0.0,0.0]
[1778999611619,50.46,78067.34,68.8,0.0,0.0,0.0]
[1778999616654,50.46,78067.33,68.8,0.0,0.0,0.0]
[1778999623703,50.46,78067.12,68.8,0.0,0.0,0.0]
[1778999631759,50.46,78067.24,68.8,0.0,0.0,0.0]
[1778999633773,50.46,78071.87,68.8,0.0,0.0,0.0]
[1778999638810,50.46,78073.56,68.8,0.0,0.0,0.0]
[1778999643845,50.46,78075.67,68.8,0.0,0.0,0.0]
[1778999648880,50.46,78076.51,68.8,0.0,0.0,0.0]
[1778999653915,50.46,78075.28,68.8,0.0,0.0,0.0]
[1778999658954,50.46,78072.33,68.8,0.0,0.0,0.0]
[1778999660968,50.46,78069.2,68.8,0.0,0.0,0.0]
[1778999666009,50.46,78067.86,68.8,0.0,0.0,0.0]
[1778999675074,50.46,78067.85,68.8,0.0,0.0,0.0]
[1778999680109,50.46,78073.94,68.8,0.0,0.0,0.0]
[1778999681116,50.46,78076.82,68.8,0.0,0.0,0.0]
[1778999686151,50.46,78078.68,68.8,0.0,0.0,0.0]
[1778999693200,50.46,78078.79,68.8,0.0,0.0,0.0]
[1778999698235,50.46,78078.74,68.8,0.0,0.0,0.0]
[1778999705284,50.46,78078.82,68.8,0.0,0.0,0.0]
[1778999711327,50.46,78078.75,68.8,0.0,0.0,0.0]
[1778999716362,50.46,78078.6,68.8,0.0,0.0,0.0]
[1778999721397,50.46,78078.5,68.8,0.0,0.0,0.0]
[1778999726432,50.46,78078.64,68.8,0.0,0.0,0.0]
[1778999730460,50.46,78082.09,68.8,0.0,0.0,0.0]
[1778999731467,50.46,78082.72,68.8,0.0,0.0,0.0]
[1778999736503,50.46,78083.18,68.8,0.0,0.0,0.0]
[1778999750601,50.46,78083.72,68.8,0.0,0.0,0.0]
[1778999755636,50.46,78084.0,68.8,0.0,0.0,0.0]
[1778999760671,50.46,78087.04,68.8,0.0,0.0,0.0]
[1778999766713,50.46,78088.96,68.8,0.0,0.0,0.0]
[1778999772755,50.46,78092.62,68.8,0.0,0.0,0.0]
[1778999773762,50.46,78096.77,68.8,0.0,0.0,0.0]
[1778999778798,50.46,78098.71,68.8,0.0,0.0,0.0]
[1778999783832,50.46,78096.5,68.8,0.0,0.0,0.0]
[1778999788867,50.46,78096.24,68.8,0.0,0.0,0.0]
[1778999791888,50.46,78096.43,68.8,0.0,0.0,0.0]
[1778999797930,50.46,78096.46,68.8,0.0,0.0,0.0]
[1778999801958,50.46,78091.65,68.8,0.0,0.0,0.0]
[1778999806993,50.46,78091.65,68.8,0.0,0.0,0.0]
[1778999816056,50.46,78091.75,68.8,0.0,0.0,0.0]
[1778999824114,50.46,78091.25,68.8,0.0,0.0,0.0]
[1778999832172,50.46,78091.31,68.8,0.0,0.0,0.0]
[1778999837207,50.46,78091.31,68.8,0.0,0.0,0.0]
[1778999843249,50.46,78091.29,68.8,0.0,0.0,0.0]
[1778999852312,50.46,78091.75,68.8,0.0,0.0,0.0]
[1778999857347,50.46,78092.05,68.8,0.0,0.0,0.0]
[1778999869431,50.46,78092.23,68.8,0.0,0.0,0.0]
[1778999879501,50.46,78091.85,68.8,0.0,0.0,0.0]
[1778999885543,50.46,78091.57,68.8,0.0,0.0,0.0]
[1778999891585,50.46,78091.48,68.8,0.0,0.0,0.0]
[1778999896621,50.46,78090.86,68.8,0.0,0.0,0.0]
[1778999901656,50.46,78091.15,68.8,0.0,0.0,0.0]
[1778999906691,50.46,78089.93,68.8,0.0,0.0,0.0]
[1778999911600,50.46,78089.0,68.8,0.0,0.0,0.0]
[1778999911726,50.46,78089.04,68.8,0.0,0.0,0.0]
[1778999911795,50.46,78089.04,68.8,0.0,0.0,0.0]
[1778999922804,50.46,78088.58,68.8,0.0,0.0,0.0]
[1778999930860,50.46,78089.18,68.8,0.0,0.0,0.0]
[1778999935895,50.46,78088.03,68.8,0.0,0.0,0.0]
[1778999940930,50.46,78088.28,68.8,0.0,0.0,0.0]
[1778999946972,50.46,78088.36,68.8,0.0,0.0,0.0]
[1778999952008,50.46,78088.45,68.8,0.0,0.0,0.0]
[1778999964092,50.46,78088.93,68.8,0.0,0.0,0.0]
[1778999969127,50.46,78089.56,68.8,0.0,0.0,0.0]
[1778999971141,50.46,78089.59,68.8,0.0,0.0,0.0]
[1778999976176,50.46,78088.93,68.8,0.0,0.0,0.0]
[1778999985239,50.46,78086.15,68.8,0.0,0.0,0.0]
[1778999987253,50.46,78082.86,68.8,0.0,0.0,0.0]
[1778999997323,50.46,78081.4,68.8,0.0,0.0,0.0]
[1779000002358,50.46,78080.09,68.8,0.0,0.0,0.0]
[1779000004372,50.46,78077.46,68.8,0.0,0.0,0.0]
[1779000005379,50.46,78073.1,68.8,0.0,0.0,0.0]
[1779000008400,50.46,78070.39,68.8,0.0,0.0,0.0]
[1779000013435,50.46,78069.74,68.8,0.0,0.0,0.0]
[1779000018470,50.46,78069.97,68.8,0.0,0.0,0.0]
[1779000025519,50.46,78069.74,68.8,0.0,0.0,0.0]
[1779000036596,50.46,78069.89,68.8,0.0,0.0,0.0]
[1779000043645,50.46,78070.4,68.8,0.0,0.0,0.0]
[1779000047673,50.46,78067.02,68.8,0.0,0.0,0.0]
[1779000052708,50.46,78066.94,68.8,0.0,0.0,0.0]
[1779000057743,50.46,78066.78,68.8,0.0,0.0,0.0]
[1779000062778,50.46,78066.85,68.8,0.0,0.0,0.0]
[1779000067813,50.46,78064.96,68.8,0.0,0.0,0.0]
[1779000072848,50.46,78066.19,68.8,0.0,0.0,0.0]
[1779000077883,50.46,78066.11,68.8,0.0,0.0,0.0]
[1779000082918,50.46,78066.19,68.8,0.0,0.0,0.0]
[1779000087953,50.46,78066.18,68.8,0.0,0.0,0.0]
[1779000095007,50.46,78067.96,68.8,0.0,0.0,0.0]
[1779000102051,50.46,78068.94,68.8,0.0,0.0,0.0]
[1779000107086,50.46,78068.48,68.8,0.0,0.0,0.0]
[1779000111114,50.46,78064.37,68.8,0.0,0.0,0.0]
[1779000112121,50.46,78061.37,68.8,0.0,0.0,0.0]
[1779000117156,50.46,78061.18,68.8,0.0,0.0,0.0]
[1779000122191,50.46,78061.16,68.8,0.0,0.0,0.0]
[1779000124205,50.46,78058.57,68.8,0.0,0.0,0.0]
[1779000129240,50.46,78058.6,68.8,0.0,0.0,0.0]
[1779000133268,50.46,78055.09,68.8,0.0,0.0,0.0]
[1779000134275,50.46,78050.55,68.8,0.0,0.0,0.0]
[1779000139310,50.46,78047.34,68.8,0.0,0.0,0.0]
[1779000141324,50.46,78044.5,68.8,0.0,0.0,0.0]
[1779000146359,50.46,78044.31,68.8,0.0,0.0,0.0]
[1779000151394,50.46,78043.58,68.8,0.0,0.0,0.0]
[1779000155422,50.46,78039.03,68.8,0.0,0.0,0.0]
[1779000157436,50.46,78035.24,68.8,0.0,0.0,0.0]
[1779000165492,50.46,78035.86,68.8,0.0,0.0,0.0]
[1779000170527,50.46,78035.6,68.8,0.0,0.0,0.0]
[1779000172541,50.46,78032.11,68.8,0.0,0.0,0.0]
[1779000174555,50.46,78029.0,68.8,0.0,0.0,0.0]
[1779000179590,50.46,78027.94,68.8,0.0,0.0,0.0]
[1779000187651,50.46,78027.03,68.8,0.0,0.0,0.0]
[1779000192686,50.46,78026.42,68.8,0.0,0.0,0.0]
[1779000196714,50.46,78022.64,68.8,0.0,0.0,0.0]
[1779000198728,50.46,78020.04,68.8,0.0,0.0,0.0]
[1779000201749,50.46,78024.75,68.8,0.0,0.0,0.0]
[1779000206784,50.46,78025.59,68.8,0.0,0.0,0.0]
[1779000208798,50.46,78029.33,68.8,0.0,0.0,0.0]
[1779000211819,50.46,78029.4,68.8,0.0,0.0,0.0]
[1779000216855,50.46,78029.22,68.8,0.0,0.0,0.0]
[1779000218869,50.46,78024.48,68.8,0.0,0.0,0.0]
[1779000221890,50.46,78021.43,68.8,0.0,0.0,0.0]
[1779000226925,50.46,78021.24,68.8,0.0,0.0,0.0]
[1779000231960,50.46,78021.14,68.8,0.0,0.0,0.0]
[1779000236995,50.46,78020.78,68.8,0.0,0.0,0.0]
[1779000242030,50.46,78020.32,68.8,0.0,0.0,0.0]
[1779000247065,50.46,78020.53,68.8,0.0,0.0,0.0]
[1779000252100,50.46,78020.6,68.8,0.0,0.0,0.0]
[1779000258142,50.46,78020.51,68.8,0.0,0.0,0.0]
[1779000263177,50.46,78020.81,68.8,0.0,0.0,0.0]
[1779000269219,50.46,78020.84,68.8,0.0,0.0,0.0]
[1779000272240,50.46,78020.92,68.8,0.0,0.0,0.0]
[1779000277275,50.46,78020.81,68.8,0.0,0.0,0.0]
[1779000283317,50.46,78020.77,68.8,0.0,0.0,0.0]
[1779000288352,50.46,78020.96,68.8,0.0,0.0,0.0]
[1779000293387,50.46,78020.96,68.8,0.0,0.0,0.0]
[1779000298422,50.46,78020.99,68.8,0.0,0.0,0.0]
[1779000303458,50.46,78020.49,68.8,0.0,0.0,0.0]
[1779000309502,50.46,78021.02,68.8,0.0,0.0,0.0]
[1779000313531,50.46,78023.71,68.8,0.0,0.0,0.0]
[1779000318566,50.46,78024.04,68.8,0.0,0.0,0.0]
[1779000323601,50.46,78024.15,68.8,0.0,0.0,0.0]
[1779000328636,50.46,78023.87,68.8,0.0,0.0,0.0]
[1779000331661,50.46,78023.98,68.8,0.0,0.0,0.0]
[1779000333675,50.46,78028.32,68.8,0.0,0.0,0.0]
[1779000341731,50.46,78029.35,68.8,0.0,0.0,0.0]
[1779000346766,50.46,78031.93,68.8,0.0,0.0,0.0]
[1779000352808,50.46,78032.3,68.8,0.0,0.0,0.0]
[1779000358850,50.46,78033.17,68.8,0.0,0.0,0.0]
[1779000365900,50.46,78033.28,68.8,0.0,0.0,0.0]
[1779000373956,50.46,78033.06,68.8,0.0,0.0,0.0]
[1779000383019,50.46,78033.2,68.8,0.0,0.0,0.0]
[1779000390071,50.46,78033.02,68.8,0.0,0.0,0.0]
[1779000392085,50.46,78033.23,68.8,0.0,0.0,0.0]
[1779000399134,50.46,78032.98,68.8,0.0,0.0,0.0]
[1779000404169,50.46,78033.44,68.8,0.0,0.0,0.0]
[1779000405176,50.46,78036.23,68.8,0.0,0.0,0.0]
[1779000408197,50.46,78038.73,68.8,0.0,0.0,0.0]
[1779000416253,50.46,78038.72,68.8,0.0,0.0,0.0]
[1779000421288,50.46,78036.25,68.8,0.0,0.0,0.0]
[1779000426323,50.46,78035.43,68.8,0.0,0.0,0.0]
[1779000431358,50.46,78035.28,68.8,0.0,0.0,0.0]
[1779000436395,50.46,78034.99,68.8,0.0,0.0,0.0]
[1779000442437,50.46,78033.93,68.8,0.0,0.0,0.0]
[1779000444451,50.46,78031.45,68.8,0.0,0.0,0.0]
[1779000447472,50.46,78028.65,68.8,0.0,0.0,0.0]
[1779000453515,50.46,78028.04,68.8,0.0,0.0,0.0]
[1779000455328,50.46,78028.07,68.8,0.0,0.0,0.0]
[1779000455935,50.46,78028.07,68.8,0.0,0.0,0.0]
[1779000464646,50.46,78027.81,68.8,0.0,0.0,0.0]
[1779000470688,50.46,78027.44,68.8,0.0,0.0,0.0]
[1779000475723,50.46,78026.53,68.8,0.0,0.0,0.0]
[1779000481765,50.46,78027.15,68.8,0.0,0.0,0.0]
[1779000486800,50.46,78031.17,68.8,0.0,0.0,0.0]
[1779000491835,50.46,78032.28,68.8,0.0,0.0,0.0]
[1779000496870,50.46,78033.0,68.8,0.0,0.0,0.0]
[1779000501909,50.46,78034.43,68.8,0.0,0.0,0.0]
[1779000506944,50.46,78032.76,68.8,0.0,0.0,0.0]
[1779000516009,50.46,78032.79,68.8,0.0,0.0,0.0]
[1779000522599,50.46,78033.25,68.8,0.0,0.0,0.0]
[1779000523613,50.46,78033.23,68.8,0.0,0.0,0.0]
[1779000531112,50.46,78032.97,68.8,0.0,0.0,0.0]
[1779000537154,50.46,78033.1,68.8,0.0,0.0,0.0]
[1779000543196,50.46,78034.43,68.8,0.0,0.0,0.0]
[1779000548231,50.46,78035.46,68.8,0.0,0.0,0.0]
[1779000559308,50.46,78035.28,68.8,0.0,0.0,0.0]
[1779000568371,50.46,78035.58,68.8,0.0,0.0,0.0]
[1779000571392,50.46,78035.67,68.8,0.0,0.0,0.0]
[1779000576427,50.46,78035.7,68.8,0.0,0.0,0.0]
[1779000581462,50.46,78035.64,68.8,0.0,0.0,0.0]
[1779000587504,50.46,78035.82,68.8,0.0,0.0,0.0]
[1779000592539,50.46,78032.96,68.8,0.0,0.0,0.0]
[1779000597574,50.46,78033.53,68.8,0.0,0.0,0.0]
[1779000602613,50.46,78036.52,68.8,0.0,0.0,0.0]
[1779000607648,50.46,78038.12,68.8,0.0,0.0,0.0]
[1779000612683,50.46,78039.21,68.8,0.0,0.0,0.0]
[1779000617719,50.46,78039.98,68.8,0.0,0.0,0.0]
[1779000623761,50.46,78040.65,68.8,0.0,0.0,0.0]
[1779000629803,50.46,78040.73,68.8,0.0,0.0,0.0]
[1779000631817,50.46,78040.73,68.8,0.0,0.0,0.0]
[1779000636854,50.46,78040.74,68.8,0.0,0.0,0.0]
[1779000639876,50.46,78043.62,68.8,0.0,0.0,0.0]
[1779000644911,50.46,78044.41,68.8,0.0,0.0,0.0]
[1779000649946,50.46,78044.61,68.8,0.0,0.0,0.0]
[1779000654981,50.46,78044.6,68.8,0.0,0.0,0.0]
[1779000660028,50.46,78044.6,68.8,0.0,0.0,0.0]
[1779000665063,50.46,78044.72,68.8,0.0,0.0,0.0]
[1779000668084,50.46,78047.75,68.8,0.0,0.0,0.0]
[1779000673119,50.46,78048.21,68.8,0.0,0.0,0.0]
[1779000687217,50.46,78047.8,68.8,0.0,0.0,0.0]
[1779000693259,50.46,78047.77,68.8,0.0,0.0,0.0]
[1779000698294,50.46,78047.98,68.8,0.0,0.0,0.0]
[1779000703329,50.46,78047.96,68.8,0.0,0.0,0.0]
[1779000708373,50.46,78048.05,68.8,0.0,0.0,0.0]
[1779000713408,50.46,78048.42,68.8,0.0,0.0,0.0]
[1779000719450,50.46,78050.28,68.8,0.0,0.0,0.0]
[1779000724485,50.46,78050.25,68.8,0.0,0.0,0.0]
[1779000729526,50.46,78050.84,68.8,0.0,0.0,0.0]
[1779000734561,50.46,78050.97,68.8,0.0,0.0,0.0]
[1779000739596,50.46,78051.05,68.8,0.0,0.0,0.0]
[1779000744632,50.46,78051.01,68.8,0.0,0.0,0.0]
[1779000749666,50.46,78050.8,68.8,0.0,0.0,0.0]
[1779000757722,50.46,78050.79,68.8,0.0,0.0,0.0]
[1779000762757,50.46,78050.72,68.8,0.0,0.0,0.0]
[1779000767792,50.46,78050.79,68.8,0.0,0.0,0.0]
[1779000772827,50.46,78051.09,68.8,0.0,0.0,0.0]
[1779000778869,50.46,78051.14,68.8,0.0,0.0,0.0]
[1779000783904,50.46,78051.24,68.8,0.0,0.0,0.0]
[1779000788939,50.46,78051.22,68.8,0.0,0.0,0.0]
[1779000793974,50.46,78051.32,68.8,0.0,0.0,0.0]
[1779000799011,50.46,78051.08,68.8,0.0,0.0,0.0]
[1779000804046,50.46,78051.07,68.8,0.0,0.0,0.0]
[1779000809081,50.46,78051.0,68.8,0.0,0.0,0.0]
[1779000811095,50.46,78051.07,68.8,0.0,0.0,0.0]
[1779000816130,50.46,78051.07,68.8,0.0,0.0,0.0]
[1779000821165,50.46,78051.04,68.8,0.0,0.0,0.0]
[1779000826200,50.46,78051.09,68.8,0.0,0.0,0.0]
[1779000831235,50.46,78051.04,68.8,0.0,0.0,0.0]
[1779000836270,50.46,78051.04,68.8,0.0,0.0,0.0]
[1779000841305,50.46,78051.17,68.8,0.0,0.0,0.0]
[1779000846340,50.46,78052.11,68.8,0.0,0.0,0.0]
[1779000851375,50.46,78052.25,68.8,0.0,0.0,0.0]
[1779000852382,50.46,78058.64,68.8,0.0,0.0,0.0]
[1779000853389,50.46,78070.21,68.8,0.0,0.0,0.0]
[1779000857417,50.46,78072.59,68.8,0.0,0.0,0.0]
[1779000863459,50.46,78073.22,68.8,0.0,0.0,0.0]
[1779000866480,50.46,78076.34,68.8,0.0,0.0,0.0]
[1779000871515,50.46,78077.63,68.8,0.0,0.0,0.0]
[1779000883599,50.46,78077.99,68.8,0.0,0.0,0.0]
[1779000888634,50.46,78076.8,68.8,0.0,0.0,0.0]
[1779000894676,50.46,78076.21,68.8,0.0,0.0,0.0]
[1779000901725,50.46,78070.22,68.8,0.0,0.0,0.0]
[1779000905753,50.46,78067.67,68.8,0.0,0.0,0.0]
[1779000910788,50.46,78068.4,68.8,0.0,0.0,0.0]
[1779000915823,50.46,78067.79,68.8,0.0,0.0,0.0]
[1779000921867,50.46,78066.49,68.8,0.0,0.0,0.0]
[1779000922872,50.46,78062.33,68.8,0.0,0.0,0.0]
[1779000923879,50.46,78059.4,68.8,0.0,0.0,0.0]
[1779000928914,50.46,78059.07,68.8,0.0,0.0,0.0]
[1779000931935,50.46,78059.64,68.8,0.0,0.0,0.0]
[1779000937977,50.46,78059.56,68.8,0.0,0.0,0.0]
[1779000943013,50.46,78058.1,68.8,0.0,0.0,0.0]
[1779000948047,50.46,78059.36,68.8,0.0,0.0,0.0]
[1779000954089,50.46,78059.24,68.8,0.0,0.0,0.0]
[1779000959129,50.46,78058.99,68.8,0.0,0.0,0.0]
[1779000964164,50.46,78058.77,68.8,0.0,0.0,0.0]
[1779000969199,50.46,78058.88,68.8,0.0,0.0,0.0]
[1779000974234,50.46,78057.15,68.8,0.0,0.0,0.0]
[1779000979269,50.46,78057.12,68.8,0.0,0.0,0.0]
[1779000984304,50.46,78057.12,68.8,0.0,0.0,0.0]
[1779000989339,50.46,78057.1,68.8,0.0,0.0,0.0]
[1779000991353,50.46,78057.1,68.8,0.0,0.0,0.0]
[1779000996388,50.46,78057.17,68.8,0.0,0.0,0.0]
[1779001001423,50.46,78057.15,68.8,0.0,0.0,0.0]
[1779001006458,50.46,78057.14,68.8,0.0,0.0,0.0]
[1779001012500,50.46,78056.87,68.8,0.0,0.0,0.0]
[1779001017536,50.46,78056.87,68.8,0.0,0.0,0.0]
[1779001022571,50.46,78056.87,68.8,0.0,0.0,0.0]
[1779001027606,50.46,78056.94,68.8,0.0,0.0,0.0]
[1779001033648,50.46,78056.83,68.8,0.0,0.0,0.0]
[1779001035662,50.46,78061.27,68.8,0.0,0.0,0.0]
[1779001036669,50.46,78065.2,68.8,0.0,0.0,0.0]
[1779001038683,50.46,78068.0,68.8,0.0,0.0,0.0]
[1779001043718,50.46,78069.8,68.8,0.0,0.0,0.0]
[1779001045732,50.46,78073.28,68.8,0.0,0.0,0.0]
[1779001052781,50.46,78074.67,68.8,0.0,0.0,0.0]
[1779001057816,50.46,78073.91,68.8,0.0,0.0,0.0]
[1779001063858,50.46,78073.93,68.8,0.0,0.0,0.0]
[1779001073928,50.46,78073.78,68.8,0.0,0.0,0.0]
[1779001078963,50.46,78073.71,68.8,0.0,0.0,0.0]
[1779001083998,50.46,78073.66,68.8,0.0,0.0,0.0]
[1779001089033,50.46,78072.97,68.8,0.0,0.0,0.0]
[1779001094068,50.46,78073.12,68.8,0.0,0.0,0.0]
[1779001099103,50.46,78073.12,68.8,0.0,0.0,0.0]
[1779001107159,50.46,78073.16,68.8,0.0,0.0,0.0]
[1779001111187,50.46,78073.12,68.8,0.0,0.0,0.0]
[1779001119243,50.46,78073.09,68.8,0.0,0.0,0.0]
[1779001123271,50.46,78076.14,68.8,0.0,0.0,0.0]
[1779001131327,50.46,78076.19,68.8,0.0,0.0,0.0]
[1779001133600,50.46,78076.19,68.8,0.0,0.0,0.0]
[1779001134617,50.46,78076.28,68.8,0.0,0.0,0.0]
[1779001141397,50.46,78076.7,68.8,0.0,0.0,0.0]
[1779001148446,50.46,78077.72,68.8,0.0,0.0,0.0]
[1779001155495,50.46,78077.73,68.8,0.0,0.0,0.0]
[1779001160530,50.46,78078.83,68.8,0.0,0.0,0.0]
[1779001165565,50.46,78078.76,68.8,0.0,0.0,0.0]
[1779001171607,50.46,78078.73,68.8,0.0,0.0,0.0]
[1779001177649,50.46,78079.67,68.8,0.0,0.0,0.0]
[1779001182684,50.46,78079.6,68.8,0.0,0.0,0.0]
[1779001192754,50.46,78079.6,68.8,0.0,0.0,0.0]
[1779001197789,50.46,78079.7,68.8,0.0,0.0,0.0]
[1779001200845,50.46,78079.61,68.8,0.0,0.0,0.0]
[1779001201817,50.46,78082.2,68.8,0.0,0.0,0.0]
[1779001203831,50.46,78085.27,68.8,0.0,0.0,0.0]
[1779001209873,50.46,78085.48,68.8,0.0,0.0,0.0]
[1779001214908,50.46,78087.38,68.8,0.0,0.0,0.0]
[1779001219943,50.46,78088.06,68.8,0.0,0.0,0.0]
[1779001224978,50.46,78087.94,68.8,0.0,0.0,0.0]
[1779001231020,50.46,78087.87,68.8,0.0,0.0,0.0]
[1779001236055,50.46,78085.53,68.8,0.0,0.0,0.0]
[1779001243104,50.46,78085.93,68.8,0.0,0.0,0.0]
[1779001248139,50.46,78085.99,68.8,0.0,0.0,0.0]
[1779001253175,50.46,78085.95,68.8,0.0,0.0,0.0]
[1779001260224,50.46,78083.67,68.8,0.0,0.0,0.0]
[1779001261231,50.46,78078.89,68.8,0.0,0.0,0.0]
[1779001262238,50.46,78075.62,68.8,0.0,0.0,0.0]
[1779001264252,50.46,78073.26,68.8,0.0,0.0,0.0]
[1779001269287,50.46,78074.66,68.8,0.0,0.0,0.0]
[1779001274322,50.46,78073.99,68.8,0.0,0.0,0.0]
[1779001279357,50.46,78074.61,68.8,0.0,0.0,0.0]
[1779001290434,50.46,78074.27,68.8,0.0,0.0,0.0]
[1779001291441,50.46,78074.28,68.8,0.0,0.0,0.0]
[1779001296476,50.46,78075.11,68.8,0.0,0.0,0.0]
[1779001301512,50.46,78074.34,68.8,0.0,0.0,0.0]
[1779001306546,50.46,78073.49,68.8,0.0,0.0,0.0]
[1779001311581,50.46,78073.13,68.8,0.0,0.0,0.0]
[1779001316616,50.46,78072.94,68.8,0.0,0.0,0.0]
[1779001323665,50.46,78072.96,68.8,0.0,0.0,0.0]
[1779001327693,50.46,78068.46,68.8,0.0,0.0,0.0]
[1779001334742,50.46,78067.93,68.8,0.0,0.0,0.0]
[1779001336756,50.46,78064.56,68.8,0.0,0.0,0.0]
[1779001340785,50.46,78061.68,68.8,0.0,0.0,0.0]
[1779001345820,50.46,78061.31,68.8,0.0,0.0,0.0]
[1779001357904,50.46,78060.04,68.8,0.0,0.0,0.0]
[1779001362939,50.46,78059.33,68.8,0.0,0.0,0.0]
[1779001367974,50.46,78058.93,68.8,0.0,0.0,0.0]
[1779001373009,50.46,78058.94,68.8,0.0,0.0,0.0]
[1779001380058,50.46,78059.69,68.8,0.0,0.0,0.0]
[1779001386100,50.46,78059.31,68.8,0.0,0.0,0.0]
[1779001391136,50.46,78058.83,68.8,0.0,0.0,0.0]
[1779001396171,50.46,78058.54,68.8,0.0,0.0,0.0]
[1779001401206,50.46,78058.47,68.8,0.0,0.0,0.0]
[1779001406241,50.46,78059.38,68.8,0.0,0.0,0.0]
[1779001408255,50.46,78061.63,68.8,0.0,0.0,0.0]
[1779001411276,50.46,78063.52,68.8,0.0,0.0,0.0]
[1779001416311,50.46,78064.02,68.8,0.0,0.0,0.0]
[1779001419332,50.46,78069.27,68.8,0.0,0.0,0.0]
[1779001420339,50.46,78075.07,68.8,0.0,0.0,0.0]
[1779001422353,50.46,78078.55,68.8,0.0,0.0,0.0]
[1779001427388,50.46,78079.24,68.8,0.0,0.0,0.0]
[1779001432423,50.46,78080.31,68.8,0.0,0.0,0.0]
[1779001437458,50.46,78078.74,68.8,0.0,0.0,0.0]
[1779001440479,50.46,78076.51,68.8,0.0,0.0,0.0]
[1779001445515,50.46,78076.51,68.8,0.0,0.0,0.0]
[1779001450550,50.46,78077.03,68.8,0.0,0.0,0.0]
[1779001455585,50.46,78078.34,68.8,0.0,0.0,0.0]
[1779001460620,50.46,78077.7,68.8,0.0,0.0,0.0]
[1779001465655,50.46,78076.97,68.8,0.0,0.0,0.0]
[1779001470690,50.46,78077.68,68.8,0.0,0.0,0.0]
[1779001471698,50.46,78077.48,68.8,0.0,0.0,0.0]
[1779001476732,50.46,78076.23,68.8,0.0,0.0,0.0]
[1779001481767,50.46,78075.19,68.8,0.0,0.0,0.0]
[1779001486802,50.46,78075.4,68.8,0.0,0.0,0.0]
[1779001491837,50.46,78076.49,68.8,0.0,0.0,0.0]
[1779001492844,50.46,78074.29,68.8,0.0,0.0,0.0]
[1779001497879,50.46,78074.36,68.8,0.0,0.0,0.0]
[1779001501907,50.46,78068.54,68.8,0.0,0.0,0.0]
[1779001506942,50.46,78067.54,68.8,0.0,0.0,0.0]
[1779001511977,50.46,78066.94,68.8,0.0,0.0,0.0]
[1779001517012,50.46,78067.22,68.8,0.0,0.0,0.0]
[1779001524061,50.46,78066.73,68.8,0.0,0.0,0.0]
[1779001527082,50.46,78062.76,68.8,0.0,0.0,0.0]
[1779001528089,50.46,78057.52,68.8,0.0,0.0,0.0]
[1779001531110,50.46,78055.75,68.8,0.0,0.0,0.0]
[1779001536145,50.46,78054.83,68.8,0.0,0.0,0.0]
[1779001541180,50.46,78052.26,68.8,0.0,0.0,0.0]
[1779001546215,50.46,78052.51,68.8,0.0,0.0,0.0]
[1779001551250,50.46,78052.59,68.8,0.0,0.0,0.0]
[1779001556285,50.46,78052.56,68.8,0.0,0.0,0.0]
[1779001559306,50.46,78056.8,68.8,0.0,0.0,0.0]
[1779001564341,50.46,78056.1,68.8,0.0,0.0,0.0]
[1779001566355,50.46,78058.49,68.8,0.0,0.0,0.0]
[1779001571390,50.46,78059.0,68.8,0.0,0.0,0.0]
[1779001576426,50.46,78060.49,68.8,0.0,0.0,0.0]
[1779001581464,50.46,78060.09,68.8,0.0,0.0,0.0]
[1779001586496,50.46,78060.73,68.8,0.0,0.0,0.0]
[1779001589517,50.46,78064.31,68.8,0.0,0.0,0.0]
[1779001590524,50.46,78066.9,68.8,0.0,0.0,0.0]
[1779001591531,50.46,78066.55,68.8,0.0,0.0,0.0]
[1779001596566,50.46,78066.48,68.8,0.0,0.0,0.0]
[1779001602608,50.46,78066.09,68.8,0.0,0.0,0.0]
[1779001607643,50.46,78066.11,68.8,0.0,0.0,0.0]
[1779001612678,50.46,78066.01,68.8,0.0,0.0,0.0]
[1779001617713,50.46,78066.14,68.8,0.0,0.0,0.0]
[1779001622748,50.46,78065.69,68.8,0.0,0.0,0.0]
[1779001627784,50.46,78065.77,68.8,0.0,0.0,0.0]
[1779001632819,50.46,78065.67,68.8,0.0,0.0,0.0]
[1779001637854,50.46,78065.93,68.8,0.0,0.0,0.0]
[1779001642889,50.46,78065.86,68.8,0.0,0.0,0.0]
[1779001645910,50.46,78068.3,68.8,0.0,0.0,0.0]
[1779001650945,50.46,78069.34,68.8,0.0,0.0,0.0]
[1779001651952,50.46,78069.49,68.8,0.0,0.0,0.0]
[1779001656987,50.46,78071.47,68.8,0.0,0.0,0.0]
[1779001662022,50.46,78072.24,68.8,0.0,0.0,0.0]
[1779001667057,50.46,78073.1,68.8,0.0,0.0,0.0]
[1779001672092,50.46,78072.87,68.8,0.0,0.0,0.0]
[1779001683169,50.46,78073.03,68.8,0.0,0.0,0.0]
[1779001693240,50.46,78073.01,68.8,0.0,0.0,0.0]
[1779001698275,50.46,78072.98,68.8,0.0,0.0,0.0]
[1779001703317,50.46,78073.08,68.8,0.0,0.0,0.0]
[1779001708352,50.46,78073.12,68.8,0.0,0.0,0.0]
[1779001711373,50.46,78073.17,68.8,0.0,0.0,0.0]
[1779001717415,50.46,78072.75,68.8,0.0,0.0,0.0]
[1779001722450,50.46,78072.75,68.8,0.0,0.0,0.0]
[1779001727485,50.46,78073.32,68.8,0.0,0.0,0.0]
[1779001732520,50.46,78073.97,68.8,0.0,0.0,0.0]
[1779001737555,50.46,78073.91,68.8,0.0,0.0,0.0]
[1779001743597,50.46,78073.28,68.8,0.0,0.0,0.0]
[1779001749644,50.46,78073.78,68.8,0.0,0.0,0.0]
[1779001756694,50.46,78073.71,68.8,0.0,0.0,0.0]
[1779001764752,50.46,78074.26,68.8,0.0,0.0,0.0]
[1779001769786,50.46,78075.22,68.8,0.0,0.0,0.0]
[1779001771800,50.46,78075.44,68.8,0.0,0.0,0.0]
[1779001776837,50.46,78075.5,68.8,0.0,0.0,0.0]
[1779001781872,50.46,78075.26,68.8,0.0,0.0,0.0]
[1779001786907,50.46,78074.65,68.8,0.0,0.0,0.0]
[1779001791942,50.46,78075.37,68.8,0.0,0.0,0.0]
[1779001796977,50.46,78075.26,68.8,0.0,0.0,0.0]
[1779001799998,50.46,78070.49,68.8,0.0,0.0,0.0]
[1779001801005,50.46,78066.12,68.8,0.0,0.0,0.0]
[1779001806040,50.46,78065.45,68.8,0.0,0.0,0.0]
[1779001811078,50.46,78065.58,68.8,0.0,0.0,0.0]
[1779001816113,50.46,78065.16,68.8,0.0,0.0,0.0]
[1779001823162,50.46,78065.19,68.8,0.0,0.0,0.0]
[1779001828197,50.46,78064.05,68.8,0.0,0.0,0.0]
[1779001831218,50.46,78064.36,68.8,0.0,0.0,0.0]
[1779001836253,50.46,78064.82,68.8,0.0,0.0,0.0]
[1779001845316,50.46,78064.66,68.8,0.0,0.0,0.0]
[1779001848337,50.46,78068.34,68.8,0.0,0.0,0.0]
[1779001853372,50.46,78068.45,68.8,0.0,0.0,0.0]
[1779001858407,50.46,78068.47,68.8,0.0,0.0,0.0]
[1779001863442,50.46,78068.69,68.8,0.0,0.0,0.0]
[1779001868477,50.46,78068.61,68.8,0.0,0.0,0.0]
[1779001873512,50.46,78068.35,68.8,0.0,0.0,0.0]
[1779001880561,50.46,78066.83,68.8,0.0,0.0,0.0]
[1779001887610,50.46,78067.31,68.8,0.0,0.0,0.0]
[1779001889624,50.46,78064.75,68.8,0.0,0.0,0.0]
[1779001891638,50.46,78065.37,68.8,0.0,0.0,0.0]
[1779001898687,50.46,78065.49,68.8,0.0,0.0,0.0]
[1779001905736,50.46,78065.7,68.8,0.0,0.0,0.0]
[1779001909764,50.46,78067.73,68.8,0.0,0.0,0.0]
[1779001914799,50.46,78067.21,68.8,0.0,0.0,0.0]
[1779001919834,50.46,78066.94,68.8,0.0,0.0,0.0]
[1779001924869,50.46,78066.72,68.8,0.0,0.0,0.0]
[1779001925876,50.46,78072.56,68.8,0.0,0.0,0.0]
[1779001926883,50.46,78077.69,68.8,0.0,0.0,0.0]
[1779001932925,50.46,78078.35,68.8,0.0,0.0,0.0]
[1779001937960,50.46,78078.7,68.8,0.0,0.0,0.0]
[1779001944002,50.46,78075.36,68.8,0.0,0.0,0.0]
[1779001948034,50.46,78072.91,68.8,0.0,0.0,0.0]
[1779001952063,50.46,78072.87,68.8,0.0,0.0,0.0]
[1779001957098,50.46,78071.19,68.8,0.0,0.0,0.0]
[1779001962133,50.46,78071.41,68.8,0.0,0.0,0.0]
[1779001968175,50.46,78071.85,68.8,0.0,0.0,0.0]
[1779001974217,50.46,78072.73,68.8,0.0,0.0,0.0]
[1779001979252,50.46,78072.74,68.8,0.0,0.0,0.0]
[1779001984287,50.46,78072.5,68.8,0.0,0.0,0.0]
[1779001989322,50.46,78072.65,68.8,0.0,0.0,0.0]
[1779001999392,50.46,78072.65,68.8,0.0,0.0,0.0]
[1779002004427,50.46,78074.33,68.8,0.0,0.0,0.0]
[1779002009462,50.46,78074.59,68.8,0.0,0.0,0.0]
[1779002011476,50.46,78073.73,68.8,0.0,0.0,0.0]
[1779002016512,50.46,78073.66,68.8,0.0,0.0,0.0]
[1779002021547,50.46,78073.74,68.8,0.0,0.0,0.0]
[1779002026582,50.46,78071.23,68.8,0.0,0.0,0.0]
[1779002027589,50.46,78069.11,68.8,0.0,0.0,0.0]
[1779002030610,50.46,78072.25,68.8,0.0,0.0,0.0]
[1779002035645,50.46,78074.22,68.8,0.0,0.0,0.0]
[1779002041687,50.46,78074.31,68.8,0.0,0.0,0.0]
[1779002048736,50.46,78073.67,68.8,0.0,0.0,0.0]
[1779002053771,50.46,78072.94,68.8,0.0,0.0,0.0]
[1779002060820,50.46,78072.6,68.8,0.0,0.0,0.0]
[1779002067870,50.46,78072.57,68.8,0.0,0.0,0.0]
[1779002071898,50.46,78072.43,68.8,0.0,0.0,0.0]
[1779002076933,50.46,78072.64,68.8,0.0,0.0,0.0]
[1779002081968,50.46,78072.6,68.8,0.0,0.0,0.0]
[1779002084989,50.46,78067.61,68.8,0.0,0.0,0.0]
[1779002087003,50.46,78065.36,68.8,0.0,0.0,0.0]
[1779002092038,50.46,78065.37,68.8,0.0,0.0,0.0]
[1779002097075,50.46,78065.67,68.8,0.0,0.0,0.0]
[1779002102110,50.46,78066.15,68.8,0.0,0.0,0.0]
[1779002107145,50.46,78065.58,68.8,0.0,0.0,0.0]
[1779002120237,50.46,78065.52,68.8,0.0,0.0,0.0]
[1779002129300,50.46,78065.35,68.8,0.0,0.0,0.0]
[1779002133328,50.46,78065.32,68.8,0.0,0.0,0.0]
[1779002139373,50.46,78061.8,68.8,0.0,0.0,0.0]
[1779002140380,50.46,78057.96,68.8,0.0,0.0,0.0]
[1779002145417,50.46,78056.42,68.8,0.0,0.0,0.0]
[1779002150452,50.46,78055.75,68.8,0.0,0.0,0.0]
[1779002159515,50.46,78055.65,68.8,0.0,0.0,0.0]
[1779002164550,50.46,78055.66,68.8,0.0,0.0,0.0]
[1779002169585,50.46,78055.44,68.8,0.0,0.0,0.0]
[1779002174624,50.46,78056.38,68.8,0.0,0.0,0.0]
[1779002180665,50.46,78055.55,68.8,0.0,0.0,0.0]
[1779002185700,50.46,78055.59,68.8,0.0,0.0,0.0]
[1779002194763,50.46,78055.55,68.8,0.0,0.0,0.0]
[1779002199798,50.46,78055.93,68.8,0.0,0.0,0.0]
[1779002204833,50.46,78054.24,68.8,0.0,0.0,0.0]
[1779002209868,50.46,78053.33,68.8,0.0,0.0,0.0]
[1779002214903,50.46,78054.4,68.8,0.0,0.0,0.0]
[1779002220945,50.46,78054.63,68.8,0.0,0.0,0.0]
[1779002232022,50.46,78054.0,68.8,0.0,0.0,0.0]
[1779002237058,50.46,78054.27,68.8,0.0,0.0,0.0]
[1779002242093,50.46,78053.83,68.8,0.0,0.0,0.0]
[1779002243100,50.46,78051.91,68.8,0.0,0.0,0.0]
[1779002248135,50.46,78051.7,68.8,0.0,0.0,0.0]
[1779002251156,50.46,78051.1,68.8,0.0,0.0,0.0]
[1779002258205,50.46,78051.13,68.8,0.0,0.0,0.0]
[1779002263240,50.46,78051.06,68.8,0.0,0.0,0.0]
[1779002268275,50.46,78049.42,68.8,0.0,0.0,0.0]
[1779002269282,50.46,78047.35,68.8,0.0,0.0,0.0]
[1779002274317,50.46,78047.99,68.8,0.0,0.0,0.0]
[1779002279353,50.46,78048.12,68.8,0.0,0.0,0.0]
[1779002284388,50.46,78048.23,68.8,0.0,0.0,0.0]
[1779002289425,50.46,78048.63,68.8,0.0,0.0,0.0]
[1779002295467,50.46,78048.15,68.8,0.0,0.0,0.0]
[1779002302516,50.46,78048.06,68.8,0.0,0.0,0.0]
[1779002307551,50.46,78045.7,68.8,0.0,0.0,0.0]
[1779002318631,50.46,78046.8,68.8,0.0,0.0,0.0]
[1779002323666,50.46,78046.72,68.8,0.0,0.0,0.0]
[1779002328701,50.46,78046.54,68.8,0.0,0.0,0.0]
[1779002333736,50.46,78046.58,68.8,0.0,0.0,0.0]
[1779002339779,50.46,78046.68,68.8,0.0,0.0,0.0]
[1779002340786,50.46,78040.79,68.8,0.0,0.0,0.0]
[1779002341793,50.46,78033.8,68.8,0.0,0.0,0.0]
[1779002342800,50.46,78031.82,68.8,0.0,0.0,0.0]
[1779002343807,50.46,78034.78,68.8,0.0,0.0,0.0]
[1779002344814,50.46,78039.46,68.8,0.0,0.0,0.0]
[1779002349849,50.46,78040.51,68.8,0.0,0.0,0.0]
[1779002354885,50.46,78040.77,68.8,0.0,0.0,0.0]
[1779002359920,50.46,78041.12,68.8,0.0,0.0,0.0]
[1779002363948,50.46,78039.2,68.8,0.0,0.0,0.0]
[1779002368983,50.46,78039.08,68.8,0.0,0.0,0.0]
[1779002372008,50.46,78039.19,68.8,0.0,0.0,0.0]
[1779002377042,50.46,78038.8,68.8,0.0,0.0,0.0]
[1779002380063,50.46,78036.36,68.8,0.0,0.0,0.0]
[1779002385098,50.46,78035.73,68.8,0.0,0.0,0.0]
[1779002390133,50.46,78035.34,68.8,0.0,0.0,0.0]
[1779002395168,50.46,78035.43,68.8,0.0,0.0,0.0]
[1779002400203,50.46,78034.0,68.8,0.0,0.0,0.0]
[1779002405238,50.46,78034.41,68.8,0.0,0.0,0.0]
[1779002410273,50.46,78034.42,68.8,0.0,0.0,0.0]
[1779002415308,50.46,78034.43,68.8,0.0,0.0,0.0]
[1779002420343,50.46,78034.35,68.8,0.0,0.0,0.0]
[1779002425378,50.46,78032.94,68.8,0.0,0.0,0.0]
[1779002430413,50.46,78033.01,68.8,0.0,0.0,0.0]
[1779002431420,50.46,78033.08,68.8,0.0,0.0,0.0]
[1779002437462,50.46,78033.4,68.8,0.0,0.0,0.0]
[1779002443504,50.46,78032.93,68.8,0.0,0.0,0.0]
[1779002448539,50.46,78036.67,68.8,0.0,0.0,0.0]
[1779002449546,50.46,78039.57,68.8,0.0,0.0,0.0]
[1779002450553,50.46,78041.42,68.8,0.0,0.0,0.0]
[1779002452567,50.46,78043.35,68.8,0.0,0.0,0.0]
[1779002457602,50.46,78042.97,68.8,0.0,0.0,0.0]
[1779002462637,50.46,78042.99,68.8,0.0,0.0,0.0]
[1779002466665,50.46,78041.13,68.8,0.0,0.0,0.0]
[1779002471700,50.46,78040.97,68.8,0.0,0.0,0.0]
[1779002476737,50.46,78040.94,68.8,0.0,0.0,0.0]
[1779002481774,50.46,78040.26,68.8,0.0,0.0,0.0]
[1779002487816,50.46,78037.24,68.8,0.0,0.0,0.0]
[1779002489830,50.46,78034.63,68.8,0.0,0.0,0.0]
[1779002491844,50.46,78034.38,68.8,0.0,0.0,0.0]
[1779002496879,50.46,78033.82,68.8,0.0,0.0,0.0]
[1779002502921,50.46,78033.96,68.8,0.0,0.0,0.0]
[1779002507956,50.46,78034.65,68.8,0.0,0.0,0.0]
[1779002512991,50.46,78033.95,68.8,0.0,0.0,0.0]
[1779002518029,50.46,78034.28,68.8,0.0,0.0,0.0]
[1779002522057,50.46,78037.9,68.8,0.0,0.0,0.0]
[1779002527092,50.46,78037.05,68.8,0.0,0.0,0.0]
[1779002532127,50.46,78037.99,68.8,0.0,0.0,0.0]
[1779002537162,50.46,78037.76,68.8,0.0,0.0,0.0]
[1779002545218,50.46,78037.63,68.8,0.0,0.0,0.0]
[1779002550253,50.46,78037.54,68.8,0.0,0.0,0.0]
[1779002551260,50.46,78037.36,68.8,0.0,0.0,0.0]
[1779002564351,50.46,78037.51,68.8,0.0,0.0,0.0]
[1779002569386,50.46,78036.49,68.8,0.0,0.0,0.0]
[1779002574422,50.46,78035.09,68.8,0.0,0.0,0.0]
[1779002580466,50.46,78034.9,68.8,0.0,0.0,0.0]
[1779002585499,50.46,78034.85,68.8,0.0,0.0,0.0]
[1779002590534,50.46,78033.55,68.8,0.0,0.0,0.0]
[1779002596576,50.46,78033.08,68.8,0.0,0.0,0.0]
[1779002601611,50.46,78033.16,68.8,0.0,0.0,0.0]
[1779002607653,50.46,78033.89,68.8,0.0,0.0,0.0]
[1779002611681,50.46,78033.67,68.8,0.0,0.0,0.0]
[1779002614702,50.46,78036.69,68.8,0.0,0.0,0.0]
[1779002617723,50.46,78038.58,68.8,0.0,0.0,0.0]
[1779002626787,50.46,78038.23,68.8,0.0,0.0,0.0]
[1779002632829,50.46,78038.91,68.8,0.0,0.0,0.0]
[1779002638871,50.46,78040.49,68.8,0.0,0.0,0.0]
[1779002639878,50.46,78045.6,68.8,0.0,0.0,0.0]
[1779002640885,50.46,78050.07,68.8,0.0,0.0,0.0]
[1779002645924,50.46,78051.41,68.8,0.0,0.0,0.0]
[1779002650959,50.46,78051.66,68.8,0.0,0.0,0.0]
[1779002651966,50.46,78061.91,68.8,0.0,0.0,0.0]
[1779002652973,50.46,78067.67,68.8,0.0,0.0,0.0]
[1779002653980,50.46,78073.41,68.8,0.0,0.0,0.0]
[1779002659015,50.46,78073.28,68.8,0.0,0.0,0.0]
[1779002667072,50.46,78073.15,68.8,0.0,0.0,0.0]
[1779002671100,50.46,78074.6,68.8,0.0,0.0,0.0]
[1779002676135,50.46,78074.77,68.8,0.0,0.0,0.0]
[1779002681170,50.46,78075.12,68.8,0.0,0.0,0.0]
[1779002686205,50.46,78075.85,68.8,0.0,0.0,0.0]
[1779002691241,50.46,78075.58,68.8,0.0,0.0,0.0]
[1779002696276,50.46,78075.14,68.8,0.0,0.0,0.0]
[1779002701311,50.46,78075.83,68.8,0.0,0.0,0.0]
[1779002707354,50.46,78073.71,68.8,0.0,0.0,0.0]
[1779002710375,50.46,78075.49,68.8,0.0,0.0,0.0]
[1779002715410,50.46,78075.51,68.8,0.0,0.0,0.0]
[1779002716417,50.46,78079.72,68.8,0.0,0.0,0.0]
[1779002717424,50.46,78085.08,68.8,0.0,0.0,0.0]
[1779002720445,50.46,78086.84,68.8,0.0,0.0,0.0]
[1779002725480,50.46,78087.24,68.8,0.0,0.0,0.0]
[1779002730515,50.46,78096.93,68.8,0.0,0.0,0.0]
[1779002731522,50.46,78103.47,68.8,0.0,0.0,0.0]
[1779002735560,50.46,78100.16,68.8,0.0,0.0,0.0]
[1779002736567,50.46,78097.11,68.8,0.0,0.0,0.0]
[1779002737574,50.46,78099.34,68.8,0.0,0.0,0.0]
[1779002738581,50.46,78102.15,68.8,0.0,0.0,0.0]
[1779002745630,50.46,78102.68,68.8,0.0,0.0,0.0]
[1779002748652,50.46,78107.01,68.8,0.0,0.0,0.0]
[1779002749659,50.46,78109.96,68.8,0.0,0.0,0.0]
[1779002754694,50.46,78113.5,68.8,0.0,0.0,0.0]
[1779002760736,50.46,78112.74,68.8,0.0,0.0,0.0]
[1779002761743,50.46,78110.93,68.8,0.0,0.0,0.0]
[1779002762750,50.46,78108.19,68.8,0.0,0.0,0.0]
[1779002772820,50.46,78108.08,68.8,0.0,0.0,0.0]
[1779002777855,50.46,78107.29,68.8,0.0,0.0,0.0]
[1779002782890,50.46,78106.5,68.8,0.0,0.0,0.0]
[1779002786918,50.46,78104.71,68.8,0.0,0.0,0.0]
[1779002788932,50.46,78102.99,68.8,0.0,0.0,0.0]
[1779002792961,50.46,78103.89,68.8,0.0,0.0,0.0]
[1779002797996,50.46,78106.18,68.8,0.0,0.0,0.0]
[1779002800010,50.46,78108.53,68.8,0.0,0.0,0.0]
[1779002805045,50.46,78109.45,68.8,0.0,0.0,0.0]
[1779002809074,50.46,78114.12,68.8,0.0,0.0,0.0]
[1779002815116,50.46,78114.86,68.8,0.0,0.0,0.0]
[1779002821158,50.46,78115.39,68.8,0.0,0.0,0.0]
[1779002826193,50.46,78115.98,68.8,0.0,0.0,0.0]
[1779002831228,50.46,78116.46,68.8,0.0,0.0,0.0]
[1779002836263,50.46,78116.03,68.8,0.0,0.0,0.0]
[1779002841298,50.46,78116.36,68.8,0.0,0.0,0.0]
[1779002846334,50.46,78116.75,68.8,0.0,0.0,0.0]
[1779002849354,50.46,78114.27,68.8,0.0,0.0,0.0]
[1779002851368,50.46,78113.05,68.8,0.0,0.0,0.0]
[1779002860432,50.46,78112.83,68.8,0.0,0.0,0.0]
[1779002862446,50.46,78109.87,68.8,0.0,0.0,0.0]
[1779002872516,50.46,78109.82,68.8,0.0,0.0,0.0]
[1779002877551,50.46,78109.89,68.8,0.0,0.0,0.0]
[1779002882586,50.46,78109.17,68.8,0.0,0.0,0.0]
[1779002884600,50.46,78105.2,68.8,0.0,0.0,0.0]
[1779002885607,50.46,78101.04,68.8,0.0,0.0,0.0]
[1779002890654,50.46,78100.7,68.8,0.0,0.0,0.0]
[1779002896696,50.46,78100.95,68.8,0.0,0.0,0.0]
[1779002902739,50.46,78102.15,68.8,0.0,0.0,0.0]
[1779002906766,50.46,78099.88,68.8,0.0,0.0,0.0]
[1779002911801,50.46,78099.92,68.8,0.0,0.0,0.0]
[1779002916836,50.46,78100.47,68.8,0.0,0.0,0.0]
[1779002921871,50.46,78100.23,68.8,0.0,0.0,0.0]
[1779002926906,50.46,78099.55,68.8,0.0,0.0,0.0]
[1779002932948,50.46,78100.08,68.8,0.0,0.0,0.0]
[1779002937983,50.46,78100.1,68.8,0.0,0.0,0.0]
[1779002943018,50.46,78101.35,68.8,0.0,0.0,0.0]
[1779002948053,50.46,78101.19,68.8,0.0,0.0,0.0]
[1779002953088,50.46,78101.67,68.8,0.0,0.0,0.0]
[1779002960137,50.46,78101.66,68.8,0.0,0.0,0.0]
[1779002962151,50.46,78098.97,68.8,0.0,0.0,0.0]
[1779002963158,50.46,78095.33,68.8,0.0,0.0,0.0]
[1779002972221,50.46,78094.14,68.8,0.0,0.0,0.0]
[1779002978263,50.46,78093.75,68.8,0.0,0.0,0.0]
[1779002983298,50.46,78093.55,68.8,0.0,0.0,0.0]
[1779002988333,50.46,78092.18,68.8,0.0,0.0,0.0]
[1779002993368,50.46,78092.8,68.8,0.0,0.0,0.0]
[1779002998403,50.46,78093.54,68.8,0.0,0.0,0.0]
[1779003002431,50.46,78097.98,68.8,0.0,0.0,0.0]
[1779003007466,50.46,78099.51,68.8,0.0,0.0,0.0]
[1779003012501,50.46,78098.96,68.8,0.0,0.0,0.0]
[1779003017540,50.46,78096.74,68.8,0.0,0.0,0.0]
[1779003022576,50.46,78096.88,68.8,0.0,0.0,0.0]
[1779003027611,50.46,78098.45,68.8,0.0,0.0,0.0]
[1779003031639,50.46,78098.48,68.8,0.0,0.0,0.0]
[1779003036674,50.46,78098.38,68.8,0.0,0.0,0.0]
[1779003042716,50.46,78099.8,68.8,0.0,0.0,0.0]
[1779003044985,50.46,78104.82,68.8,0.0,0.0,0.0]
[1779003050772,50.46,78105.37,68.8,0.0,0.0,0.0]
[1779003053793,50.46,78107.65,68.8,0.0,0.0,0.0]
[1779003057821,50.46,78105.64,68.8,0.0,0.0,0.0]
[1779003062858,50.46,78106.04,68.8,0.0,0.0,0.0]
[1779003067893,50.46,78106.38,68.8,0.0,0.0,0.0]
[1779003072928,50.46,78107.12,68.8,0.0,0.0,0.0]
[1779003073940,50.46,78112.8,68.8,0.0,0.0,0.0]
[1779003077000,50.46,78115.42,68.8,0.0,0.0,0.0]
[1779003080989,50.46,78122.58,68.8,0.0,0.0,0.0]
[1779003085017,50.46,78124.55,68.8,0.0,0.0,0.0]
[1779003089045,50.46,78127.21,68.8,0.0,0.0,0.0]
[1779003091059,50.46,78127.21,68.8,0.0,0.0,0.0]
[1779003093073,50.46,78128.75,68.8,0.0,0.0,0.0]
[1779003097088,50.46,78131.03,68.8,0.0,0.0,0.0]
[1779003102136,50.46,78131.03,68.8,0.0,0.0,0.0]
[1779003105157,50.46,78136.56,68.8,0.0,0.0,0.0]
[1779003110192,50.46,78136.98,68.8,0.0,0.0,0.0]
[1779003115227,50.46,78137.18,68.8,0.0,0.0,0.0]
[1779003117241,50.46,78140.35,68.8,0.0,0.0,0.0]
[1779003122276,50.46,78141.67,68.8,0.0,0.0,0.0]
[1779003127311,50.46,78142.2,68.8,0.0,0.0,0.0]
[1779003129325,50.46,78150.58,68.8,0.0,0.0,0.0]
[1779003134360,50.46,78151.11,68.8,0.0,0.0,0.0]
[1779003136374,50.46,78158.75,68.8,0.0,0.0,0.0]
[1779003142416,50.46,78158.96,68.8,0.0,0.0,0.0]
[1779003147452,50.46,78158.41,68.8,0.0,0.0,0.0]
[1779003151480,50.46,78158.23,68.8,0.0,0.0,0.0]
[1779003156515,50.46,78161.06,68.8,0.0,0.0,0.0]
[1779003161550,50.46,78160.77,68.8,0.0,0.0,0.0]
[1779003164572,50.46,78166.04,68.8,0.0,0.0,0.0]
[1779003168602,50.46,78168.76,68.8,0.0,0.0,0.0]
[1779003172629,50.46,78164.51,68.8,0.0,0.0,0.0]
[1779003176660,50.46,78161.92,68.8,0.0,0.0,0.0]
[1779003181695,50.46,78161.12,68.8,0.0,0.0,0.0]
[1779003186730,50.46,78161.39,68.8,0.0,0.0,0.0]
[1779003191765,50.46,78160.45,68.8,0.0,0.0,0.0]
[1779003192193,50.46,78155.92,68.8,0.0,0.0,0.0]
[1779003196800,50.46,78157.71,68.8,0.0,0.0,0.0]
[1779003201835,50.46,78157.61,68.8,0.0,0.0,0.0]
[1779003206873,50.46,78158.03,68.8,0.0,0.0,0.0]
[1779003211908,50.46,78156.86,68.8,0.0,0.0,0.0]
[1779003212915,50.46,78158.64,68.8,0.0,0.0,0.0]
[1779003216943,50.46,78160.6,68.8,0.0,0.0,0.0]
[1779003220971,50.46,78162.21,68.8,0.0,0.0,0.0]
[1779003226006,50.46,78161.96,68.8,0.0,0.0,0.0]
[1779003231041,50.46,78162.51,68.8,0.0,0.0,0.0]
[1779003236076,50.46,78163.07,68.8,0.0,0.0,0.0]
[1779003241111,50.46,78164.55,68.8,0.0,0.0,0.0]
[1779003246205,50.46,78164.21,68.8,0.0,0.0,0.0]
[1779003252188,50.46,78165.17,68.8,0.0,0.0,0.0]
[1779003257223,50.46,78165.24,68.8,0.0,0.0,0.0]
[1779003262258,50.46,78165.62,68.8,0.0,0.0,0.0]
[1779003267271,50.46,78166.38,68.8,0.0,0.0,0.0]
[1779003271276,50.46,78165.63,68.8,0.0,0.0,0.0]
[1779003276357,50.46,78167.94,68.8,0.0,0.0,0.0]
[1779003281392,50.46,78168.27,68.8,0.0,0.0,0.0]
[1779003286427,50.46,78168.12,68.8,0.0,0.0,0.0]
[1779003291462,50.46,78168.2,68.8,0.0,0.0,0.0]
[1779003296497,50.46,78170.4,68.8,0.0,0.0,0.0]
[1779003301532,50.46,78170.07,68.8,0.0,0.0,0.0]
[1779003306567,50.46,78169.71,68.8,0.0,0.0,0.0]
[1779003311604,50.46,78169.84,68.8,0.0,0.0,0.0]
[1779003312611,50.46,78161.66,68.8,0.0,0.0,0.0]
[1779003317646,50.46,78161.63,68.8,0.0,0.0,0.0]
[1779003323688,50.46,78161.46,68.8,0.0,0.0,0.0]
[1779003329730,50.46,78161.48,68.8,0.0,0.0,0.0]
[1779003331333,50.46,78161.48,68.8,0.0,0.0,0.0]
[1779003336779,50.46,78161.99,68.8,0.0,0.0,0.0]
[1779003341814,50.46,78161.95,68.8,0.0,0.0,0.0]
[1779003347856,50.46,78162.41,68.8,0.0,0.0,0.0]
[1779003348350,50.46,78160.93,68.8,0.0,0.0,0.0]
[1779003353355,50.46,78161.15,68.8,0.0,0.0,0.0]
[1779003358361,50.46,78161.56,68.8,0.0,0.0,0.0]
[1779003363971,50.46,78161.39,68.8,0.0,0.0,0.0]
[1779003364978,50.46,78164.12,68.8,0.0,0.0,0.0]
[1779003370013,50.46,78165.49,68.8,0.0,0.0,0.0]
[1779003375048,50.46,78165.76,68.8,0.0,0.0,0.0]
[1779003380083,50.46,78165.73,68.8,0.0,0.0,0.0]
[1779003385118,50.46,78164.35,68.8,0.0,0.0,0.0]
[1779003390153,50.46,78164.17,68.8,0.0,0.0,0.0]
[1779003391160,50.46,78164.17,68.8,0.0,0.0,0.0]
[1779003396196,50.46,78165.07,68.8,0.0,0.0,0.0]
[1779003397202,50.46,78166.77,68.8,0.0,0.0,0.0]
[1779003402238,50.46,78166.66,68.8,0.0,0.0,0.0]
[1779003407273,50.46,78167.01,68.8,0.0,0.0,0.0]
[1779003412308,50.46,78167.72,68.8,0.0,0.0,0.0]
[1779003417343,50.46,78168.21,68.8,0.0,0.0,0.0]
[1779003422378,50.46,78168.99,68.8,0.0,0.0,0.0]
[1779003424392,50.46,78170.98,68.8,0.0,0.0,0.0]
[1779003429427,50.46,78170.61,68.8,0.0,0.0,0.0]
[1779003432448,50.46,78172.1,68.8,0.0,0.0,0.0]
[1779003436476,50.46,78167.87,68.8,0.0,0.0,0.0]
[1779003440528,50.46,78160.3,68.8,0.0,0.0,0.0]
[1779003445563,50.46,78160.23,68.8,0.0,0.0,0.0]
[1779003450598,50.46,78160.36,68.8,0.0,0.0,0.0]
[1779003451605,50.46,78160.36,68.8,0.0,0.0,0.0]
[1779003456640,50.46,78162.26,68.8,0.0,0.0,0.0]
[1779003461675,50.46,78162.02,68.8,0.0,0.0,0.0]
[1779003464696,50.46,78149.76,68.8,0.0,0.0,0.0]
[1779003468725,50.46,78135.02,68.8,0.0,0.0,0.0]
[1779003473762,50.46,78135.21,68.8,0.0,0.0,0.0]
[1779003478797,50.46,78134.95,68.8,0.0,0.0,0.0]
[1779003483832,50.46,78134.44,68.8,0.0,0.0,0.0]
[1779003488867,50.46,78133.18,68.8,0.0,0.0,0.0]
[1779003493903,50.46,78133.24,68.8,0.0,0.0,0.0]
[1779003496924,50.46,78129.94,68.8,0.0,0.0,0.0]
[1779003500952,50.46,78123.62,68.8,0.0,0.0,0.0]
[1779003504980,50.46,78118.03,68.8,0.0,0.0,0.0]
[1779003509008,50.46,78114.34,68.8,0.0,0.0,0.0]
[1779003511491,50.46,78114.34,68.8,0.0,0.0,0.0]
[1779003517067,50.46,78114.22,68.8,0.0,0.0,0.0]
[1779003521095,50.46,78108.26,68.8,0.0,0.0,0.0]
[1779003526130,50.46,78107.0,68.8,0.0,0.0,0.0]
[1779003531165,50.46,78106.1,68.8,0.0,0.0,0.0]
[1779003533179,50.46,78103.99,68.8,0.0,0.0,0.0]
[1779003538218,50.46,78103.23,68.8,0.0,0.0,0.0]
[1779003543253,50.46,78103.04,68.8,0.0,0.0,0.0]
[1779003545267,50.46,78101.39,68.8,0.0,0.0,0.0]
[1779003550302,50.46,78101.99,68.8,0.0,0.0,0.0]
[1779003553323,50.46,78104.75,68.8,0.0,0.0,0.0]
[1779003557351,50.46,78110.31,68.8,0.0,0.0,0.0]
[1779003562386,50.46,78111.54,68.8,0.0,0.0,0.0]
[1779003567421,50.46,78111.5,68.8,0.0,0.0,0.0]
[1779003568531,50.46,78116.23,68.8,0.0,0.0,0.0]
[1779003571449,50.46,78116.23,68.8,0.0,0.0,0.0]
[1779003576487,50.46,78116.42,68.8,0.0,0.0,0.0]
[1779003580515,50.46,78118.22,68.8,0.0,0.0,0.0]
[1779003585550,50.46,78117.88,68.8,0.0,0.0,0.0]
[1779003590613,50.46,78117.84,68.8,0.0,0.0,0.0]
[1779003595620,50.46,78117.89,68.8,0.0,0.0,0.0]
[1779003596627,50.46,78121.36,68.8,0.0,0.0,0.0]
[1779003601662,50.46,78121.53,68.8,0.0,0.0,0.0]
[1779003604684,50.46,78126.58,68.8,0.0,0.0,0.0]
[1779003610726,50.46,78126.64,68.8,0.0,0.0,0.0]
[1779003615761,50.46,78126.64,68.8,0.0,0.0,0.0]
[1779003621803,50.46,78127.18,68.8,0.0,0.0,0.0]
[1779003626839,50.46,78127.06,68.8,0.0,0.0,0.0]
[1779003631874,50.46,78126.84,68.8,0.0,0.0,0.0]
[1779003636909,50.46,78126.89,68.8,0.0,0.0,0.0]
[1779003641944,50.46,78127.46,68.8,0.0,0.0,0.0]
[1779003646979,50.46,78127.46,68.8,0.0,0.0,0.0]
[1779003648993,50.46,78128.79,68.8,0.0,0.0,0.0]
[1779003653021,50.46,78133.1,68.8,0.0,0.0,0.0]
[1779003658056,50.46,78133.18,68.8,0.0,0.0,0.0]
[1779003663091,50.46,78133.2,68.8,0.0,0.0,0.0]
[1779003668126,50.46,78133.86,68.8,0.0,0.0,0.0]
[1779003673161,50.46,78133.37,68.8,0.0,0.0,0.0]
[1779003678196,50.46,78133.44,68.8,0.0,0.0,0.0]
[1779003684238,50.46,78133.15,68.8,0.0,0.0,0.0]
[1779003689273,50.46,78134.21,68.8,0.0,0.0,0.0]
[1779003691287,50.46,78134.21,68.8,0.0,0.0,0.0]
[1779003696323,50.46,78134.25,68.8,0.0,0.0,0.0]
[1779003701357,50.46,78134.28,68.8,0.0,0.0,0.0]
[1779003706392,50.46,78134.09,68.8,0.0,0.0,0.0]
[1779003711427,50.46,78134.52,68.8,0.0,0.0,0.0]
[1779003716462,50.46,78134.52,68.8,0.0,0.0,0.0]
[1779003721497,50.46,78131.29,68.8,0.0,0.0,0.0]
[1779003725525,50.46,78129.31,68.8,0.0,0.0,0.0]
[1779003730560,50.46,78128.87,68.8,0.0,0.0,0.0]
[1779003735595,50.46,78128.71,68.8,0.0,0.0,0.0]
[1779003740824,50.46,78128.61,68.8,0.0,0.0,0.0]
[1779003746827,50.46,78128.61,68.8,0.0,0.0,0.0]
[1779003751797,50.46,78128.61,68.8,0.0,0.0,0.0]
[1779003757749,50.46,78128.61,68.8,0.0,0.0,0.0]
[1779003762844,50.46,78129.17,68.8,0.0,0.0,0.0]
[1779003768826,50.46,78129.25,68.8,0.0,0.0,0.0]
[1779003773861,50.46,78129.02,68.8,0.0,0.0,0.0]
[1779003776882,50.46,78130.37,68.8,0.0,0.0,0.0]
[1779003781917,50.46,78130.56,68.8,0.0,0.0,0.0]
[1779003786953,50.46,78131.27,68.8,0.0,0.0,0.0]
[1779003791988,50.46,78131.23,68.8,0.0,0.0,0.0]
[1779003797023,50.46,78130.78,68.8,0.0,0.0,0.0]
[1779003802058,50.46,78130.98,68.8,0.0,0.0,0.0]
[1779003807093,50.46,78130.41,68.8,0.0,0.0,0.0]
[1779003811121,50.46,78130.52,68.8,0.0,0.0,0.0]
[1779003816158,50.46,78130.81,68.8,0.0,0.0,0.0]
[1779003822199,50.46,78130.84,68.8,0.0,0.0,0.0]
[1779003827234,50.46,78130.88,68.8,0.0,0.0,0.0]
[1779003832269,50.46,78131.03,68.8,0.0,0.0,0.0]
[1779003837304,50.46,78131.62,68.8,0.0,0.0,0.0]
[1779003842339,50.46,78131.42,68.8,0.0,0.0,0.0]
[1779003847374,50.46,78131.55,68.8,0.0,0.0,0.0]
[1779003852409,50.46,78131.44,68.8,0.0,0.0,0.0]
[1779003857444,50.46,78131.4,68.8,0.0,0.0,0.0]
[1779003862479,50.46,78131.41,68.8,0.0,0.0,0.0]
[1779003867514,50.46,78131.23,68.8,0.0,0.0,0.0]
[1779003872549,50.46,78131.47,68.8,0.0,0.0,0.0]
[1779003877584,50.46,78131.58,68.8,0.0,0.0,0.0]
[1779003882619,50.46,78131.59,68.8,0.0,0.0,0.0]
[1779003887654,50.46,78131.67,68.8,0.0,0.0,0.0]
[1779003892689,50.46,78131.79,68.8,0.0,0.0,0.0]
[1779003897724,50.46,78132.05,68.8,0.0,0.0,0.0]
[1779003902759,50.46,78132.05,68.8,0.0,0.0,0.0]
[1779003907794,50.46,78132.58,68.8,0.0,0.0,0.0]
[1779003912830,50.46,78132.62,68.8,0.0,0.0,0.0]
[1779003917864,50.46,78132.62,68.8,0.0,0.0,0.0]
[1779003923003,50.46,78132.51,68.8,0.0,0.0,0.0]
[1779003929008,50.46,78132.56,68.8,0.0,0.0,0.0]
[1779003932011,50.46,78132.56,68.8,0.0,0.0,0.0]
[1779003938017,50.46,78132.55,68.8,0.0,0.0,0.0]
[1779003943040,50.46,78132.57,68.8,0.0,0.0,0.0]
[1779003948078,50.46,78132.56,68.8,0.0,0.0,0.0]
[1779003953112,50.46,78132.36,68.8,0.0,0.0,0.0]
[1779003958147,50.46,78132.79,68.8,0.0,0.0,0.0]
[1779003961168,50.46,78135.03,68.8,0.0,0.0,0.0]
[1779003965196,50.46,78136.95,68.8,0.0,0.0,0.0]
[1779003970231,50.46,78137.36,68.8,0.0,0.0,0.0]
[1779003973252,50.46,78139.55,68.8,0.0,0.0,0.0]
[1779003978288,50.46,78139.57,68.8,0.0,0.0,0.0]
[1779003984330,50.46,78139.45,68.8,0.0,0.0,0.0]
[1779003989365,50.46,78140.74,68.8,0.0,0.0,0.0]
[1779003991379,50.46,78140.74,68.8,0.0,0.0,0.0]
[1779003993393,50.46,78138.79,68.8,0.0,0.0,0.0]
[1779003998428,50.46,78138.83,68.8,0.0,0.0,0.0]
[1779004001449,50.46,78136.85,68.8,0.0,0.0,0.0]
[1779004007491,50.46,78136.88,68.8,0.0,0.0,0.0]
[1779004012526,50.46,78136.78,68.8,0.0,0.0,0.0]
[1779004017562,50.46,78136.23,68.8,0.0,0.0,0.0]
[1779004022597,50.46,78136.11,68.8,0.0,0.0,0.0]
[1779004027632,50.46,78136.13,68.8,0.0,0.0,0.0]
[1779004033114,50.46,78135.92,68.8,0.0,0.0,0.0]
[1779004038709,50.46,78135.79,68.8,0.0,0.0,0.0]
[1779004044751,50.46,78135.94,68.8,0.0,0.0,0.0]
[1779004050132,50.46,78136.01,68.8,0.0,0.0,0.0]
[1779004051800,50.46,78136.01,68.8,0.0,0.0,0.0]
[1779004057842,50.46,78136.32,68.8,0.0,0.0,0.0]
[1779004062880,50.46,78136.5,68.8,0.0,0.0,0.0]
[1779004068922,50.46,78136.74,68.8,0.0,0.0,0.0]
[1779004073957,50.46,78136.71,68.8,0.0,0.0,0.0]
[1779004078992,50.46,78136.67,68.8,0.0,0.0,0.0]
[1779004085035,50.46,78136.65,68.8,0.0,0.0,0.0]
[1779004090070,50.46,78136.36,68.8,0.0,0.0,0.0]
[1779004095105,50.46,78136.57,68.8,0.0,0.0,0.0]
[1779004100140,50.46,78136.77,68.8,0.0,0.0,0.0]
[1779004105175,50.46,78136.89,68.8,0.0,0.0,0.0]
[1779004110210,50.46,78137.02,68.8,0.0,0.0,0.0]
[1779004111217,50.46,78137.02,68.8,0.0,0.0,0.0]
[1779004116252,50.46,78136.8,68.8,0.0,0.0,0.0]
[1779004121287,50.46,78136.76,68.8,0.0,0.0,0.0]
[1779004126322,50.46,78136.46,68.8,0.0,0.0,0.0]
[1779004131357,50.46,78136.54,68.8,0.0,0.0,0.0]
[1779004136392,50.46,78136.64,68.8,0.0,0.0,0.0]
[1779004142434,50.46,78136.65,68.8,0.0,0.0,0.0]
[1779004147469,50.46,78136.65,68.8,0.0,0.0,0.0]
[1779004152504,50.46,78137.34,68.8,0.0,0.0,0.0]
[1779004158234,50.46,78137.33,68.8,0.0,0.0,0.0]
[1779004163582,50.46,78137.25,68.8,0.0,0.0,0.0]
[1779004168617,50.46,78137.72,68.8,0.0,0.0,0.0]
[1779004171638,50.46,78137.72,68.8,0.0,0.0,0.0]
[1779004176673,50.46,78137.7,68.8,0.0,0.0,0.0]
[1779004181715,50.46,78137.8,68.8,0.0,0.0,0.0]
[1779004184733,50.46,78139.01,68.8,0.0,0.0,0.0]
[1779004189768,50.46,78138.94,68.8,0.0,0.0,0.0]
[1779004195810,50.46,78138.82,68.8,0.0,0.0,0.0]
[1779004200846,50.46,78138.47,68.8,0.0,0.0,0.0]
[1779004204874,50.46,78136.09,68.8,0.0,0.0,0.0]
[1779004209909,50.46,78135.84,68.8,0.0,0.0,0.0]
[1779004215952,50.46,78135.79,68.8,0.0,0.0,0.0]
[1779004220987,50.46,78134.64,68.8,0.0,0.0,0.0]
[1779004226022,50.46,78134.6,68.8,0.0,0.0,0.0]
[1779004229043,50.46,78137.05,68.8,0.0,0.0,0.0]
[1779004231057,50.46,78137.05,68.8,0.0,0.0,0.0]
[1779004236316,50.46,78136.93,68.8,0.0,0.0,0.0]
[1779004242134,50.46,78136.94,68.8,0.0,0.0,0.0]
[1779004247173,50.46,78137.03,68.8,0.0,0.0,0.0]
[1779004252332,50.46,78137.09,68.8,0.0,0.0,0.0]
[1779004258251,50.46,78137.05,68.8,0.0,0.0,0.0]
[1779004263343,50.46,78137.03,68.8,0.0,0.0,0.0]
[1779004269328,50.46,78136.78,68.8,0.0,0.0,0.0]
[1779004274363,50.46,78137.05,68.8,0.0,0.0,0.0]
[1779004276377,50.46,78138.86,68.8,0.0,0.0,0.0]
[1779004281412,50.46,78139.13,68.8,0.0,0.0,0.0]
[1779004286447,50.46,78139.19,68.8,0.0,0.0,0.0]
[1779004291372,50.46,78139.1,68.8,0.0,0.0,0.0]
[1779004296518,50.46,78139.05,68.8,0.0,0.0,0.0]
[1779004300380,50.46,78137.47,68.8,0.0,0.0,0.0]
[1779004305384,50.46,78137.31,68.8,0.0,0.0,0.0]
[1779004310390,50.46,78137.06,68.8,0.0,0.0,0.0]
[1779004312630,50.46,78135.95,68.8,0.0,0.0,0.0]
[1779004317665,50.46,78136.06,68.8,0.0,0.0,0.0]
[1779004323708,50.46,78135.79,68.8,0.0,0.0,0.0]
[1779004328743,50.46,78135.82,68.8,0.0,0.0,0.0]
[1779004334415,50.46,78135.77,68.8,0.0,0.0,0.0]
[1779004339820,50.46,78135.8,68.8,0.0,0.0,0.0]
[1779004344855,50.46,78135.36,68.8,0.0,0.0,0.0]
[1779004349890,50.46,78134.65,68.8,0.0,0.0,0.0]
[1779004351904,50.46,78134.65,68.8,0.0,0.0,0.0]
[1779004356939,50.46,78134.82,68.8,0.0,0.0,0.0]
[1779004362981,50.46,78134.79,68.8,0.0,0.0,0.0]
[1779004368017,50.46,78134.68,68.8,0.0,0.0,0.0]
[1779004373051,50.46,78134.66,68.8,0.0,0.0,0.0]
[1779004378086,50.46,78134.58,68.8,0.0,0.0,0.0]
[1779004383121,50.46,78134.77,68.8,0.0,0.0,0.0]
[1779004388156,50.46,78134.77,68.8,0.0,0.0,0.0]
[1779004393191,50.46,78138.04,68.8,0.0,0.0,0.0]
[1779004397219,50.46,78139.05,68.8,0.0,0.0,0.0]
[1779004402482,50.46,78139.1,68.8,0.0,0.0,0.0]
[1779004407489,50.46,78139.08,68.8,0.0,0.0,0.0]
[1779004411317,50.46,78138.84,68.8,0.0,0.0,0.0]
[1779004416352,50.46,78138.89,68.8,0.0,0.0,0.0]
[1779004421387,50.46,78140.19,68.8,0.0,0.0,0.0]
[1779004424408,50.46,78141.1,68.8,0.0,0.0,0.0]
[1779004429443,50.46,78141.09,68.8,0.0,0.0,0.0]
[1779004434478,50.46,78141.04,68.8,0.0,0.0,0.0]
[1779004440524,50.46,78141.14,68.8,0.0,0.0,0.0]
[1779004445560,50.46,78141.13,68.8,0.0,0.0,0.0]
[1779004450595,50.46,78140.99,68.8,0.0,0.0,0.0]
[1779004455630,50.46,78140.98,68.8,0.0,0.0,0.0]
[1779004460665,50.46,78140.9,68.8,0.0,0.0,0.0]
[1779004476779,50.46,78140.93,68.8,0.0,0.0,0.0]
[1779004490877,50.46,78140.94,68.8,0.0,0.0,0.0]
[1779004495912,50.46,78141.15,68.8,0.0,0.0,0.0]
[1779004501954,50.46,78141.13,68.8,0.0,0.0,0.0]
[1779004509003,50.46,78141.23,68.8,0.0,0.0,0.0]
[1779004514038,50.46,78141.21,68.8,0.0,0.0,0.0]
[1779004519073,50.46,78141.17,68.8,0.0,0.0,0.0]
[1779004524108,50.46,78141.3,68.8,0.0,0.0,0.0]
[1779004529143,50.46,78141.55,68.8,0.0,0.0,0.0]
[1779004531157,50.46,78141.55,68.8,0.0,0.0,0.0]
[1779004536193,50.46,78141.66,68.8,0.0,0.0,0.0]
[1779004541227,50.46,78142.17,68.8,0.0,0.0,0.0]
[1779004546262,50.46,78142.11,68.8,0.0,0.0,0.0]
[1779004551297,50.46,78142.51,68.8,0.0,0.0,0.0]
[1779004556332,50.46,78140.59,68.8,0.0,0.0,0.0]
[1779004561367,50.46,78139.82,68.8,0.0,0.0,0.0]
[1779004566403,50.46,78139.79,68.8,0.0,0.0,0.0]
[1779004572446,50.46,78139.26,68.8,0.0,0.0,0.0]
[1779004578488,50.46,78139.27,68.8,0.0,0.0,0.0]
[1779004584530,50.46,78139.27,68.8,0.0,0.0,0.0]
[1779004590572,50.46,78139.27,68.8,0.0,0.0,0.0]
[1779004595607,50.46,78139.23,68.8,0.0,0.0,0.0]
[1779004600642,50.46,78138.7,68.8,0.0,0.0,0.0]
[1779004605677,50.46,78138.72,68.8,0.0,0.0,0.0]
[1779004611719,50.46,78138.7,68.8,0.0,0.0,0.0]
[1779004621789,50.46,78138.66,68.8,0.0,0.0,0.0]
[1779004626824,50.46,78138.66,68.8,0.0,0.0,0.0]
[1779004631859,50.46,78138.66,68.8,0.0,0.0,0.0]
[1779004637901,50.46,78138.66,68.8,0.0,0.0,0.0]
[1779004642936,50.46,78138.68,68.8,0.0,0.0,0.0]
[1779004647971,50.46,78138.68,68.8,0.0,0.0,0.0]
[1779004659048,50.46,78138.77,68.8,0.0,0.0,0.0]
[1779004664083,50.46,78138.76,68.8,0.0,0.0,0.0]
[1779004669118,50.46,78138.79,68.8,0.0,0.0,0.0]
[1779004674153,50.46,78138.82,68.8,0.0,0.0,0.0]
[1779004679188,50.46,78138.8,68.8,0.0,0.0,0.0]
[1779004685230,50.46,78138.81,68.8,0.0,0.0,0.0]
[1779004691272,50.46,78138.82,68.8,0.0,0.0,0.0]
[1779004696307,50.46,78138.83,68.8,0.0,0.0,0.0]
[1779004701342,50.46,78138.88,68.8,0.0,0.0,0.0]
[1779004706377,50.46,78138.88,68.8,0.0,0.0,0.0]
[1779004711412,50.46,78138.92,68.8,0.0,0.0,0.0]
[1779004716447,50.46,78138.93,68.8,0.0,0.0,0.0]
[1779004721482,50.46,78139.03,68.8,0.0,0.0,0.0]
[1779004727524,50.46,78139.05,68.8,0.0,0.0,0.0]
[1779004732559,50.46,78139.06,68.8,0.0,0.0,0.0]
[1779004739608,50.46,78139.05,68.8,0.0,0.0,0.0]
[1779004744652,50.46,78139.03,68.8,0.0,0.0,0.0]
[1779004749687,50.46,78139.0,68.8,0.0,0.0,0.0]
[1779004755731,50.46,78138.99,68.8,0.0,0.0,0.0]
[1779004760766,50.46,78139.14,68.8,0.0,0.0,0.0]
[1779004765801,50.46,78139.15,68.8,0.0,0.0,0.0]
[1779004770836,50.46,78139.16,68.8,0.0,0.0,0.0]
[1779004775871,50.46,78139.18,68.8,0.0,0.0,0.0]
[1779004780906,50.46,78139.18,68.8,0.0,0.0,0.0]
[1779004788962,50.46,78139.19,68.8,0.0,0.0,0.0]
[1779004795010,50.46,78139.19,68.8,0.0,0.0,0.0]
[1779004800041,50.46,78139.19,68.8,0.0,0.0,0.0]
[1779004801447,50.46,78139.19,68.8,0.0,0.0,0.0]
[1779004800074,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.46,78139.19,0.0,0.0,0.0,0.0]